Nice (NICE) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Nice | 73,678.80 | -303.99 Mn | 494.80 Mn | 109.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.50 |
| May 21, 2026 | 109.69 |
| May 20, 2026 | 109.86 |
| May 19, 2026 | 110.05 |
| May 18, 2026 | 110.22 |
| May 15, 2026 | 110.40 |
| May 14, 2026 | 110.60 |
| May 13, 2026 | 110.81 |
| May 12, 2026 | 111.03 |
| May 11, 2026 | 111.23 |
| May 8, 2026 | 111.37 |
| May 7, 2026 | 111.54 |
| May 6, 2026 | 111.67 |
| May 5, 2026 | 111.78 |
| May 4, 2026 | 111.60 |
| May 1, 2026 | 111.42 |
| Apr 30, 2026 | 111.35 |
| Apr 29, 2026 | 111.41 |
| Apr 28, 2026 | 111.45 |
| Apr 27, 2026 | 111.51 |
| Apr 24, 2026 | 111.56 |
| Apr 23, 2026 | 111.62 |
| Apr 22, 2026 | 111.69 |
| Apr 21, 2026 | 111.66 |
| Apr 20, 2026 | 111.66 |
| Apr 17, 2026 | 111.65 |
| Apr 16, 2026 | 111.60 |
| Apr 15, 2026 | 111.56 |
| Apr 14, 2026 | 111.60 |
| Apr 13, 2026 | 111.79 |
| Apr 10, 2026 | 112.10 |
| Apr 9, 2026 | 112.45 |
| Apr 8, 2026 | 112.65 |
| Apr 7, 2026 | 112.82 |
| Apr 6, 2026 | 112.98 |
| Apr 2, 2026 | 113.08 |
| Apr 1, 2026 | 113.22 |
| Mar 31, 2026 | 113.41 |
| Mar 30, 2026 | 113.60 |
| Mar 27, 2026 | 113.87 |
| Mar 26, 2026 | 114.16 |
| Mar 25, 2026 | 114.42 |
| Mar 24, 2026 | 114.66 |
| Mar 23, 2026 | 114.93 |
| Mar 20, 2026 | 115.11 |
| Mar 19, 2026 | 115.25 |
| Mar 18, 2026 | 115.37 |
| Mar 17, 2026 | 115.53 |
| Mar 16, 2026 | 115.68 |
| Mar 13, 2026 | 115.83 |
| Mar 12, 2026 | 115.95 |
| Mar 11, 2026 | 116.05 |
| Mar 10, 2026 | 116.13 |
| Mar 9, 2026 | 116.22 |
| Mar 6, 2026 | 116.29 |
| Mar 5, 2026 | 116.35 |
| Mar 4, 2026 | 116.45 |
| Mar 3, 2026 | 116.56 |
| Mar 2, 2026 | 116.68 |
| Feb 27, 2026 | 116.89 |
| Feb 26, 2026 | 117.11 |
| Feb 25, 2026 | 117.33 |
| Feb 24, 2026 | 117.61 |
| Feb 23, 2026 | 117.92 |
| Feb 20, 2026 | 118.24 |
| Feb 19, 2026 | 118.52 |
| Feb 18, 2026 | 118.88 |
| Feb 17, 2026 | 119.41 |
| Feb 13, 2026 | 119.95 |
| Feb 12, 2026 | 120.40 |
| Feb 11, 2026 | 120.87 |
| Feb 10, 2026 | 121.28 |
| Feb 9, 2026 | 121.63 |
| Feb 6, 2026 | 121.98 |
| Feb 5, 2026 | 122.29 |
| Feb 4, 2026 | 122.61 |
| Feb 3, 2026 | 122.92 |
| Feb 2, 2026 | 123.25 |
| Jan 30, 2026 | 123.59 |
| Jan 29, 2026 | 123.95 |
| Jan 28, 2026 | 124.27 |
| Jan 27, 2026 | 124.55 |
| Jan 26, 2026 | 124.78 |
| Jan 23, 2026 | 124.99 |
| Jan 22, 2026 | 125.26 |
| Jan 21, 2026 | 125.56 |
| Jan 20, 2026 | 125.83 |
| Jan 16, 2026 | 126.10 |
| Jan 15, 2026 | 126.38 |
| Jan 14, 2026 | 126.65 |
| Jan 13, 2026 | 126.88 |
| Jan 12, 2026 | 127.10 |
| Jan 9, 2026 | 127.31 |
| Jan 8, 2026 | 127.51 |
| Jan 7, 2026 | 127.66 |
| Jan 6, 2026 | 127.77 |
| Jan 5, 2026 | 128.07 |
| Jan 2, 2026 | 128.34 |
| Dec 31, 2025 | 128.67 |
| Dec 30, 2025 | 129.02 |
| Dec 29, 2025 | 129.38 |
| Dec 26, 2025 | 129.79 |
| Dec 24, 2025 | 130.19 |
| Dec 23, 2025 | 130.62 |
| Dec 22, 2025 | 131.03 |
| Dec 19, 2025 | 131.48 |
| Dec 18, 2025 | 132.00 |
| Dec 17, 2025 | 132.55 |
| Dec 16, 2025 | 133.17 |
| Dec 15, 2025 | 133.73 |
| Dec 12, 2025 | 134.28 |
| Dec 11, 2025 | 134.82 |
| Dec 10, 2025 | 135.32 |
| Dec 9, 2025 | 135.79 |
| Dec 8, 2025 | 136.26 |
| Dec 5, 2025 | 136.74 |
| Dec 4, 2025 | 137.20 |
| Dec 3, 2025 | 137.64 |
| Dec 2, 2025 | 138.09 |
| Dec 1, 2025 | 138.56 |
| Nov 28, 2025 | 139.13 |
| Nov 26, 2025 | 139.79 |
| Nov 25, 2025 | 140.46 |
| Nov 24, 2025 | 141.12 |
| Nov 21, 2025 | 141.76 |
| Nov 20, 2025 | 142.40 |
| Nov 19, 2025 | 143.08 |
| Nov 18, 2025 | 143.75 |
| Nov 17, 2025 | 144.35 |
| Nov 14, 2025 | 144.79 |
| Nov 13, 2025 | 145.12 |
| Nov 12, 2025 | 145.45 |
| Nov 11, 2025 | 145.83 |
| Nov 10, 2025 | 146.20 |
| Nov 7, 2025 | 146.57 |
| Nov 6, 2025 | 146.99 |
| Nov 5, 2025 | 147.40 |
| Nov 4, 2025 | 147.77 |
| Nov 3, 2025 | 148.18 |
| Oct 31, 2025 | 148.61 |
| Oct 30, 2025 | 149.02 |
| Oct 29, 2025 | 149.41 |
| Oct 28, 2025 | 149.84 |
| Oct 27, 2025 | 150.23 |
| Oct 24, 2025 | 150.65 |
| Oct 23, 2025 | 151.03 |
| Oct 22, 2025 | 151.37 |
| Oct 21, 2025 | 151.70 |
| Oct 20, 2025 | 152.03 |
| Oct 17, 2025 | 152.36 |
| Oct 16, 2025 | 152.69 |
| Oct 15, 2025 | 153.00 |
| Oct 14, 2025 | 153.33 |
| Oct 13, 2025 | 153.64 |
| Oct 10, 2025 | 153.98 |
| Oct 9, 2025 | 154.32 |
| Oct 8, 2025 | 154.58 |
| Oct 7, 2025 | 154.81 |
| Oct 6, 2025 | 155.15 |
| Oct 3, 2025 | 155.44 |
| Oct 2, 2025 | 155.70 |
| Oct 1, 2025 | 155.96 |
| Sep 30, 2025 | 156.21 |
| Sep 29, 2025 | 156.37 |
| Sep 26, 2025 | 156.47 |
| Sep 25, 2025 | 156.59 |
| Sep 24, 2025 | 156.70 |
| Sep 23, 2025 | 156.73 |
| Sep 22, 2025 | 156.80 |
| Sep 19, 2025 | 156.89 |
| Sep 18, 2025 | 156.92 |
| Sep 17, 2025 | 156.95 |
| Sep 16, 2025 | 157.01 |
| Sep 15, 2025 | 157.06 |
| Sep 12, 2025 | 157.10 |
| Sep 11, 2025 | 157.11 |
| Sep 10, 2025 | 157.18 |
| Sep 9, 2025 | 157.27 |
| Sep 8, 2025 | 157.38 |
| Sep 5, 2025 | 157.48 |
| Sep 4, 2025 | 157.60 |
| Sep 3, 2025 | 157.71 |
| Sep 2, 2025 | 157.87 |
| Aug 29, 2025 | 157.93 |
| Aug 28, 2025 | 157.98 |
| Aug 27, 2025 | 157.97 |
| Aug 26, 2025 | 158.07 |
| Aug 25, 2025 | 158.26 |
| Aug 22, 2025 | 158.40 |
| Aug 21, 2025 | 158.52 |
| Aug 20, 2025 | 158.70 |
| Aug 19, 2025 | 158.91 |
| Aug 18, 2025 | 159.12 |
| Aug 15, 2025 | 159.34 |
| Aug 14, 2025 | 159.57 |
| Aug 13, 2025 | 159.86 |
| Aug 12, 2025 | 159.92 |
| Aug 11, 2025 | 160.02 |
| Aug 8, 2025 | 160.08 |
| Aug 7, 2025 | 160.11 |
| Aug 6, 2025 | 160.07 |
| Aug 5, 2025 | 159.94 |
| Aug 4, 2025 | 159.82 |
| Aug 1, 2025 | 159.69 |
| Jul 31, 2025 | 159.63 |
| Jul 30, 2025 | 159.57 |
| Jul 29, 2025 | 159.42 |
| Jul 28, 2025 | 159.26 |
| Jul 25, 2025 | 159.01 |
| Jul 24, 2025 | 158.79 |
| Jul 23, 2025 | 158.56 |
| Jul 22, 2025 | 158.37 |
| Jul 21, 2025 | 158.23 |
| Jul 18, 2025 | 158.19 |
| Jul 17, 2025 | 158.26 |
| Jul 16, 2025 | 158.27 |
| Jul 15, 2025 | 158.29 |
| Jul 14, 2025 | 158.56 |
| Jul 11, 2025 | 158.81 |
| Jul 10, 2025 | 159.02 |
| Jul 9, 2025 | 159.18 |
| Jul 8, 2025 | 159.18 |
| Jul 7, 2025 | 159.18 |
| Jul 3, 2025 | 159.22 |
| Jul 2, 2025 | 159.21 |
| Jul 1, 2025 | 159.27 |
| Jun 30, 2025 | 159.32 |
| Jun 27, 2025 | 159.33 |
| Jun 26, 2025 | 159.31 |
| Jun 25, 2025 | 159.31 |
| Jun 24, 2025 | 159.31 |
| Jun 23, 2025 | 159.31 |
| Jun 20, 2025 | 159.36 |
| Jun 18, 2025 | 159.44 |
| Jun 17, 2025 | 159.41 |
| Jun 16, 2025 | 159.36 |
| Jun 13, 2025 | 159.33 |
| Jun 12, 2025 | 159.33 |
| Jun 11, 2025 | 159.24 |
| Jun 10, 2025 | 159.10 |
| Jun 9, 2025 | 159.00 |
| Jun 6, 2025 | 158.94 |
| Jun 5, 2025 | 158.83 |
| Jun 4, 2025 | 158.68 |
| Jun 3, 2025 | 158.57 |
| Jun 2, 2025 | 158.53 |
| May 30, 2025 | 158.58 |
| May 29, 2025 | 158.62 |
| May 28, 2025 | 158.64 |
| May 27, 2025 | 158.69 |
| May 23, 2025 | 158.76 |
| May 22, 2025 | 158.90 |
| May 21, 2025 | 159.04 |
| May 20, 2025 | 159.18 |
| May 19, 2025 | 159.25 |
| May 16, 2025 | 159.33 |
| May 15, 2025 | 159.45 |
| May 14, 2025 | 159.66 |
| May 13, 2025 | 159.86 |
| May 12, 2025 | 160.06 |
| May 9, 2025 | 160.28 |
| May 8, 2025 | 160.56 |
| May 7, 2025 | 160.76 |
| May 6, 2025 | 160.97 |
| May 5, 2025 | 161.26 |
| May 2, 2025 | 161.58 |
| May 1, 2025 | 161.91 |
| Apr 30, 2025 | 162.28 |
| Apr 29, 2025 | 162.57 |
| Apr 28, 2025 | 162.85 |
| Apr 25, 2025 | 163.11 |
| Apr 24, 2025 | 163.36 |
| Apr 23, 2025 | 163.64 |
| Apr 22, 2025 | 163.96 |
| Apr 21, 2025 | 164.26 |
| Apr 17, 2025 | 164.53 |
| Apr 16, 2025 | 164.74 |
| Apr 15, 2025 | 164.96 |
| Apr 14, 2025 | 165.15 |
| Apr 11, 2025 | 165.35 |
| Apr 10, 2025 | 165.65 |
| Apr 9, 2025 | 166.15 |
| Apr 8, 2025 | 166.54 |
| Apr 7, 2025 | 167.04 |
| Apr 4, 2025 | 167.47 |
| Apr 3, 2025 | 167.91 |
| Apr 2, 2025 | 168.16 |
| Apr 1, 2025 | 168.30 |
| Mar 31, 2025 | 168.44 |
| Mar 28, 2025 | 168.62 |
| Mar 27, 2025 | 168.80 |
| Mar 26, 2025 | 169.00 |
| Mar 25, 2025 | 169.21 |
| Mar 24, 2025 | 169.42 |
| Mar 21, 2025 | 169.60 |
| Mar 20, 2025 | 169.81 |
| Mar 19, 2025 | 170.02 |
| Mar 18, 2025 | 170.28 |
| Mar 17, 2025 | 170.55 |
| Mar 14, 2025 | 170.84 |
| Mar 13, 2025 | 171.18 |
| Mar 12, 2025 | 171.54 |
| Mar 11, 2025 | 171.91 |
| Mar 10, 2025 | 172.21 |
| Mar 7, 2025 | 172.46 |
| Mar 6, 2025 | 172.62 |
| Mar 5, 2025 | 172.81 |
| Mar 4, 2025 | 172.99 |
| Mar 3, 2025 | 173.25 |
| Feb 28, 2025 | 173.56 |
| Feb 27, 2025 | 173.83 |
| Feb 26, 2025 | 174.07 |
| Feb 25, 2025 | 174.26 |
| Feb 24, 2025 | 174.49 |
| Feb 21, 2025 | 174.59 |
| Feb 20, 2025 | 174.73 |
| Feb 19, 2025 | 174.89 |
| Feb 18, 2025 | 174.82 |
| Feb 14, 2025 | 174.72 |
| Feb 13, 2025 | 174.61 |
| Feb 12, 2025 | 174.48 |
| Feb 11, 2025 | 174.39 |
| Feb 10, 2025 | 174.30 |
| Feb 7, 2025 | 174.17 |
| Feb 6, 2025 | 174.13 |
| Feb 5, 2025 | 174.03 |
| Feb 4, 2025 | 173.91 |
| Feb 3, 2025 | 173.83 |
| Jan 31, 2025 | 173.82 |
| Jan 30, 2025 | 173.75 |
| Jan 29, 2025 | 173.72 |
| Jan 28, 2025 | 173.72 |
| Jan 27, 2025 | 173.71 |
| Jan 24, 2025 | 173.74 |
| Jan 23, 2025 | 173.86 |
| Jan 22, 2025 | 174.00 |
| Jan 21, 2025 | 174.16 |
| Jan 17, 2025 | 174.31 |
| Jan 16, 2025 | 174.47 |
| Jan 15, 2025 | 174.59 |
| Jan 14, 2025 | 174.71 |
| Jan 13, 2025 | 174.80 |
| Jan 10, 2025 | 175.00 |
| Jan 8, 2025 | 175.15 |
| Jan 7, 2025 | 175.24 |
| Jan 6, 2025 | 175.24 |
| Jan 3, 2025 | 175.14 |
| Jan 2, 2025 | 174.99 |
| Dec 31, 2024 | 174.87 |
| Dec 30, 2024 | 174.89 |
| Dec 27, 2024 | 174.83 |
| Dec 26, 2024 | 174.77 |
| Dec 24, 2024 | 174.70 |
| Dec 23, 2024 | 174.67 |
| Dec 20, 2024 | 174.70 |
| Dec 19, 2024 | 174.75 |
| Dec 18, 2024 | 174.79 |
| Dec 17, 2024 | 174.77 |
| Dec 16, 2024 | 174.68 |
| Dec 13, 2024 | 174.64 |
| Dec 12, 2024 | 174.58 |
| Dec 11, 2024 | 174.50 |
| Dec 10, 2024 | 174.48 |
| Dec 9, 2024 | 174.44 |
| Dec 6, 2024 | 174.35 |
| Dec 5, 2024 | 174.26 |
| Dec 4, 2024 | 174.17 |
| Dec 3, 2024 | 174.03 |
| Dec 2, 2024 | 173.92 |
| Nov 29, 2024 | 173.78 |
| Nov 27, 2024 | 173.67 |
| Nov 26, 2024 | 173.60 |
| Nov 25, 2024 | 173.51 |
| Nov 22, 2024 | 173.39 |
| Nov 21, 2024 | 173.32 |
| Nov 20, 2024 | 173.31 |
| Nov 19, 2024 | 173.28 |
| Nov 18, 2024 | 173.28 |
| Nov 15, 2024 | 173.23 |
| Nov 14, 2024 | 173.12 |
| Nov 13, 2024 | 172.92 |
| Nov 12, 2024 | 172.56 |
| Nov 11, 2024 | 172.27 |
| Nov 8, 2024 | 172.00 |
| Nov 7, 2024 | 171.77 |
| Nov 6, 2024 | 171.58 |
| Nov 5, 2024 | 171.51 |
| Nov 4, 2024 | 171.48 |
| Nov 1, 2024 | 171.52 |
| Oct 31, 2024 | 171.55 |
| Oct 30, 2024 | 171.57 |
| Oct 29, 2024 | 171.47 |
| Oct 28, 2024 | 171.36 |
| Oct 25, 2024 | 171.18 |
| Oct 24, 2024 | 171.14 |
| Oct 23, 2024 | 171.15 |
| Oct 22, 2024 | 171.23 |
| Oct 21, 2024 | 171.32 |
| Oct 18, 2024 | 171.44 |
| Oct 17, 2024 | 171.56 |
| Oct 16, 2024 | 171.67 |
| Oct 15, 2024 | 171.79 |
| Oct 14, 2024 | 171.98 |
| Oct 11, 2024 | 172.24 |
| Oct 10, 2024 | 172.54 |
| Oct 9, 2024 | 172.82 |
| Oct 8, 2024 | 173.15 |
| Oct 7, 2024 | 173.76 |
| Oct 4, 2024 | 174.30 |
| Oct 3, 2024 | 174.84 |
| Oct 2, 2024 | 175.42 |
| Oct 1, 2024 | 175.99 |
| Sep 30, 2024 | 176.56 |
| Sep 27, 2024 | 177.06 |
| Sep 26, 2024 | 177.57 |
| Sep 25, 2024 | 178.09 |
| Sep 24, 2024 | 178.58 |
| Sep 23, 2024 | 179.09 |
| Sep 20, 2024 | 179.65 |
| Sep 19, 2024 | 180.26 |
| Sep 18, 2024 | 180.85 |
| Sep 17, 2024 | 181.49 |
| Sep 16, 2024 | 182.17 |
| Sep 13, 2024 | 182.84 |
| Sep 12, 2024 | 183.44 |
| Sep 11, 2024 | 184.04 |
| Sep 10, 2024 | 184.73 |
| Sep 9, 2024 | 185.43 |
| Sep 6, 2024 | 186.13 |
| Sep 5, 2024 | 186.85 |
| Sep 4, 2024 | 187.55 |
| Sep 3, 2024 | 188.29 |
| Aug 30, 2024 | 189.06 |
| Aug 29, 2024 | 189.76 |
| Aug 28, 2024 | 190.43 |
| Aug 27, 2024 | 191.13 |
| Aug 26, 2024 | 191.81 |
| Aug 23, 2024 | 192.53 |
| Aug 22, 2024 | 193.26 |
| Aug 21, 2024 | 194.04 |
| Aug 20, 2024 | 194.86 |
| Aug 19, 2024 | 195.63 |
| Aug 16, 2024 | 196.40 |
| Aug 15, 2024 | 197.23 |
| Aug 14, 2024 | 198.09 |
| Aug 13, 2024 | 198.99 |
| Aug 12, 2024 | 199.87 |
| Aug 9, 2024 | 200.77 |
| Aug 8, 2024 | 201.59 |
| Aug 7, 2024 | 202.26 |
| Aug 6, 2024 | 203.02 |
| Aug 5, 2024 | 203.74 |
| Aug 2, 2024 | 204.46 |
| Aug 1, 2024 | 205.13 |
| Jul 31, 2024 | 205.75 |
| Jul 30, 2024 | 206.33 |
| Jul 29, 2024 | 206.90 |
| Jul 26, 2024 | 207.49 |
| Jul 25, 2024 | 208.14 |
| Jul 24, 2024 | 208.81 |
| Jul 23, 2024 | 209.46 |
| Jul 22, 2024 | 210.07 |
| Jul 19, 2024 | 210.74 |
| Jul 18, 2024 | 211.41 |
| Jul 17, 2024 | 212.01 |
| Jul 16, 2024 | 212.66 |
| Jul 15, 2024 | 213.10 |
| Jul 12, 2024 | 213.60 |
| Jul 11, 2024 | 214.10 |
| Jul 10, 2024 | 214.64 |
| Jul 9, 2024 | 215.17 |
| Jul 8, 2024 | 215.63 |
| Jul 5, 2024 | 216.10 |
| Jul 3, 2024 | 216.60 |
| Jul 2, 2024 | 217.09 |
| Jul 1, 2024 | 217.56 |
| Jun 28, 2024 | 218.03 |
| Jun 27, 2024 | 218.42 |
| Jun 26, 2024 | 218.87 |
| Jun 25, 2024 | 219.36 |
| Jun 24, 2024 | 219.82 |
| Jun 21, 2024 | 220.33 |
| Jun 20, 2024 | 220.84 |
| Jun 18, 2024 | 221.33 |
| Jun 17, 2024 | 221.85 |
| Jun 14, 2024 | 222.34 |
| Jun 13, 2024 | 222.83 |
| Jun 12, 2024 | 223.28 |
| Jun 11, 2024 | 223.66 |
| Jun 10, 2024 | 223.95 |
| Jun 7, 2024 | 224.24 |
| Jun 6, 2024 | 224.61 |
| Jun 5, 2024 | 225.00 |
| Jun 4, 2024 | 225.51 |
| Jun 3, 2024 | 225.92 |
| May 31, 2024 | 226.21 |
| May 30, 2024 | 226.45 |
| May 29, 2024 | 226.53 |
| May 28, 2024 | 226.57 |
| May 24, 2024 | 226.57 |
| May 23, 2024 | 226.60 |
| May 22, 2024 | 226.70 |
| May 21, 2024 | 226.74 |
| May 20, 2024 | 226.77 |
| May 17, 2024 | 226.79 |
| May 16, 2024 | 226.86 |
| May 15, 2024 | 226.89 |
| May 14, 2024 | 226.58 |
| May 13, 2024 | 226.36 |
| May 10, 2024 | 226.11 |
| May 9, 2024 | 225.85 |
| May 8, 2024 | 225.62 |
| May 7, 2024 | 225.41 |
| May 6, 2024 | 225.16 |
| May 3, 2024 | 224.95 |
| May 2, 2024 | 224.77 |
| May 1, 2024 | 224.59 |
| Apr 30, 2024 | 224.36 |
| Apr 29, 2024 | 224.12 |
| Apr 26, 2024 | 223.81 |
| Apr 25, 2024 | 223.44 |
| Apr 24, 2024 | 223.07 |
| Apr 23, 2024 | 222.70 |
| Apr 22, 2024 | 222.36 |
| Apr 19, 2024 | 222.05 |
| Apr 18, 2024 | 221.75 |
| Apr 17, 2024 | 221.38 |
| Apr 16, 2024 | 221.02 |
| Apr 15, 2024 | 220.65 |
| Apr 12, 2024 | 220.28 |
| Apr 11, 2024 | 219.92 |
| Apr 10, 2024 | 219.31 |
| Apr 9, 2024 | 218.67 |
| Apr 8, 2024 | 217.95 |
| Apr 5, 2024 | 217.23 |
| Apr 4, 2024 | 216.45 |
| Apr 3, 2024 | 215.65 |
| Apr 2, 2024 | 214.83 |
| Apr 1, 2024 | 213.99 |
| Mar 28, 2024 | 213.13 |
| Mar 27, 2024 | 212.11 |
| Mar 26, 2024 | 211.07 |
| Mar 25, 2024 | 210.00 |
| Mar 22, 2024 | 208.91 |
| Mar 21, 2024 | 207.82 |
| Mar 20, 2024 | 206.78 |
| Mar 19, 2024 | 205.86 |
| Mar 18, 2024 | 205.00 |
| Mar 15, 2024 | 204.17 |
| Mar 14, 2024 | 203.35 |
| Mar 13, 2024 | 202.53 |
| Mar 12, 2024 | 201.72 |
| Mar 11, 2024 | 200.97 |
| Mar 8, 2024 | 200.24 |
| Mar 7, 2024 | 199.44 |
| Mar 6, 2024 | 198.69 |
| Mar 5, 2024 | 197.96 |
| Mar 4, 2024 | 197.20 |
| Mar 1, 2024 | 196.38 |
| Feb 29, 2024 | 195.59 |
| Feb 28, 2024 | 194.81 |
| Feb 27, 2024 | 194.06 |
| Feb 26, 2024 | 193.25 |
| Feb 23, 2024 | 192.55 |
| Feb 22, 2024 | 191.87 |
| Feb 21, 2024 | 191.09 |
| Feb 20, 2024 | 190.51 |
| Feb 16, 2024 | 189.89 |
| Feb 15, 2024 | 189.36 |
| Feb 14, 2024 | 188.83 |
| Feb 13, 2024 | 188.30 |
| Feb 12, 2024 | 187.88 |
| Feb 9, 2024 | 187.45 |
| Feb 8, 2024 | 187.01 |
| Feb 7, 2024 | 186.59 |
| Feb 6, 2024 | 186.21 |
| Feb 5, 2024 | 185.84 |
| Feb 2, 2024 | 185.55 |
| Feb 1, 2024 | 185.29 |
| Jan 31, 2024 | 185.04 |
| Jan 30, 2024 | 184.86 |
| Jan 29, 2024 | 184.64 |
| Jan 26, 2024 | 184.44 |
| Jan 25, 2024 | 184.26 |
| Jan 24, 2024 | 184.03 |
| Jan 23, 2024 | 183.81 |
| Jan 22, 2024 | 183.59 |
| Jan 19, 2024 | 183.41 |
| Jan 18, 2024 | 183.26 |
| Jan 17, 2024 | 183.21 |
| Jan 16, 2024 | 183.16 |
| Jan 12, 2024 | 183.10 |
| Jan 11, 2024 | 182.97 |
| Jan 10, 2024 | 182.80 |
| Jan 9, 2024 | 182.63 |
| Jan 8, 2024 | 182.67 |
| Jan 5, 2024 | 182.75 |
| Jan 4, 2024 | 182.98 |
| Jan 3, 2024 | 183.22 |
| Jan 2, 2024 | 183.53 |
| Dec 29, 2023 | 183.81 |
| Dec 28, 2023 | 183.97 |
| Dec 27, 2023 | 184.16 |
| Dec 26, 2023 | 184.24 |
| Dec 22, 2023 | 184.34 |
| Dec 21, 2023 | 184.43 |
| Dec 20, 2023 | 184.58 |
| Dec 19, 2023 | 184.78 |
| Dec 18, 2023 | 184.92 |
| Dec 15, 2023 | 185.07 |
| Dec 14, 2023 | 185.26 |
| Dec 13, 2023 | 185.39 |
| Dec 12, 2023 | 185.51 |
| Dec 11, 2023 | 185.68 |
| Dec 8, 2023 | 185.80 |
| Dec 7, 2023 | 186.00 |
| Dec 6, 2023 | 186.16 |
| Dec 5, 2023 | 186.28 |
| Dec 4, 2023 | 186.35 |
| Dec 1, 2023 | 186.50 |
| Nov 30, 2023 | 186.68 |
| Nov 29, 2023 | 186.82 |
| Nov 28, 2023 | 186.90 |
| Nov 27, 2023 | 186.95 |
| Nov 24, 2023 | 187.00 |
| Nov 22, 2023 | 187.09 |
| Nov 21, 2023 | 187.17 |
| Nov 20, 2023 | 187.29 |
| Nov 17, 2023 | 187.39 |
| Nov 16, 2023 | 187.50 |
| Nov 15, 2023 | 187.61 |
| Nov 14, 2023 | 187.84 |
| Nov 13, 2023 | 188.14 |
| Nov 10, 2023 | 188.53 |
| Nov 9, 2023 | 188.92 |
| Nov 8, 2023 | 189.41 |
| Nov 7, 2023 | 189.95 |
| Nov 6, 2023 | 190.54 |
| Nov 3, 2023 | 191.14 |
| Nov 2, 2023 | 191.76 |
| Nov 1, 2023 | 192.41 |
| Oct 31, 2023 | 193.05 |
| Oct 30, 2023 | 193.66 |
| Oct 27, 2023 | 194.27 |
| Oct 26, 2023 | 194.89 |
| Oct 25, 2023 | 195.52 |
| Oct 24, 2023 | 196.02 |
| Oct 23, 2023 | 196.48 |
| Oct 20, 2023 | 196.99 |
| Oct 19, 2023 | 197.39 |
| Oct 18, 2023 | 197.69 |
| Oct 17, 2023 | 197.94 |
| Oct 16, 2023 | 198.16 |
| Oct 13, 2023 | 198.41 |
| Oct 12, 2023 | 198.77 |
| Oct 11, 2023 | 199.03 |
| Oct 10, 2023 | 199.30 |
| Oct 9, 2023 | 199.54 |
| Oct 6, 2023 | 199.75 |
| Oct 5, 2023 | 199.91 |
| Oct 4, 2023 | 200.04 |
| Oct 3, 2023 | 200.14 |
| Oct 2, 2023 | 200.36 |
| Sep 29, 2023 | 200.52 |
| Sep 28, 2023 | 200.70 |
| Sep 27, 2023 | 200.90 |
| Sep 26, 2023 | 201.13 |
| Sep 25, 2023 | 201.37 |
| Sep 22, 2023 | 201.63 |
| Sep 21, 2023 | 201.96 |
| Sep 20, 2023 | 202.28 |
| Sep 19, 2023 | 202.55 |
| Sep 18, 2023 | 202.77 |
| Sep 15, 2023 | 202.98 |
| Sep 14, 2023 | 203.29 |
| Sep 13, 2023 | 203.59 |
| Sep 12, 2023 | 203.90 |
| Sep 11, 2023 | 204.17 |
| Sep 8, 2023 | 204.49 |
| Sep 7, 2023 | 204.85 |
| Sep 6, 2023 | 205.23 |
| Sep 5, 2023 | 205.60 |
| Sep 1, 2023 | 205.89 |
| Aug 31, 2023 | 206.16 |
| Aug 30, 2023 | 206.46 |
| Aug 29, 2023 | 206.76 |
| Aug 28, 2023 | 207.04 |
| Aug 25, 2023 | 207.37 |
| Aug 24, 2023 | 207.65 |
| Aug 23, 2023 | 207.96 |
| Aug 22, 2023 | 208.20 |
| Aug 21, 2023 | 208.41 |
| Aug 18, 2023 | 208.54 |
| Aug 17, 2023 | 208.71 |
| Aug 16, 2023 | 208.85 |
| Aug 15, 2023 | 208.85 |
| Aug 14, 2023 | 208.77 |
| Aug 11, 2023 | 208.70 |
| Aug 10, 2023 | 208.63 |
| Aug 9, 2023 | 208.53 |
| Aug 8, 2023 | 208.43 |
| Aug 7, 2023 | 208.33 |
| Aug 4, 2023 | 208.20 |
| Aug 3, 2023 | 208.11 |
| Aug 2, 2023 | 208.03 |
| Aug 1, 2023 | 208.05 |
| Jul 31, 2023 | 208.01 |
| Jul 28, 2023 | 207.93 |
| Jul 27, 2023 | 207.89 |
| Jul 26, 2023 | 207.87 |
| Jul 25, 2023 | 207.80 |
| Jul 24, 2023 | 207.76 |
| Jul 21, 2023 | 207.70 |
| Jul 20, 2023 | 207.60 |
| Jul 19, 2023 | 207.51 |
| Jul 18, 2023 | 207.38 |
| Jul 17, 2023 | 207.36 |
| Jul 14, 2023 | 207.41 |
| Jul 13, 2023 | 207.55 |
| Jul 12, 2023 | 207.67 |
| Jul 11, 2023 | 207.83 |
| Jul 10, 2023 | 207.98 |
| Jul 7, 2023 | 208.17 |
| Jul 6, 2023 | 208.39 |
| Jul 5, 2023 | 208.62 |
| Jul 3, 2023 | 208.83 |
| Jun 30, 2023 | 209.03 |
| Jun 29, 2023 | 209.14 |
| Jun 28, 2023 | 209.30 |
| Jun 27, 2023 | 209.49 |
| Jun 26, 2023 | 209.59 |
| Jun 23, 2023 | 209.64 |
| Jun 22, 2023 | 209.61 |
| Jun 21, 2023 | 209.64 |
| Jun 20, 2023 | 209.68 |
| Jun 16, 2023 | 209.64 |
| Jun 15, 2023 | 209.52 |
| Jun 14, 2023 | 209.33 |
| Jun 13, 2023 | 209.11 |
| Jun 12, 2023 | 208.83 |
| Jun 9, 2023 | 208.66 |
| Jun 8, 2023 | 208.56 |
| Jun 7, 2023 | 208.40 |
| Jun 6, 2023 | 208.25 |
| Jun 5, 2023 | 208.08 |
| Jun 2, 2023 | 207.85 |
| Jun 1, 2023 | 207.68 |
| May 31, 2023 | 207.51 |
| May 30, 2023 | 207.30 |
| May 26, 2023 | 207.25 |
| May 25, 2023 | 207.28 |
| May 24, 2023 | 207.36 |
| May 23, 2023 | 207.42 |
| May 22, 2023 | 207.41 |
| May 19, 2023 | 207.39 |
| May 18, 2023 | 207.42 |
| May 17, 2023 | 207.46 |
| May 16, 2023 | 207.56 |
| May 15, 2023 | 207.66 |
| May 12, 2023 | 207.78 |
| May 11, 2023 | 207.97 |
| May 10, 2023 | 208.18 |
| May 9, 2023 | 208.34 |
| May 8, 2023 | 208.51 |
| May 5, 2023 | 208.66 |
| May 4, 2023 | 208.76 |
| May 3, 2023 | 208.84 |
| May 2, 2023 | 208.89 |
| May 1, 2023 | 208.85 |
| Apr 28, 2023 | 208.77 |
| Apr 27, 2023 | 208.72 |
| Apr 26, 2023 | 208.71 |
| Apr 25, 2023 | 208.66 |
| Apr 24, 2023 | 208.53 |
| Apr 21, 2023 | 208.35 |
| Apr 20, 2023 | 208.18 |
| Apr 19, 2023 | 208.01 |
| Apr 18, 2023 | 207.84 |
| Apr 17, 2023 | 207.61 |
| Apr 14, 2023 | 207.34 |
| Apr 13, 2023 | 207.07 |
| Apr 12, 2023 | 206.81 |
| Apr 11, 2023 | 206.60 |
| Apr 10, 2023 | 206.33 |
| Apr 6, 2023 | 206.07 |
| Apr 5, 2023 | 205.83 |
| Apr 4, 2023 | 205.28 |
| Apr 3, 2023 | 204.72 |
| Mar 31, 2023 | 204.14 |
| Mar 30, 2023 | 203.58 |
| Mar 29, 2023 | 203.14 |
| Mar 28, 2023 | 202.74 |
| Mar 27, 2023 | 202.50 |
| Mar 24, 2023 | 202.29 |
| Mar 23, 2023 | 202.11 |
| Mar 22, 2023 | 201.93 |
| Mar 21, 2023 | 201.79 |
| Mar 20, 2023 | 201.65 |
| Mar 17, 2023 | 201.47 |
| Mar 16, 2023 | 201.26 |
| Mar 15, 2023 | 201.05 |
| Mar 14, 2023 | 200.89 |
| Mar 13, 2023 | 200.73 |
| Mar 10, 2023 | 200.59 |
| Mar 9, 2023 | 200.36 |
| Mar 8, 2023 | 200.11 |
| Mar 7, 2023 | 199.83 |
| Mar 6, 2023 | 199.59 |
| Mar 3, 2023 | 199.33 |
| Mar 2, 2023 | 199.13 |
| Mar 1, 2023 | 199.04 |
| Feb 28, 2023 | 198.94 |
| Feb 27, 2023 | 198.86 |
| Feb 24, 2023 | 198.73 |
| Feb 23, 2023 | 198.58 |
| Feb 22, 2023 | 198.40 |
| Feb 21, 2023 | 198.19 |
| Feb 17, 2023 | 197.93 |
| Feb 16, 2023 | 197.63 |
| Feb 15, 2023 | 197.31 |
| Feb 14, 2023 | 196.98 |
| Feb 13, 2023 | 196.71 |
| Feb 10, 2023 | 196.45 |
| Feb 9, 2023 | 196.25 |
| Feb 8, 2023 | 196.02 |
| Feb 7, 2023 | 195.81 |
| Feb 6, 2023 | 195.64 |
| Feb 3, 2023 | 195.53 |
| Feb 2, 2023 | 195.49 |
| Feb 1, 2023 | 195.35 |
| Jan 31, 2023 | 195.31 |
| Jan 30, 2023 | 195.32 |
| Jan 27, 2023 | 195.31 |
| Jan 26, 2023 | 195.26 |
| Jan 25, 2023 | 195.23 |
| Jan 24, 2023 | 195.25 |
| Jan 23, 2023 | 195.28 |
| Jan 20, 2023 | 195.32 |
| Jan 19, 2023 | 195.40 |
| Jan 18, 2023 | 195.58 |
| Jan 17, 2023 | 195.71 |
| Jan 13, 2023 | 195.82 |
| Jan 12, 2023 | 196.03 |
| Jan 11, 2023 | 196.27 |
| Jan 10, 2023 | 196.55 |
| Jan 9, 2023 | 196.91 |
| Jan 6, 2023 | 197.27 |
| Jan 5, 2023 | 197.71 |
| Jan 4, 2023 | 198.17 |
| Jan 3, 2023 | 198.50 |
| Dec 30, 2022 | 198.87 |
| Dec 29, 2022 | 199.14 |
| Dec 28, 2022 | 199.44 |
| Dec 27, 2022 | 199.75 |
| Dec 23, 2022 | 200.05 |
| Dec 22, 2022 | 200.31 |
| Dec 21, 2022 | 200.55 |
| Dec 20, 2022 | 200.74 |
| Dec 19, 2022 | 200.94 |
| Dec 16, 2022 | 201.05 |
| Dec 15, 2022 | 201.13 |
| Dec 14, 2022 | 201.12 |
| Dec 13, 2022 | 201.12 |
| Dec 12, 2022 | 201.15 |
| Dec 9, 2022 | 201.25 |
| Dec 8, 2022 | 201.39 |
| Dec 7, 2022 | 201.43 |
| Dec 6, 2022 | 201.46 |
| Dec 5, 2022 | 201.51 |
| Dec 2, 2022 | 201.50 |
| Dec 1, 2022 | 201.47 |
| Nov 30, 2022 | 201.42 |
| Nov 29, 2022 | 201.48 |
| Nov 28, 2022 | 201.66 |
| Nov 25, 2022 | 201.84 |
| Nov 23, 2022 | 201.94 |
| Nov 22, 2022 | 202.04 |
| Nov 21, 2022 | 202.04 |
| Nov 18, 2022 | 202.01 |
| Nov 17, 2022 | 202.02 |
| Nov 16, 2022 | 202.01 |
| Nov 15, 2022 | 202.02 |
| Nov 14, 2022 | 202.05 |
| Nov 11, 2022 | 202.10 |
| Nov 10, 2022 | 202.09 |
| Nov 9, 2022 | 202.06 |
| Nov 8, 2022 | 202.31 |
| Nov 7, 2022 | 202.46 |
| Nov 4, 2022 | 202.71 |
| Nov 3, 2022 | 202.87 |
| Nov 2, 2022 | 202.97 |
| Nov 1, 2022 | 203.15 |
| Oct 31, 2022 | 203.32 |
| Oct 28, 2022 | 203.49 |
| Oct 27, 2022 | 203.65 |
| Oct 26, 2022 | 203.76 |
| Oct 25, 2022 | 203.82 |
| Oct 24, 2022 | 203.90 |
| Oct 21, 2022 | 203.95 |
| Oct 20, 2022 | 204.02 |
| Oct 19, 2022 | 204.15 |
| Oct 18, 2022 | 204.24 |
| Oct 17, 2022 | 204.27 |
| Oct 14, 2022 | 204.30 |
| Oct 13, 2022 | 204.41 |
| Oct 12, 2022 | 204.47 |
| Oct 11, 2022 | 204.55 |
| Oct 10, 2022 | 204.56 |
| Oct 7, 2022 | 204.63 |
| Oct 6, 2022 | 204.65 |
| Oct 5, 2022 | 204.66 |
| Oct 4, 2022 | 204.58 |
| Oct 3, 2022 | 204.40 |
| Sep 30, 2022 | 204.35 |
| Sep 29, 2022 | 204.32 |
| Sep 28, 2022 | 204.34 |
| Sep 27, 2022 | 204.35 |
| Sep 26, 2022 | 204.55 |
| Sep 23, 2022 | 204.74 |
| Sep 22, 2022 | 204.92 |
| Sep 21, 2022 | 205.09 |
| Sep 20, 2022 | 205.25 |
| Sep 19, 2022 | 205.32 |
| Sep 16, 2022 | 205.32 |
| Sep 15, 2022 | 205.40 |
| Sep 14, 2022 | 205.41 |
| Sep 13, 2022 | 205.40 |
| Sep 12, 2022 | 205.46 |
| Sep 9, 2022 | 205.43 |
| Sep 8, 2022 | 205.40 |
| Sep 7, 2022 | 205.43 |
| Sep 6, 2022 | 205.52 |
| Sep 2, 2022 | 205.61 |
| Sep 1, 2022 | 205.68 |
| Aug 31, 2022 | 205.80 |
| Aug 30, 2022 | 205.87 |
| Aug 29, 2022 | 205.96 |
| Aug 26, 2022 | 206.09 |
| Aug 25, 2022 | 206.29 |
| Aug 24, 2022 | 206.31 |
| Aug 23, 2022 | 206.30 |
| Aug 22, 2022 | 206.35 |
| Aug 19, 2022 | 206.40 |
| Aug 18, 2022 | 206.40 |
| Aug 17, 2022 | 206.33 |
| Aug 16, 2022 | 206.23 |
| Aug 15, 2022 | 206.13 |
| Aug 12, 2022 | 206.03 |
| Aug 11, 2022 | 205.90 |
| Aug 10, 2022 | 205.86 |
| Aug 9, 2022 | 205.71 |
| Aug 8, 2022 | 205.66 |
| Aug 5, 2022 | 205.47 |
| Aug 4, 2022 | 205.29 |
| Aug 3, 2022 | 205.17 |
| Aug 2, 2022 | 205.12 |
| Aug 1, 2022 | 205.17 |
| Jul 29, 2022 | 205.10 |
| Jul 28, 2022 | 205.15 |
| Jul 27, 2022 | 205.32 |
| Jul 26, 2022 | 205.55 |
| Jul 25, 2022 | 205.88 |
| Jul 22, 2022 | 206.13 |
| Jul 21, 2022 | 206.30 |
| Jul 20, 2022 | 206.45 |
| Jul 19, 2022 | 206.62 |
| Jul 18, 2022 | 206.80 |
| Jul 15, 2022 | 207.09 |
| Jul 14, 2022 | 207.41 |
| Jul 13, 2022 | 207.84 |
| Jul 12, 2022 | 208.50 |
| Jul 11, 2022 | 209.17 |
| Jul 8, 2022 | 209.76 |
| Jul 7, 2022 | 210.33 |
| Jul 6, 2022 | 210.94 |
| Jul 5, 2022 | 211.63 |
| Jul 1, 2022 | 212.17 |
| Jun 30, 2022 | 212.77 |
| Jun 29, 2022 | 213.39 |
| Jun 28, 2022 | 213.90 |
| Jun 27, 2022 | 214.48 |
| Jun 24, 2022 | 215.03 |
| Jun 23, 2022 | 215.53 |
| Jun 22, 2022 | 215.97 |
| Jun 21, 2022 | 216.36 |
| Jun 17, 2022 | 216.74 |
| Jun 16, 2022 | 217.22 |
| Jun 15, 2022 | 217.90 |
| Jun 14, 2022 | 218.45 |
| Jun 13, 2022 | 219.13 |
| Jun 10, 2022 | 219.79 |
| Jun 9, 2022 | 220.37 |
| Jun 8, 2022 | 220.98 |
| Jun 7, 2022 | 221.59 |
| Jun 6, 2022 | 222.29 |
| Jun 3, 2022 | 223.03 |
| Jun 2, 2022 | 223.78 |
| Jun 1, 2022 | 224.51 |
| May 31, 2022 | 225.38 |
| May 27, 2022 | 226.19 |
| May 26, 2022 | 227.10 |
| May 25, 2022 | 228.06 |
| May 24, 2022 | 229.15 |
| May 23, 2022 | 230.31 |
| May 20, 2022 | 231.49 |
| May 19, 2022 | 232.68 |
| May 18, 2022 | 233.83 |
| May 17, 2022 | 235.03 |
| May 16, 2022 | 236.15 |
| May 13, 2022 | 237.17 |
| May 12, 2022 | 238.01 |
| May 11, 2022 | 239.02 |
| May 10, 2022 | 240.11 |
| May 9, 2022 | 241.23 |
| May 6, 2022 | 242.38 |
| May 5, 2022 | 243.46 |
| May 4, 2022 | 244.54 |
| May 3, 2022 | 245.44 |
| May 2, 2022 | 246.39 |
| Apr 29, 2022 | 247.28 |
| Apr 28, 2022 | 248.03 |
| Apr 27, 2022 | 248.83 |
| Apr 26, 2022 | 249.75 |
| Apr 25, 2022 | 250.71 |
| Apr 22, 2022 | 251.55 |
| Apr 21, 2022 | 252.37 |
| Apr 20, 2022 | 253.08 |
| Apr 19, 2022 | 253.80 |
| Apr 18, 2022 | 254.48 |
| Apr 14, 2022 | 255.26 |
| Apr 13, 2022 | 256.03 |
| Apr 12, 2022 | 256.89 |
| Apr 11, 2022 | 257.82 |
| Apr 8, 2022 | 258.78 |
| Apr 7, 2022 | 259.71 |
| Apr 6, 2022 | 260.63 |
| Apr 5, 2022 | 261.47 |
| Apr 4, 2022 | 262.10 |
| Apr 1, 2022 | 262.65 |
| Mar 31, 2022 | 263.18 |
| Mar 30, 2022 | 263.76 |
| Mar 29, 2022 | 264.39 |
| Mar 28, 2022 | 264.96 |
| Mar 25, 2022 | 265.60 |
| Mar 24, 2022 | 266.28 |
| Mar 23, 2022 | 266.93 |
| Mar 22, 2022 | 267.57 |
| Mar 21, 2022 | 268.11 |
| Mar 18, 2022 | 268.73 |
| Mar 17, 2022 | 269.36 |
| Mar 16, 2022 | 270.04 |
| Mar 15, 2022 | 270.71 |
| Mar 14, 2022 | 271.41 |
| Mar 11, 2022 | 272.14 |
| Mar 10, 2022 | 272.81 |
| Mar 9, 2022 | 273.43 |
| Mar 8, 2022 | 273.97 |
| Mar 7, 2022 | 274.56 |
| Mar 4, 2022 | 275.04 |
| Mar 3, 2022 | 275.44 |
| Mar 2, 2022 | 275.79 |
| Mar 1, 2022 | 276.10 |
| Feb 28, 2022 | 276.43 |
| Feb 25, 2022 | 276.89 |
| Feb 24, 2022 | 277.36 |
| Feb 23, 2022 | 277.86 |
| Feb 22, 2022 | 278.49 |
| Feb 18, 2022 | 279.01 |
| Feb 17, 2022 | 279.48 |
| Feb 16, 2022 | 279.92 |
| Feb 15, 2022 | 280.22 |
| Feb 14, 2022 | 280.47 |
| Feb 11, 2022 | 280.72 |
| Feb 10, 2022 | 280.89 |
| Feb 9, 2022 | 281.05 |
| Feb 8, 2022 | 281.20 |
| Feb 7, 2022 | 281.53 |
| Feb 4, 2022 | 281.91 |
| Feb 3, 2022 | 282.32 |
| Feb 2, 2022 | 282.80 |
| Feb 1, 2022 | 283.21 |
| Jan 31, 2022 | 283.64 |
| Jan 28, 2022 | 284.03 |
| Jan 27, 2022 | 284.53 |
| Jan 26, 2022 | 285.11 |
| Jan 25, 2022 | 285.70 |
| Jan 24, 2022 | 286.22 |
| Jan 21, 2022 | 286.58 |
| Jan 20, 2022 | 287.06 |
| Jan 19, 2022 | 287.42 |
| Jan 18, 2022 | 287.80 |
| Jan 14, 2022 | 288.17 |
| Jan 13, 2022 | 288.41 |
| Jan 12, 2022 | 288.54 |
| Jan 11, 2022 | 288.51 |
| Jan 10, 2022 | 288.41 |
| Jan 7, 2022 | 288.35 |
| Jan 6, 2022 | 288.24 |
| Jan 5, 2022 | 288.07 |
| Jan 4, 2022 | 287.92 |
| Jan 3, 2022 | 287.65 |
| Dec 31, 2021 | 287.31 |
| Dec 30, 2021 | 286.92 |
| Dec 29, 2021 | 286.56 |
| Dec 28, 2021 | 286.20 |
| Dec 27, 2021 | 285.91 |
| Dec 23, 2021 | 285.61 |
| Dec 22, 2021 | 285.29 |
| Dec 21, 2021 | 284.99 |
| Dec 20, 2021 | 284.81 |
| Dec 17, 2021 | 284.76 |
| Dec 16, 2021 | 284.62 |
| Dec 15, 2021 | 284.45 |
| Dec 14, 2021 | 284.28 |
| Dec 13, 2021 | 284.15 |
| Dec 10, 2021 | 283.97 |
| Dec 9, 2021 | 283.71 |
| Dec 8, 2021 | 283.43 |
| Dec 7, 2021 | 283.06 |
| Dec 6, 2021 | 282.64 |
| Dec 3, 2021 | 282.37 |
| Dec 2, 2021 | 282.01 |
| Dec 1, 2021 | 281.58 |
| Nov 30, 2021 | 281.13 |
| Nov 29, 2021 | 280.77 |
| Nov 26, 2021 | 280.47 |
| Nov 24, 2021 | 280.28 |
| Nov 23, 2021 | 280.00 |
| Nov 22, 2021 | 279.72 |
| Nov 19, 2021 | 279.35 |
| Nov 18, 2021 | 278.91 |
| Nov 17, 2021 | 278.33 |
| Nov 16, 2021 | 277.74 |
| Nov 15, 2021 | 277.05 |
| Nov 12, 2021 | 276.33 |
| Nov 11, 2021 | 275.58 |
| Nov 10, 2021 | 274.81 |
| Nov 9, 2021 | 274.17 |
| Nov 8, 2021 | 273.52 |
| Nov 5, 2021 | 273.03 |
| Nov 4, 2021 | 272.45 |
| Nov 3, 2021 | 271.84 |
| Nov 2, 2021 | 271.30 |
| Nov 1, 2021 | 270.73 |
| Oct 29, 2021 | 270.14 |
| Oct 28, 2021 | 269.59 |
| Oct 27, 2021 | 268.98 |
| Oct 26, 2021 | 268.37 |
| Oct 25, 2021 | 267.73 |
| Oct 22, 2021 | 267.04 |
| Oct 21, 2021 | 266.38 |
| Oct 20, 2021 | 265.79 |
| Oct 19, 2021 | 265.25 |
| Oct 18, 2021 | 264.74 |
| Oct 15, 2021 | 264.25 |
| Oct 14, 2021 | 263.75 |
| Oct 13, 2021 | 263.23 |
| Oct 12, 2021 | 262.77 |
| Oct 11, 2021 | 262.35 |
| Oct 8, 2021 | 261.85 |
| Oct 7, 2021 | 261.40 |
| Oct 6, 2021 | 261.01 |
| Oct 5, 2021 | 260.64 |
| Oct 4, 2021 | 260.15 |
| Oct 1, 2021 | 259.63 |
| Sep 30, 2021 | 259.11 |
| Sep 29, 2021 | 258.55 |
| Sep 28, 2021 | 258.08 |
| Sep 27, 2021 | 257.64 |
| Sep 24, 2021 | 257.16 |
| Sep 23, 2021 | 256.61 |
| Sep 22, 2021 | 256.12 |
| Sep 21, 2021 | 255.68 |
| Sep 20, 2021 | 255.29 |
| Sep 17, 2021 | 254.86 |
| Sep 16, 2021 | 254.39 |
| Sep 15, 2021 | 253.92 |
| Sep 14, 2021 | 253.39 |
| Sep 13, 2021 | 252.80 |
| Sep 10, 2021 | 252.19 |
| Sep 9, 2021 | 251.57 |
| Sep 8, 2021 | 250.91 |
| Sep 7, 2021 | 250.34 |
| Sep 3, 2021 | 249.77 |
| Sep 2, 2021 | 249.15 |
| Sep 1, 2021 | 248.56 |
| Aug 31, 2021 | 247.95 |
| Aug 30, 2021 | 247.36 |
| Aug 27, 2021 | 246.71 |
| Aug 26, 2021 | 246.07 |
| Aug 25, 2021 | 245.45 |
| Aug 24, 2021 | 244.85 |
| Aug 23, 2021 | 244.22 |
| Aug 20, 2021 | 243.60 |
| Aug 19, 2021 | 243.01 |
| Aug 18, 2021 | 242.52 |
| Aug 17, 2021 | 242.07 |
| Aug 16, 2021 | 241.59 |
| Aug 13, 2021 | 241.13 |
| Aug 12, 2021 | 240.75 |
| Aug 11, 2021 | 240.38 |
| Aug 10, 2021 | 240.04 |
| Aug 9, 2021 | 239.68 |
| Aug 6, 2021 | 239.32 |
| Aug 5, 2021 | 238.88 |
| Aug 4, 2021 | 238.38 |
| Aug 3, 2021 | 237.89 |
| Aug 2, 2021 | 237.47 |
| Jul 30, 2021 | 236.98 |
| Jul 29, 2021 | 236.44 |
| Jul 28, 2021 | 235.79 |
| Jul 27, 2021 | 235.23 |
| Jul 26, 2021 | 234.64 |
| Jul 23, 2021 | 234.02 |
| Jul 22, 2021 | 233.42 |
| Jul 21, 2021 | 232.88 |
| Jul 20, 2021 | 232.41 |
| Jul 19, 2021 | 231.96 |
| Jul 16, 2021 | 231.64 |
| Jul 15, 2021 | 231.42 |
| Jul 14, 2021 | 231.28 |
| Jul 13, 2021 | 231.24 |
| Jul 12, 2021 | 231.29 |
| Jul 9, 2021 | 231.49 |
| Jul 8, 2021 | 231.66 |
| Jul 7, 2021 | 231.89 |
| Jul 6, 2021 | 232.06 |
| Jul 2, 2021 | 232.30 |
| Jul 1, 2021 | 232.53 |
| Jun 30, 2021 | 232.82 |
| Jun 29, 2021 | 233.06 |
| Jun 28, 2021 | 233.33 |
| Jun 25, 2021 | 233.56 |
| Jun 24, 2021 | 233.80 |
| Jun 23, 2021 | 234.04 |
| Jun 22, 2021 | 234.29 |
| Jun 21, 2021 | 234.60 |
| Jun 18, 2021 | 234.88 |
| Jun 17, 2021 | 235.31 |
| Jun 16, 2021 | 235.73 |
| Jun 15, 2021 | 236.23 |
| Jun 14, 2021 | 236.70 |
| Jun 11, 2021 | 237.19 |
| Jun 10, 2021 | 237.61 |
| Jun 9, 2021 | 238.08 |
| Jun 8, 2021 | 238.54 |
| Jun 7, 2021 | 239.10 |
| Jun 4, 2021 | 239.71 |
| Jun 3, 2021 | 240.30 |
| Jun 2, 2021 | 240.89 |
| Jun 1, 2021 | 241.49 |
| May 28, 2021 | 241.98 |
| May 27, 2021 | 242.55 |
| May 26, 2021 | 243.09 |
| May 25, 2021 | 243.66 |
| May 24, 2021 | 244.20 |
| May 21, 2021 | 244.76 |
| May 20, 2021 | 245.33 |
| May 19, 2021 | 245.89 |
| May 18, 2021 | 246.50 |
| May 17, 2021 | 247.07 |
| May 14, 2021 | 247.54 |
| May 13, 2021 | 247.98 |
| May 12, 2021 | 248.40 |
| May 11, 2021 | 248.74 |
| May 10, 2021 | 248.98 |
| May 7, 2021 | 249.15 |
| May 6, 2021 | 249.24 |
| May 5, 2021 | 249.35 |
| May 4, 2021 | 249.37 |
| May 3, 2021 | 249.40 |
| Apr 30, 2021 | 249.40 |
| Apr 29, 2021 | 249.42 |
| Apr 28, 2021 | 249.44 |
| Apr 27, 2021 | 249.43 |
| Apr 26, 2021 | 249.47 |
| Apr 23, 2021 | 249.47 |
| Apr 22, 2021 | 249.48 |
| Apr 21, 2021 | 249.46 |
| Apr 20, 2021 | 249.45 |
| Apr 19, 2021 | 249.42 |
| Apr 16, 2021 | 249.47 |
| Apr 15, 2021 | 249.47 |
| Apr 14, 2021 | 249.43 |
| Apr 13, 2021 | 249.42 |
| Apr 12, 2021 | 249.41 |
| Apr 9, 2021 | 249.46 |
| Apr 8, 2021 | 249.62 |
| Apr 7, 2021 | 249.76 |
| Apr 6, 2021 | 249.80 |
| Apr 5, 2021 | 249.87 |
| Apr 1, 2021 | 250.08 |
| Mar 31, 2021 | 250.35 |
| Mar 30, 2021 | 250.65 |
| Mar 29, 2021 | 250.84 |
| Mar 26, 2021 | 250.95 |
| Mar 25, 2021 | 251.01 |
| Mar 24, 2021 | 251.10 |
| Mar 23, 2021 | 251.16 |
| Mar 22, 2021 | 251.19 |
| Mar 19, 2021 | 251.17 |
| Mar 18, 2021 | 251.18 |
| Mar 17, 2021 | 251.14 |
| Mar 16, 2021 | 251.08 |
| Mar 15, 2021 | 251.10 |
| Mar 12, 2021 | 251.11 |
| Mar 11, 2021 | 251.19 |
| Mar 10, 2021 | 251.22 |
| Mar 9, 2021 | 251.31 |
| Mar 8, 2021 | 251.43 |
| Mar 5, 2021 | 251.62 |
| Mar 4, 2021 | 251.76 |
| Mar 3, 2021 | 251.90 |
| Mar 2, 2021 | 252.03 |
| Mar 1, 2021 | 252.07 |
| Feb 26, 2021 | 252.08 |
| Feb 25, 2021 | 252.05 |
| Feb 24, 2021 | 252.08 |
| Feb 23, 2021 | 252.02 |
| Feb 22, 2021 | 251.95 |
| Feb 19, 2021 | 251.79 |
| Feb 18, 2021 | 251.54 |
| Feb 17, 2021 | 251.16 |
| Feb 16, 2021 | 250.60 |
| Feb 12, 2021 | 250.12 |
| Feb 11, 2021 | 249.53 |
| Feb 10, 2021 | 248.95 |
| Feb 9, 2021 | 248.31 |
| Feb 8, 2021 | 247.71 |
| Feb 5, 2021 | 247.07 |
| Feb 4, 2021 | 246.48 |
| Feb 3, 2021 | 245.87 |
| Feb 2, 2021 | 245.31 |
| Feb 1, 2021 | 244.84 |
| Jan 29, 2021 | 244.31 |
| Jan 28, 2021 | 243.91 |
| Jan 27, 2021 | 243.50 |
| Jan 26, 2021 | 243.27 |
| Jan 25, 2021 | 242.96 |
| Jan 22, 2021 | 242.57 |
| Jan 21, 2021 | 242.18 |
| Jan 20, 2021 | 241.83 |
| Jan 19, 2021 | 241.42 |
| Jan 15, 2021 | 240.92 |
| Jan 14, 2021 | 240.36 |
| Jan 13, 2021 | 239.88 |
| Jan 12, 2021 | 239.37 |
| Jan 11, 2021 | 238.82 |
| Jan 8, 2021 | 238.31 |
| Jan 7, 2021 | 237.80 |
| Jan 6, 2021 | 237.24 |
| Jan 5, 2021 | 236.75 |
| Jan 4, 2021 | 236.16 |
| Dec 31, 2020 | 235.52 |
| Dec 30, 2020 | 234.85 |
| Dec 29, 2020 | 234.20 |
| Dec 28, 2020 | 233.65 |
| Dec 24, 2020 | 232.93 |
| Dec 23, 2020 | 232.21 |
| Dec 22, 2020 | 231.46 |
| Dec 21, 2020 | 230.75 |
| Dec 18, 2020 | 230.08 |
| Dec 17, 2020 | 229.40 |
| Dec 16, 2020 | 228.75 |
| Dec 15, 2020 | 228.20 |
| Dec 14, 2020 | 227.69 |
| Dec 11, 2020 | 227.25 |
| Dec 10, 2020 | 226.86 |
| Dec 9, 2020 | 226.45 |
| Dec 8, 2020 | 226.12 |
| Dec 7, 2020 | 225.73 |
| Dec 4, 2020 | 225.33 |
| Dec 3, 2020 | 224.88 |
| Dec 2, 2020 | 224.43 |
| Dec 1, 2020 | 224.03 |
| Nov 30, 2020 | 223.55 |
| Nov 27, 2020 | 223.04 |
| Nov 25, 2020 | 222.53 |
| Nov 24, 2020 | 222.06 |
| Nov 23, 2020 | 221.58 |
| Nov 20, 2020 | 221.12 |
| Nov 19, 2020 | 220.60 |
| Nov 18, 2020 | 220.11 |
| Nov 17, 2020 | 219.63 |
| Nov 16, 2020 | 219.22 |
| Nov 13, 2020 | 218.81 |
| Nov 12, 2020 | 218.38 |
| Nov 11, 2020 | 217.87 |
| Nov 10, 2020 | 217.38 |
| Nov 9, 2020 | 217.00 |
| Nov 6, 2020 | 216.56 |
| Nov 5, 2020 | 215.96 |
| Nov 4, 2020 | 215.36 |
| Nov 3, 2020 | 214.77 |
| Nov 2, 2020 | 214.26 |
| Oct 30, 2020 | 213.80 |
| Oct 29, 2020 | 213.41 |
| Oct 28, 2020 | 212.99 |
| Oct 27, 2020 | 212.59 |
| Oct 26, 2020 | 212.13 |
| Oct 23, 2020 | 211.70 |
| Oct 22, 2020 | 211.30 |
| Oct 21, 2020 | 210.94 |
| Oct 20, 2020 | 210.51 |
| Oct 19, 2020 | 210.04 |
| Oct 16, 2020 | 209.55 |
| Oct 15, 2020 | 209.02 |
| Oct 14, 2020 | 208.51 |
| Oct 13, 2020 | 207.98 |
| Oct 12, 2020 | 207.41 |
| Oct 9, 2020 | 206.84 |
| Oct 8, 2020 | 206.26 |
| Oct 7, 2020 | 205.71 |
| Oct 6, 2020 | 205.12 |
| Oct 5, 2020 | 204.51 |
| Oct 2, 2020 | 203.88 |
| Oct 1, 2020 | 203.36 |
| Sep 30, 2020 | 202.81 |
| Sep 29, 2020 | 202.30 |
| Sep 28, 2020 | 201.78 |
| Sep 25, 2020 | 201.23 |
| Sep 24, 2020 | 200.69 |
| Sep 23, 2020 | 200.15 |
| Sep 22, 2020 | 199.61 |
| Sep 21, 2020 | 199.00 |
| Sep 18, 2020 | 198.52 |
| Sep 17, 2020 | 198.02 |
| Sep 16, 2020 | 197.56 |
| Sep 15, 2020 | 197.04 |
| Sep 14, 2020 | 196.55 |
| Sep 11, 2020 | 196.08 |
| Sep 10, 2020 | 195.56 |
| Sep 9, 2020 | 195.08 |
| Sep 8, 2020 | 194.55 |
| Sep 4, 2020 | 194.05 |
| Sep 3, 2020 | 193.44 |
| Sep 2, 2020 | 192.83 |
| Sep 1, 2020 | 192.10 |
| Aug 31, 2020 | 191.33 |
| Aug 28, 2020 | 190.61 |
| Aug 27, 2020 | 189.87 |
| Aug 26, 2020 | 189.03 |
| Aug 25, 2020 | 188.10 |
| Aug 24, 2020 | 187.32 |
| Aug 21, 2020 | 186.55 |
| Aug 20, 2020 | 185.74 |
| Aug 19, 2020 | 184.98 |
| Aug 18, 2020 | 184.29 |
| Aug 17, 2020 | 183.58 |
| Aug 14, 2020 | 182.83 |
| Aug 13, 2020 | 182.11 |
| Aug 12, 2020 | 181.26 |
| Aug 11, 2020 | 180.34 |
| Aug 10, 2020 | 179.42 |
| Aug 7, 2020 | 178.43 |
| Aug 6, 2020 | 177.48 |
| Aug 5, 2020 | 176.51 |
| Aug 4, 2020 | 175.81 |
| Aug 3, 2020 | 175.04 |
| Jul 31, 2020 | 174.44 |
| Jul 30, 2020 | 173.80 |
| Jul 29, 2020 | 173.14 |
| Jul 28, 2020 | 172.69 |
| Jul 27, 2020 | 172.32 |
| Jul 24, 2020 | 171.99 |
| Jul 23, 2020 | 171.62 |
| Jul 22, 2020 | 171.29 |
| Jul 21, 2020 | 170.90 |
| Jul 20, 2020 | 170.50 |
| Jul 17, 2020 | 170.13 |
| Jul 16, 2020 | 169.80 |
| Jul 15, 2020 | 169.51 |
| Jul 14, 2020 | 169.30 |
| Jul 13, 2020 | 169.14 |
| Jul 10, 2020 | 168.97 |
| Jul 9, 2020 | 168.80 |
| Jul 8, 2020 | 168.66 |
| Jul 7, 2020 | 168.55 |
| Jul 6, 2020 | 168.45 |
| Jul 2, 2020 | 168.32 |
| Jul 1, 2020 | 168.18 |
| Jun 30, 2020 | 168.04 |
| Jun 29, 2020 | 167.90 |
| Jun 26, 2020 | 167.76 |
| Jun 25, 2020 | 167.60 |
| Jun 24, 2020 | 167.38 |
| Jun 23, 2020 | 167.18 |
| Jun 22, 2020 | 166.94 |
| Jun 19, 2020 | 166.70 |
| Jun 18, 2020 | 166.47 |
| Jun 17, 2020 | 166.24 |
| Jun 16, 2020 | 166.08 |
| Jun 15, 2020 | 165.93 |
| Jun 12, 2020 | 165.84 |
| Jun 11, 2020 | 165.76 |
| Jun 10, 2020 | 165.68 |
| Jun 9, 2020 | 165.56 |
| Jun 8, 2020 | 165.34 |
| Jun 5, 2020 | 165.10 |
| Jun 4, 2020 | 164.90 |
| Jun 3, 2020 | 164.68 |
| Jun 2, 2020 | 164.43 |
| Jun 1, 2020 | 164.18 |
| May 29, 2020 | 163.93 |
| May 28, 2020 | 163.67 |
| May 27, 2020 | 163.40 |
| May 26, 2020 | 163.16 |
| May 22, 2020 | 162.86 |
| May 21, 2020 | 162.60 |
| May 20, 2020 | 162.36 |
| May 19, 2020 | 162.12 |
| May 18, 2020 | 161.90 |
| May 15, 2020 | 161.69 |
| May 14, 2020 | 161.53 |
| May 13, 2020 | 161.38 |
| May 12, 2020 | 161.24 |
| May 11, 2020 | 161.05 |
| May 8, 2020 | 160.86 |
| May 7, 2020 | 160.65 |
| May 6, 2020 | 160.45 |
| May 5, 2020 | 160.29 |
| May 4, 2020 | 160.11 |
| May 1, 2020 | 159.97 |
| Apr 30, 2020 | 159.84 |
| Apr 29, 2020 | 159.68 |
| Apr 28, 2020 | 159.45 |
| Apr 27, 2020 | 159.26 |
| Apr 24, 2020 | 159.05 |
| Apr 23, 2020 | 158.92 |
| Apr 22, 2020 | 158.79 |
| Apr 21, 2020 | 158.67 |
| Apr 20, 2020 | 158.60 |
| Apr 17, 2020 | 158.42 |
| Apr 16, 2020 | 158.22 |
| Apr 15, 2020 | 158.05 |
| Apr 14, 2020 | 157.94 |
| Apr 13, 2020 | 157.84 |
| Apr 9, 2020 | 157.84 |
| Apr 8, 2020 | 157.84 |
| Apr 7, 2020 | 157.85 |
| Apr 6, 2020 | 157.88 |
| Apr 3, 2020 | 157.95 |
| Apr 2, 2020 | 158.10 |
| Apr 1, 2020 | 158.25 |
| Mar 31, 2020 | 158.42 |
| Mar 30, 2020 | 158.57 |
| Mar 27, 2020 | 158.68 |
| Mar 26, 2020 | 158.72 |
| Mar 25, 2020 | 158.77 |
| Mar 24, 2020 | 158.89 |
| Mar 23, 2020 | 158.96 |
| Mar 20, 2020 | 159.16 |
| Mar 19, 2020 | 159.38 |
| Mar 18, 2020 | 159.64 |
| Mar 17, 2020 | 159.93 |
| Mar 16, 2020 | 160.16 |
| Mar 13, 2020 | 160.36 |
| Mar 12, 2020 | 160.47 |
| Mar 11, 2020 | 160.66 |
| Mar 10, 2020 | 160.73 |
| Mar 9, 2020 | 160.84 |
| Mar 6, 2020 | 160.99 |
| Mar 5, 2020 | 160.93 |
| Mar 4, 2020 | 160.82 |
| Mar 3, 2020 | 160.65 |
| Mar 2, 2020 | 160.53 |
| Feb 28, 2020 | 160.35 |
| Feb 27, 2020 | 160.18 |
| Feb 26, 2020 | 160.01 |
| Feb 25, 2020 | 159.74 |
| Feb 24, 2020 | 159.50 |
| Feb 21, 2020 | 159.22 |
| Feb 20, 2020 | 158.87 |
| Feb 19, 2020 | 158.50 |
| Feb 18, 2020 | 158.14 |
| Feb 14, 2020 | 157.87 |
| Feb 13, 2020 | 157.57 |
| Feb 12, 2020 | 157.29 |
| Feb 11, 2020 | 157.03 |
| Feb 10, 2020 | 156.79 |
| Feb 7, 2020 | 156.54 |
| Feb 6, 2020 | 156.28 |
| Feb 5, 2020 | 156.00 |
| Feb 4, 2020 | 155.77 |
| Feb 3, 2020 | 155.53 |
| Jan 31, 2020 | 155.29 |
| Jan 30, 2020 | 155.12 |
| Jan 29, 2020 | 154.91 |
| Jan 28, 2020 | 154.71 |
| Jan 27, 2020 | 154.53 |
| Jan 24, 2020 | 154.33 |
| Jan 23, 2020 | 154.09 |
| Jan 22, 2020 | 153.84 |
| Jan 21, 2020 | 153.56 |
| Jan 17, 2020 | 153.31 |
| Jan 16, 2020 | 153.08 |
| Jan 15, 2020 | 152.84 |
| Jan 14, 2020 | 152.72 |
| Jan 13, 2020 | 152.63 |
| Jan 10, 2020 | 152.51 |
| Jan 9, 2020 | 152.40 |
| Jan 8, 2020 | 152.28 |
| Jan 7, 2020 | 152.16 |
| Jan 6, 2020 | 152.06 |
| Jan 3, 2020 | 151.99 |
| Jan 2, 2020 | 151.91 |
| Dec 31, 2019 | 151.86 |
| Dec 30, 2019 | 151.85 |
| Dec 27, 2019 | 151.80 |
| Dec 26, 2019 | 151.74 |
| Dec 24, 2019 | 151.68 |
| Dec 23, 2019 | 151.64 |
| Dec 20, 2019 | 151.63 |
| Dec 19, 2019 | 151.59 |
| Dec 18, 2019 | 151.55 |
| Dec 17, 2019 | 151.50 |
| Dec 16, 2019 | 151.46 |
| Dec 13, 2019 | 151.38 |
| Dec 12, 2019 | 151.33 |
| Dec 11, 2019 | 151.27 |
| Dec 10, 2019 | 151.21 |
| Dec 9, 2019 | 151.19 |
| Dec 6, 2019 | 151.17 |
| Dec 5, 2019 | 151.15 |
| Dec 4, 2019 | 151.12 |
| Dec 3, 2019 | 151.14 |
| Dec 2, 2019 | 151.13 |
| Nov 29, 2019 | 151.11 |
| Nov 27, 2019 | 151.05 |
| Nov 26, 2019 | 150.96 |
| Nov 25, 2019 | 150.88 |
| Nov 22, 2019 | 150.77 |
| Nov 21, 2019 | 150.71 |
| Nov 20, 2019 | 150.64 |
| Nov 19, 2019 | 150.58 |
| Nov 18, 2019 | 150.46 |
| Nov 15, 2019 | 150.31 |
| Nov 14, 2019 | 150.10 |
| Nov 13, 2019 | 149.91 |
| Nov 12, 2019 | 149.72 |
| Nov 11, 2019 | 149.52 |
| Nov 8, 2019 | 149.32 |
| Nov 7, 2019 | 149.12 |
| Nov 6, 2019 | 148.91 |
| Nov 5, 2019 | 148.69 |
| Nov 4, 2019 | 148.49 |
| Nov 1, 2019 | 148.29 |
| Oct 31, 2019 | 148.12 |
| Oct 30, 2019 | 147.91 |
| Oct 29, 2019 | 147.70 |
| Oct 28, 2019 | 147.54 |
| Oct 25, 2019 | 147.37 |
| Oct 24, 2019 | 147.23 |
| Oct 23, 2019 | 147.11 |
| Oct 22, 2019 | 147.01 |
| Oct 21, 2019 | 146.95 |
| Oct 18, 2019 | 146.85 |
| Oct 17, 2019 | 146.73 |
| Oct 16, 2019 | 146.62 |
| Oct 15, 2019 | 146.51 |
| Oct 14, 2019 | 146.38 |
| Oct 11, 2019 | 146.26 |
| Oct 10, 2019 | 146.12 |
| Oct 9, 2019 | 146.01 |
| Oct 8, 2019 | 145.95 |
| Oct 7, 2019 | 145.88 |
| Oct 4, 2019 | 145.71 |
| Oct 3, 2019 | 145.56 |
| Oct 2, 2019 | 145.41 |
| Oct 1, 2019 | 145.34 |
| Sep 30, 2019 | 145.25 |
| Sep 27, 2019 | 145.16 |
| Sep 26, 2019 | 145.07 |
| Sep 25, 2019 | 144.96 |
| Sep 24, 2019 | 144.86 |
| Sep 23, 2019 | 144.71 |
| Sep 20, 2019 | 144.57 |
| Sep 19, 2019 | 144.46 |
| Sep 18, 2019 | 144.34 |
| Sep 17, 2019 | 144.21 |
| Sep 16, 2019 | 144.10 |
| Sep 13, 2019 | 144.00 |
| Sep 12, 2019 | 143.91 |
| Sep 11, 2019 | 143.79 |
| Sep 10, 2019 | 143.63 |
| Sep 9, 2019 | 143.45 |
| Sep 6, 2019 | 143.19 |
| Sep 5, 2019 | 142.93 |
| Sep 4, 2019 | 142.65 |
| Sep 3, 2019 | 142.38 |
| Aug 30, 2019 | 142.11 |
| Aug 29, 2019 | 141.81 |
| Aug 28, 2019 | 141.51 |
| Aug 27, 2019 | 141.23 |
| Aug 26, 2019 | 140.94 |
| Aug 23, 2019 | 140.67 |
| Aug 22, 2019 | 140.39 |
| Aug 21, 2019 | 140.10 |
| Aug 20, 2019 | 139.78 |
| Aug 19, 2019 | 139.45 |
| Aug 16, 2019 | 139.11 |
| Aug 15, 2019 | 138.77 |
| Aug 14, 2019 | 138.42 |
| Aug 13, 2019 | 138.10 |
| Aug 12, 2019 | 137.77 |
| Aug 9, 2019 | 137.46 |
| Aug 8, 2019 | 137.12 |
| Aug 7, 2019 | 136.79 |
| Aug 6, 2019 | 136.47 |
| Aug 5, 2019 | 136.14 |
| Aug 2, 2019 | 135.81 |
| Aug 1, 2019 | 135.45 |
| Jul 31, 2019 | 135.07 |
| Jul 30, 2019 | 134.69 |
| Jul 29, 2019 | 134.30 |
| Jul 26, 2019 | 133.95 |
| Jul 25, 2019 | 133.60 |
| Jul 24, 2019 | 133.27 |
| Jul 23, 2019 | 132.95 |
| Jul 22, 2019 | 132.65 |
| Jul 19, 2019 | 132.35 |
| Jul 18, 2019 | 132.03 |
| Jul 17, 2019 | 131.74 |
| Jul 16, 2019 | 131.42 |
| Jul 15, 2019 | 131.11 |
| Jul 12, 2019 | 130.77 |
| Jul 11, 2019 | 130.43 |
| Jul 10, 2019 | 130.12 |
| Jul 9, 2019 | 129.83 |
| Jul 8, 2019 | 129.50 |
| Jul 5, 2019 | 129.19 |
| Jul 3, 2019 | 128.88 |
| Jul 2, 2019 | 128.59 |
| Jul 1, 2019 | 128.29 |
| Jun 28, 2019 | 128.00 |
| Jun 27, 2019 | 127.76 |
| Jun 26, 2019 | 127.50 |
| Jun 25, 2019 | 127.24 |
| Jun 24, 2019 | 126.96 |
| Jun 21, 2019 | 126.65 |
| Jun 20, 2019 | 126.35 |
| Jun 19, 2019 | 126.03 |
| Jun 18, 2019 | 125.72 |
| Jun 17, 2019 | 125.41 |
| Jun 14, 2019 | 125.11 |
| Jun 13, 2019 | 124.77 |
| Jun 12, 2019 | 124.45 |
| Jun 11, 2019 | 124.11 |
| Jun 10, 2019 | 123.78 |
| Jun 7, 2019 | 123.45 |
| Jun 6, 2019 | 123.10 |
| Jun 5, 2019 | 122.79 |
| Jun 4, 2019 | 122.49 |
| Jun 3, 2019 | 122.19 |
| May 31, 2019 | 121.90 |
| May 30, 2019 | 121.57 |
| May 29, 2019 | 121.27 |
| May 28, 2019 | 120.94 |
| May 24, 2019 | 120.63 |
| May 23, 2019 | 120.31 |
| May 22, 2019 | 119.99 |
| May 21, 2019 | 119.65 |
| May 20, 2019 | 119.32 |
| May 17, 2019 | 118.94 |
| May 16, 2019 | 118.55 |
| May 15, 2019 | 118.18 |
| May 14, 2019 | 117.93 |
| May 13, 2019 | 117.71 |
| May 10, 2019 | 117.49 |
| May 9, 2019 | 117.27 |
| May 8, 2019 | 117.06 |
| May 7, 2019 | 116.84 |
| May 6, 2019 | 116.63 |
| May 3, 2019 | 116.41 |
| May 2, 2019 | 116.19 |
| May 1, 2019 | 115.99 |
| Apr 30, 2019 | 115.79 |
| Apr 29, 2019 | 115.58 |
| Apr 26, 2019 | 115.35 |
| Apr 25, 2019 | 115.12 |
| Apr 24, 2019 | 114.89 |
| Apr 23, 2019 | 114.63 |
| Apr 22, 2019 | 114.37 |
| Apr 18, 2019 | 114.10 |
| Apr 17, 2019 | 113.87 |
| Apr 16, 2019 | 113.67 |
| Apr 15, 2019 | 113.49 |
| Apr 12, 2019 | 113.37 |
| Apr 11, 2019 | 113.24 |
| Apr 10, 2019 | 113.09 |
| Apr 9, 2019 | 112.95 |
| Apr 8, 2019 | 112.84 |
| Apr 5, 2019 | 112.74 |
| Apr 4, 2019 | 112.64 |
| Apr 3, 2019 | 112.48 |
| Apr 2, 2019 | 112.29 |
| Apr 1, 2019 | 112.10 |
| Mar 29, 2019 | 111.91 |
| Mar 28, 2019 | 111.75 |
| Mar 27, 2019 | 111.62 |
| Mar 26, 2019 | 111.48 |
| Mar 25, 2019 | 111.32 |
| Mar 22, 2019 | 111.19 |
| Mar 21, 2019 | 111.07 |
| Mar 20, 2019 | 110.92 |
| Mar 19, 2019 | 110.79 |
| Mar 18, 2019 | 110.68 |
| Mar 15, 2019 | 110.55 |
| Mar 14, 2019 | 110.41 |
| Mar 13, 2019 | 110.30 |
| Mar 12, 2019 | 110.21 |
| Mar 11, 2019 | 110.11 |
| Mar 8, 2019 | 110.03 |
| Mar 7, 2019 | 109.94 |
| Mar 6, 2019 | 109.85 |
| Mar 5, 2019 | 109.78 |
| Mar 4, 2019 | 109.70 |
| Mar 1, 2019 | 109.65 |
| Feb 28, 2019 | 109.59 |
| Feb 27, 2019 | 109.56 |
| Feb 26, 2019 | 109.51 |
| Feb 25, 2019 | 109.47 |
| Feb 22, 2019 | 109.43 |
| Feb 21, 2019 | 109.41 |
| Feb 20, 2019 | 109.41 |
| Feb 19, 2019 | 109.41 |
| Feb 15, 2019 | 109.41 |
| Feb 14, 2019 | 109.39 |
| Feb 13, 2019 | 109.36 |
| Feb 12, 2019 | 109.38 |
| Feb 11, 2019 | 109.41 |
| Feb 8, 2019 | 109.45 |
| Feb 7, 2019 | 109.50 |
| Feb 6, 2019 | 109.55 |
| Feb 5, 2019 | 109.59 |
| Feb 4, 2019 | 109.62 |
| Feb 1, 2019 | 109.66 |
| Jan 31, 2019 | 109.72 |
| Jan 30, 2019 | 109.78 |
| Jan 29, 2019 | 109.85 |
| Jan 28, 2019 | 109.94 |
| Jan 25, 2019 | 110.02 |
| Jan 24, 2019 | 110.09 |
| Jan 23, 2019 | 110.18 |
| Jan 22, 2019 | 110.26 |
| Jan 18, 2019 | 110.35 |
| Jan 17, 2019 | 110.44 |
| Jan 16, 2019 | 110.52 |
| Jan 15, 2019 | 110.62 |
| Jan 14, 2019 | 110.70 |
| Jan 11, 2019 | 110.79 |
| Jan 10, 2019 | 110.82 |
| Jan 9, 2019 | 110.84 |
| Jan 8, 2019 | 110.88 |
| Jan 7, 2019 | 110.91 |
| Jan 4, 2019 | 110.95 |
| Jan 3, 2019 | 110.98 |
| Jan 2, 2019 | 111.02 |
| Dec 31, 2018 | 111.05 |
| Dec 28, 2018 | 111.07 |
| Dec 27, 2018 | 111.10 |
| Dec 26, 2018 | 111.13 |
| Dec 24, 2018 | 111.18 |
| Dec 21, 2018 | 111.25 |
| Dec 20, 2018 | 111.30 |
| Dec 19, 2018 | 111.32 |
| Dec 18, 2018 | 111.38 |
| Dec 17, 2018 | 111.44 |
| Dec 14, 2018 | 111.49 |
| Dec 13, 2018 | 111.48 |
| Dec 12, 2018 | 111.45 |
| Dec 11, 2018 | 111.41 |
| Dec 10, 2018 | 111.38 |
| Dec 7, 2018 | 111.35 |
| Dec 6, 2018 | 111.32 |
| Dec 4, 2018 | 111.27 |
| Dec 3, 2018 | 111.19 |
| Nov 30, 2018 | 111.09 |
| Nov 29, 2018 | 110.99 |
| Nov 28, 2018 | 110.89 |
| Nov 27, 2018 | 110.79 |
| Nov 26, 2018 | 110.71 |
| Nov 23, 2018 | 110.65 |
| Nov 21, 2018 | 110.60 |
| Nov 20, 2018 | 110.54 |
| Nov 19, 2018 | 110.47 |
| Nov 16, 2018 | 110.41 |
| Nov 15, 2018 | 110.30 |
| Nov 14, 2018 | 110.22 |
| Nov 13, 2018 | 110.16 |
| Nov 12, 2018 | 110.13 |
| Nov 9, 2018 | 110.08 |
| Nov 8, 2018 | 110.05 |
| Nov 7, 2018 | 110.03 |
| Nov 6, 2018 | 110.06 |
| Nov 5, 2018 | 110.09 |
| Nov 2, 2018 | 110.13 |
| Nov 1, 2018 | 110.16 |
| Oct 31, 2018 | 110.17 |
| Oct 30, 2018 | 110.18 |
| Oct 29, 2018 | 110.21 |
| Oct 26, 2018 | 110.26 |
| Oct 25, 2018 | 110.31 |
| Oct 24, 2018 | 110.35 |
| Oct 23, 2018 | 110.39 |
| Oct 22, 2018 | 110.39 |
| Oct 19, 2018 | 110.36 |
| Oct 18, 2018 | 110.34 |
| Oct 17, 2018 | 110.36 |
| Oct 16, 2018 | 110.38 |
| Oct 15, 2018 | 110.38 |
| Oct 12, 2018 | 110.39 |
| Oct 11, 2018 | 110.37 |
| Oct 10, 2018 | 110.38 |
| Oct 9, 2018 | 110.37 |
| Oct 8, 2018 | 110.33 |
| Oct 5, 2018 | 110.28 |
| Oct 4, 2018 | 110.19 |
| Oct 3, 2018 | 110.08 |
| Oct 2, 2018 | 109.94 |
| Oct 1, 2018 | 109.81 |
| Sep 28, 2018 | 109.66 |
| Sep 27, 2018 | 109.48 |
| Sep 26, 2018 | 109.30 |
| Sep 25, 2018 | 109.12 |
| Sep 24, 2018 | 108.94 |
| Sep 21, 2018 | 108.78 |
| Sep 20, 2018 | 108.62 |
| Sep 19, 2018 | 108.44 |
| Sep 18, 2018 | 108.26 |
| Sep 17, 2018 | 108.06 |
| Sep 14, 2018 | 107.84 |
| Sep 13, 2018 | 107.62 |
| Sep 12, 2018 | 107.42 |
| Sep 11, 2018 | 107.23 |
| Sep 10, 2018 | 107.06 |
| Sep 7, 2018 | 106.88 |
| Sep 6, 2018 | 106.69 |
| Sep 5, 2018 | 106.47 |
| Sep 4, 2018 | 106.26 |
| Aug 31, 2018 | 106.03 |
| Aug 30, 2018 | 105.80 |
| Aug 29, 2018 | 105.59 |
| Aug 28, 2018 | 105.34 |
| Aug 27, 2018 | 105.11 |
| Aug 24, 2018 | 104.90 |
| Aug 23, 2018 | 104.66 |
| Aug 22, 2018 | 104.45 |
| Aug 21, 2018 | 104.23 |
| Aug 20, 2018 | 104.04 |
| Aug 17, 2018 | 103.83 |
| Aug 16, 2018 | 103.64 |
| Aug 15, 2018 | 103.49 |
| Aug 14, 2018 | 103.33 |
| Aug 13, 2018 | 103.17 |
| Aug 10, 2018 | 103.03 |
| Aug 9, 2018 | 102.90 |
| Aug 8, 2018 | 102.78 |
| Aug 7, 2018 | 102.65 |
| Aug 6, 2018 | 102.52 |
| Aug 3, 2018 | 102.38 |
| Aug 2, 2018 | 102.22 |
| Aug 1, 2018 | 102.08 |
| Jul 31, 2018 | 101.95 |
| Jul 30, 2018 | 101.83 |
| Jul 27, 2018 | 101.70 |
| Jul 26, 2018 | 101.52 |
| Jul 25, 2018 | 101.32 |
| Jul 24, 2018 | 101.14 |
| Jul 23, 2018 | 100.99 |
| Jul 20, 2018 | 100.86 |
| Jul 19, 2018 | 100.74 |
| Jul 18, 2018 | 100.63 |
| Jul 17, 2018 | 100.50 |
| Jul 16, 2018 | 100.36 |
| Jul 13, 2018 | 100.22 |
| Jul 12, 2018 | 100.08 |
| Jul 11, 2018 | 99.92 |
| Jul 10, 2018 | 99.76 |
| Jul 9, 2018 | 99.59 |
| Jul 6, 2018 | 99.42 |
| Jul 5, 2018 | 99.25 |
| Jul 3, 2018 | 99.07 |
| Jul 2, 2018 | 98.87 |
| Jun 29, 2018 | 98.69 |
| Jun 28, 2018 | 98.53 |
| Jun 27, 2018 | 98.36 |
| Jun 26, 2018 | 98.21 |
| Jun 25, 2018 | 98.07 |
| Jun 22, 2018 | 97.94 |
| Jun 21, 2018 | 97.78 |
| Jun 20, 2018 | 97.60 |
| Jun 19, 2018 | 97.43 |
| Jun 18, 2018 | 97.24 |
| Jun 15, 2018 | 97.05 |
| Jun 14, 2018 | 96.88 |
| Jun 13, 2018 | 96.71 |
| Jun 12, 2018 | 96.56 |
| Jun 11, 2018 | 96.42 |
| Jun 8, 2018 | 96.28 |
| Jun 7, 2018 | 96.14 |
| Jun 6, 2018 | 96.01 |
| Jun 5, 2018 | 95.86 |
| Jun 4, 2018 | 95.71 |
| Jun 1, 2018 | 95.57 |
| May 31, 2018 | 95.44 |
| May 30, 2018 | 95.31 |
| May 29, 2018 | 95.17 |
| May 25, 2018 | 95.02 |
| May 24, 2018 | 94.86 |
| May 23, 2018 | 94.71 |
| May 22, 2018 | 94.56 |
| May 21, 2018 | 94.40 |
| May 18, 2018 | 94.24 |
| May 17, 2018 | 94.09 |
| May 16, 2018 | 93.95 |
| May 15, 2018 | 93.81 |
| May 14, 2018 | 93.68 |
| May 11, 2018 | 93.56 |
| May 10, 2018 | 93.45 |
| May 9, 2018 | 93.34 |
| May 8, 2018 | 93.24 |
| May 7, 2018 | 93.16 |
| May 4, 2018 | 93.08 |
| May 3, 2018 | 92.98 |
| May 2, 2018 | 92.90 |
| May 1, 2018 | 92.81 |
| Apr 30, 2018 | 92.73 |
| Apr 27, 2018 | 92.66 |
| Apr 26, 2018 | 92.58 |
| Apr 25, 2018 | 92.49 |
| Apr 24, 2018 | 92.43 |
| Apr 23, 2018 | 92.36 |
| Apr 20, 2018 | 92.26 |
| Apr 19, 2018 | 92.15 |
| Apr 18, 2018 | 92.02 |
| Apr 17, 2018 | 91.91 |
| Apr 16, 2018 | 91.80 |
| Apr 13, 2018 | 91.69 |
| Apr 12, 2018 | 91.59 |
| Apr 11, 2018 | 91.49 |
| Apr 10, 2018 | 91.40 |
| Apr 9, 2018 | 91.31 |
| Apr 6, 2018 | 91.24 |
| Apr 5, 2018 | 91.17 |
| Apr 4, 2018 | 91.10 |
| Apr 3, 2018 | 91.03 |
| Apr 2, 2018 | 90.95 |
| Mar 29, 2018 | 90.88 |
| Mar 28, 2018 | 90.78 |
| Mar 27, 2018 | 90.68 |
| Mar 26, 2018 | 90.59 |
| Mar 23, 2018 | 90.47 |
| Mar 22, 2018 | 90.36 |
| Mar 21, 2018 | 90.22 |
| Mar 20, 2018 | 90.06 |
| Mar 19, 2018 | 89.90 |
| Mar 16, 2018 | 89.75 |
| Mar 15, 2018 | 89.60 |
| Mar 14, 2018 | 89.44 |
| Mar 13, 2018 | 89.29 |
| Mar 12, 2018 | 89.15 |
| Mar 9, 2018 | 89.01 |
| Mar 8, 2018 | 88.85 |
| Mar 7, 2018 | 88.69 |
| Mar 6, 2018 | 88.54 |
| Mar 5, 2018 | 88.39 |
| Mar 2, 2018 | 88.24 |
| Mar 1, 2018 | 88.09 |
| Feb 28, 2018 | 87.95 |
| Feb 27, 2018 | 87.79 |
| Feb 26, 2018 | 87.63 |
| Feb 23, 2018 | 87.46 |
| Feb 22, 2018 | 87.31 |
| Feb 21, 2018 | 87.16 |
| Feb 20, 2018 | 87.00 |
| Feb 16, 2018 | 86.86 |
| Feb 15, 2018 | 86.76 |
| Feb 14, 2018 | 86.68 |
| Feb 13, 2018 | 86.63 |
| Feb 12, 2018 | 86.56 |
| Feb 9, 2018 | 86.50 |
| Feb 8, 2018 | 86.45 |
| Feb 7, 2018 | 86.39 |
| Feb 6, 2018 | 86.31 |
| Feb 5, 2018 | 86.23 |
| Feb 2, 2018 | 86.16 |
| Feb 1, 2018 | 86.06 |
| Jan 31, 2018 | 85.94 |
| Jan 30, 2018 | 85.82 |
| Jan 29, 2018 | 85.70 |
| Jan 26, 2018 | 85.56 |
| Jan 25, 2018 | 85.42 |
| Jan 24, 2018 | 85.28 |
| Jan 23, 2018 | 85.14 |
| Jan 22, 2018 | 84.98 |
| Jan 19, 2018 | 84.84 |
| Jan 18, 2018 | 84.67 |
| Jan 17, 2018 | 84.51 |
| Jan 16, 2018 | 84.34 |
| Jan 12, 2018 | 84.19 |
| Jan 11, 2018 | 84.01 |
| Jan 10, 2018 | 83.81 |
| Jan 9, 2018 | 83.63 |
| Jan 8, 2018 | 83.46 |
| Jan 5, 2018 | 83.27 |
| Jan 4, 2018 | 83.11 |
| Jan 3, 2018 | 82.92 |
| Jan 2, 2018 | 82.75 |
| Dec 29, 2017 | 82.58 |
| Dec 28, 2017 | 82.42 |
| Dec 27, 2017 | 82.28 |
| Dec 26, 2017 | 82.15 |
| Dec 22, 2017 | 82.01 |
| Dec 21, 2017 | 81.86 |
| Dec 20, 2017 | 81.72 |
| Dec 19, 2017 | 81.57 |
| Dec 18, 2017 | 81.43 |
| Dec 15, 2017 | 81.29 |
| Dec 14, 2017 | 81.16 |
| Dec 13, 2017 | 81.03 |
| Dec 12, 2017 | 80.90 |
| Dec 11, 2017 | 80.80 |
| Dec 8, 2017 | 80.70 |
| Dec 7, 2017 | 80.61 |
| Dec 6, 2017 | 80.52 |
| Dec 5, 2017 | 80.42 |
| Dec 4, 2017 | 80.31 |
| Dec 1, 2017 | 80.22 |
| Nov 30, 2017 | 80.14 |
| Nov 29, 2017 | 80.04 |
| Nov 28, 2017 | 79.93 |
| Nov 27, 2017 | 79.82 |
| Nov 24, 2017 | 79.72 |
| Nov 22, 2017 | 79.64 |
| Nov 21, 2017 | 79.57 |
| Nov 20, 2017 | 79.50 |
| Nov 17, 2017 | 79.43 |
| Nov 16, 2017 | 79.39 |
| Nov 15, 2017 | 79.35 |
| Nov 14, 2017 | 79.31 |
| Nov 13, 2017 | 79.27 |
| Nov 10, 2017 | 79.21 |
| Nov 9, 2017 | 79.16 |
| Nov 8, 2017 | 79.11 |
| Nov 7, 2017 | 79.05 |
| Nov 6, 2017 | 78.98 |
| Nov 3, 2017 | 78.92 |
| Nov 2, 2017 | 78.86 |
| Nov 1, 2017 | 78.81 |
| Oct 31, 2017 | 78.77 |
| Oct 30, 2017 | 78.72 |
| Oct 27, 2017 | 78.70 |
| Oct 26, 2017 | 78.68 |
| Oct 25, 2017 | 78.67 |
| Oct 24, 2017 | 78.66 |
| Oct 23, 2017 | 78.66 |
| Oct 20, 2017 | 78.64 |
| Oct 19, 2017 | 78.60 |
| Oct 18, 2017 | 78.55 |
| Oct 17, 2017 | 78.53 |
| Oct 16, 2017 | 78.49 |
| Oct 13, 2017 | 78.44 |
| Oct 12, 2017 | 78.37 |
| Oct 11, 2017 | 78.31 |
| Oct 10, 2017 | 78.24 |
| Oct 9, 2017 | 78.17 |
| Oct 6, 2017 | 78.11 |
| Oct 5, 2017 | 78.05 |
| Oct 4, 2017 | 77.99 |
| Oct 3, 2017 | 77.93 |
| Oct 2, 2017 | 77.87 |
| Sep 29, 2017 | 77.81 |
| Sep 28, 2017 | 77.73 |
| Sep 27, 2017 | 77.65 |
| Sep 26, 2017 | 77.57 |
| Sep 25, 2017 | 77.50 |
| Sep 22, 2017 | 77.37 |
| Sep 21, 2017 | 77.23 |
| Sep 20, 2017 | 77.08 |
| Sep 19, 2017 | 76.94 |
| Sep 18, 2017 | 76.80 |
| Sep 15, 2017 | 76.67 |
| Sep 14, 2017 | 76.55 |
| Sep 13, 2017 | 76.44 |
| Sep 12, 2017 | 76.32 |
| Sep 11, 2017 | 76.20 |
| Sep 8, 2017 | 76.08 |
| Sep 7, 2017 | 75.97 |
| Sep 6, 2017 | 75.85 |
| Sep 5, 2017 | 75.73 |
| Sep 1, 2017 | 75.63 |
| Aug 31, 2017 | 75.52 |
| Aug 30, 2017 | 75.42 |
| Aug 29, 2017 | 75.32 |
| Aug 28, 2017 | 75.23 |
| Aug 25, 2017 | 75.14 |
| Aug 24, 2017 | 75.05 |
| Aug 23, 2017 | 74.96 |
| Aug 22, 2017 | 74.88 |
| Aug 21, 2017 | 74.79 |
| Aug 18, 2017 | 74.70 |
| Aug 17, 2017 | 74.62 |
| Aug 16, 2017 | 74.55 |
| Aug 15, 2017 | 74.46 |
| Aug 14, 2017 | 74.37 |
| Aug 11, 2017 | 74.28 |
| Aug 10, 2017 | 74.20 |
| Aug 9, 2017 | 74.12 |
| Aug 8, 2017 | 74.04 |
| Aug 7, 2017 | 73.96 |
| Aug 4, 2017 | 73.86 |
| Aug 3, 2017 | 73.76 |
| Aug 2, 2017 | 73.67 |
| Aug 1, 2017 | 73.62 |
| Jul 31, 2017 | 73.55 |
| Jul 28, 2017 | 73.48 |
| Jul 27, 2017 | 73.42 |
| Jul 26, 2017 | 73.36 |
| Jul 25, 2017 | 73.29 |
| Jul 24, 2017 | 73.23 |
| Jul 21, 2017 | 73.16 |
| Jul 20, 2017 | 73.07 |
| Jul 19, 2017 | 72.98 |
| Jul 18, 2017 | 72.89 |
| Jul 17, 2017 | 72.80 |
| Jul 14, 2017 | 72.71 |
| Jul 13, 2017 | 72.62 |
| Jul 12, 2017 | 72.53 |
| Jul 11, 2017 | 72.44 |
| Jul 10, 2017 | 72.36 |
| Jul 7, 2017 | 72.27 |
| Jul 6, 2017 | 72.19 |
| Jul 5, 2017 | 72.11 |
| Jul 3, 2017 | 72.01 |
| Jun 30, 2017 | 71.90 |
| Jun 29, 2017 | 71.79 |
| Jun 28, 2017 | 71.68 |
| Jun 27, 2017 | 71.58 |
| Jun 26, 2017 | 71.49 |
| Jun 23, 2017 | 71.38 |
| Jun 22, 2017 | 71.29 |
| Jun 21, 2017 | 71.20 |
| Jun 20, 2017 | 71.10 |
| Jun 19, 2017 | 71.01 |
| Jun 16, 2017 | 70.92 |
| Jun 15, 2017 | 70.83 |
| Jun 14, 2017 | 70.74 |
| Jun 13, 2017 | 70.64 |
| Jun 12, 2017 | 70.55 |
| Jun 9, 2017 | 70.46 |
| Jun 8, 2017 | 70.36 |
| Jun 7, 2017 | 70.24 |
| Jun 6, 2017 | 70.14 |
| Jun 5, 2017 | 70.01 |
| Jun 2, 2017 | 69.89 |
| Jun 1, 2017 | 69.78 |
| May 31, 2017 | 69.67 |
| May 30, 2017 | 69.58 |
| May 26, 2017 | 69.49 |
| May 25, 2017 | 69.40 |
| May 24, 2017 | 69.30 |
| May 23, 2017 | 69.22 |
| May 22, 2017 | 69.14 |
| May 19, 2017 | 69.08 |
| May 18, 2017 | 69.01 |
| May 17, 2017 | 68.94 |
| May 16, 2017 | 68.87 |
| May 15, 2017 | 68.79 |
| May 12, 2017 | 68.72 |
| May 11, 2017 | 68.65 |
| May 10, 2017 | 68.58 |
| May 9, 2017 | 68.49 |
| May 8, 2017 | 68.43 |
| May 5, 2017 | 68.38 |
| May 4, 2017 | 68.33 |
| May 3, 2017 | 68.28 |
| May 2, 2017 | 68.27 |
| May 1, 2017 | 68.26 |
| Apr 28, 2017 | 68.24 |
| Apr 27, 2017 | 68.21 |
| Apr 26, 2017 | 68.17 |
| Apr 25, 2017 | 68.14 |
| Apr 24, 2017 | 68.12 |
| Apr 21, 2017 | 68.10 |
| Apr 20, 2017 | 68.08 |
| Apr 19, 2017 | 68.06 |
| Apr 18, 2017 | 68.05 |
| Apr 17, 2017 | 68.04 |
| Apr 13, 2017 | 68.04 |
| Apr 12, 2017 | 68.04 |
| Apr 11, 2017 | 68.01 |
| Apr 10, 2017 | 67.99 |
| Apr 7, 2017 | 67.97 |
| Apr 6, 2017 | 67.97 |
| Apr 5, 2017 | 67.97 |
| Apr 4, 2017 | 67.97 |
| Apr 3, 2017 | 67.97 |
| Mar 31, 2017 | 67.97 |
| Mar 30, 2017 | 67.93 |
| Mar 29, 2017 | 67.90 |
| Mar 28, 2017 | 67.88 |
| Mar 27, 2017 | 67.87 |
| Mar 24, 2017 | 67.86 |
| Mar 23, 2017 | 67.85 |
| Mar 22, 2017 | 67.85 |
| Mar 21, 2017 | 67.85 |
| Mar 20, 2017 | 67.85 |
| Mar 17, 2017 | 67.84 |
| Mar 16, 2017 | 67.84 |
| Mar 15, 2017 | 67.84 |
| Mar 14, 2017 | 67.84 |
| Mar 13, 2017 | 67.85 |
| Mar 10, 2017 | 67.84 |
| Mar 9, 2017 | 67.83 |
| Mar 8, 2017 | 67.81 |
| Mar 7, 2017 | 67.80 |
| Mar 6, 2017 | 67.77 |
| Mar 3, 2017 | 67.75 |
| Mar 2, 2017 | 67.72 |
| Mar 1, 2017 | 67.70 |
| Feb 28, 2017 | 67.67 |
| Feb 27, 2017 | 67.66 |
| Feb 24, 2017 | 67.64 |
| Feb 23, 2017 | 67.61 |
| Feb 22, 2017 | 67.59 |
| Feb 21, 2017 | 67.56 |
| Feb 17, 2017 | 67.54 |
| Feb 16, 2017 | 67.51 |
| Feb 15, 2017 | 67.49 |
| Feb 14, 2017 | 67.47 |
| Feb 13, 2017 | 67.44 |
| Feb 10, 2017 | 67.42 |
| Feb 9, 2017 | 67.39 |
| Feb 8, 2017 | 67.37 |
| Feb 7, 2017 | 67.36 |
| Feb 6, 2017 | 67.32 |
| Feb 3, 2017 | 67.30 |
| Feb 2, 2017 | 67.26 |
| Feb 1, 2017 | 67.23 |
| Jan 31, 2017 | 67.22 |
| Jan 30, 2017 | 67.20 |
| Jan 27, 2017 | 67.19 |
| Jan 26, 2017 | 67.17 |
| Jan 25, 2017 | 67.16 |
| Jan 24, 2017 | 67.15 |
| Jan 23, 2017 | 67.14 |
| Jan 20, 2017 | 67.12 |
| Jan 19, 2017 | 67.10 |
| Jan 18, 2017 | 67.08 |
| Jan 17, 2017 | 67.08 |
| Jan 13, 2017 | 67.08 |
| Jan 12, 2017 | 67.06 |
| Jan 11, 2017 | 67.04 |
| Jan 10, 2017 | 67.04 |
| Jan 9, 2017 | 67.02 |
| Jan 6, 2017 | 67.00 |
| Jan 5, 2017 | 66.99 |
| Jan 4, 2017 | 66.98 |
| Jan 3, 2017 | 66.98 |
| Dec 30, 2016 | 66.97 |
| Dec 29, 2016 | 66.95 |
| Dec 28, 2016 | 66.94 |
| Dec 27, 2016 | 66.94 |
| Dec 23, 2016 | 66.93 |
| Dec 22, 2016 | 66.93 |
| Dec 21, 2016 | 66.94 |
| Dec 20, 2016 | 66.95 |
| Dec 19, 2016 | 66.95 |
| Dec 16, 2016 | 66.96 |
| Dec 15, 2016 | 66.93 |
| Dec 14, 2016 | 66.90 |
| Dec 13, 2016 | 66.88 |
| Dec 12, 2016 | 66.85 |
| Dec 9, 2016 | 66.82 |
| Dec 8, 2016 | 66.79 |
| Dec 7, 2016 | 66.76 |
| Dec 6, 2016 | 66.73 |
| Dec 5, 2016 | 66.71 |
| Dec 2, 2016 | 66.70 |
| Dec 1, 2016 | 66.69 |
| Nov 30, 2016 | 66.70 |
| Nov 29, 2016 | 66.69 |
| Nov 28, 2016 | 66.68 |
| Nov 25, 2016 | 66.65 |
| Nov 23, 2016 | 66.63 |
| Nov 22, 2016 | 66.61 |
| Nov 21, 2016 | 66.59 |
| Nov 18, 2016 | 66.57 |
| Nov 17, 2016 | 66.53 |
| Nov 16, 2016 | 66.47 |
| Nov 15, 2016 | 66.41 |
| Nov 14, 2016 | 66.36 |
| Nov 11, 2016 | 66.34 |
| Nov 10, 2016 | 66.29 |
| Nov 9, 2016 | 66.25 |
| Nov 8, 2016 | 66.18 |
| Nov 7, 2016 | 66.11 |
| Nov 4, 2016 | 66.04 |
| Nov 3, 2016 | 66.00 |
| Nov 2, 2016 | 65.96 |
| Nov 1, 2016 | 65.93 |
| Oct 31, 2016 | 65.89 |
| Oct 28, 2016 | 65.85 |
| Oct 27, 2016 | 65.83 |
| Oct 26, 2016 | 65.81 |
| Oct 25, 2016 | 65.79 |
| Oct 24, 2016 | 65.77 |
| Oct 21, 2016 | 65.75 |
| Oct 20, 2016 | 65.73 |
| Oct 19, 2016 | 65.70 |
| Oct 18, 2016 | 65.68 |
| Oct 17, 2016 | 65.66 |
| Oct 14, 2016 | 65.63 |
| Oct 13, 2016 | 65.62 |
| Oct 12, 2016 | 65.59 |
| Oct 11, 2016 | 65.56 |
| Oct 10, 2016 | 65.53 |
| Oct 7, 2016 | 65.53 |
| Oct 6, 2016 | 65.50 |
| Oct 5, 2016 | 65.49 |
| Oct 4, 2016 | 65.46 |
| Oct 3, 2016 | 65.42 |
| Sep 30, 2016 | 65.39 |
| Sep 29, 2016 | 65.36 |
| Sep 28, 2016 | 65.34 |
| Sep 27, 2016 | 65.31 |
| Sep 26, 2016 | 65.28 |
| Sep 23, 2016 | 65.24 |
| Sep 22, 2016 | 65.20 |
| Sep 21, 2016 | 65.18 |
| Sep 20, 2016 | 65.14 |
| Sep 19, 2016 | 65.13 |
| Sep 16, 2016 | 65.11 |
| Sep 15, 2016 | 65.09 |
| Sep 14, 2016 | 65.07 |
| Sep 13, 2016 | 65.07 |
| Sep 12, 2016 | 65.06 |
| Sep 9, 2016 | 65.04 |
| Sep 8, 2016 | 65.01 |
| Sep 7, 2016 | 64.98 |
| Sep 6, 2016 | 64.94 |
| Sep 2, 2016 | 64.89 |
| Sep 1, 2016 | 64.84 |
| Aug 31, 2016 | 64.78 |
| Aug 30, 2016 | 64.72 |
| Aug 29, 2016 | 64.65 |
| Aug 26, 2016 | 64.60 |
| Aug 25, 2016 | 64.55 |
| Aug 24, 2016 | 64.49 |
| Aug 23, 2016 | 64.45 |
| Aug 22, 2016 | 64.42 |
| Aug 19, 2016 | 64.39 |
| Aug 18, 2016 | 64.37 |
| Aug 17, 2016 | 64.34 |
| Aug 16, 2016 | 64.32 |
| Aug 15, 2016 | 64.30 |
| Aug 12, 2016 | 64.27 |
| Aug 11, 2016 | 64.23 |
| Aug 10, 2016 | 64.19 |
| Aug 9, 2016 | 64.16 |
| Aug 8, 2016 | 64.13 |
| Aug 5, 2016 | 64.09 |
| Aug 4, 2016 | 64.03 |
| Aug 3, 2016 | 63.96 |
| Aug 2, 2016 | 63.89 |
| Aug 1, 2016 | 63.80 |
| Jul 29, 2016 | 63.72 |
| Jul 28, 2016 | 63.63 |
| Jul 27, 2016 | 63.55 |
| Jul 26, 2016 | 63.53 |
| Jul 25, 2016 | 63.49 |
| Jul 22, 2016 | 63.46 |
| Jul 21, 2016 | 63.44 |
| Jul 20, 2016 | 63.41 |
| Jul 19, 2016 | 63.38 |
| Jul 18, 2016 | 63.35 |
| Jul 15, 2016 | 63.31 |
| Jul 14, 2016 | 63.27 |
| Jul 13, 2016 | 63.23 |
| Jul 12, 2016 | 63.19 |
| Jul 11, 2016 | 63.13 |
| Jul 8, 2016 | 63.08 |
| Jul 7, 2016 | 63.03 |
| Jul 6, 2016 | 62.97 |
| Jul 5, 2016 | 62.89 |
| Jul 1, 2016 | 62.79 |
| Jun 30, 2016 | 62.69 |
| Jun 29, 2016 | 62.61 |
| Jun 28, 2016 | 62.56 |
| Jun 27, 2016 | 62.55 |
| Jun 24, 2016 | 62.56 |
| Jun 23, 2016 | 62.58 |
| Jun 22, 2016 | 62.57 |
| Jun 21, 2016 | 62.55 |
| Jun 20, 2016 | 62.50 |
| Jun 17, 2016 | 62.45 |
| Jun 16, 2016 | 62.42 |
| Jun 15, 2016 | 62.40 |
| Jun 14, 2016 | 62.36 |
| Jun 13, 2016 | 62.33 |
| Jun 10, 2016 | 62.29 |
| Jun 9, 2016 | 62.24 |
| Jun 8, 2016 | 62.18 |
| Jun 7, 2016 | 62.10 |
| Jun 6, 2016 | 62.02 |
| Jun 3, 2016 | 61.95 |
| Jun 2, 2016 | 61.87 |
| Jun 1, 2016 | 61.77 |
| May 31, 2016 | 61.69 |
| May 27, 2016 | 61.62 |
| May 26, 2016 | 61.54 |
| May 25, 2016 | 61.46 |
| May 24, 2016 | 61.39 |
| May 23, 2016 | 61.32 |
| May 20, 2016 | 61.27 |
| May 19, 2016 | 61.22 |
| May 18, 2016 | 61.16 |
| May 17, 2016 | 61.07 |
| May 16, 2016 | 61.00 |
| May 13, 2016 | 60.93 |
| May 12, 2016 | 60.87 |
| May 11, 2016 | 60.82 |
| May 10, 2016 | 60.77 |
| May 9, 2016 | 60.70 |
| May 6, 2016 | 60.64 |
| May 5, 2016 | 60.56 |
| May 4, 2016 | 60.51 |
| May 3, 2016 | 60.47 |
| May 2, 2016 | 60.42 |
| Apr 29, 2016 | 60.37 |
| Apr 28, 2016 | 60.35 |
| Apr 27, 2016 | 60.31 |
| Apr 26, 2016 | 60.29 |
| Apr 25, 2016 | 60.27 |
| Apr 22, 2016 | 60.24 |
| Apr 21, 2016 | 60.23 |
| Apr 20, 2016 | 60.22 |
| Apr 19, 2016 | 60.21 |
| Apr 18, 2016 | 60.20 |
| Apr 15, 2016 | 60.20 |
| Apr 14, 2016 | 60.20 |
| Apr 13, 2016 | 60.20 |
| Apr 12, 2016 | 60.19 |
| Apr 11, 2016 | 60.19 |
| Apr 8, 2016 | 60.18 |
| Apr 7, 2016 | 60.18 |
| Apr 6, 2016 | 60.17 |
| Apr 5, 2016 | 60.15 |
| Apr 4, 2016 | 60.14 |
| Apr 1, 2016 | 60.13 |
| Mar 31, 2016 | 60.11 |
| Mar 30, 2016 | 60.09 |
| Mar 29, 2016 | 60.06 |
| Mar 28, 2016 | 60.04 |
| Mar 24, 2016 | 60.01 |
| Mar 23, 2016 | 59.98 |
| Mar 22, 2016 | 59.90 |
| Mar 21, 2016 | 59.83 |
| Mar 18, 2016 | 59.77 |
| Mar 17, 2016 | 59.70 |
| Mar 16, 2016 | 59.63 |
| Mar 15, 2016 | 59.57 |
| Mar 14, 2016 | 59.53 |
| Mar 11, 2016 | 59.49 |
| Mar 10, 2016 | 59.46 |
| Mar 9, 2016 | 59.43 |
| Mar 8, 2016 | 59.38 |
| Mar 7, 2016 | 59.33 |
| Mar 4, 2016 | 59.30 |
| Mar 3, 2016 | 59.25 |
| Mar 2, 2016 | 59.21 |
| Mar 1, 2016 | 59.17 |
| Feb 29, 2016 | 59.12 |
| Feb 26, 2016 | 59.09 |
| Feb 25, 2016 | 59.05 |
| Feb 24, 2016 | 59.00 |
| Feb 23, 2016 | 58.97 |
| Feb 22, 2016 | 58.90 |
| Feb 19, 2016 | 58.83 |
| Feb 18, 2016 | 58.80 |
| Feb 17, 2016 | 58.77 |
| Feb 16, 2016 | 58.75 |
| Feb 12, 2016 | 58.73 |
| Feb 11, 2016 | 58.74 |
| Feb 10, 2016 | 58.78 |
| Feb 9, 2016 | 58.84 |
| Feb 8, 2016 | 58.89 |
| Feb 5, 2016 | 58.93 |
| Feb 4, 2016 | 58.96 |
| Feb 3, 2016 | 58.96 |
| Feb 2, 2016 | 58.96 |
| Feb 1, 2016 | 58.94 |
| Jan 29, 2016 | 58.92 |
| Jan 28, 2016 | 58.91 |
| Jan 27, 2016 | 58.92 |
| Jan 26, 2016 | 58.95 |
| Jan 25, 2016 | 58.97 |
| Jan 22, 2016 | 59.02 |
| Jan 21, 2016 | 59.07 |
| Jan 20, 2016 | 59.13 |
| Jan 19, 2016 | 59.16 |
| Jan 15, 2016 | 59.18 |
| Jan 14, 2016 | 59.21 |
| Jan 13, 2016 | 59.27 |
| Jan 12, 2016 | 59.36 |
| Jan 11, 2016 | 59.43 |
| Jan 8, 2016 | 59.53 |
| Jan 7, 2016 | 59.65 |
| Jan 6, 2016 | 59.76 |
| Jan 5, 2016 | 59.86 |
| Jan 4, 2016 | 59.94 |
| Dec 31, 2015 | 60.04 |
| Dec 30, 2015 | 60.14 |
| Dec 29, 2015 | 60.22 |
| Dec 28, 2015 | 60.29 |
| Dec 24, 2015 | 60.37 |
| Dec 23, 2015 | 60.45 |
| Dec 22, 2015 | 60.52 |
| Dec 21, 2015 | 60.60 |
| Dec 18, 2015 | 60.65 |
| Dec 17, 2015 | 60.70 |
| Dec 16, 2015 | 60.75 |
| Dec 15, 2015 | 60.79 |
| Dec 14, 2015 | 60.83 |
| Dec 11, 2015 | 60.90 |
| Dec 10, 2015 | 60.97 |
| Dec 9, 2015 | 61.02 |
| Dec 8, 2015 | 61.08 |
| Dec 7, 2015 | 61.13 |
| Dec 4, 2015 | 61.18 |
| Dec 3, 2015 | 61.21 |
| Dec 2, 2015 | 61.25 |
| Dec 1, 2015 | 61.27 |
| Nov 30, 2015 | 61.29 |
| Nov 27, 2015 | 61.31 |
| Nov 25, 2015 | 61.31 |
| Nov 24, 2015 | 61.32 |
| Nov 23, 2015 | 61.32 |
| Nov 20, 2015 | 61.33 |
| Nov 19, 2015 | 61.34 |
| Nov 18, 2015 | 61.33 |
| Nov 17, 2015 | 61.32 |
| Nov 16, 2015 | 61.35 |
| Nov 13, 2015 | 61.38 |
| Nov 12, 2015 | 61.42 |
| Nov 11, 2015 | 61.48 |
| Nov 10, 2015 | 61.53 |
| Nov 9, 2015 | 61.58 |
| Nov 6, 2015 | 61.63 |
| Nov 5, 2015 | 61.67 |
| Nov 4, 2015 | 61.72 |
| Nov 3, 2015 | 61.76 |
| Nov 2, 2015 | 61.80 |
| Oct 30, 2015 | 61.85 |
| Oct 29, 2015 | 61.91 |
| Oct 28, 2015 | 61.97 |
| Oct 27, 2015 | 62.06 |
| Oct 26, 2015 | 62.16 |
| Oct 23, 2015 | 62.23 |
| Oct 22, 2015 | 62.31 |
| Oct 21, 2015 | 62.36 |
| Oct 20, 2015 | 62.42 |
| Oct 19, 2015 | 62.47 |
| Oct 16, 2015 | 62.53 |
| Oct 15, 2015 | 62.58 |
| Oct 14, 2015 | 62.64 |
| Oct 13, 2015 | 62.74 |
| Oct 12, 2015 | 62.85 |
| Oct 9, 2015 | 62.94 |
| Oct 8, 2015 | 63.03 |
| Oct 7, 2015 | 63.13 |
| Oct 6, 2015 | 63.21 |
| Oct 5, 2015 | 63.30 |
| Oct 2, 2015 | 63.39 |
| Oct 1, 2015 | 63.47 |
| Sep 30, 2015 | 63.55 |
| Sep 29, 2015 | 63.61 |
| Sep 28, 2015 | 63.70 |
| Sep 25, 2015 | 63.76 |
| Sep 24, 2015 | 63.79 |
| Sep 23, 2015 | 63.83 |
| Sep 22, 2015 | 63.86 |
| Sep 21, 2015 | 63.88 |
| Sep 18, 2015 | 63.91 |
| Sep 17, 2015 | 63.92 |
| Sep 16, 2015 | 63.92 |
| Sep 15, 2015 | 63.92 |
| Sep 14, 2015 | 63.92 |
| Sep 11, 2015 | 63.92 |
| Sep 10, 2015 | 63.91 |
| Sep 9, 2015 | 63.90 |
| Sep 8, 2015 | 63.88 |
| Sep 4, 2015 | 63.86 |
| Sep 3, 2015 | 63.86 |
| Sep 2, 2015 | 63.85 |
| Sep 1, 2015 | 63.83 |
| Aug 31, 2015 | 63.82 |
| Aug 28, 2015 | 63.79 |
| Aug 27, 2015 | 63.76 |
| Aug 26, 2015 | 63.73 |
| Aug 25, 2015 | 63.72 |
| Aug 24, 2015 | 63.72 |
| Aug 21, 2015 | 63.73 |
| Aug 20, 2015 | 63.71 |
| Aug 19, 2015 | 63.67 |
| Aug 18, 2015 | 63.60 |
| Aug 17, 2015 | 63.52 |
| Aug 14, 2015 | 63.44 |
| Aug 13, 2015 | 63.36 |
| Aug 12, 2015 | 63.30 |
| Aug 11, 2015 | 63.23 |
| Aug 10, 2015 | 63.18 |
| Aug 7, 2015 | 63.11 |
| Aug 6, 2015 | 63.05 |
| Aug 5, 2015 | 62.98 |
| Aug 4, 2015 | 62.91 |
| Aug 3, 2015 | 62.86 |
| Jul 31, 2015 | 62.81 |
| Jul 30, 2015 | 62.76 |
| Jul 29, 2015 | 62.73 |
| Jul 28, 2015 | 62.69 |
| Jul 27, 2015 | 62.64 |
| Jul 24, 2015 | 62.61 |
| Jul 23, 2015 | 62.57 |
| Jul 22, 2015 | 62.52 |
| Jul 21, 2015 | 62.47 |
| Jul 20, 2015 | 62.41 |
| Jul 17, 2015 | 62.35 |
| Jul 16, 2015 | 62.29 |
| Jul 15, 2015 | 62.22 |
| Jul 14, 2015 | 62.17 |
| Jul 13, 2015 | 62.10 |
| Jul 10, 2015 | 62.03 |
| Jul 9, 2015 | 61.94 |
| Jul 8, 2015 | 61.84 |
| Jul 7, 2015 | 61.75 |
| Jul 6, 2015 | 61.65 |
| Jul 2, 2015 | 61.57 |
| Jul 1, 2015 | 61.46 |
| Jun 30, 2015 | 61.35 |
| Jun 29, 2015 | 61.24 |
| Jun 26, 2015 | 61.12 |
| Jun 25, 2015 | 60.97 |
| Jun 24, 2015 | 60.81 |
| Jun 23, 2015 | 60.64 |
| Jun 22, 2015 | 60.47 |
| Jun 19, 2015 | 60.30 |
| Jun 18, 2015 | 60.13 |
| Jun 17, 2015 | 59.97 |
| Jun 16, 2015 | 59.81 |
| Jun 15, 2015 | 59.64 |
| Jun 12, 2015 | 59.48 |
| Jun 11, 2015 | 59.31 |
| Jun 10, 2015 | 59.13 |
| Jun 9, 2015 | 58.94 |
| Jun 8, 2015 | 58.78 |
| Jun 5, 2015 | 58.61 |
| Jun 4, 2015 | 58.44 |
| Jun 3, 2015 | 58.29 |
| Jun 2, 2015 | 58.13 |
| Jun 1, 2015 | 57.99 |
| May 29, 2015 | 57.84 |
| May 28, 2015 | 57.71 |
| May 27, 2015 | 57.58 |
| May 26, 2015 | 57.46 |
| May 22, 2015 | 57.34 |
| May 21, 2015 | 57.20 |
| May 20, 2015 | 57.05 |
| May 19, 2015 | 56.89 |
| May 18, 2015 | 56.74 |
| May 15, 2015 | 56.58 |
| May 14, 2015 | 56.42 |
| May 13, 2015 | 56.25 |
| May 12, 2015 | 56.09 |
| May 11, 2015 | 55.94 |
| May 8, 2015 | 55.79 |
| May 7, 2015 | 55.65 |
| May 6, 2015 | 55.52 |
| May 5, 2015 | 55.42 |
| May 4, 2015 | 55.33 |
| May 1, 2015 | 55.21 |
| Apr 30, 2015 | 55.09 |
| Apr 29, 2015 | 54.98 |
| Apr 28, 2015 | 54.86 |
| Apr 27, 2015 | 54.72 |
| Apr 24, 2015 | 54.60 |
| Apr 23, 2015 | 54.47 |
| Apr 22, 2015 | 54.34 |
| Apr 21, 2015 | 54.21 |
| Apr 20, 2015 | 54.09 |
| Apr 17, 2015 | 53.97 |
| Apr 16, 2015 | 53.85 |
| Apr 15, 2015 | 53.72 |
| Apr 14, 2015 | 53.59 |
| Apr 13, 2015 | 53.47 |
| Apr 10, 2015 | 53.34 |
| Apr 9, 2015 | 53.22 |
| Apr 8, 2015 | 53.09 |
| Apr 7, 2015 | 52.95 |
| Apr 6, 2015 | 52.81 |
| Apr 2, 2015 | 52.67 |
| Apr 1, 2015 | 52.53 |
| Mar 31, 2015 | 52.37 |
| Mar 30, 2015 | 52.17 |
| Mar 27, 2015 | 51.98 |
| Mar 26, 2015 | 51.80 |
| Mar 25, 2015 | 51.61 |
| Mar 24, 2015 | 51.42 |
| Mar 23, 2015 | 51.23 |
| Mar 20, 2015 | 51.04 |
| Mar 19, 2015 | 50.84 |
| Mar 18, 2015 | 50.63 |
| Mar 17, 2015 | 50.42 |
| Mar 16, 2015 | 50.23 |
| Mar 13, 2015 | 50.03 |
| Mar 12, 2015 | 49.82 |
| Mar 11, 2015 | 49.61 |
| Mar 10, 2015 | 49.40 |
| Mar 9, 2015 | 49.20 |
| Mar 6, 2015 | 48.98 |
| Mar 5, 2015 | 48.79 |
| Mar 4, 2015 | 48.59 |
| Mar 3, 2015 | 48.41 |
| Mar 2, 2015 | 48.23 |
| Feb 27, 2015 | 48.05 |
| Feb 26, 2015 | 47.87 |
| Feb 25, 2015 | 47.70 |
| Feb 24, 2015 | 47.52 |
| Feb 23, 2015 | 47.35 |
| Feb 20, 2015 | 47.18 |
| Feb 19, 2015 | 46.99 |
| Feb 18, 2015 | 46.81 |
| Feb 17, 2015 | 46.65 |
| Feb 13, 2015 | 46.51 |
| Feb 12, 2015 | 46.36 |
| Feb 11, 2015 | 46.23 |
| Feb 10, 2015 | 46.10 |
| Feb 9, 2015 | 45.96 |
| Feb 6, 2015 | 45.83 |
| Feb 5, 2015 | 45.69 |
| Feb 4, 2015 | 45.57 |
| Feb 3, 2015 | 45.46 |
| Feb 2, 2015 | 45.37 |
| Jan 30, 2015 | 45.27 |
| Jan 29, 2015 | 45.18 |
| Jan 28, 2015 | 45.08 |
| Jan 27, 2015 | 44.97 |
| Jan 26, 2015 | 44.87 |
| Jan 23, 2015 | 44.77 |
| Jan 22, 2015 | 44.66 |
| Jan 21, 2015 | 44.54 |
| Jan 20, 2015 | 44.43 |
| Jan 16, 2015 | 44.32 |
| Jan 15, 2015 | 44.21 |
| Jan 14, 2015 | 44.10 |
| Jan 13, 2015 | 43.97 |
| Jan 12, 2015 | 43.85 |
| Jan 9, 2015 | 43.74 |
| Jan 8, 2015 | 43.62 |
| Jan 7, 2015 | 43.50 |
| Jan 6, 2015 | 43.40 |
| Jan 5, 2015 | 43.31 |
| Jan 2, 2015 | 43.20 |
| Dec 31, 2014 | 43.09 |
| Dec 30, 2014 | 42.98 |
| Dec 29, 2014 | 42.86 |
| Dec 26, 2014 | 42.75 |
| Dec 24, 2014 | 42.64 |
| Dec 23, 2014 | 42.53 |
| Dec 22, 2014 | 42.41 |
| Dec 19, 2014 | 42.29 |
| Dec 18, 2014 | 42.19 |
| Dec 17, 2014 | 42.09 |
| Dec 16, 2014 | 42.00 |
| Dec 15, 2014 | 41.92 |
| Dec 12, 2014 | 41.83 |
| Dec 11, 2014 | 41.74 |
| Dec 10, 2014 | 41.66 |
| Dec 9, 2014 | 41.57 |
| Dec 8, 2014 | 41.47 |
| Dec 5, 2014 | 41.39 |
| Dec 4, 2014 | 41.30 |
| Dec 3, 2014 | 41.21 |
| Dec 2, 2014 | 41.13 |
| Dec 1, 2014 | 41.04 |
| Nov 28, 2014 | 40.96 |
| Nov 26, 2014 | 40.88 |
| Nov 25, 2014 | 40.81 |
| Nov 24, 2014 | 40.73 |
| Nov 21, 2014 | 40.67 |
| Nov 20, 2014 | 40.61 |
| Nov 19, 2014 | 40.55 |
| Nov 18, 2014 | 40.50 |
| Nov 17, 2014 | 40.45 |
| Nov 14, 2014 | 40.38 |
| Nov 13, 2014 | 40.32 |
| Nov 12, 2014 | 40.26 |
| Nov 11, 2014 | 40.21 |
| Nov 10, 2014 | 40.15 |
| Nov 7, 2014 | 40.11 |
| Nov 6, 2014 | 40.06 |
| Nov 5, 2014 | 40.02 |
| Nov 4, 2014 | 39.97 |
| Nov 3, 2014 | 39.97 |
| Oct 31, 2014 | 39.96 |
| Oct 30, 2014 | 39.95 |
| Oct 29, 2014 | 39.96 |
| Oct 28, 2014 | 39.96 |
| Oct 27, 2014 | 39.95 |
| Oct 24, 2014 | 39.94 |
| Oct 23, 2014 | 39.93 |
| Oct 22, 2014 | 39.92 |
| Oct 21, 2014 | 39.92 |
| Oct 20, 2014 | 39.91 |
| Oct 17, 2014 | 39.91 |
| Oct 16, 2014 | 39.91 |
| Oct 15, 2014 | 39.92 |
| Oct 14, 2014 | 39.91 |
| Oct 13, 2014 | 39.91 |
| Oct 10, 2014 | 39.90 |
| Oct 9, 2014 | 39.89 |
| Oct 8, 2014 | 39.88 |
| Oct 7, 2014 | 39.85 |
| Oct 6, 2014 | 39.83 |
| Oct 3, 2014 | 39.80 |
| Oct 2, 2014 | 39.78 |
| Oct 1, 2014 | 39.76 |
| Sep 30, 2014 | 39.73 |
| Sep 29, 2014 | 39.70 |
| Sep 26, 2014 | 39.71 |
| Sep 25, 2014 | 39.73 |
| Sep 24, 2014 | 39.75 |
| Sep 23, 2014 | 39.78 |
| Sep 22, 2014 | 39.81 |
| Sep 19, 2014 | 39.84 |
| Sep 18, 2014 | 39.86 |
| Sep 17, 2014 | 39.88 |
| Sep 16, 2014 | 39.91 |
| Sep 15, 2014 | 39.93 |
| Sep 12, 2014 | 39.96 |
| Sep 11, 2014 | 40.01 |
| Sep 10, 2014 | 40.06 |
| Sep 9, 2014 | 40.12 |
| Sep 8, 2014 | 40.18 |
| Sep 5, 2014 | 40.23 |
| Sep 4, 2014 | 40.28 |
| Sep 3, 2014 | 40.33 |
| Sep 2, 2014 | 40.39 |
| Aug 29, 2014 | 40.45 |
| Aug 28, 2014 | 40.49 |
| Aug 27, 2014 | 40.53 |
| Aug 26, 2014 | 40.57 |
| Aug 25, 2014 | 40.62 |
| Aug 22, 2014 | 40.68 |
| Aug 21, 2014 | 40.74 |
| Aug 20, 2014 | 40.80 |
| Aug 19, 2014 | 40.85 |
| Aug 18, 2014 | 40.89 |
| Aug 15, 2014 | 40.93 |
| Aug 14, 2014 | 40.97 |
| Aug 13, 2014 | 41.00 |
| Aug 12, 2014 | 41.03 |
| Aug 11, 2014 | 41.06 |
| Aug 8, 2014 | 41.08 |
| Aug 7, 2014 | 41.11 |
| Aug 6, 2014 | 41.13 |
| Aug 5, 2014 | 41.14 |
| Aug 4, 2014 | 41.15 |
| Aug 1, 2014 | 41.16 |
| Jul 31, 2014 | 41.18 |
| Jul 30, 2014 | 41.19 |
| Jul 29, 2014 | 41.21 |
| Jul 28, 2014 | 41.22 |
| Jul 25, 2014 | 41.22 |
| Jul 24, 2014 | 41.22 |
| Jul 23, 2014 | 41.22 |
| Jul 22, 2014 | 41.22 |
| Jul 21, 2014 | 41.23 |
| Jul 18, 2014 | 41.22 |
| Jul 17, 2014 | 41.21 |
| Jul 16, 2014 | 41.20 |
| Jul 15, 2014 | 41.20 |
| Jul 14, 2014 | 41.20 |
| Jul 11, 2014 | 41.19 |
| Jul 10, 2014 | 41.19 |
| Jul 9, 2014 | 41.19 |
| Jul 8, 2014 | 41.18 |
| Jul 7, 2014 | 41.17 |
| Jul 3, 2014 | 41.17 |
| Jul 2, 2014 | 41.15 |
| Jul 1, 2014 | 41.12 |
| Jun 30, 2014 | 41.09 |
| Jun 27, 2014 | 41.07 |
| Jun 26, 2014 | 41.05 |
| Jun 25, 2014 | 41.03 |
| Jun 24, 2014 | 41.03 |
| Jun 23, 2014 | 41.02 |
| Jun 20, 2014 | 41.01 |
| Jun 19, 2014 | 41.01 |
| Jun 18, 2014 | 41.00 |
| Jun 17, 2014 | 41.00 |
| Jun 16, 2014 | 41.00 |
| Jun 13, 2014 | 41.01 |
| Jun 12, 2014 | 41.02 |
| Jun 11, 2014 | 41.04 |
| Jun 10, 2014 | 41.06 |
| Jun 9, 2014 | 41.06 |
| Jun 6, 2014 | 41.07 |
| Jun 5, 2014 | 41.08 |
| Jun 4, 2014 | 41.08 |
| Jun 3, 2014 | 41.08 |
| Jun 2, 2014 | 41.08 |
| May 30, 2014 | 41.08 |
| May 29, 2014 | 41.08 |
| May 28, 2014 | 41.09 |
| May 27, 2014 | 41.10 |
| May 23, 2014 | 41.11 |
| May 22, 2014 | 41.13 |
| May 21, 2014 | 41.15 |
| May 20, 2014 | 41.18 |
| May 19, 2014 | 41.21 |
| May 16, 2014 | 41.23 |
| May 15, 2014 | 41.26 |
| May 14, 2014 | 41.28 |
| May 13, 2014 | 41.30 |
| May 12, 2014 | 41.31 |
| May 9, 2014 | 41.32 |
| May 8, 2014 | 41.34 |
| May 7, 2014 | 41.36 |
| May 6, 2014 | 41.33 |
| May 5, 2014 | 41.31 |
| May 2, 2014 | 41.28 |
| May 1, 2014 | 41.25 |
| Apr 30, 2014 | 41.21 |
| Apr 29, 2014 | 41.17 |
| Apr 28, 2014 | 41.13 |
| Apr 25, 2014 | 41.09 |
| Apr 24, 2014 | 41.05 |
| Apr 23, 2014 | 41.00 |
| Apr 22, 2014 | 40.94 |
| Apr 21, 2014 | 40.88 |
| Apr 17, 2014 | 40.81 |
| Apr 16, 2014 | 40.73 |
| Apr 15, 2014 | 40.66 |
| Apr 14, 2014 | 40.59 |
| Apr 11, 2014 | 40.53 |
| Apr 10, 2014 | 40.46 |
| Apr 9, 2014 | 40.39 |
| Apr 8, 2014 | 40.32 |
| Apr 7, 2014 | 40.25 |
| Apr 4, 2014 | 40.20 |
| Apr 3, 2014 | 40.15 |
| Apr 2, 2014 | 40.09 |
| Apr 1, 2014 | 40.03 |
| Mar 31, 2014 | 39.96 |
| Mar 28, 2014 | 39.91 |
| Mar 27, 2014 | 39.86 |
| Mar 26, 2014 | 39.83 |
| Mar 25, 2014 | 39.81 |
| Mar 24, 2014 | 39.80 |
| Mar 21, 2014 | 39.79 |
| Mar 20, 2014 | 39.79 |
| Mar 19, 2014 | 39.79 |
| Mar 18, 2014 | 39.78 |
| Mar 17, 2014 | 39.78 |
| Mar 14, 2014 | 39.78 |
| Mar 13, 2014 | 39.78 |
| Mar 12, 2014 | 39.78 |
| Mar 11, 2014 | 39.77 |
| Mar 10, 2014 | 39.77 |
| Mar 7, 2014 | 39.77 |
| Mar 6, 2014 | 39.77 |
| Mar 5, 2014 | 39.77 |
| Mar 4, 2014 | 39.76 |
| Mar 3, 2014 | 39.75 |
| Feb 28, 2014 | 39.75 |
| Feb 27, 2014 | 39.75 |
| Feb 26, 2014 | 39.74 |
| Feb 25, 2014 | 39.76 |
| Feb 24, 2014 | 39.78 |
| Feb 21, 2014 | 39.80 |
| Feb 20, 2014 | 39.81 |
| Feb 19, 2014 | 39.82 |
| Feb 18, 2014 | 39.84 |
| Feb 14, 2014 | 39.85 |
| Feb 13, 2014 | 39.87 |
| Feb 12, 2014 | 39.88 |
| Feb 11, 2014 | 39.91 |
| Feb 10, 2014 | 39.92 |
| Feb 7, 2014 | 39.93 |
| Feb 6, 2014 | 39.93 |
| Feb 5, 2014 | 39.95 |
| Feb 4, 2014 | 39.95 |
| Feb 3, 2014 | 39.95 |
| Jan 31, 2014 | 39.95 |
| Jan 30, 2014 | 39.94 |
| Jan 29, 2014 | 39.93 |
| Jan 28, 2014 | 39.92 |
| Jan 27, 2014 | 39.91 |
| Jan 24, 2014 | 39.89 |
| Jan 23, 2014 | 39.86 |
| Jan 22, 2014 | 39.83 |
| Jan 21, 2014 | 39.79 |
| Jan 17, 2014 | 39.74 |
| Jan 16, 2014 | 39.70 |
| Jan 15, 2014 | 39.66 |
| Jan 14, 2014 | 39.63 |
| Jan 13, 2014 | 39.60 |
| Jan 10, 2014 | 39.58 |
| Jan 9, 2014 | 39.56 |
| Jan 8, 2014 | 39.55 |
| Jan 7, 2014 | 39.54 |
| Jan 6, 2014 | 39.53 |
| Jan 3, 2014 | 39.51 |
| Jan 2, 2014 | 39.47 |
| Dec 31, 2013 | 39.45 |
| Dec 30, 2013 | 39.42 |
| Dec 27, 2013 | 39.38 |
| Dec 26, 2013 | 39.36 |
| Dec 24, 2013 | 39.33 |
| Dec 23, 2013 | 39.31 |
| Dec 20, 2013 | 39.28 |
| Dec 19, 2013 | 39.26 |
| Dec 18, 2013 | 39.25 |
| Dec 17, 2013 | 39.23 |
| Dec 16, 2013 | 39.20 |
| Dec 13, 2013 | 39.17 |
| Dec 12, 2013 | 39.16 |
| Dec 11, 2013 | 39.14 |
| Dec 10, 2013 | 39.13 |
| Dec 9, 2013 | 39.12 |
| Dec 6, 2013 | 39.11 |
| Dec 5, 2013 | 39.09 |
| Dec 4, 2013 | 39.08 |
| Dec 3, 2013 | 39.08 |
| Dec 2, 2013 | 39.07 |
| Nov 29, 2013 | 39.07 |
| Nov 27, 2013 | 39.06 |
| Nov 26, 2013 | 39.06 |
| Nov 25, 2013 | 39.05 |
| Nov 22, 2013 | 39.04 |
| Nov 21, 2013 | 39.02 |
| Nov 20, 2013 | 39.01 |
| Nov 19, 2013 | 39.00 |
| Nov 18, 2013 | 38.99 |
| Nov 15, 2013 | 38.97 |
| Nov 14, 2013 | 38.95 |
| Nov 13, 2013 | 38.94 |
| Nov 12, 2013 | 38.92 |
| Nov 11, 2013 | 38.91 |
| Nov 8, 2013 | 38.90 |
| Nov 7, 2013 | 38.89 |
| Nov 6, 2013 | 38.89 |
| Nov 5, 2013 | 38.89 |
| Nov 4, 2013 | 38.88 |
| Nov 1, 2013 | 38.87 |
| Oct 31, 2013 | 38.86 |
| Oct 30, 2013 | 38.84 |
| Oct 29, 2013 | 38.81 |
| Oct 28, 2013 | 38.79 |
| Oct 25, 2013 | 38.75 |
| Oct 24, 2013 | 38.70 |
| Oct 23, 2013 | 38.66 |
| Oct 22, 2013 | 38.62 |
| Oct 21, 2013 | 38.57 |
| Oct 18, 2013 | 38.53 |
| Oct 17, 2013 | 38.49 |
| Oct 16, 2013 | 38.45 |
| Oct 15, 2013 | 38.42 |
| Oct 14, 2013 | 38.38 |
| Oct 11, 2013 | 38.33 |
| Oct 10, 2013 | 38.29 |
| Oct 9, 2013 | 38.25 |
| Oct 8, 2013 | 38.21 |
| Oct 7, 2013 | 38.17 |
| Oct 4, 2013 | 38.13 |
| Oct 3, 2013 | 38.09 |
| Oct 2, 2013 | 38.05 |
| Oct 1, 2013 | 38.00 |
| Sep 30, 2013 | 37.94 |
| Sep 27, 2013 | 37.89 |
| Sep 26, 2013 | 37.84 |
| Sep 25, 2013 | 37.78 |
| Sep 24, 2013 | 37.74 |
| Sep 23, 2013 | 37.68 |
| Sep 20, 2013 | 37.63 |
| Sep 19, 2013 | 37.58 |
| Sep 18, 2013 | 37.51 |
| Sep 17, 2013 | 37.45 |
| Sep 16, 2013 | 37.40 |
| Sep 13, 2013 | 37.35 |
| Sep 12, 2013 | 37.30 |
| Sep 11, 2013 | 37.25 |
| Sep 10, 2013 | 37.21 |
| Sep 9, 2013 | 37.16 |
| Sep 6, 2013 | 37.13 |
| Sep 5, 2013 | 37.09 |
| Sep 4, 2013 | 37.05 |
| Sep 3, 2013 | 37.01 |
| Aug 30, 2013 | 36.98 |
| Aug 29, 2013 | 36.95 |
| Aug 28, 2013 | 36.92 |
| Aug 27, 2013 | 36.91 |
| Aug 26, 2013 | 36.89 |
| Aug 23, 2013 | 36.87 |
| Aug 22, 2013 | 36.84 |
| Aug 21, 2013 | 36.82 |
| Aug 20, 2013 | 36.81 |
| Aug 19, 2013 | 36.79 |
| Aug 16, 2013 | 36.78 |
| Aug 15, 2013 | 36.77 |
| Aug 14, 2013 | 36.77 |
| Aug 13, 2013 | 36.76 |
| Aug 12, 2013 | 36.76 |
| Aug 9, 2013 | 36.75 |
| Aug 8, 2013 | 36.74 |
| Aug 7, 2013 | 36.73 |
| Aug 6, 2013 | 36.72 |
| Aug 5, 2013 | 36.70 |
| Aug 2, 2013 | 36.68 |
| Aug 1, 2013 | 36.65 |
| Jul 31, 2013 | 36.64 |
| Jul 30, 2013 | 36.62 |
| Jul 29, 2013 | 36.60 |
| Jul 26, 2013 | 36.58 |
| Jul 25, 2013 | 36.57 |
| Jul 24, 2013 | 36.56 |
| Jul 23, 2013 | 36.53 |
| Jul 22, 2013 | 36.50 |
| Jul 19, 2013 | 36.48 |
| Jul 18, 2013 | 36.45 |
| Jul 17, 2013 | 36.42 |
| Jul 16, 2013 | 36.40 |
| Jul 15, 2013 | 36.37 |
| Jul 12, 2013 | 36.35 |
| Jul 11, 2013 | 36.32 |
| Jul 10, 2013 | 36.30 |
| Jul 9, 2013 | 36.27 |
| Jul 8, 2013 | 36.26 |
| Jul 5, 2013 | 36.26 |
| Jul 3, 2013 | 36.25 |
| Jul 2, 2013 | 36.26 |
| Jul 1, 2013 | 36.26 |
| Jun 28, 2013 | 36.26 |
| Jun 27, 2013 | 36.26 |
| Jun 26, 2013 | 36.26 |
| Jun 25, 2013 | 36.27 |
| Jun 24, 2013 | 36.28 |
| Jun 21, 2013 | 36.28 |
| Jun 20, 2013 | 36.29 |
| Jun 19, 2013 | 36.29 |
| Jun 18, 2013 | 36.29 |
| Jun 17, 2013 | 36.28 |
| Jun 14, 2013 | 36.27 |
| Jun 13, 2013 | 36.28 |
| Jun 12, 2013 | 36.29 |
| Jun 11, 2013 | 36.29 |
| Jun 10, 2013 | 36.29 |
| Jun 7, 2013 | 36.28 |
| Jun 6, 2013 | 36.27 |
| Jun 5, 2013 | 36.24 |
| Jun 4, 2013 | 36.22 |
| Jun 3, 2013 | 36.20 |
| May 31, 2013 | 36.17 |
| May 30, 2013 | 36.15 |
| May 29, 2013 | 36.12 |
| May 28, 2013 | 36.10 |
| May 24, 2013 | 36.08 |
| May 23, 2013 | 36.05 |
| May 22, 2013 | 36.01 |
| May 21, 2013 | 35.97 |
| May 20, 2013 | 35.93 |
| May 17, 2013 | 35.89 |
| May 16, 2013 | 35.85 |
| May 15, 2013 | 35.82 |
| May 14, 2013 | 35.78 |
| May 13, 2013 | 35.75 |
| May 10, 2013 | 35.73 |
| May 9, 2013 | 35.70 |
| May 8, 2013 | 35.67 |
| May 7, 2013 | 35.65 |
| May 6, 2013 | 35.64 |
| May 3, 2013 | 35.62 |
| May 2, 2013 | 35.59 |
| May 1, 2013 | 35.58 |
| Apr 30, 2013 | 35.56 |
| Apr 29, 2013 | 35.55 |
| Apr 26, 2013 | 35.54 |
| Apr 25, 2013 | 35.54 |
| Apr 24, 2013 | 35.53 |
| Apr 23, 2013 | 35.52 |
| Apr 22, 2013 | 35.51 |
| Apr 19, 2013 | 35.50 |
| Apr 18, 2013 | 35.49 |
| Apr 17, 2013 | 35.47 |
| Apr 16, 2013 | 35.45 |
| Apr 15, 2013 | 35.43 |
| Apr 12, 2013 | 35.40 |
| Apr 11, 2013 | 35.38 |
| Apr 10, 2013 | 35.34 |
| Apr 9, 2013 | 35.31 |
| Apr 8, 2013 | 35.29 |
| Apr 5, 2013 | 35.26 |
| Apr 4, 2013 | 35.23 |
| Apr 3, 2013 | 35.20 |
| Apr 2, 2013 | 35.17 |
| Apr 1, 2013 | 35.14 |
| Mar 28, 2013 | 35.12 |
| Mar 27, 2013 | 35.09 |
| Mar 26, 2013 | 35.05 |
| Mar 25, 2013 | 34.99 |
| Mar 22, 2013 | 34.92 |
| Mar 21, 2013 | 34.86 |
| Mar 20, 2013 | 34.80 |
| Mar 19, 2013 | 34.76 |
| Mar 18, 2013 | 34.71 |
| Mar 15, 2013 | 34.67 |
| Mar 14, 2013 | 34.65 |
| Mar 13, 2013 | 34.62 |
| Mar 12, 2013 | 34.59 |
| Mar 11, 2013 | 34.56 |
| Mar 8, 2013 | 34.52 |
| Mar 7, 2013 | 34.48 |
| Mar 6, 2013 | 34.44 |
| Mar 5, 2013 | 34.40 |
| Mar 4, 2013 | 34.36 |
| Mar 1, 2013 | 34.34 |
| Feb 28, 2013 | 34.32 |
| Feb 27, 2013 | 34.31 |
| Feb 26, 2013 | 34.28 |
| Feb 25, 2013 | 34.25 |
| Feb 22, 2013 | 34.23 |
| Feb 21, 2013 | 34.19 |
| Feb 20, 2013 | 34.15 |
| Feb 19, 2013 | 34.12 |
| Feb 15, 2013 | 34.08 |
| Feb 14, 2013 | 34.04 |
| Feb 13, 2013 | 34.00 |
| Feb 12, 2013 | 33.94 |
| Feb 11, 2013 | 33.88 |
| Feb 8, 2013 | 33.82 |
| Feb 7, 2013 | 33.75 |
| Feb 6, 2013 | 33.70 |
| Feb 5, 2013 | 33.64 |
| Feb 4, 2013 | 33.59 |
| Feb 1, 2013 | 33.54 |
| Jan 31, 2013 | 33.48 |
| Jan 30, 2013 | 33.42 |
| Jan 29, 2013 | 33.36 |
| Jan 28, 2013 | 33.30 |
| Jan 25, 2013 | 33.25 |
| Jan 24, 2013 | 33.19 |
| Jan 23, 2013 | 33.13 |
| Jan 22, 2013 | 33.07 |
| Jan 18, 2013 | 33.00 |
| Jan 17, 2013 | 32.93 |
| Jan 16, 2013 | 32.86 |
| Jan 15, 2013 | 32.80 |
| Jan 14, 2013 | 32.75 |
| Jan 11, 2013 | 32.70 |
| Jan 10, 2013 | 32.66 |
| Jan 9, 2013 | 32.63 |
| Jan 8, 2013 | 32.59 |
| Jan 7, 2013 | 32.57 |
| Jan 4, 2013 | 32.54 |
| Jan 3, 2013 | 32.51 |
| Jan 2, 2013 | 32.48 |
| Dec 31, 2012 | 32.45 |
| Dec 28, 2012 | 32.44 |
| Dec 27, 2012 | 32.43 |
| Dec 26, 2012 | 32.41 |
| Dec 24, 2012 | 32.39 |
| Dec 21, 2012 | 32.42 |
| Dec 20, 2012 | 32.45 |
| Dec 19, 2012 | 32.47 |
| Dec 18, 2012 | 32.49 |
| Dec 17, 2012 | 32.51 |
| Dec 14, 2012 | 32.51 |
| Dec 13, 2012 | 32.51 |
| Dec 12, 2012 | 32.52 |
| Dec 11, 2012 | 32.52 |
| Dec 10, 2012 | 32.53 |
| Dec 7, 2012 | 32.53 |
| Dec 6, 2012 | 32.53 |
| Dec 5, 2012 | 32.53 |
| Dec 4, 2012 | 32.52 |
| Dec 3, 2012 | 32.52 |
| Nov 30, 2012 | 32.53 |
| Nov 29, 2012 | 32.55 |
| Nov 28, 2012 | 32.57 |
| Nov 27, 2012 | 32.61 |
| Nov 26, 2012 | 32.64 |
| Nov 23, 2012 | 32.68 |
| Nov 21, 2012 | 32.72 |
| Nov 20, 2012 | 32.75 |
| Nov 19, 2012 | 32.79 |
| Nov 16, 2012 | 32.82 |
| Nov 15, 2012 | 32.86 |
| Nov 14, 2012 | 32.90 |
| Nov 13, 2012 | 32.96 |
| Nov 12, 2012 | 33.01 |
| Nov 9, 2012 | 33.06 |
| Nov 8, 2012 | 33.11 |
| Nov 7, 2012 | 33.16 |
| Nov 6, 2012 | 33.20 |
| Nov 5, 2012 | 33.23 |
| Nov 2, 2012 | 33.28 |
| Nov 1, 2012 | 33.32 |
| Oct 31, 2012 | 33.36 |
| Oct 26, 2012 | 33.41 |
| Oct 25, 2012 | 33.48 |
| Oct 24, 2012 | 33.54 |
| Oct 23, 2012 | 33.59 |
| Oct 22, 2012 | 33.64 |
| Oct 19, 2012 | 33.69 |
| Oct 18, 2012 | 33.74 |
| Oct 17, 2012 | 33.79 |
| Oct 16, 2012 | 33.83 |
| Oct 15, 2012 | 33.86 |
| Oct 12, 2012 | 33.90 |
| Oct 11, 2012 | 33.95 |
| Oct 10, 2012 | 33.99 |
| Oct 9, 2012 | 34.02 |
| Oct 8, 2012 | 34.06 |
| Oct 5, 2012 | 34.10 |
| Oct 4, 2012 | 34.14 |
| Oct 3, 2012 | 34.17 |
| Oct 2, 2012 | 34.21 |
| Oct 1, 2012 | 34.25 |
| Sep 28, 2012 | 34.30 |
| Sep 27, 2012 | 34.34 |
| Sep 26, 2012 | 34.39 |
| Sep 25, 2012 | 34.45 |
| Sep 24, 2012 | 34.50 |
| Sep 21, 2012 | 34.56 |
| Sep 20, 2012 | 34.62 |
| Sep 19, 2012 | 34.68 |
| Sep 18, 2012 | 34.73 |
| Sep 17, 2012 | 34.80 |
| Sep 14, 2012 | 34.87 |
| Sep 13, 2012 | 34.94 |
| Sep 12, 2012 | 35.01 |
| Sep 11, 2012 | 35.08 |
| Sep 10, 2012 | 35.15 |
| Sep 7, 2012 | 35.22 |
| Sep 6, 2012 | 35.28 |
| Sep 5, 2012 | 35.35 |
| Sep 4, 2012 | 35.42 |
| Aug 31, 2012 | 35.50 |
| Aug 30, 2012 | 35.58 |
| Aug 29, 2012 | 35.65 |
| Aug 28, 2012 | 35.73 |
| Aug 27, 2012 | 35.81 |
| Aug 24, 2012 | 35.89 |
| Aug 23, 2012 | 35.97 |
| Aug 22, 2012 | 36.05 |
| Aug 21, 2012 | 36.13 |
| Aug 20, 2012 | 36.22 |
| Aug 17, 2012 | 36.30 |
| Aug 16, 2012 | 36.38 |
| Aug 15, 2012 | 36.46 |
| Aug 14, 2012 | 36.53 |
| Aug 13, 2012 | 36.58 |
| Aug 10, 2012 | 36.65 |
| Aug 9, 2012 | 36.69 |
| Aug 8, 2012 | 36.74 |
| Aug 7, 2012 | 36.79 |
| Aug 6, 2012 | 36.83 |
| Aug 3, 2012 | 36.88 |
| Aug 2, 2012 | 36.93 |
| Aug 1, 2012 | 36.99 |
| Jul 31, 2012 | 37.05 |
| Jul 30, 2012 | 37.05 |
| Jul 27, 2012 | 37.05 |
| Jul 26, 2012 | 37.03 |
| Jul 25, 2012 | 37.03 |
| Jul 24, 2012 | 37.03 |
| Jul 23, 2012 | 37.04 |
| Jul 20, 2012 | 37.05 |
| Jul 19, 2012 | 37.05 |
| Jul 18, 2012 | 37.05 |
| Jul 17, 2012 | 37.06 |
| Jul 16, 2012 | 37.06 |
| Jul 13, 2012 | 37.08 |
| Jul 12, 2012 | 37.09 |
| Jul 11, 2012 | 37.10 |
| Jul 10, 2012 | 37.11 |
| Jul 9, 2012 | 37.12 |
| Jul 6, 2012 | 37.14 |
| Jul 5, 2012 | 37.14 |
| Jul 3, 2012 | 37.13 |
| Jul 2, 2012 | 37.12 |
| Jun 29, 2012 | 37.10 |
| Jun 28, 2012 | 37.09 |
| Jun 27, 2012 | 37.09 |
| Jun 26, 2012 | 37.09 |
| Jun 25, 2012 | 37.09 |
| Jun 22, 2012 | 37.09 |
| Jun 21, 2012 | 37.08 |
| Jun 20, 2012 | 37.07 |
| Jun 19, 2012 | 37.05 |
| Jun 18, 2012 | 37.03 |
| Jun 15, 2012 | 37.02 |
| Jun 14, 2012 | 37.01 |
| Jun 13, 2012 | 37.00 |
| Jun 12, 2012 | 36.98 |
| Jun 11, 2012 | 36.96 |
| Jun 8, 2012 | 36.93 |
| Jun 7, 2012 | 36.89 |
| Jun 6, 2012 | 36.85 |
| Jun 5, 2012 | 36.82 |
| Jun 4, 2012 | 36.79 |
| Jun 1, 2012 | 36.77 |
| May 31, 2012 | 36.75 |
| May 30, 2012 | 36.72 |
| May 29, 2012 | 36.70 |
| May 25, 2012 | 36.66 |
| May 24, 2012 | 36.63 |
| May 23, 2012 | 36.61 |
| May 22, 2012 | 36.58 |
| May 21, 2012 | 36.54 |
| May 18, 2012 | 36.53 |
| May 17, 2012 | 36.51 |
| May 16, 2012 | 36.49 |
| May 15, 2012 | 36.46 |
| May 14, 2012 | 36.43 |
| May 11, 2012 | 36.39 |
| May 10, 2012 | 36.33 |
| May 9, 2012 | 36.27 |
| May 8, 2012 | 36.22 |
| May 7, 2012 | 36.17 |
| May 4, 2012 | 36.13 |
| May 3, 2012 | 36.10 |
| May 2, 2012 | 36.06 |
| May 1, 2012 | 36.01 |
| Apr 30, 2012 | 35.97 |
| Apr 27, 2012 | 35.93 |
| Apr 26, 2012 | 35.90 |
| Apr 25, 2012 | 35.86 |
| Apr 24, 2012 | 35.82 |
| Apr 23, 2012 | 35.77 |
| Apr 20, 2012 | 35.73 |
| Apr 19, 2012 | 35.66 |
| Apr 18, 2012 | 35.60 |
| Apr 17, 2012 | 35.54 |
| Apr 16, 2012 | 35.48 |
| Apr 13, 2012 | 35.43 |
| Apr 12, 2012 | 35.38 |
| Apr 11, 2012 | 35.34 |
| Apr 10, 2012 | 35.29 |
| Apr 9, 2012 | 35.26 |
| Apr 5, 2012 | 35.21 |
| Apr 4, 2012 | 35.16 |
| Apr 3, 2012 | 35.10 |
| Apr 2, 2012 | 35.05 |
| Mar 30, 2012 | 35.00 |
| Mar 29, 2012 | 34.96 |
| Mar 28, 2012 | 34.92 |
| Mar 27, 2012 | 34.87 |
| Mar 26, 2012 | 34.82 |
| Mar 23, 2012 | 34.79 |
| Mar 22, 2012 | 34.79 |
| Mar 21, 2012 | 34.79 |
| Mar 20, 2012 | 34.76 |
| Mar 19, 2012 | 34.75 |
| Mar 16, 2012 | 34.73 |
| Mar 15, 2012 | 34.72 |
| Mar 14, 2012 | 34.70 |
| Mar 13, 2012 | 34.67 |
| Mar 12, 2012 | 34.64 |
| Mar 9, 2012 | 34.62 |
| Mar 8, 2012 | 34.58 |
| Mar 7, 2012 | 34.55 |
| Mar 6, 2012 | 34.53 |
| Mar 5, 2012 | 34.51 |
| Mar 2, 2012 | 34.48 |
| Mar 1, 2012 | 34.44 |
| Feb 29, 2012 | 34.39 |
| Feb 28, 2012 | 34.35 |
| Feb 27, 2012 | 34.30 |
| Feb 24, 2012 | 34.24 |
| Feb 23, 2012 | 34.19 |
| Feb 22, 2012 | 34.16 |
| Feb 21, 2012 | 34.12 |
| Feb 17, 2012 | 34.08 |
| Feb 16, 2012 | 34.04 |
| Feb 15, 2012 | 33.99 |
| Feb 14, 2012 | 33.92 |
| Feb 13, 2012 | 33.86 |
| Feb 10, 2012 | 33.80 |
| Feb 9, 2012 | 33.74 |
| Feb 8, 2012 | 33.69 |
| Feb 7, 2012 | 33.65 |
| Feb 6, 2012 | 33.59 |
| Feb 3, 2012 | 33.52 |
| Feb 2, 2012 | 33.44 |
| Feb 1, 2012 | 33.38 |
| Jan 31, 2012 | 33.33 |
| Jan 30, 2012 | 33.28 |
| Jan 27, 2012 | 33.21 |
| Jan 26, 2012 | 33.15 |
| Jan 25, 2012 | 33.10 |
| Jan 24, 2012 | 33.05 |
| Jan 23, 2012 | 33.01 |
| Jan 20, 2012 | 32.97 |
| Jan 19, 2012 | 32.91 |
| Jan 18, 2012 | 32.85 |
| Jan 17, 2012 | 32.82 |
| Jan 13, 2012 | 32.78 |
| Jan 12, 2012 | 32.72 |
| Jan 11, 2012 | 32.66 |
| Jan 10, 2012 | 32.60 |
| Jan 9, 2012 | 32.57 |
| Jan 6, 2012 | 32.53 |
| Jan 5, 2012 | 32.49 |
| Jan 4, 2012 | 32.44 |
| Jan 3, 2012 | 32.39 |
| Dec 30, 2011 | 32.33 |
| Dec 29, 2011 | 32.27 |
| Dec 28, 2011 | 32.20 |
| Dec 27, 2011 | 32.16 |
| Dec 23, 2011 | 32.13 |
| Dec 22, 2011 | 32.12 |
| Dec 21, 2011 | 32.11 |
| Dec 20, 2011 | 32.12 |
| Dec 19, 2011 | 32.13 |
| Dec 16, 2011 | 32.17 |
| Dec 15, 2011 | 32.21 |
| Dec 14, 2011 | 32.26 |
| Dec 13, 2011 | 32.31 |
| Dec 12, 2011 | 32.35 |
| Dec 9, 2011 | 32.38 |
| Dec 8, 2011 | 32.40 |
| Dec 7, 2011 | 32.43 |
| Dec 6, 2011 | 32.45 |
| Dec 5, 2011 | 32.46 |
| Dec 2, 2011 | 32.47 |
| Dec 1, 2011 | 32.49 |
| Nov 30, 2011 | 32.51 |
| Nov 29, 2011 | 32.54 |
| Nov 28, 2011 | 32.58 |
| Nov 25, 2011 | 32.63 |
| Nov 23, 2011 | 32.67 |
| Nov 22, 2011 | 32.72 |
| Nov 21, 2011 | 32.77 |
| Nov 18, 2011 | 32.81 |
| Nov 17, 2011 | 32.83 |
| Nov 16, 2011 | 32.86 |
| Nov 15, 2011 | 32.87 |
| Nov 14, 2011 | 32.86 |
| Nov 11, 2011 | 32.86 |
| Nov 10, 2011 | 32.86 |
| Nov 9, 2011 | 32.87 |
| Nov 8, 2011 | 32.87 |
| Nov 7, 2011 | 32.85 |
| Nov 4, 2011 | 32.84 |
| Nov 3, 2011 | 32.81 |
| Nov 2, 2011 | 32.79 |
| Nov 1, 2011 | 32.77 |
| Oct 31, 2011 | 32.76 |
| Oct 28, 2011 | 32.74 |
| Oct 27, 2011 | 32.71 |
| Oct 26, 2011 | 32.68 |
| Oct 25, 2011 | 32.66 |
| Oct 24, 2011 | 32.67 |
| Oct 21, 2011 | 32.67 |
| Oct 20, 2011 | 32.67 |
| Oct 19, 2011 | 32.68 |
| Oct 18, 2011 | 32.70 |
| Oct 17, 2011 | 32.72 |
| Oct 14, 2011 | 32.73 |
| Oct 13, 2011 | 32.75 |
| Oct 12, 2011 | 32.78 |
| Oct 11, 2011 | 32.81 |
| Oct 10, 2011 | 32.85 |
| Oct 7, 2011 | 32.89 |
| Oct 6, 2011 | 32.94 |
| Oct 5, 2011 | 32.99 |
| Oct 4, 2011 | 33.06 |
| Oct 3, 2011 | 33.13 |
| Sep 30, 2011 | 33.22 |
| Sep 29, 2011 | 33.29 |
| Sep 28, 2011 | 33.35 |
| Sep 27, 2011 | 33.41 |
| Sep 26, 2011 | 33.48 |
| Sep 23, 2011 | 33.55 |
| Sep 22, 2011 | 33.62 |
| Sep 21, 2011 | 33.70 |
| Sep 20, 2011 | 33.77 |
| Sep 19, 2011 | 33.85 |
| Sep 16, 2011 | 33.93 |
| Sep 15, 2011 | 34.00 |
| Sep 14, 2011 | 34.07 |
| Sep 13, 2011 | 34.16 |
| Sep 12, 2011 | 34.25 |
| Sep 9, 2011 | 34.33 |
| Sep 8, 2011 | 34.40 |
| Sep 7, 2011 | 34.46 |
| Sep 6, 2011 | 34.52 |
| Sep 2, 2011 | 34.60 |
| Sep 1, 2011 | 34.68 |
| Aug 31, 2011 | 34.74 |
| Aug 30, 2011 | 34.80 |
| Aug 29, 2011 | 34.86 |
| Aug 26, 2011 | 34.91 |
| Aug 25, 2011 | 34.99 |
| Aug 24, 2011 | 35.07 |
| Aug 23, 2011 | 35.14 |
| Aug 22, 2011 | 35.21 |
| Aug 19, 2011 | 35.29 |
| Aug 18, 2011 | 35.37 |
| Aug 17, 2011 | 35.45 |
| Aug 16, 2011 | 35.51 |
| Aug 15, 2011 | 35.57 |
| Aug 12, 2011 | 35.61 |
| Aug 11, 2011 | 35.67 |
| Aug 10, 2011 | 35.73 |
| Aug 9, 2011 | 35.80 |
| Aug 8, 2011 | 35.86 |
| Aug 5, 2011 | 35.92 |
| Aug 4, 2011 | 35.96 |
| Aug 3, 2011 | 35.99 |
| Aug 2, 2011 | 35.98 |
| Aug 1, 2011 | 35.98 |
| Jul 29, 2011 | 35.96 |
| Jul 28, 2011 | 35.93 |
| Jul 27, 2011 | 35.90 |
| Jul 26, 2011 | 35.87 |
| Jul 25, 2011 | 35.84 |
| Jul 22, 2011 | 35.80 |
| Jul 21, 2011 | 35.77 |
| Jul 20, 2011 | 35.74 |
| Jul 19, 2011 | 35.72 |
| Jul 18, 2011 | 35.69 |
| Jul 15, 2011 | 35.67 |
| Jul 14, 2011 | 35.66 |
| Jul 13, 2011 | 35.65 |
| Jul 12, 2011 | 35.64 |
| Jul 11, 2011 | 35.63 |
| Jul 8, 2011 | 35.62 |
| Jul 7, 2011 | 35.59 |
| Jul 6, 2011 | 35.56 |
| Jul 5, 2011 | 35.54 |
| Jul 1, 2011 | 35.51 |
| Jun 30, 2011 | 35.48 |
| Jun 29, 2011 | 35.46 |
| Jun 28, 2011 | 35.44 |
| Jun 27, 2011 | 35.41 |
| Jun 24, 2011 | 35.39 |
| Jun 23, 2011 | 35.37 |
| Jun 22, 2011 | 35.35 |
| Jun 21, 2011 | 35.34 |
| Jun 20, 2011 | 35.35 |
| Jun 17, 2011 | 35.36 |
| Jun 16, 2011 | 35.37 |
| Jun 15, 2011 | 35.39 |
| Jun 14, 2011 | 35.41 |
| Jun 13, 2011 | 35.42 |
| Jun 10, 2011 | 35.45 |
| Jun 9, 2011 | 35.47 |
| Jun 8, 2011 | 35.49 |
| Jun 7, 2011 | 35.51 |
| Jun 6, 2011 | 35.51 |
| Jun 3, 2011 | 35.51 |
| Jun 2, 2011 | 35.50 |
| Jun 1, 2011 | 35.49 |
| May 31, 2011 | 35.49 |
| May 27, 2011 | 35.48 |
| May 26, 2011 | 35.48 |
| May 25, 2011 | 35.48 |
| May 24, 2011 | 35.48 |
| May 23, 2011 | 35.47 |
| May 20, 2011 | 35.47 |
| May 19, 2011 | 35.44 |
| May 18, 2011 | 35.43 |
| May 17, 2011 | 35.41 |
| May 16, 2011 | 35.40 |
| May 13, 2011 | 35.38 |
| May 12, 2011 | 35.35 |
| May 11, 2011 | 35.32 |
| May 10, 2011 | 35.28 |
| May 9, 2011 | 35.24 |
| May 6, 2011 | 35.20 |
| May 5, 2011 | 35.15 |
| May 4, 2011 | 35.10 |
| May 3, 2011 | 35.04 |
| May 2, 2011 | 35.00 |
| Apr 29, 2011 | 34.94 |
| Apr 28, 2011 | 34.87 |
| Apr 27, 2011 | 34.80 |
| Apr 26, 2011 | 34.72 |
| Apr 25, 2011 | 34.65 |
| Apr 21, 2011 | 34.58 |
| Apr 20, 2011 | 34.50 |
| Apr 19, 2011 | 34.44 |
| Apr 18, 2011 | 34.40 |
| Apr 15, 2011 | 34.35 |
| Apr 14, 2011 | 34.31 |
| Apr 13, 2011 | 34.27 |
| Apr 12, 2011 | 34.22 |
| Apr 11, 2011 | 34.16 |
| Apr 8, 2011 | 34.10 |
| Apr 7, 2011 | 34.06 |
| Apr 6, 2011 | 34.00 |
| Apr 5, 2011 | 33.96 |
| Apr 4, 2011 | 33.93 |
| Apr 1, 2011 | 33.88 |
| Mar 31, 2011 | 33.84 |
| Mar 30, 2011 | 33.80 |
| Mar 29, 2011 | 33.76 |
| Mar 28, 2011 | 33.72 |
| Mar 25, 2011 | 33.68 |
| Mar 24, 2011 | 33.65 |
| Mar 23, 2011 | 33.63 |
| Mar 22, 2011 | 33.60 |
| Mar 21, 2011 | 33.57 |
| Mar 18, 2011 | 33.54 |
| Mar 17, 2011 | 33.52 |
| Mar 16, 2011 | 33.50 |
| Mar 15, 2011 | 33.48 |
| Mar 14, 2011 | 33.46 |
| Mar 11, 2011 | 33.45 |
| Mar 10, 2011 | 33.44 |
| Mar 9, 2011 | 33.44 |
| Mar 8, 2011 | 33.44 |
| Mar 7, 2011 | 33.43 |
| Mar 4, 2011 | 33.43 |
| Mar 3, 2011 | 33.42 |
| Mar 2, 2011 | 33.40 |
| Mar 1, 2011 | 33.39 |
| Feb 28, 2011 | 33.38 |
| Feb 25, 2011 | 33.36 |
| Feb 24, 2011 | 33.33 |
| Feb 23, 2011 | 33.31 |
| Feb 22, 2011 | 33.28 |
| Feb 18, 2011 | 33.26 |
| Feb 17, 2011 | 33.22 |
| Feb 16, 2011 | 33.17 |
| Feb 15, 2011 | 33.13 |
| Feb 14, 2011 | 33.08 |
| Feb 11, 2011 | 33.04 |
| Feb 10, 2011 | 33.00 |
| Feb 9, 2011 | 32.95 |
| Feb 8, 2011 | 32.90 |
| Feb 7, 2011 | 32.84 |
| Feb 4, 2011 | 32.79 |
| Feb 3, 2011 | 32.74 |
| Feb 2, 2011 | 32.70 |
| Feb 1, 2011 | 32.65 |
| Jan 31, 2011 | 32.61 |
| Jan 28, 2011 | 32.57 |
| Jan 27, 2011 | 32.51 |
| Jan 26, 2011 | 32.45 |
| Jan 25, 2011 | 32.39 |
| Jan 24, 2011 | 32.32 |
| Jan 21, 2011 | 32.24 |
| Jan 20, 2011 | 32.16 |
| Jan 19, 2011 | 32.08 |
| Jan 18, 2011 | 31.99 |
| Jan 14, 2011 | 31.90 |
| Jan 13, 2011 | 31.81 |
| Jan 12, 2011 | 31.73 |
| Jan 11, 2011 | 31.66 |
| Jan 10, 2011 | 31.59 |
| Jan 7, 2011 | 31.54 |
| Jan 6, 2011 | 31.48 |
| Jan 5, 2011 | 31.41 |
| Jan 4, 2011 | 31.34 |
| Jan 3, 2011 | 31.27 |
| Dec 31, 2010 | 31.19 |
| Dec 30, 2010 | 31.13 |
| Dec 29, 2010 | 31.07 |
| Dec 28, 2010 | 31.01 |
| Dec 27, 2010 | 30.96 |
| Dec 23, 2010 | 30.91 |
| Dec 22, 2010 | 30.86 |
| Dec 21, 2010 | 30.81 |
| Dec 20, 2010 | 30.76 |
| Dec 17, 2010 | 30.71 |
| Dec 16, 2010 | 30.66 |
| Dec 15, 2010 | 30.61 |
| Dec 14, 2010 | 30.55 |
| Dec 13, 2010 | 30.49 |
| Dec 10, 2010 | 30.44 |
| Dec 9, 2010 | 30.37 |
| Dec 8, 2010 | 30.31 |
| Dec 7, 2010 | 30.24 |
| Dec 6, 2010 | 30.19 |
| Dec 3, 2010 | 30.15 |
| Dec 2, 2010 | 30.11 |
| Dec 1, 2010 | 30.08 |
| Nov 30, 2010 | 30.03 |
| Nov 29, 2010 | 29.99 |
| Nov 26, 2010 | 29.94 |
| Nov 24, 2010 | 29.88 |
| Nov 23, 2010 | 29.82 |
| Nov 22, 2010 | 29.75 |
| Nov 19, 2010 | 29.68 |
| Nov 18, 2010 | 29.60 |
| Nov 17, 2010 | 29.54 |
| Nov 16, 2010 | 29.49 |
| Nov 15, 2010 | 29.45 |
| Nov 12, 2010 | 29.40 |
| Nov 11, 2010 | 29.36 |
| Nov 10, 2010 | 29.31 |
| Nov 9, 2010 | 29.26 |
| Nov 8, 2010 | 29.21 |
| Nov 5, 2010 | 29.16 |
| Nov 4, 2010 | 29.12 |
| Nov 3, 2010 | 29.08 |
| Nov 2, 2010 | 29.04 |
| Nov 1, 2010 | 28.99 |
| Oct 29, 2010 | 28.94 |
| Oct 28, 2010 | 28.87 |
| Oct 27, 2010 | 28.81 |
| Oct 26, 2010 | 28.75 |
| Oct 25, 2010 | 28.71 |
| Oct 22, 2010 | 28.68 |
| Oct 21, 2010 | 28.64 |
| Oct 20, 2010 | 28.60 |
| Oct 19, 2010 | 28.58 |
| Oct 18, 2010 | 28.56 |
| Oct 15, 2010 | 28.52 |
| Oct 14, 2010 | 28.49 |
| Oct 13, 2010 | 28.46 |
| Oct 12, 2010 | 28.43 |
| Oct 11, 2010 | 28.40 |
| Oct 8, 2010 | 28.38 |
| Oct 7, 2010 | 28.37 |
| Oct 6, 2010 | 28.36 |
| Oct 5, 2010 | 28.35 |
| Oct 4, 2010 | 28.35 |
| Oct 1, 2010 | 28.35 |
| Sep 30, 2010 | 28.35 |
| Sep 29, 2010 | 28.35 |
| Sep 28, 2010 | 28.32 |
| Sep 27, 2010 | 28.30 |
| Sep 24, 2010 | 28.29 |
| Sep 23, 2010 | 28.29 |
| Sep 22, 2010 | 28.30 |
| Sep 21, 2010 | 28.32 |
| Sep 20, 2010 | 28.34 |
| Sep 17, 2010 | 28.36 |
| Sep 16, 2010 | 28.40 |
| Sep 15, 2010 | 28.45 |
| Sep 14, 2010 | 28.50 |
| Sep 13, 2010 | 28.54 |
| Sep 10, 2010 | 28.58 |
| Sep 9, 2010 | 28.61 |
| Sep 8, 2010 | 28.65 |
| Sep 7, 2010 | 28.69 |
| Sep 3, 2010 | 28.73 |
| Sep 2, 2010 | 28.78 |
| Sep 1, 2010 | 28.82 |
| Aug 31, 2010 | 28.87 |
| Aug 30, 2010 | 28.93 |
| Aug 27, 2010 | 28.99 |
| Aug 26, 2010 | 29.04 |
| Aug 25, 2010 | 29.11 |
| Aug 24, 2010 | 29.17 |
| Aug 23, 2010 | 29.23 |
| Aug 20, 2010 | 29.27 |
| Aug 19, 2010 | 29.31 |
| Aug 18, 2010 | 29.35 |
| Aug 17, 2010 | 29.39 |
| Aug 16, 2010 | 29.43 |
| Aug 13, 2010 | 29.47 |
| Aug 12, 2010 | 29.52 |
| Aug 11, 2010 | 29.58 |
| Aug 10, 2010 | 29.63 |
| Aug 9, 2010 | 29.68 |
| Aug 6, 2010 | 29.73 |
| Aug 5, 2010 | 29.76 |
| Aug 4, 2010 | 29.79 |
| Aug 3, 2010 | 29.82 |
| Aug 2, 2010 | 29.86 |
| Jul 30, 2010 | 29.90 |
| Jul 29, 2010 | 29.94 |
| Jul 28, 2010 | 29.98 |
| Jul 27, 2010 | 30.02 |
| Jul 26, 2010 | 30.05 |
| Jul 23, 2010 | 30.08 |
| Jul 22, 2010 | 30.11 |
| Jul 21, 2010 | 30.16 |
| Jul 20, 2010 | 30.21 |
| Jul 19, 2010 | 30.26 |
| Jul 16, 2010 | 30.31 |
| Jul 15, 2010 | 30.35 |
| Jul 14, 2010 | 30.39 |
| Jul 13, 2010 | 30.42 |
| Jul 12, 2010 | 30.46 |
| Jul 9, 2010 | 30.51 |
| Jul 8, 2010 | 30.55 |
| Jul 7, 2010 | 30.59 |
| Jul 6, 2010 | 30.63 |
| Jul 2, 2010 | 30.66 |
| Jul 1, 2010 | 30.71 |
| Jun 30, 2010 | 30.74 |
| Jun 29, 2010 | 30.77 |
| Jun 28, 2010 | 30.81 |
| Jun 25, 2010 | 30.84 |
| Jun 24, 2010 | 30.87 |
| Jun 23, 2010 | 30.89 |
| Jun 22, 2010 | 30.90 |
| Jun 21, 2010 | 30.92 |
| Jun 18, 2010 | 30.93 |
| Jun 17, 2010 | 30.95 |
| Jun 16, 2010 | 30.97 |
| Jun 15, 2010 | 30.98 |
| Jun 14, 2010 | 31.00 |
| Jun 11, 2010 | 31.03 |
| Jun 10, 2010 | 31.07 |
| Jun 9, 2010 | 31.11 |
| Jun 8, 2010 | 31.17 |
| Jun 7, 2010 | 31.23 |
| Jun 4, 2010 | 31.29 |
| Jun 3, 2010 | 31.33 |
| Jun 2, 2010 | 31.37 |
| Jun 1, 2010 | 31.42 |
| May 28, 2010 | 31.47 |
| May 27, 2010 | 31.48 |
| May 26, 2010 | 31.50 |
| May 25, 2010 | 31.52 |
| May 24, 2010 | 31.55 |
| May 21, 2010 | 31.56 |
| May 20, 2010 | 31.59 |
| May 19, 2010 | 31.61 |
| May 18, 2010 | 31.61 |
| May 17, 2010 | 31.62 |
| May 14, 2010 | 31.61 |
| May 13, 2010 | 31.60 |
| May 12, 2010 | 31.58 |
| May 11, 2010 | 31.57 |
| May 10, 2010 | 31.56 |
| May 7, 2010 | 31.56 |
| May 6, 2010 | 31.57 |
| May 5, 2010 | 31.58 |
| May 4, 2010 | 31.59 |
| May 3, 2010 | 31.58 |
| Apr 30, 2010 | 31.56 |
| Apr 29, 2010 | 31.55 |
| Apr 28, 2010 | 31.53 |
| Apr 27, 2010 | 31.51 |
| Apr 26, 2010 | 31.49 |
| Apr 23, 2010 | 31.45 |
| Apr 22, 2010 | 31.42 |
| Apr 21, 2010 | 31.40 |
| Apr 20, 2010 | 31.38 |
| Apr 19, 2010 | 31.36 |
| Apr 16, 2010 | 31.34 |
| Apr 15, 2010 | 31.31 |
| Apr 14, 2010 | 31.28 |
| Apr 13, 2010 | 31.25 |
| Apr 12, 2010 | 31.21 |
| Apr 9, 2010 | 31.18 |
| Apr 8, 2010 | 31.14 |
| Apr 7, 2010 | 31.12 |
| Apr 6, 2010 | 31.09 |
| Apr 5, 2010 | 31.06 |
| Apr 1, 2010 | 31.04 |
| Mar 31, 2010 | 31.01 |
| Mar 30, 2010 | 30.98 |
| Mar 29, 2010 | 30.94 |
| Mar 26, 2010 | 30.91 |
| Mar 25, 2010 | 30.90 |
| Mar 24, 2010 | 30.90 |
| Mar 23, 2010 | 30.88 |
| Mar 22, 2010 | 30.88 |
| Mar 19, 2010 | 30.87 |
| Mar 18, 2010 | 30.87 |
| Mar 17, 2010 | 30.86 |
| Mar 16, 2010 | 30.85 |
| Mar 15, 2010 | 30.85 |
| Mar 12, 2010 | 30.85 |
| Mar 11, 2010 | 30.84 |
| Mar 10, 2010 | 30.82 |
| Mar 9, 2010 | 30.81 |
| Mar 8, 2010 | 30.79 |
| Mar 5, 2010 | 30.77 |
| Mar 4, 2010 | 30.76 |
| Mar 3, 2010 | 30.75 |
| Mar 2, 2010 | 30.74 |
| Mar 1, 2010 | 30.74 |
| Feb 26, 2010 | 30.72 |
| Feb 25, 2010 | 30.71 |
| Feb 24, 2010 | 30.70 |
| Feb 23, 2010 | 30.69 |
| Feb 22, 2010 | 30.69 |
| Feb 19, 2010 | 30.71 |
| Feb 18, 2010 | 30.71 |
| Feb 17, 2010 | 30.72 |
| Feb 16, 2010 | 30.72 |
| Feb 12, 2010 | 30.73 |
| Feb 11, 2010 | 30.74 |
| Feb 10, 2010 | 30.76 |
| Feb 9, 2010 | 30.77 |
| Feb 8, 2010 | 30.79 |
| Feb 5, 2010 | 30.80 |
| Feb 4, 2010 | 30.82 |
| Feb 3, 2010 | 30.82 |
| Feb 2, 2010 | 30.83 |
| Feb 1, 2010 | 30.83 |
| Jan 29, 2010 | 30.83 |
| Jan 28, 2010 | 30.84 |
| Jan 27, 2010 | 30.85 |
| Jan 26, 2010 | 30.85 |
| Jan 25, 2010 | 30.85 |
| Jan 22, 2010 | 30.83 |
| Jan 21, 2010 | 30.81 |
| Jan 20, 2010 | 30.78 |
| Jan 19, 2010 | 30.76 |
| Jan 15, 2010 | 30.73 |
| Jan 14, 2010 | 30.70 |
| Jan 13, 2010 | 30.66 |
| Jan 12, 2010 | 30.62 |
| Jan 11, 2010 | 30.58 |
| Jan 8, 2010 | 30.52 |
| Jan 7, 2010 | 30.45 |
| Jan 6, 2010 | 30.39 |
| Jan 5, 2010 | 30.32 |
| Jan 4, 2010 | 30.27 |
| Dec 31, 2009 | 30.20 |
| Dec 30, 2009 | 30.15 |
| Dec 29, 2009 | 30.09 |
| Dec 28, 2009 | 30.04 |
| Dec 24, 2009 | 29.98 |
| Dec 23, 2009 | 29.94 |
| Dec 22, 2009 | 29.91 |
| Dec 21, 2009 | 29.86 |
| Dec 18, 2009 | 29.83 |
| Dec 17, 2009 | 29.80 |
| Dec 16, 2009 | 29.76 |
| Dec 15, 2009 | 29.72 |
| Dec 14, 2009 | 29.69 |
| Dec 11, 2009 | 29.65 |
| Dec 10, 2009 | 29.61 |
| Dec 9, 2009 | 29.57 |
| Dec 8, 2009 | 29.51 |
| Dec 7, 2009 | 29.45 |
| Dec 4, 2009 | 29.39 |
| Dec 3, 2009 | 29.32 |
| Dec 2, 2009 | 29.25 |
| Dec 1, 2009 | 29.17 |
| Nov 30, 2009 | 29.09 |
| Nov 27, 2009 | 29.00 |
| Nov 25, 2009 | 28.93 |
| Nov 24, 2009 | 28.85 |
| Nov 23, 2009 | 28.77 |
| Nov 20, 2009 | 28.70 |
| Nov 19, 2009 | 28.64 |
| Nov 18, 2009 | 28.58 |
| Nov 17, 2009 | 28.50 |
| Nov 16, 2009 | 28.43 |
| Nov 13, 2009 | 28.36 |
| Nov 12, 2009 | 28.28 |
| Nov 11, 2009 | 28.21 |
| Nov 10, 2009 | 28.13 |
| Nov 9, 2009 | 28.07 |
| Nov 6, 2009 | 27.99 |
| Nov 5, 2009 | 27.91 |
| Nov 4, 2009 | 27.82 |
| Nov 3, 2009 | 27.76 |
| Nov 2, 2009 | 27.72 |
| Oct 30, 2009 | 27.66 |
| Oct 29, 2009 | 27.58 |
| Oct 28, 2009 | 27.50 |
| Oct 27, 2009 | 27.42 |
| Oct 26, 2009 | 27.33 |
| Oct 23, 2009 | 27.23 |
| Oct 22, 2009 | 27.14 |
| Oct 21, 2009 | 27.04 |
| Oct 20, 2009 | 26.95 |
| Oct 19, 2009 | 26.86 |
| Oct 16, 2009 | 26.76 |
| Oct 15, 2009 | 26.68 |
| Oct 14, 2009 | 26.59 |
| Oct 13, 2009 | 26.50 |
| Oct 12, 2009 | 26.42 |
| Oct 9, 2009 | 26.35 |
| Oct 8, 2009 | 26.27 |
| Oct 7, 2009 | 26.19 |
| Oct 6, 2009 | 26.12 |
| Oct 5, 2009 | 26.04 |
| Oct 2, 2009 | 25.96 |
| Oct 1, 2009 | 25.90 |
| Sep 30, 2009 | 25.84 |
| Sep 29, 2009 | 25.77 |
| Sep 28, 2009 | 25.67 |
| Sep 25, 2009 | 25.62 |
| Sep 24, 2009 | 25.56 |
| Sep 23, 2009 | 25.49 |
| Sep 22, 2009 | 25.44 |
| Sep 21, 2009 | 25.38 |
| Sep 18, 2009 | 25.32 |
| Sep 17, 2009 | 25.25 |
| Sep 16, 2009 | 25.19 |
| Sep 15, 2009 | 25.13 |
| Sep 14, 2009 | 25.07 |
| Sep 11, 2009 | 25.01 |
| Sep 10, 2009 | 24.95 |
| Sep 9, 2009 | 24.89 |
| Sep 8, 2009 | 24.84 |
| Sep 4, 2009 | 24.79 |
| Sep 3, 2009 | 24.74 |
| Sep 2, 2009 | 24.68 |
| Sep 1, 2009 | 24.64 |
| Aug 31, 2009 | 24.61 |
| Aug 28, 2009 | 24.59 |
| Aug 27, 2009 | 24.56 |
| Aug 26, 2009 | 24.54 |
| Aug 25, 2009 | 24.51 |
| Aug 24, 2009 | 24.47 |
| Aug 21, 2009 | 24.44 |
| Aug 20, 2009 | 24.40 |
| Aug 19, 2009 | 24.36 |
| Aug 18, 2009 | 24.32 |
| Aug 17, 2009 | 24.31 |
| Aug 14, 2009 | 24.28 |
| Aug 13, 2009 | 24.25 |
| Aug 12, 2009 | 24.23 |
| Aug 11, 2009 | 24.21 |
| Aug 10, 2009 | 24.20 |
| Aug 7, 2009 | 24.20 |
| Aug 6, 2009 | 24.19 |
| Aug 5, 2009 | 24.18 |
| Aug 4, 2009 | 24.17 |
| Aug 3, 2009 | 24.14 |
| Jul 31, 2009 | 24.09 |
| Jul 30, 2009 | 24.05 |
| Jul 29, 2009 | 23.99 |
| Jul 28, 2009 | 23.92 |
| Jul 27, 2009 | 23.87 |
| Jul 24, 2009 | 23.81 |
| Jul 23, 2009 | 23.73 |
| Jul 22, 2009 | 23.66 |
| Jul 21, 2009 | 23.61 |
| Jul 20, 2009 | 23.56 |
| Jul 17, 2009 | 23.51 |
| Jul 16, 2009 | 23.47 |
| Jul 15, 2009 | 23.43 |
| Jul 14, 2009 | 23.40 |
| Jul 13, 2009 | 23.38 |
| Jul 10, 2009 | 23.36 |
| Jul 9, 2009 | 23.35 |
| Jul 8, 2009 | 23.35 |
| Jul 7, 2009 | 23.35 |
| Jul 6, 2009 | 23.34 |
| Jul 2, 2009 | 23.32 |
| Jul 1, 2009 | 23.29 |
| Jun 30, 2009 | 23.25 |
| Jun 29, 2009 | 23.21 |
| Jun 26, 2009 | 23.18 |
| Jun 25, 2009 | 23.14 |
| Jun 24, 2009 | 23.10 |
| Jun 23, 2009 | 23.08 |
| Jun 22, 2009 | 23.05 |
| Jun 19, 2009 | 23.03 |
| Jun 18, 2009 | 23.00 |
| Jun 17, 2009 | 22.97 |
| Jun 16, 2009 | 22.94 |
| Jun 15, 2009 | 22.92 |
| Jun 12, 2009 | 22.90 |
| Jun 11, 2009 | 22.87 |
| Jun 10, 2009 | 22.85 |
| Jun 9, 2009 | 22.82 |
| Jun 8, 2009 | 22.80 |
| Jun 5, 2009 | 22.79 |
| Jun 4, 2009 | 22.78 |
| Jun 3, 2009 | 22.77 |
| Jun 2, 2009 | 22.77 |
| Jun 1, 2009 | 22.76 |
| May 29, 2009 | 22.76 |
| May 28, 2009 | 22.76 |
| May 27, 2009 | 22.77 |
| May 26, 2009 | 22.77 |
| May 22, 2009 | 22.75 |
| May 21, 2009 | 22.73 |
| May 20, 2009 | 22.71 |
| May 19, 2009 | 22.69 |
| May 18, 2009 | 22.67 |
| May 15, 2009 | 22.65 |
| May 14, 2009 | 22.65 |
| May 13, 2009 | 22.66 |
| May 12, 2009 | 22.66 |
| May 11, 2009 | 22.65 |
| May 8, 2009 | 22.62 |
| May 7, 2009 | 22.61 |
| May 6, 2009 | 22.60 |
| May 5, 2009 | 22.59 |
| May 4, 2009 | 22.56 |
| May 1, 2009 | 22.54 |
| Apr 30, 2009 | 22.49 |
| Apr 29, 2009 | 22.44 |
| Apr 28, 2009 | 22.40 |
| Apr 27, 2009 | 22.36 |
| Apr 24, 2009 | 22.32 |
| Apr 23, 2009 | 22.29 |
| Apr 22, 2009 | 22.26 |
| Apr 21, 2009 | 22.22 |
| Apr 20, 2009 | 22.18 |
| Apr 17, 2009 | 22.12 |
| Apr 16, 2009 | 22.04 |
| Apr 15, 2009 | 21.97 |
| Apr 14, 2009 | 21.92 |
| Apr 13, 2009 | 21.87 |
| Apr 9, 2009 | 21.83 |
| Apr 8, 2009 | 21.78 |
| Apr 7, 2009 | 21.72 |
| Apr 6, 2009 | 21.66 |
| Apr 3, 2009 | 21.61 |
| Apr 2, 2009 | 21.56 |
| Apr 1, 2009 | 21.51 |
| Mar 31, 2009 | 21.49 |
| Mar 30, 2009 | 21.49 |
| Mar 27, 2009 | 21.49 |
| Mar 26, 2009 | 21.46 |
| Mar 25, 2009 | 21.42 |
| Mar 24, 2009 | 21.38 |
| Mar 23, 2009 | 21.35 |
| Mar 20, 2009 | 21.29 |
| Mar 19, 2009 | 21.26 |
| Mar 18, 2009 | 21.21 |
| Mar 17, 2009 | 21.16 |
| Mar 16, 2009 | 21.12 |
| Mar 13, 2009 | 21.10 |
| Mar 12, 2009 | 21.07 |
| Mar 11, 2009 | 21.03 |
| Mar 10, 2009 | 20.98 |
| Mar 9, 2009 | 20.96 |
| Mar 6, 2009 | 20.96 |
| Mar 5, 2009 | 20.92 |
| Mar 4, 2009 | 20.90 |
| Mar 3, 2009 | 20.89 |
| Mar 2, 2009 | 20.89 |
| Feb 27, 2009 | 20.91 |
| Feb 26, 2009 | 20.94 |
| Feb 25, 2009 | 20.98 |
| Feb 24, 2009 | 21.05 |
| Feb 23, 2009 | 21.12 |
| Feb 20, 2009 | 21.20 |
| Feb 19, 2009 | 21.28 |
| Feb 18, 2009 | 21.35 |
| Feb 17, 2009 | 21.42 |
| Feb 13, 2009 | 21.49 |
| Feb 12, 2009 | 21.54 |
| Feb 11, 2009 | 21.61 |
| Feb 10, 2009 | 21.65 |
| Feb 9, 2009 | 21.71 |
| Feb 6, 2009 | 21.77 |
| Feb 5, 2009 | 21.83 |
| Feb 4, 2009 | 21.93 |
| Feb 3, 2009 | 22.03 |
| Feb 2, 2009 | 22.15 |
| Jan 30, 2009 | 22.26 |
| Jan 29, 2009 | 22.37 |
| Jan 28, 2009 | 22.46 |
| Jan 27, 2009 | 22.56 |
| Jan 26, 2009 | 22.67 |
| Jan 23, 2009 | 22.77 |
| Jan 22, 2009 | 22.88 |
| Jan 21, 2009 | 22.99 |
| Jan 20, 2009 | 23.10 |
| Jan 16, 2009 | 23.21 |
| Jan 15, 2009 | 23.31 |
| Jan 14, 2009 | 23.41 |
| Jan 13, 2009 | 23.51 |
| Jan 12, 2009 | 23.59 |
| Jan 9, 2009 | 23.68 |
| Jan 8, 2009 | 23.76 |
| Jan 7, 2009 | 23.82 |
| Jan 6, 2009 | 23.89 |
| Jan 5, 2009 | 23.95 |
| Jan 2, 2009 | 24.03 |
| Dec 31, 2008 | 24.10 |
| Dec 30, 2008 | 24.17 |
| Dec 29, 2008 | 24.24 |
| Dec 26, 2008 | 24.32 |
| Dec 24, 2008 | 24.42 |
| Dec 23, 2008 | 24.51 |
| Dec 22, 2008 | 24.61 |
| Dec 19, 2008 | 24.69 |
| Dec 18, 2008 | 24.76 |
| Dec 17, 2008 | 24.83 |
| Dec 16, 2008 | 24.89 |
| Dec 15, 2008 | 24.96 |
| Dec 12, 2008 | 25.03 |
| Dec 11, 2008 | 25.11 |
| Dec 10, 2008 | 25.18 |
| Dec 9, 2008 | 25.22 |
| Dec 8, 2008 | 25.28 |
| Dec 5, 2008 | 25.32 |
| Dec 4, 2008 | 25.39 |
| Dec 3, 2008 | 25.45 |
| Dec 2, 2008 | 25.51 |
| Dec 1, 2008 | 25.58 |
| Nov 28, 2008 | 25.65 |
| Nov 26, 2008 | 25.70 |
| Nov 25, 2008 | 25.77 |
| Nov 24, 2008 | 25.85 |
| Nov 21, 2008 | 25.94 |
| Nov 20, 2008 | 26.04 |
| Nov 19, 2008 | 26.16 |
| Nov 18, 2008 | 26.27 |
| Nov 17, 2008 | 26.38 |
| Nov 14, 2008 | 26.49 |
| Nov 13, 2008 | 26.60 |
| Nov 12, 2008 | 26.69 |
| Nov 11, 2008 | 26.81 |
| Nov 10, 2008 | 26.94 |
| Nov 7, 2008 | 27.07 |
| Nov 6, 2008 | 27.18 |
| Nov 5, 2008 | 27.30 |
| Nov 4, 2008 | 27.40 |
| Nov 3, 2008 | 27.48 |
| Oct 31, 2008 | 27.57 |
| Oct 30, 2008 | 27.68 |
| Oct 29, 2008 | 27.79 |
| Oct 28, 2008 | 27.92 |
| Oct 27, 2008 | 28.05 |
| Oct 24, 2008 | 28.20 |
| Oct 23, 2008 | 28.32 |
| Oct 22, 2008 | 28.44 |
| Oct 21, 2008 | 28.58 |
| Oct 20, 2008 | 28.71 |
| Oct 17, 2008 | 28.83 |
| Oct 16, 2008 | 28.96 |
| Oct 15, 2008 | 29.10 |
| Oct 14, 2008 | 29.25 |
| Oct 13, 2008 | 29.39 |
| Oct 10, 2008 | 29.53 |
| Oct 9, 2008 | 29.70 |
| Oct 8, 2008 | 29.86 |
| Oct 7, 2008 | 30.01 |
| Oct 6, 2008 | 30.14 |
| Oct 3, 2008 | 30.26 |
| Oct 2, 2008 | 30.33 |
| Oct 1, 2008 | 30.40 |
| Sep 30, 2008 | 30.44 |
| Sep 29, 2008 | 30.49 |
| Sep 26, 2008 | 30.53 |
| Sep 25, 2008 | 30.56 |
| Sep 24, 2008 | 30.59 |
| Sep 23, 2008 | 30.64 |
| Sep 22, 2008 | 30.68 |
| Sep 19, 2008 | 30.72 |
| Sep 18, 2008 | 30.75 |
| Sep 17, 2008 | 30.81 |
| Sep 16, 2008 | 30.88 |
| Sep 15, 2008 | 30.94 |
| Sep 12, 2008 | 30.99 |
| Sep 11, 2008 | 31.01 |
| Sep 10, 2008 | 31.04 |
| Sep 9, 2008 | 31.06 |
| Sep 8, 2008 | 31.08 |
| Sep 5, 2008 | 31.09 |
| Sep 4, 2008 | 31.10 |
| Sep 3, 2008 | 31.10 |
| Sep 2, 2008 | 31.10 |
| Aug 29, 2008 | 31.09 |
| Aug 28, 2008 | 31.08 |
| Aug 27, 2008 | 31.06 |
| Aug 26, 2008 | 31.04 |
| Aug 25, 2008 | 31.04 |
| Aug 22, 2008 | 31.04 |
| Aug 21, 2008 | 31.02 |
| Aug 20, 2008 | 31.00 |
| Aug 19, 2008 | 30.98 |
| Aug 18, 2008 | 30.97 |
| Aug 15, 2008 | 30.95 |
| Aug 14, 2008 | 30.95 |
| Aug 13, 2008 | 30.95 |
| Aug 12, 2008 | 30.95 |
| Aug 11, 2008 | 30.93 |
| Aug 8, 2008 | 30.92 |
| Aug 7, 2008 | 30.94 |
| Aug 6, 2008 | 30.95 |
| Aug 5, 2008 | 30.96 |
| Aug 4, 2008 | 30.97 |
| Aug 1, 2008 | 30.98 |
| Jul 31, 2008 | 31.00 |
| Jul 30, 2008 | 31.00 |
| Jul 29, 2008 | 31.01 |
| Jul 28, 2008 | 31.02 |
| Jul 25, 2008 | 31.05 |
| Jul 24, 2008 | 31.08 |
| Jul 23, 2008 | 31.11 |
| Jul 22, 2008 | 31.15 |
| Jul 21, 2008 | 31.19 |
| Jul 18, 2008 | 31.24 |
| Jul 17, 2008 | 31.28 |
| Jul 16, 2008 | 31.34 |
| Jul 15, 2008 | 31.38 |
| Jul 14, 2008 | 31.43 |
| Jul 11, 2008 | 31.48 |
| Jul 10, 2008 | 31.53 |
| Jul 9, 2008 | 31.57 |
| Jul 8, 2008 | 31.61 |
| Jul 7, 2008 | 31.64 |
| Jul 3, 2008 | 31.67 |
| Jul 2, 2008 | 31.70 |
| Jul 1, 2008 | 31.72 |
| Jun 30, 2008 | 31.72 |
| Jun 27, 2008 | 31.72 |
| Jun 26, 2008 | 31.71 |
| Jun 25, 2008 | 31.72 |
| Jun 24, 2008 | 31.71 |
| Jun 23, 2008 | 31.71 |
| Jun 20, 2008 | 31.69 |
| Jun 19, 2008 | 31.66 |
| Jun 18, 2008 | 31.62 |
| Jun 17, 2008 | 31.58 |
| Jun 16, 2008 | 31.52 |
| Jun 13, 2008 | 31.45 |
| Jun 12, 2008 | 31.39 |
| Jun 11, 2008 | 31.33 |
| Jun 10, 2008 | 31.28 |
| Jun 9, 2008 | 31.23 |
| Jun 6, 2008 | 31.18 |
| Jun 5, 2008 | 31.13 |
| Jun 4, 2008 | 31.07 |
| Jun 3, 2008 | 31.05 |
| Jun 2, 2008 | 31.02 |
| May 30, 2008 | 31.00 |
| May 29, 2008 | 30.96 |
| May 28, 2008 | 30.94 |
| May 27, 2008 | 30.91 |
| May 23, 2008 | 30.90 |
| May 22, 2008 | 30.90 |
| May 21, 2008 | 30.90 |
| May 20, 2008 | 30.90 |
| May 19, 2008 | 30.90 |
| May 16, 2008 | 30.88 |
| May 15, 2008 | 30.86 |
| May 14, 2008 | 30.85 |
| May 13, 2008 | 30.83 |
| May 12, 2008 | 30.83 |
| May 9, 2008 | 30.83 |
| May 8, 2008 | 30.84 |
| May 7, 2008 | 30.84 |
| May 6, 2008 | 30.87 |
| May 5, 2008 | 30.87 |
| May 2, 2008 | 30.87 |
| May 1, 2008 | 30.85 |
| Apr 30, 2008 | 30.82 |
| Apr 29, 2008 | 30.82 |
| Apr 28, 2008 | 30.81 |
| Apr 25, 2008 | 30.81 |
| Apr 24, 2008 | 30.81 |
| Apr 23, 2008 | 30.81 |
| Apr 22, 2008 | 30.83 |
| Apr 21, 2008 | 30.84 |
| Apr 18, 2008 | 30.83 |
| Apr 17, 2008 | 30.84 |
| Apr 16, 2008 | 30.86 |
| Apr 15, 2008 | 30.88 |
| Apr 14, 2008 | 30.90 |
| Apr 11, 2008 | 30.92 |
| Apr 10, 2008 | 30.95 |
| Apr 9, 2008 | 30.98 |
| Apr 8, 2008 | 31.04 |
| Apr 7, 2008 | 31.09 |
| Apr 4, 2008 | 31.14 |
| Apr 3, 2008 | 31.19 |
| Apr 2, 2008 | 31.27 |
| Apr 1, 2008 | 31.37 |
| Mar 31, 2008 | 31.48 |
| Mar 28, 2008 | 31.60 |
| Mar 27, 2008 | 31.70 |
| Mar 26, 2008 | 31.81 |
| Mar 25, 2008 | 31.91 |
| Mar 24, 2008 | 32.00 |
| Mar 20, 2008 | 32.10 |
| Mar 19, 2008 | 32.20 |
| Mar 18, 2008 | 32.30 |
| Mar 17, 2008 | 32.40 |
| Mar 14, 2008 | 32.50 |
| Mar 13, 2008 | 32.59 |
| Mar 12, 2008 | 32.68 |
| Mar 11, 2008 | 32.77 |
| Mar 10, 2008 | 32.85 |
| Mar 7, 2008 | 32.94 |
| Mar 6, 2008 | 33.03 |
| Mar 5, 2008 | 33.11 |
| Mar 4, 2008 | 33.18 |
| Mar 3, 2008 | 33.25 |
| Feb 29, 2008 | 33.31 |
| Feb 28, 2008 | 33.37 |
| Feb 27, 2008 | 33.42 |
| Feb 26, 2008 | 33.46 |
| Feb 25, 2008 | 33.51 |
| Feb 22, 2008 | 33.55 |
| Feb 21, 2008 | 33.58 |
| Feb 20, 2008 | 33.62 |
| Feb 19, 2008 | 33.65 |
| Feb 15, 2008 | 33.69 |
| Feb 14, 2008 | 33.74 |
| Feb 13, 2008 | 33.77 |
| Feb 12, 2008 | 33.81 |
| Feb 11, 2008 | 33.85 |
| Feb 8, 2008 | 33.91 |
| Feb 7, 2008 | 33.99 |
| Feb 6, 2008 | 34.07 |
| Feb 5, 2008 | 34.16 |
| Feb 4, 2008 | 34.23 |
| Feb 1, 2008 | 34.28 |
| Jan 31, 2008 | 34.34 |
| Jan 30, 2008 | 34.39 |
| Jan 29, 2008 | 34.46 |
| Jan 28, 2008 | 34.52 |
| Jan 25, 2008 | 34.58 |
| Jan 24, 2008 | 34.65 |
| Jan 23, 2008 | 34.72 |
| Jan 22, 2008 | 34.82 |
| Jan 18, 2008 | 34.90 |
| Jan 17, 2008 | 34.99 |
| Jan 16, 2008 | 35.08 |
| Jan 15, 2008 | 35.16 |
| Jan 14, 2008 | 35.23 |
| Jan 11, 2008 | 35.28 |
| Jan 10, 2008 | 35.35 |
| Jan 9, 2008 | 35.38 |
| Jan 8, 2008 | 35.40 |
| Jan 7, 2008 | 35.43 |
| Jan 4, 2008 | 35.45 |
| Jan 3, 2008 | 35.47 |
| Jan 2, 2008 | 35.48 |
| Dec 31, 2007 | 35.47 |
| Dec 28, 2007 | 35.47 |
| Dec 27, 2007 | 35.46 |
| Dec 26, 2007 | 35.45 |
| Dec 24, 2007 | 35.45 |
| Dec 21, 2007 | 35.47 |
| Dec 20, 2007 | 35.48 |
| Dec 19, 2007 | 35.49 |
| Dec 18, 2007 | 35.50 |
| Dec 17, 2007 | 35.52 |
| Dec 14, 2007 | 35.55 |
| Dec 13, 2007 | 35.57 |
| Dec 12, 2007 | 35.60 |
| Dec 11, 2007 | 35.62 |
| Dec 10, 2007 | 35.66 |
| Dec 7, 2007 | 35.70 |
| Dec 6, 2007 | 35.75 |
| Dec 5, 2007 | 35.81 |
| Dec 4, 2007 | 35.85 |
| Dec 3, 2007 | 35.90 |
| Nov 30, 2007 | 35.94 |
| Nov 29, 2007 | 35.96 |
| Nov 28, 2007 | 35.98 |
| Nov 27, 2007 | 36.00 |
| Nov 26, 2007 | 36.03 |
| Nov 23, 2007 | 36.06 |
| Nov 21, 2007 | 36.09 |
| Nov 20, 2007 | 36.12 |
| Nov 19, 2007 | 36.14 |
| Nov 16, 2007 | 36.17 |
| Nov 15, 2007 | 36.20 |
| Nov 14, 2007 | 36.23 |
| Nov 13, 2007 | 36.25 |
| Nov 12, 2007 | 36.26 |
| Nov 9, 2007 | 36.29 |
| Nov 8, 2007 | 36.30 |
| Nov 7, 2007 | 36.31 |
| Nov 6, 2007 | 36.29 |
| Nov 5, 2007 | 36.25 |
| Nov 2, 2007 | 36.21 |
| Nov 1, 2007 | 36.17 |
| Oct 31, 2007 | 36.14 |
| Oct 30, 2007 | 36.11 |
| Oct 29, 2007 | 36.08 |
| Oct 26, 2007 | 36.05 |
| Oct 25, 2007 | 36.03 |
| Oct 24, 2007 | 36.01 |
| Oct 23, 2007 | 35.99 |
| Oct 22, 2007 | 35.96 |
| Oct 19, 2007 | 35.94 |
| Oct 18, 2007 | 35.93 |
| Oct 17, 2007 | 35.91 |
| Oct 16, 2007 | 35.88 |
| Oct 15, 2007 | 35.87 |
| Oct 12, 2007 | 35.84 |
| Oct 11, 2007 | 35.82 |
| Oct 10, 2007 | 35.80 |
| Oct 9, 2007 | 35.77 |
| Oct 8, 2007 | 35.75 |
| Oct 5, 2007 | 35.72 |
| Oct 4, 2007 | 35.71 |
| Oct 3, 2007 | 35.70 |
| Oct 2, 2007 | 35.70 |
| Oct 1, 2007 | 35.69 |
| Sep 28, 2007 | 35.71 |
| Sep 27, 2007 | 35.75 |
| Sep 26, 2007 | 35.79 |
| Sep 25, 2007 | 35.82 |
| Sep 24, 2007 | 35.84 |
| Sep 21, 2007 | 35.86 |
| Sep 20, 2007 | 35.88 |
| Sep 19, 2007 | 35.89 |
| Sep 18, 2007 | 35.91 |
| Sep 17, 2007 | 35.92 |
| Sep 14, 2007 | 35.93 |
| Sep 13, 2007 | 35.91 |
| Sep 12, 2007 | 35.89 |
| Sep 11, 2007 | 35.88 |
| Sep 10, 2007 | 35.87 |
| Sep 7, 2007 | 35.88 |
| Sep 6, 2007 | 35.88 |
| Sep 5, 2007 | 35.89 |
| Sep 4, 2007 | 35.88 |
| Aug 31, 2007 | 35.88 |
| Aug 30, 2007 | 35.89 |
| Aug 29, 2007 | 35.90 |
| Aug 28, 2007 | 35.90 |
| Aug 27, 2007 | 35.89 |
| Aug 24, 2007 | 35.87 |
| Aug 23, 2007 | 35.86 |
| Aug 22, 2007 | 35.84 |
| Aug 21, 2007 | 35.83 |
| Aug 20, 2007 | 35.81 |
| Aug 17, 2007 | 35.82 |
| Aug 16, 2007 | 35.84 |
| Aug 15, 2007 | 35.87 |
| Aug 14, 2007 | 35.88 |
| Aug 13, 2007 | 35.90 |
| Aug 10, 2007 | 35.91 |
| Aug 9, 2007 | 35.92 |
| Aug 8, 2007 | 35.93 |
| Aug 7, 2007 | 35.93 |
| Aug 6, 2007 | 35.93 |
| Aug 3, 2007 | 35.94 |
| Aug 2, 2007 | 35.94 |
| Aug 1, 2007 | 35.95 |
| Jul 31, 2007 | 35.96 |
| Jul 30, 2007 | 35.97 |
| Jul 27, 2007 | 35.98 |
| Jul 26, 2007 | 35.99 |
| Jul 25, 2007 | 35.97 |
| Jul 24, 2007 | 35.96 |
| Jul 23, 2007 | 35.95 |
| Jul 20, 2007 | 35.93 |
| Jul 19, 2007 | 35.92 |
| Jul 18, 2007 | 35.92 |
| Jul 17, 2007 | 35.92 |
| Jul 16, 2007 | 35.92 |
| Jul 13, 2007 | 35.92 |
| Jul 12, 2007 | 35.90 |
| Jul 11, 2007 | 35.87 |
| Jul 10, 2007 | 35.86 |
| Jul 9, 2007 | 35.86 |
| Jul 6, 2007 | 35.84 |
| Jul 5, 2007 | 35.80 |
| Jul 3, 2007 | 35.77 |
| Jul 2, 2007 | 35.74 |
| Jun 29, 2007 | 35.71 |
| Jun 28, 2007 | 35.68 |
| Jun 27, 2007 | 35.65 |
| Jun 26, 2007 | 35.62 |
| Jun 25, 2007 | 35.58 |
| Jun 22, 2007 | 35.54 |
| Jun 21, 2007 | 35.50 |
| Jun 20, 2007 | 35.46 |
| Jun 19, 2007 | 35.43 |
| Jun 18, 2007 | 35.39 |
| Jun 15, 2007 | 35.36 |
| Jun 14, 2007 | 35.32 |
| Jun 13, 2007 | 35.29 |
| Jun 12, 2007 | 35.25 |
| Jun 11, 2007 | 35.21 |
| Jun 8, 2007 | 35.16 |
| Jun 7, 2007 | 35.11 |
| Jun 6, 2007 | 35.06 |
| Jun 5, 2007 | 35.01 |
| Jun 4, 2007 | 34.94 |
| Jun 1, 2007 | 34.87 |
| May 31, 2007 | 34.80 |
| May 30, 2007 | 34.73 |
| May 29, 2007 | 34.66 |
| May 25, 2007 | 34.58 |
| May 24, 2007 | 34.51 |
| May 23, 2007 | 34.45 |
| May 22, 2007 | 34.38 |
| May 21, 2007 | 34.32 |
| May 18, 2007 | 34.26 |
| May 17, 2007 | 34.21 |
| May 16, 2007 | 34.17 |
| May 15, 2007 | 34.12 |
| May 14, 2007 | 34.07 |
| May 11, 2007 | 34.03 |
| May 10, 2007 | 33.98 |
| May 9, 2007 | 33.92 |
| May 8, 2007 | 33.85 |
| May 7, 2007 | 33.77 |
| May 4, 2007 | 33.69 |
| May 3, 2007 | 33.62 |
| May 2, 2007 | 33.56 |
| May 1, 2007 | 33.51 |
| Apr 30, 2007 | 33.47 |
| Apr 27, 2007 | 33.41 |
| Apr 26, 2007 | 33.35 |
| Apr 25, 2007 | 33.30 |
| Apr 24, 2007 | 33.23 |
| Apr 23, 2007 | 33.19 |
| Apr 20, 2007 | 33.15 |
| Apr 19, 2007 | 33.11 |
| Apr 18, 2007 | 33.07 |
| Apr 17, 2007 | 33.01 |
| Apr 16, 2007 | 32.97 |
| Apr 13, 2007 | 32.92 |
| Apr 12, 2007 | 32.89 |
| Apr 11, 2007 | 32.86 |
| Apr 10, 2007 | 32.81 |
| Apr 9, 2007 | 32.75 |
| Apr 5, 2007 | 32.69 |
| Apr 4, 2007 | 32.64 |
| Apr 3, 2007 | 32.60 |
| Apr 2, 2007 | 32.56 |
| Mar 30, 2007 | 32.52 |
| Mar 29, 2007 | 32.47 |
| Mar 28, 2007 | 32.44 |
| Mar 27, 2007 | 32.40 |
| Mar 26, 2007 | 32.35 |
| Mar 23, 2007 | 32.30 |
| Mar 22, 2007 | 32.25 |
| Mar 21, 2007 | 32.20 |
| Mar 20, 2007 | 32.15 |
| Mar 19, 2007 | 32.11 |
| Mar 16, 2007 | 32.07 |
| Mar 15, 2007 | 32.04 |
| Mar 14, 2007 | 32.01 |
| Mar 13, 2007 | 31.98 |
| Mar 12, 2007 | 31.96 |
| Mar 9, 2007 | 31.91 |
| Mar 8, 2007 | 31.88 |
| Mar 7, 2007 | 31.84 |
| Mar 6, 2007 | 31.80 |
| Mar 5, 2007 | 31.76 |
| Mar 2, 2007 | 31.72 |
| Mar 1, 2007 | 31.67 |
| Feb 28, 2007 | 31.61 |
| Feb 27, 2007 | 31.55 |
| Feb 26, 2007 | 31.48 |
| Feb 23, 2007 | 31.40 |
| Feb 22, 2007 | 31.33 |
| Feb 21, 2007 | 31.25 |
| Feb 20, 2007 | 31.17 |
| Feb 16, 2007 | 31.10 |
| Feb 15, 2007 | 31.04 |
| Feb 14, 2007 | 30.99 |
| Feb 13, 2007 | 30.92 |
| Feb 12, 2007 | 30.86 |
| Feb 9, 2007 | 30.81 |
| Feb 8, 2007 | 30.75 |
| Feb 7, 2007 | 30.68 |
| Feb 6, 2007 | 30.62 |
| Feb 5, 2007 | 30.56 |
| Feb 2, 2007 | 30.49 |
| Feb 1, 2007 | 30.42 |
| Jan 31, 2007 | 30.35 |
| Jan 30, 2007 | 30.27 |
| Jan 29, 2007 | 30.19 |
| Jan 26, 2007 | 30.12 |
| Jan 25, 2007 | 30.05 |
| Jan 24, 2007 | 29.98 |
| Jan 23, 2007 | 29.89 |
| Jan 22, 2007 | 29.82 |
| Jan 19, 2007 | 29.75 |
| Jan 18, 2007 | 29.67 |
| Jan 17, 2007 | 29.62 |
| Jan 16, 2007 | 29.58 |
| Jan 12, 2007 | 29.53 |
| Jan 11, 2007 | 29.47 |
| Jan 10, 2007 | 29.42 |
| Jan 9, 2007 | 29.37 |
| Jan 8, 2007 | 29.33 |
| Jan 5, 2007 | 29.28 |
| Jan 4, 2007 | 29.22 |
| Jan 3, 2007 | 29.16 |
| Dec 29, 2006 | 29.11 |
| Dec 28, 2006 | 29.05 |
| Dec 27, 2006 | 29.00 |
| Dec 26, 2006 | 28.96 |
| Dec 22, 2006 | 28.91 |
| Dec 21, 2006 | 28.87 |
| Dec 20, 2006 | 28.81 |
| Dec 19, 2006 | 28.76 |
| Dec 18, 2006 | 28.70 |
| Dec 15, 2006 | 28.63 |
| Dec 14, 2006 | 28.57 |
| Dec 13, 2006 | 28.51 |
| Dec 12, 2006 | 28.45 |
| Dec 11, 2006 | 28.37 |
| Dec 8, 2006 | 28.31 |
| Dec 7, 2006 | 28.25 |
| Dec 6, 2006 | 28.18 |
| Dec 5, 2006 | 28.10 |
| Dec 4, 2006 | 28.02 |
| Dec 1, 2006 | 27.94 |
| Nov 30, 2006 | 27.89 |
| Nov 29, 2006 | 27.84 |
| Nov 28, 2006 | 27.79 |
| Nov 27, 2006 | 27.75 |
| Nov 24, 2006 | 27.72 |
| Nov 22, 2006 | 27.67 |
| Nov 21, 2006 | 27.62 |
| Nov 20, 2006 | 27.58 |
| Nov 17, 2006 | 27.55 |
| Nov 16, 2006 | 27.49 |
| Nov 15, 2006 | 27.43 |
| Nov 14, 2006 | 27.37 |
| Nov 13, 2006 | 27.31 |
| Nov 10, 2006 | 27.27 |
| Nov 9, 2006 | 27.21 |
| Nov 8, 2006 | 27.15 |
| Nov 7, 2006 | 27.09 |
| Nov 6, 2006 | 27.03 |
| Nov 3, 2006 | 26.96 |
| Nov 2, 2006 | 26.88 |
| Nov 1, 2006 | 26.81 |
| Oct 31, 2006 | 26.76 |
| Oct 30, 2006 | 26.70 |
| Oct 27, 2006 | 26.64 |
| Oct 26, 2006 | 26.60 |
| Oct 25, 2006 | 26.55 |
| Oct 24, 2006 | 26.52 |
| Oct 23, 2006 | 26.50 |
| Oct 20, 2006 | 26.47 |
| Oct 19, 2006 | 26.44 |
| Oct 18, 2006 | 26.40 |
| Oct 17, 2006 | 26.37 |
| Oct 16, 2006 | 26.33 |
| Oct 13, 2006 | 26.28 |
| Oct 12, 2006 | 26.25 |
| Oct 11, 2006 | 26.20 |
| Oct 10, 2006 | 26.17 |
| Oct 9, 2006 | 26.15 |
| Oct 6, 2006 | 26.13 |
| Oct 5, 2006 | 26.12 |
| Oct 4, 2006 | 26.10 |
| Oct 3, 2006 | 26.10 |
| Oct 2, 2006 | 26.11 |
| Sep 29, 2006 | 26.12 |
| Sep 28, 2006 | 26.13 |
| Sep 27, 2006 | 26.12 |
| Sep 26, 2006 | 26.12 |
| Sep 25, 2006 | 26.12 |
| Sep 22, 2006 | 26.12 |
| Sep 21, 2006 | 26.12 |
| Sep 20, 2006 | 26.12 |
| Sep 19, 2006 | 26.12 |
| Sep 18, 2006 | 26.12 |
| Sep 15, 2006 | 26.10 |
| Sep 14, 2006 | 26.08 |
| Sep 13, 2006 | 26.06 |
| Sep 12, 2006 | 26.04 |
| Sep 11, 2006 | 26.03 |
| Sep 8, 2006 | 26.02 |
| Sep 7, 2006 | 26.01 |
| Sep 6, 2006 | 26.00 |
| Sep 5, 2006 | 26.01 |
| Sep 1, 2006 | 26.01 |
| Aug 31, 2006 | 25.99 |
| Aug 30, 2006 | 25.98 |
| Aug 29, 2006 | 25.97 |
| Aug 28, 2006 | 25.97 |
| Aug 25, 2006 | 25.96 |
| Aug 24, 2006 | 25.95 |
| Aug 23, 2006 | 25.94 |
| Aug 22, 2006 | 25.94 |
| Aug 21, 2006 | 25.92 |
| Aug 18, 2006 | 25.91 |
| Aug 17, 2006 | 25.90 |
| Aug 16, 2006 | 25.90 |
| Aug 15, 2006 | 25.88 |
| Aug 14, 2006 | 25.88 |
| Aug 11, 2006 | 25.88 |
| Aug 10, 2006 | 25.89 |
| Aug 9, 2006 | 25.90 |
| Aug 8, 2006 | 25.92 |
| Aug 7, 2006 | 25.94 |
| Aug 4, 2006 | 25.94 |
| Aug 3, 2006 | 25.95 |
| Aug 2, 2006 | 25.94 |
| Aug 1, 2006 | 25.93 |
| Jul 31, 2006 | 25.93 |
| Jul 28, 2006 | 25.92 |
| Jul 27, 2006 | 25.92 |
| Jul 26, 2006 | 25.94 |
| Jul 25, 2006 | 25.96 |
| Jul 24, 2006 | 25.97 |
| Jul 21, 2006 | 25.99 |
| Jul 20, 2006 | 26.01 |
| Jul 19, 2006 | 26.01 |
| Jul 18, 2006 | 26.00 |
| Jul 17, 2006 | 26.00 |
| Jul 14, 2006 | 26.00 |
| Jul 13, 2006 | 26.00 |
| Jul 12, 2006 | 26.00 |
| Jul 11, 2006 | 25.98 |
| Jul 10, 2006 | 25.95 |
| Jul 7, 2006 | 25.93 |
| Jul 6, 2006 | 25.90 |
| Jul 5, 2006 | 25.88 |
| Jul 3, 2006 | 25.86 |
| Jun 30, 2006 | 25.83 |
| Jun 29, 2006 | 25.80 |
| Jun 28, 2006 | 25.77 |
| Jun 27, 2006 | 25.78 |
| Jun 26, 2006 | 25.79 |
| Jun 23, 2006 | 25.80 |
| Jun 22, 2006 | 25.79 |
| Jun 21, 2006 | 25.78 |
| Jun 20, 2006 | 25.81 |
| Jun 19, 2006 | 25.83 |
| Jun 16, 2006 | 25.86 |
| Jun 15, 2006 | 25.88 |
| Jun 14, 2006 | 25.90 |
| Jun 13, 2006 | 25.93 |
| Jun 12, 2006 | 25.96 |
| Jun 9, 2006 | 25.95 |
| Jun 8, 2006 | 25.95 |
| Jun 7, 2006 | 25.95 |
| Jun 6, 2006 | 25.94 |
| Jun 5, 2006 | 25.93 |
| Jun 2, 2006 | 25.90 |
| Jun 1, 2006 | 25.86 |
| May 31, 2006 | 25.83 |
| May 30, 2006 | 25.79 |
| May 26, 2006 | 25.76 |
| May 25, 2006 | 25.73 |
| May 24, 2006 | 25.70 |
| May 23, 2006 | 25.67 |
| May 22, 2006 | 25.64 |
| May 19, 2006 | 25.62 |
| May 18, 2006 | 25.59 |
| May 17, 2006 | 25.57 |
| May 16, 2006 | 25.54 |
| May 15, 2006 | 25.52 |
| May 12, 2006 | 25.49 |
| May 11, 2006 | 25.45 |
| May 10, 2006 | 25.42 |
| May 9, 2006 | 25.37 |
| May 8, 2006 | 25.32 |
| May 5, 2006 | 25.28 |
| May 4, 2006 | 25.24 |
| May 3, 2006 | 25.19 |
| May 2, 2006 | 25.15 |
| May 1, 2006 | 25.10 |
| Apr 28, 2006 | 25.05 |
| Apr 27, 2006 | 25.00 |
| Apr 26, 2006 | 24.97 |
| Apr 25, 2006 | 24.94 |
| Apr 24, 2006 | 24.91 |
| Apr 21, 2006 | 24.89 |
| Apr 20, 2006 | 24.87 |
| Apr 19, 2006 | 24.84 |
| Apr 18, 2006 | 24.82 |
| Apr 17, 2006 | 24.80 |
| Apr 13, 2006 | 24.79 |
| Apr 12, 2006 | 24.77 |
| Apr 11, 2006 | 24.75 |
| Apr 10, 2006 | 24.74 |
| Apr 7, 2006 | 24.71 |
| Apr 6, 2006 | 24.69 |
| Apr 5, 2006 | 24.67 |
| Apr 4, 2006 | 24.66 |
| Apr 3, 2006 | 24.64 |
| Mar 31, 2006 | 24.62 |
| Mar 30, 2006 | 24.59 |
| Mar 29, 2006 | 24.56 |
| Mar 28, 2006 | 24.53 |
| Mar 27, 2006 | 24.50 |
| Mar 24, 2006 | 24.46 |
| Mar 23, 2006 | 24.42 |
| Mar 22, 2006 | 24.38 |
| Mar 21, 2006 | 24.33 |
| Mar 20, 2006 | 24.28 |
| Mar 17, 2006 | 24.22 |
| Mar 16, 2006 | 24.15 |
| Mar 15, 2006 | 24.09 |
| Mar 14, 2006 | 24.03 |
| Mar 13, 2006 | 23.97 |
| Mar 10, 2006 | 23.92 |
| Mar 9, 2006 | 23.88 |
| Mar 8, 2006 | 23.84 |
| Mar 7, 2006 | 23.81 |
| Mar 6, 2006 | 23.78 |
| Mar 3, 2006 | 23.75 |
| Mar 2, 2006 | 23.71 |
| Mar 1, 2006 | 23.67 |
| Feb 28, 2006 | 23.63 |
| Feb 27, 2006 | 23.60 |
| Feb 24, 2006 | 23.57 |
| Feb 23, 2006 | 23.55 |
| Feb 22, 2006 | 23.52 |
| Feb 21, 2006 | 23.50 |
| Feb 17, 2006 | 23.47 |
| Feb 16, 2006 | 23.44 |
| Feb 15, 2006 | 23.42 |
| Feb 14, 2006 | 23.39 |
| Feb 13, 2006 | 23.36 |
| Feb 10, 2006 | 23.33 |
| Feb 9, 2006 | 23.30 |
| Feb 8, 2006 | 23.28 |
| Feb 7, 2006 | 23.24 |
| Feb 6, 2006 | 23.22 |
| Feb 3, 2006 | 23.19 |
| Feb 2, 2006 | 23.16 |
| Feb 1, 2006 | 23.11 |
| Jan 31, 2006 | 23.06 |
| Jan 30, 2006 | 23.02 |
| Jan 27, 2006 | 22.97 |
| Jan 26, 2006 | 22.92 |
| Jan 25, 2006 | 22.88 |
| Jan 24, 2006 | 22.84 |
| Jan 23, 2006 | 22.79 |
| Jan 20, 2006 | 22.74 |
| Jan 19, 2006 | 22.71 |
| Jan 18, 2006 | 22.69 |
| Jan 17, 2006 | 22.67 |
| Jan 13, 2006 | 22.65 |
| Jan 12, 2006 | 22.64 |
| Jan 11, 2006 | 22.64 |
| Jan 10, 2006 | 22.63 |
| Jan 9, 2006 | 22.63 |
| Jan 6, 2006 | 22.62 |
| Jan 5, 2006 | 22.61 |
| Jan 4, 2006 | 22.60 |
| Jan 3, 2006 | 22.59 |
| Dec 30, 2005 | 22.57 |
| Dec 29, 2005 | 22.57 |
| Dec 28, 2005 | 22.55 |
| Dec 27, 2005 | 22.54 |
| Dec 23, 2005 | 22.52 |
| Dec 22, 2005 | 22.49 |
| Dec 21, 2005 | 22.46 |
| Dec 20, 2005 | 22.44 |
| Dec 19, 2005 | 22.40 |
| Dec 16, 2005 | 22.37 |
| Dec 15, 2005 | 22.33 |
| Dec 14, 2005 | 22.30 |
| Dec 13, 2005 | 22.27 |
| Dec 12, 2005 | 22.24 |
| Dec 9, 2005 | 22.21 |
| Dec 8, 2005 | 22.19 |
| Dec 7, 2005 | 22.16 |
| Dec 6, 2005 | 22.14 |
| Dec 5, 2005 | 22.12 |
| Dec 2, 2005 | 22.11 |
| Dec 1, 2005 | 22.09 |
| Nov 30, 2005 | 22.08 |
| Nov 29, 2005 | 22.07 |
| Nov 28, 2005 | 22.06 |
| Nov 25, 2005 | 22.05 |
| Nov 23, 2005 | 22.03 |
| Nov 22, 2005 | 22.01 |
| Nov 21, 2005 | 21.98 |
| Nov 18, 2005 | 21.96 |
| Nov 17, 2005 | 21.93 |
| Nov 16, 2005 | 21.90 |
| Nov 15, 2005 | 21.87 |
| Nov 14, 2005 | 21.84 |
| Nov 11, 2005 | 21.82 |
| Nov 10, 2005 | 21.79 |
| Nov 9, 2005 | 21.75 |
| Nov 8, 2005 | 21.70 |
| Nov 7, 2005 | 21.65 |
| Nov 4, 2005 | 21.61 |
| Nov 3, 2005 | 21.57 |
| Nov 2, 2005 | 21.54 |
| Nov 1, 2005 | 21.51 |
| Oct 31, 2005 | 21.47 |
| Oct 28, 2005 | 21.44 |
| Oct 27, 2005 | 21.42 |
| Oct 26, 2005 | 21.40 |
| Oct 25, 2005 | 21.37 |
| Oct 24, 2005 | 21.36 |
| Oct 21, 2005 | 21.35 |
| Oct 20, 2005 | 21.33 |
| Oct 19, 2005 | 21.31 |
| Oct 18, 2005 | 21.29 |
| Oct 17, 2005 | 21.27 |
| Oct 14, 2005 | 21.24 |
| Oct 13, 2005 | 21.22 |
| Oct 12, 2005 | 21.20 |
| Oct 11, 2005 | 21.17 |
| Oct 10, 2005 | 21.14 |
| Oct 7, 2005 | 21.11 |
| Oct 6, 2005 | 21.07 |
| Oct 5, 2005 | 21.04 |
| Oct 4, 2005 | 21.00 |
| Oct 3, 2005 | 20.96 |
| Sep 30, 2005 | 20.93 |
| Sep 29, 2005 | 20.89 |
| Sep 28, 2005 | 20.86 |
| Sep 27, 2005 | 20.83 |
| Sep 26, 2005 | 20.81 |
| Sep 23, 2005 | 20.78 |
| Sep 22, 2005 | 20.74 |
| Sep 21, 2005 | 20.70 |
| Sep 20, 2005 | 20.66 |
| Sep 19, 2005 | 20.61 |
| Sep 16, 2005 | 20.56 |
| Sep 15, 2005 | 20.52 |
| Sep 14, 2005 | 20.48 |
| Sep 13, 2005 | 20.43 |
| Sep 12, 2005 | 20.39 |
| Sep 9, 2005 | 20.34 |
| Sep 8, 2005 | 20.30 |
| Sep 7, 2005 | 20.25 |
| Sep 6, 2005 | 20.21 |
| Sep 2, 2005 | 20.16 |
| Sep 1, 2005 | 20.13 |
| Aug 31, 2005 | 20.09 |
| Aug 30, 2005 | 20.04 |
| Aug 29, 2005 | 19.99 |
| Aug 26, 2005 | 19.94 |
| Aug 25, 2005 | 19.88 |
| Aug 24, 2005 | 19.81 |
| Aug 23, 2005 | 19.73 |
| Aug 22, 2005 | 19.66 |
| Aug 19, 2005 | 19.59 |
| Aug 18, 2005 | 19.52 |
| Aug 17, 2005 | 19.44 |
| Aug 16, 2005 | 19.37 |
| Aug 15, 2005 | 19.30 |
| Aug 12, 2005 | 19.24 |
| Aug 11, 2005 | 19.18 |
| Aug 10, 2005 | 19.13 |
| Aug 9, 2005 | 19.07 |
| Aug 8, 2005 | 19.02 |
| Aug 5, 2005 | 18.95 |
| Aug 4, 2005 | 18.90 |
| Aug 3, 2005 | 18.84 |
| Aug 2, 2005 | 18.79 |
| Aug 1, 2005 | 18.74 |
| Jul 29, 2005 | 18.68 |
| Jul 28, 2005 | 18.64 |
| Jul 27, 2005 | 18.60 |
| Jul 26, 2005 | 18.57 |
| Jul 25, 2005 | 18.53 |
| Jul 22, 2005 | 18.50 |
| Jul 21, 2005 | 18.46 |
| Jul 20, 2005 | 18.42 |
| Jul 19, 2005 | 18.38 |
| Jul 18, 2005 | 18.34 |
| Jul 15, 2005 | 18.30 |
| Jul 14, 2005 | 18.26 |
| Jul 13, 2005 | 18.22 |
| Jul 12, 2005 | 18.18 |
| Jul 11, 2005 | 18.14 |
| Jul 8, 2005 | 18.09 |
| Jul 7, 2005 | 18.05 |
| Jul 6, 2005 | 18.00 |
| Jul 5, 2005 | 17.96 |
| Jul 1, 2005 | 17.91 |
| Jun 30, 2005 | 17.87 |
| Jun 29, 2005 | 17.83 |
| Jun 28, 2005 | 17.79 |
| Jun 27, 2005 | 17.76 |
| Jun 24, 2005 | 17.72 |
| Jun 23, 2005 | 17.68 |
| Jun 22, 2005 | 17.64 |
| Jun 21, 2005 | 17.60 |
| Jun 20, 2005 | 17.56 |
| Jun 17, 2005 | 17.53 |
| Jun 16, 2005 | 17.50 |
| Jun 15, 2005 | 17.47 |
| Jun 14, 2005 | 17.43 |
| Jun 13, 2005 | 17.39 |
| Jun 10, 2005 | 17.35 |
| Jun 9, 2005 | 17.32 |
| Jun 8, 2005 | 17.28 |
| Jun 7, 2005 | 17.24 |
| Jun 6, 2005 | 17.20 |
| Jun 3, 2005 | 17.16 |
| Jun 2, 2005 | 17.12 |
| Jun 1, 2005 | 17.09 |
| May 31, 2005 | 17.06 |
| May 27, 2005 | 17.03 |
| May 26, 2005 | 17.00 |
| May 25, 2005 | 16.96 |
| May 24, 2005 | 16.93 |
| May 23, 2005 | 16.89 |
| May 20, 2005 | 16.85 |
| May 19, 2005 | 16.80 |
| May 18, 2005 | 16.75 |
| May 17, 2005 | 16.70 |
| May 16, 2005 | 16.64 |
| May 13, 2005 | 16.59 |
| May 12, 2005 | 16.54 |
| May 11, 2005 | 16.49 |
| May 10, 2005 | 16.43 |
| May 9, 2005 | 16.38 |
| May 6, 2005 | 16.33 |
| May 5, 2005 | 16.28 |
| May 4, 2005 | 16.22 |
| May 3, 2005 | 16.17 |
| May 2, 2005 | 16.12 |
| Apr 29, 2005 | 16.08 |
| Apr 28, 2005 | 16.05 |
| Apr 27, 2005 | 16.01 |
| Apr 26, 2005 | 15.98 |
| Apr 25, 2005 | 15.94 |
| Apr 22, 2005 | 15.90 |
| Apr 21, 2005 | 15.86 |
| Apr 20, 2005 | 15.82 |
| Apr 19, 2005 | 15.77 |
| Apr 18, 2005 | 15.73 |
| Apr 15, 2005 | 15.69 |
| Apr 14, 2005 | 15.65 |
| Apr 13, 2005 | 15.61 |
| Apr 12, 2005 | 15.58 |
| Apr 11, 2005 | 15.53 |
| Apr 8, 2005 | 15.50 |
| Apr 7, 2005 | 15.47 |
| Apr 6, 2005 | 15.43 |
| Apr 5, 2005 | 15.40 |
| Apr 4, 2005 | 15.36 |
| Apr 1, 2005 | 15.34 |
| Mar 31, 2005 | 15.30 |
| Mar 30, 2005 | 15.26 |
| Mar 29, 2005 | 15.22 |
| Mar 28, 2005 | 15.16 |
| Mar 24, 2005 | 15.10 |
| Mar 23, 2005 | 15.04 |
| Mar 22, 2005 | 14.98 |
| Mar 21, 2005 | 14.92 |
| Mar 18, 2005 | 14.86 |
| Mar 17, 2005 | 14.79 |
| Mar 16, 2005 | 14.73 |
| Mar 15, 2005 | 14.67 |
| Mar 14, 2005 | 14.61 |
| Mar 11, 2005 | 14.55 |
| Mar 10, 2005 | 14.49 |
| Mar 9, 2005 | 14.43 |
| Mar 8, 2005 | 14.36 |
| Mar 7, 2005 | 14.30 |
| Mar 4, 2005 | 14.23 |
| Mar 3, 2005 | 14.17 |
| Mar 2, 2005 | 14.10 |
| Mar 1, 2005 | 14.04 |
| Feb 28, 2005 | 13.97 |
| Feb 25, 2005 | 13.92 |
| Feb 24, 2005 | 13.86 |
| Feb 23, 2005 | 13.80 |
| Feb 22, 2005 | 13.74 |
| Feb 18, 2005 | 13.63 |
| Feb 17, 2005 | 13.51 |
| Feb 16, 2005 | 13.39 |
| Feb 15, 2005 | 13.28 |
| Feb 14, 2005 | 13.16 |
| Feb 11, 2005 | 13.05 |
| Feb 10, 2005 | 12.95 |
| Feb 9, 2005 | 12.84 |
| Feb 8, 2005 | 12.74 |
| Feb 7, 2005 | 12.64 |
| Feb 4, 2005 | 12.54 |
| Feb 3, 2005 | 12.44 |
| Feb 2, 2005 | 12.33 |
| Feb 1, 2005 | 12.23 |
| Jan 31, 2005 | 12.12 |
| Jan 28, 2005 | 12.02 |
| Jan 27, 2005 | 11.92 |
| Jan 26, 2005 | 11.82 |
| Jan 25, 2005 | 11.72 |
| Jan 24, 2005 | 11.62 |
| Jan 21, 2005 | 11.51 |
| Jan 20, 2005 | 11.41 |
| Jan 19, 2005 | 11.31 |
| Jan 18, 2005 | 11.20 |
| Jan 14, 2005 | 11.10 |
| Jan 13, 2005 | 11.00 |
| Jan 12, 2005 | 10.90 |
| Jan 11, 2005 | 10.80 |
| Jan 10, 2005 | 10.70 |
| Jan 7, 2005 | 10.59 |
| Jan 6, 2005 | 10.48 |
| Jan 5, 2005 | 10.37 |
| Jan 4, 2005 | 10.26 |
| Jan 3, 2005 | 10.15 |
| Dec 31, 2004 | 10.05 |
| Dec 30, 2004 | 9.94 |
| Dec 29, 2004 | 9.83 |
| Dec 28, 2004 | 9.73 |
| Dec 27, 2004 | 9.63 |
| Dec 23, 2004 | 9.53 |
| Dec 22, 2004 | 9.44 |
| Dec 21, 2004 | 9.35 |
| Dec 20, 2004 | 9.26 |
| Dec 17, 2004 | 9.18 |
| Dec 16, 2004 | 9.09 |
| Dec 15, 2004 | 9.01 |
| Dec 14, 2004 | 8.93 |
| Dec 13, 2004 | 8.84 |
| Dec 10, 2004 | 8.76 |
| Dec 9, 2004 | 8.68 |
| Dec 8, 2004 | 8.60 |
| Dec 7, 2004 | 8.52 |
| Dec 6, 2004 | 8.44 |
| Dec 3, 2004 | 8.35 |
| Dec 2, 2004 | 8.27 |
| Dec 1, 2004 | 8.18 |
| Nov 30, 2004 | 8.10 |
| Nov 29, 2004 | 8.01 |
| Nov 26, 2004 | 7.92 |
| Nov 24, 2004 | 7.84 |
| Nov 23, 2004 | 7.76 |
| Nov 22, 2004 | 7.68 |
| Nov 19, 2004 | 7.60 |
| Nov 18, 2004 | 7.53 |
| Nov 17, 2004 | 7.45 |
| Nov 16, 2004 | 7.37 |
| Nov 15, 2004 | 7.29 |
| Nov 12, 2004 | 7.23 |
| Nov 11, 2004 | 7.16 |
| Nov 10, 2004 | 7.09 |
| Nov 9, 2004 | 7.02 |
| Nov 8, 2004 | 6.95 |
| Nov 5, 2004 | 6.88 |
| Nov 4, 2004 | 6.81 |
| Nov 3, 2004 | 6.74 |
| Nov 2, 2004 | 6.68 |
| Nov 1, 2004 | 6.63 |
| Oct 29, 2004 | 6.58 |
| Oct 28, 2004 | 6.53 |
| Oct 27, 2004 | 6.48 |
| Oct 26, 2004 | 6.43 |
| Oct 25, 2004 | 6.37 |
| Oct 22, 2004 | 6.32 |
| Oct 21, 2004 | 6.26 |
| Oct 20, 2004 | 6.20 |
| Oct 19, 2004 | 6.15 |
| Oct 18, 2004 | 6.10 |
| Oct 15, 2004 | 6.04 |
| Oct 14, 2004 | 5.99 |
| Oct 13, 2004 | 5.94 |
| Oct 12, 2004 | 5.88 |
| Oct 11, 2004 | 5.83 |
| Oct 8, 2004 | 5.78 |
| Oct 7, 2004 | 5.72 |
| Oct 6, 2004 | 5.67 |
| Oct 5, 2004 | 5.61 |
| Oct 4, 2004 | 5.56 |
| Oct 1, 2004 | 5.50 |
| Sep 30, 2004 | 5.45 |
| Sep 29, 2004 | 5.39 |
| Sep 28, 2004 | 5.40 |
| Sep 27, 2004 | 5.40 |
| Sep 24, 2004 | 5.40 |
| Sep 23, 2004 | 5.40 |
| Sep 22, 2004 | 5.41 |
| Sep 21, 2004 | 5.41 |
| Sep 20, 2004 | 5.42 |
| Sep 17, 2004 | 5.42 |
| Sep 16, 2004 | 5.43 |
| Sep 15, 2004 | 5.44 |
| Sep 14, 2004 | 5.44 |
| Sep 13, 2004 | 5.45 |
| Sep 10, 2004 | 5.46 |
| Sep 9, 2004 | 5.47 |
| Sep 8, 2004 | 5.49 |
| Sep 7, 2004 | 5.50 |
| Sep 3, 2004 | 5.51 |
| Sep 2, 2004 | 5.53 |
| Sep 1, 2004 | 5.54 |
| Aug 31, 2004 | 5.56 |
| Aug 30, 2004 | 5.57 |
| Aug 27, 2004 | 5.59 |
| Aug 26, 2004 | 5.60 |
| Aug 25, 2004 | 5.61 |
| Aug 24, 2004 | 5.62 |
| Aug 23, 2004 | 5.63 |
| Aug 20, 2004 | 5.64 |
| Aug 19, 2004 | 5.65 |
| Aug 18, 2004 | 5.66 |
| Aug 17, 2004 | 5.67 |
| Aug 16, 2004 | 5.68 |
| Aug 13, 2004 | 5.69 |
| Aug 12, 2004 | 5.70 |
| Aug 11, 2004 | 5.72 |
| Aug 10, 2004 | 5.73 |
| Aug 9, 2004 | 5.74 |
| Aug 6, 2004 | 5.75 |
| Aug 5, 2004 | 5.76 |
| Aug 4, 2004 | 5.77 |
| Aug 3, 2004 | 5.77 |
| Aug 2, 2004 | 5.78 |
| Jul 30, 2004 | 5.78 |
| Jul 29, 2004 | 5.79 |
| Jul 28, 2004 | 5.79 |
| Jul 27, 2004 | 5.80 |
| Jul 26, 2004 | 5.80 |
| Jul 23, 2004 | 5.80 |
| Jul 22, 2004 | 5.81 |
| Jul 21, 2004 | 5.81 |
| Jul 20, 2004 | 5.81 |
| Jul 19, 2004 | 5.81 |
| Jul 16, 2004 | 5.81 |
| Jul 15, 2004 | 5.81 |
| Jul 14, 2004 | 5.82 |
| Jul 13, 2004 | 5.82 |
| Jul 12, 2004 | 5.83 |
| Jul 9, 2004 | 5.83 |
| Jul 8, 2004 | 5.84 |
| Jul 7, 2004 | 5.84 |
| Jul 6, 2004 | 5.85 |
| Jul 2, 2004 | 5.86 |
| Jul 1, 2004 | 5.86 |
| Jun 30, 2004 | 5.86 |
| Jun 29, 2004 | 5.86 |
| Jun 28, 2004 | 5.86 |
| Jun 25, 2004 | 5.87 |
| Jun 24, 2004 | 5.88 |
| Jun 23, 2004 | 5.88 |
| Jun 22, 2004 | 5.89 |
| Jun 21, 2004 | 5.90 |
| Jun 18, 2004 | 5.92 |
| Jun 17, 2004 | 5.93 |
| Jun 16, 2004 | 5.95 |
| Jun 15, 2004 | 5.96 |
| Jun 14, 2004 | 5.98 |
| Jun 10, 2004 | 6.00 |
| Jun 9, 2004 | 6.01 |
| Jun 8, 2004 | 6.03 |
| Jun 7, 2004 | 6.04 |
| Jun 4, 2004 | 6.05 |
| Jun 3, 2004 | 6.07 |
| Jun 2, 2004 | 6.09 |
| Jun 1, 2004 | 6.10 |
| May 28, 2004 | 6.11 |
| May 27, 2004 | 6.12 |
| May 26, 2004 | 6.13 |
| May 25, 2004 | 6.14 |
| May 24, 2004 | 6.15 |
| May 21, 2004 | 6.16 |
| May 20, 2004 | 6.16 |
| May 19, 2004 | 6.17 |
| May 18, 2004 | 6.18 |
| May 17, 2004 | 6.18 |
| May 14, 2004 | 6.18 |
| May 13, 2004 | 6.19 |
| May 12, 2004 | 6.19 |
| May 11, 2004 | 6.20 |
| May 10, 2004 | 6.20 |
| May 7, 2004 | 6.21 |
| May 6, 2004 | 6.21 |
| May 5, 2004 | 6.21 |
| May 4, 2004 | 6.21 |
| May 3, 2004 | 6.21 |
| Apr 30, 2004 | 6.21 |
| Apr 29, 2004 | 6.21 |
| Apr 28, 2004 | 6.21 |
| Apr 27, 2004 | 6.20 |
| Apr 26, 2004 | 6.20 |
| Apr 23, 2004 | 6.20 |
| Apr 22, 2004 | 6.19 |
| Apr 21, 2004 | 6.19 |
| Apr 20, 2004 | 6.19 |
| Apr 19, 2004 | 6.18 |
| Apr 16, 2004 | 6.18 |
| Apr 15, 2004 | 6.17 |
| Apr 14, 2004 | 6.17 |
| Apr 13, 2004 | 6.17 |
| Apr 12, 2004 | 6.16 |
| Apr 8, 2004 | 6.16 |
| Apr 7, 2004 | 6.16 |
| Apr 6, 2004 | 6.16 |
| Apr 5, 2004 | 6.16 |
| Apr 2, 2004 | 6.15 |
| Apr 1, 2004 | 6.15 |
| Mar 31, 2004 | 6.15 |
| Mar 30, 2004 | 6.15 |
| Mar 29, 2004 | 6.15 |
| Mar 26, 2004 | 6.15 |
| Mar 25, 2004 | 6.15 |
| Mar 24, 2004 | 6.15 |
| Mar 23, 2004 | 6.15 |
| Mar 22, 2004 | 6.15 |
| Mar 19, 2004 | 6.14 |
| Mar 18, 2004 | 6.13 |
| Mar 17, 2004 | 6.12 |
| Mar 16, 2004 | 6.11 |
| Mar 15, 2004 | 6.11 |
| Mar 12, 2004 | 6.10 |
| Mar 11, 2004 | 6.09 |
| Mar 10, 2004 | 6.08 |
| Mar 9, 2004 | 6.07 |
| Mar 8, 2004 | 6.07 |
| Mar 5, 2004 | 6.06 |
| Mar 4, 2004 | 6.05 |
| Mar 3, 2004 | 6.04 |
| Mar 2, 2004 | 6.03 |
| Mar 1, 2004 | 6.02 |
| Feb 27, 2004 | 6.01 |
| Feb 26, 2004 | 5.99 |
| Feb 25, 2004 | 5.98 |
| Feb 24, 2004 | 5.97 |
| Feb 23, 2004 | 5.96 |
| Feb 20, 2004 | 5.95 |
| Feb 19, 2004 | 5.94 |
| Feb 18, 2004 | 5.93 |
| Feb 17, 2004 | 5.92 |
| Feb 13, 2004 | 5.90 |
| Feb 12, 2004 | 5.88 |
| Feb 11, 2004 | 5.86 |
| Feb 10, 2004 | 5.84 |
| Feb 9, 2004 | 5.82 |
| Feb 6, 2004 | 5.81 |
| Feb 5, 2004 | 5.79 |
| Feb 4, 2004 | 5.77 |
| Feb 3, 2004 | 5.76 |
| Feb 2, 2004 | 5.73 |
| Jan 30, 2004 | 5.71 |
| Jan 29, 2004 | 5.68 |
| Jan 28, 2004 | 5.66 |
| Jan 27, 2004 | 5.63 |
| Jan 26, 2004 | 5.60 |
| Jan 23, 2004 | 5.57 |
| Jan 22, 2004 | 5.54 |
| Jan 21, 2004 | 5.50 |
| Jan 20, 2004 | 5.47 |
| Jan 16, 2004 | 5.43 |
| Jan 15, 2004 | 5.40 |
| Jan 14, 2004 | 5.36 |
| Jan 13, 2004 | 5.33 |
| Jan 12, 2004 | 5.29 |
| Jan 9, 2004 | 5.26 |
| Jan 8, 2004 | 5.23 |
| Jan 7, 2004 | 5.19 |
| Jan 6, 2004 | 5.17 |
| Jan 5, 2004 | 5.14 |
| Jan 2, 2004 | 5.11 |
| Dec 31, 2003 | 5.08 |
| Dec 30, 2003 | 5.06 |
| Dec 29, 2003 | 5.03 |
| Dec 26, 2003 | 5.00 |
| Dec 24, 2003 | 4.98 |
| Dec 23, 2003 | 4.96 |
| Dec 22, 2003 | 4.94 |
| Dec 19, 2003 | 4.92 |
| Dec 18, 2003 | 4.90 |
| Dec 17, 2003 | 4.88 |
| Dec 16, 2003 | 4.86 |
| Dec 15, 2003 | 4.84 |
| Dec 12, 2003 | 4.82 |
| Dec 11, 2003 | 4.80 |
| Dec 10, 2003 | 4.78 |
| Dec 9, 2003 | 4.76 |
| Dec 8, 2003 | 4.74 |
| Dec 5, 2003 | 4.73 |
| Dec 4, 2003 | 4.71 |
| Dec 3, 2003 | 4.69 |
| Dec 2, 2003 | 4.68 |
| Dec 1, 2003 | 4.66 |
| Nov 28, 2003 | 4.64 |
| Nov 26, 2003 | 4.62 |
| Nov 25, 2003 | 4.60 |
| Nov 24, 2003 | 4.58 |
| Nov 21, 2003 | 4.56 |
| Nov 20, 2003 | 4.54 |
| Nov 19, 2003 | 4.52 |
| Nov 18, 2003 | 4.50 |
| Nov 17, 2003 | 4.47 |
| Nov 14, 2003 | 4.45 |
| Nov 13, 2003 | 4.43 |
| Nov 12, 2003 | 4.40 |
| Nov 11, 2003 | 4.38 |
| Nov 10, 2003 | 4.35 |
| Nov 7, 2003 | 4.33 |
| Nov 6, 2003 | 4.31 |
| Nov 5, 2003 | 4.28 |
| Nov 4, 2003 | 4.26 |
| Nov 3, 2003 | 4.23 |
| Oct 31, 2003 | 4.21 |
| Oct 30, 2003 | 4.18 |
| Oct 29, 2003 | 4.16 |
| Oct 28, 2003 | 4.14 |
| Oct 27, 2003 | 4.12 |
| Oct 24, 2003 | 4.11 |
| Oct 23, 2003 | 4.10 |
| Oct 22, 2003 | 4.08 |
| Oct 21, 2003 | 4.07 |
| Oct 20, 2003 | 4.05 |
| Oct 17, 2003 | 4.04 |
| Oct 16, 2003 | 4.02 |
| Oct 15, 2003 | 4.01 |
| Oct 14, 2003 | 3.99 |
| Oct 13, 2003 | 3.98 |
| Oct 10, 2003 | 3.96 |
| Oct 9, 2003 | 3.94 |
| Oct 8, 2003 | 3.93 |
| Oct 7, 2003 | 3.91 |
| Oct 6, 2003 | 3.89 |
| Oct 3, 2003 | 3.88 |
| Oct 2, 2003 | 3.87 |
| Oct 1, 2003 | 3.86 |
| Sep 30, 2003 | 3.85 |
| Sep 29, 2003 | 3.83 |
| Sep 26, 2003 | 3.81 |
| Sep 25, 2003 | 3.80 |
| Sep 24, 2003 | 3.78 |
| Sep 23, 2003 | 3.76 |
| Sep 22, 2003 | 3.75 |
| Sep 19, 2003 | 3.74 |
| Sep 18, 2003 | 3.72 |
| Sep 17, 2003 | 3.71 |
| Sep 16, 2003 | 3.69 |
| Sep 15, 2003 | 3.68 |
| Sep 12, 2003 | 3.66 |
| Sep 11, 2003 | 3.65 |
| Sep 10, 2003 | 3.64 |
| Sep 9, 2003 | 3.63 |
| Sep 8, 2003 | 3.61 |
| Sep 5, 2003 | 3.60 |
| Sep 4, 2003 | 3.58 |
| Sep 3, 2003 | 3.57 |
| Sep 2, 2003 | 3.56 |
| Aug 29, 2003 | 3.55 |
| Aug 28, 2003 | 3.54 |
| Aug 27, 2003 | 3.53 |
| Aug 26, 2003 | 3.52 |
| Aug 25, 2003 | 3.51 |
| Aug 22, 2003 | 3.51 |
| Aug 21, 2003 | 3.50 |
| Aug 20, 2003 | 3.49 |
| Aug 19, 2003 | 3.48 |
| Aug 18, 2003 | 3.47 |
| Aug 15, 2003 | 3.46 |
| Aug 14, 2003 | 3.45 |
| Aug 13, 2003 | 3.44 |
| Aug 12, 2003 | 3.43 |
| Aug 11, 2003 | 3.42 |
| Aug 8, 2003 | 3.41 |
| Aug 7, 2003 | 3.40 |
| Aug 6, 2003 | 3.39 |
| Aug 5, 2003 | 3.38 |
| Aug 4, 2003 | 3.37 |
| Aug 1, 2003 | 3.36 |
| Jul 31, 2003 | 3.35 |
| Jul 30, 2003 | 3.34 |
| Jul 29, 2003 | 3.32 |
| Jul 28, 2003 | 3.31 |
| Jul 25, 2003 | 3.29 |
| Jul 24, 2003 | 3.28 |
| Jul 23, 2003 | 3.26 |
| Jul 22, 2003 | 3.25 |
| Jul 21, 2003 | 3.24 |
| Jul 18, 2003 | 3.22 |
| Jul 17, 2003 | 3.21 |
| Jul 16, 2003 | 3.19 |
| Jul 15, 2003 | 3.17 |
| Jul 14, 2003 | 3.16 |
| Jul 11, 2003 | 3.14 |
| Jul 10, 2003 | 3.13 |
| Jul 9, 2003 | 3.11 |
| Jul 8, 2003 | 3.09 |
| Jul 7, 2003 | 3.07 |
| Jul 3, 2003 | 3.05 |
| Jul 2, 2003 | 3.04 |
| Jul 1, 2003 | 3.02 |
| Jun 30, 2003 | 3.00 |
| Jun 27, 2003 | 2.99 |
| Jun 26, 2003 | 2.97 |
| Jun 25, 2003 | 2.95 |
| Jun 24, 2003 | 2.94 |
| Jun 23, 2003 | 2.92 |
| Jun 20, 2003 | 2.91 |
| Jun 19, 2003 | 2.89 |
| Jun 18, 2003 | 2.88 |
| Jun 17, 2003 | 2.86 |
| Jun 16, 2003 | 2.85 |
| Jun 13, 2003 | 2.83 |
| Jun 12, 2003 | 2.82 |
| Jun 11, 2003 | 2.81 |
| Jun 10, 2003 | 2.80 |
| Jun 9, 2003 | 2.79 |
| Jun 6, 2003 | 2.77 |
| Jun 5, 2003 | 2.76 |
| Jun 4, 2003 | 2.75 |
| Jun 3, 2003 | 2.74 |
| Jun 2, 2003 | 2.72 |
| May 30, 2003 | 2.71 |
| May 29, 2003 | 2.69 |
| May 28, 2003 | 2.68 |
| May 27, 2003 | 2.66 |
| May 23, 2003 | 2.65 |
| May 22, 2003 | 2.63 |
| May 21, 2003 | 2.62 |
| May 20, 2003 | 2.61 |
| May 19, 2003 | 2.60 |
| May 16, 2003 | 2.59 |
| May 15, 2003 | 2.58 |
| May 14, 2003 | 2.56 |
| May 13, 2003 | 2.55 |
| May 12, 2003 | 2.54 |
| May 9, 2003 | 2.53 |
| May 8, 2003 | 2.52 |
| May 7, 2003 | 2.51 |
| May 6, 2003 | 2.50 |
| May 5, 2003 | 2.49 |
| May 2, 2003 | 2.48 |
| May 1, 2003 | 2.48 |
| Apr 30, 2003 | 2.47 |
| Apr 29, 2003 | 2.47 |
| Apr 28, 2003 | 2.47 |
| Apr 25, 2003 | 2.47 |
| Apr 24, 2003 | 2.46 |
| Apr 23, 2003 | 2.46 |
| Apr 22, 2003 | 2.46 |
| Apr 21, 2003 | 2.45 |
| Apr 17, 2003 | 2.44 |
| Apr 16, 2003 | 2.44 |
| Apr 15, 2003 | 2.43 |
| Apr 14, 2003 | 2.42 |
| Apr 11, 2003 | 2.41 |
| Apr 10, 2003 | 2.40 |
| Apr 9, 2003 | 2.39 |
| Apr 8, 2003 | 2.38 |
| Apr 7, 2003 | 2.37 |
| Apr 4, 2003 | 2.37 |
| Apr 3, 2003 | 2.36 |
| Apr 2, 2003 | 2.35 |
| Apr 1, 2003 | 2.35 |
| Mar 31, 2003 | 2.34 |
| Mar 28, 2003 | 2.33 |
| Mar 27, 2003 | 2.33 |
| Mar 26, 2003 | 2.32 |
| Mar 25, 2003 | 2.31 |
| Mar 24, 2003 | 2.30 |
| Mar 21, 2003 | 2.30 |
| Mar 20, 2003 | 2.29 |
| Mar 19, 2003 | 2.28 |
| Mar 18, 2003 | 2.27 |
| Mar 17, 2003 | 2.27 |
| Mar 14, 2003 | 2.26 |
| Mar 13, 2003 | 2.25 |
| Mar 12, 2003 | 2.24 |
| Mar 11, 2003 | 2.24 |
| Mar 10, 2003 | 2.23 |
| Mar 7, 2003 | 2.22 |
| Mar 6, 2003 | 2.21 |
| Mar 5, 2003 | 2.21 |
| Mar 4, 2003 | 2.20 |
| Mar 3, 2003 | 2.19 |
| Feb 28, 2003 | 2.19 |
| Feb 27, 2003 | 2.18 |
| Feb 26, 2003 | 2.17 |
| Feb 25, 2003 | 2.17 |
| Feb 24, 2003 | 2.17 |
| Feb 21, 2003 | 2.16 |
| Feb 20, 2003 | 2.16 |
| Feb 19, 2003 | 2.16 |
| Feb 18, 2003 | 2.16 |
| Feb 14, 2003 | 2.15 |
| Feb 13, 2003 | 2.15 |
| Feb 12, 2003 | 2.16 |
| Feb 11, 2003 | 2.16 |
| Feb 10, 2003 | 2.17 |
| Feb 7, 2003 | 2.17 |
| Feb 6, 2003 | 2.18 |
| Feb 5, 2003 | 2.18 |
| Feb 4, 2003 | 2.19 |
| Feb 3, 2003 | 2.19 |
| Jan 31, 2003 | 2.20 |
| Jan 30, 2003 | 2.20 |
| Jan 29, 2003 | 2.21 |
| Jan 28, 2003 | 2.21 |
| Jan 27, 2003 | 2.22 |
| Jan 24, 2003 | 2.22 |
| Jan 23, 2003 | 2.23 |
| Jan 22, 2003 | 2.24 |
| Jan 21, 2003 | 2.24 |
| Jan 17, 2003 | 2.25 |
| Jan 16, 2003 | 2.26 |
| Jan 15, 2003 | 2.26 |
| Jan 14, 2003 | 2.27 |
| Jan 13, 2003 | 2.27 |
| Jan 10, 2003 | 2.28 |
| Jan 9, 2003 | 2.28 |
| Jan 8, 2003 | 2.29 |
| Jan 7, 2003 | 2.29 |
| Jan 6, 2003 | 2.30 |
| Jan 3, 2003 | 2.30 |
| Jan 2, 2003 | 2.31 |
| Dec 31, 2002 | 2.32 |
| Dec 30, 2002 | 2.32 |
| Dec 27, 2002 | 2.33 |
| Dec 26, 2002 | 2.34 |
| Dec 24, 2002 | 2.34 |
| Dec 23, 2002 | 2.35 |
| Dec 20, 2002 | 2.36 |
| Dec 19, 2002 | 2.37 |
| Dec 18, 2002 | 2.37 |
| Dec 17, 2002 | 2.38 |
| Dec 16, 2002 | 2.38 |
| Dec 13, 2002 | 2.39 |
| Dec 12, 2002 | 2.39 |
| Dec 11, 2002 | 2.40 |
| Dec 10, 2002 | 2.40 |
| Dec 9, 2002 | 2.40 |
| Dec 6, 2002 | 2.41 |
| Dec 5, 2002 | 2.41 |
| Dec 4, 2002 | 2.41 |
| Dec 3, 2002 | 2.41 |
| Dec 2, 2002 | 2.41 |
| Nov 29, 2002 | 2.41 |
| Nov 27, 2002 | 2.42 |
| Nov 26, 2002 | 2.42 |
| Nov 25, 2002 | 2.42 |
| Nov 22, 2002 | 2.43 |
| Nov 21, 2002 | 2.43 |
| Nov 20, 2002 | 2.44 |
| Nov 19, 2002 | 2.45 |
| Nov 18, 2002 | 2.46 |
| Nov 15, 2002 | 2.47 |
| Nov 14, 2002 | 2.47 |
| Nov 13, 2002 | 2.48 |
| Nov 12, 2002 | 2.49 |
| Nov 11, 2002 | 2.50 |
| Nov 8, 2002 | 2.51 |
| Nov 7, 2002 | 2.52 |
| Nov 6, 2002 | 2.53 |
| Nov 5, 2002 | 2.54 |
| Nov 4, 2002 | 2.55 |
| Nov 1, 2002 | 2.56 |
| Oct 31, 2002 | 2.57 |
| Oct 30, 2002 | 2.58 |
| Oct 29, 2002 | 2.59 |
| Oct 28, 2002 | 2.60 |
| Oct 25, 2002 | 2.61 |
| Oct 24, 2002 | 2.62 |
| Oct 23, 2002 | 2.64 |
| Oct 22, 2002 | 2.65 |
| Oct 21, 2002 | 2.66 |
| Oct 18, 2002 | 2.68 |
| Oct 17, 2002 | 2.69 |
| Oct 16, 2002 | 2.71 |
| Oct 15, 2002 | 2.72 |
| Oct 14, 2002 | 2.74 |
| Oct 11, 2002 | 2.76 |
| Oct 10, 2002 | 2.77 |
| Oct 9, 2002 | 2.79 |
| Oct 8, 2002 | 2.81 |
| Oct 7, 2002 | 2.82 |
| Oct 4, 2002 | 2.84 |
| Oct 3, 2002 | 2.86 |
| Oct 2, 2002 | 2.87 |
| Oct 1, 2002 | 2.88 |
| Sep 30, 2002 | 2.90 |
| Sep 27, 2002 | 2.91 |
| Sep 26, 2002 | 2.92 |
| Sep 25, 2002 | 2.93 |
| Sep 24, 2002 | 2.94 |
| Sep 23, 2002 | 2.95 |
| Sep 20, 2002 | 2.96 |
| Sep 19, 2002 | 2.97 |
| Sep 18, 2002 | 2.98 |
| Sep 17, 2002 | 2.98 |
| Sep 16, 2002 | 2.98 |
| Sep 13, 2002 | 2.99 |
| Sep 12, 2002 | 2.99 |
| Sep 11, 2002 | 3.00 |
| Sep 10, 2002 | 3.00 |
| Sep 9, 2002 | 3.01 |
| Sep 6, 2002 | 3.01 |
| Sep 5, 2002 | 3.02 |
| Sep 4, 2002 | 3.02 |
| Sep 3, 2002 | 3.03 |
| Aug 30, 2002 | 3.03 |
| Aug 29, 2002 | 3.03 |
| Aug 28, 2002 | 3.04 |
| Aug 27, 2002 | 3.04 |
| Aug 26, 2002 | 3.05 |
| Aug 23, 2002 | 3.05 |
| Aug 22, 2002 | 3.05 |
| Aug 21, 2002 | 3.06 |
| Aug 20, 2002 | 3.06 |
| Aug 19, 2002 | 3.07 |
| Aug 16, 2002 | 3.08 |
| Aug 15, 2002 | 3.08 |
| Aug 14, 2002 | 3.09 |
| Aug 13, 2002 | 3.10 |
| Aug 12, 2002 | 3.10 |
| Aug 8, 2002 | 3.11 |
| Aug 7, 2002 | 3.12 |
| Aug 6, 2002 | 3.13 |
| Aug 5, 2002 | 3.13 |
| Aug 2, 2002 | 3.14 |
| Aug 1, 2002 | 3.14 |
| Jul 31, 2002 | 3.15 |
| Jul 30, 2002 | 3.16 |
| Jul 29, 2002 | 3.16 |
| Jul 26, 2002 | 3.17 |
| Jul 25, 2002 | 3.17 |
| Jul 24, 2002 | 3.18 |
| Jul 23, 2002 | 3.19 |
| Jul 22, 2002 | 3.20 |
| Jul 19, 2002 | 3.20 |
| Jul 18, 2002 | 3.21 |
| Jul 17, 2002 | 3.21 |
| Jul 16, 2002 | 3.22 |
| Jul 15, 2002 | 3.23 |
| Jul 12, 2002 | 3.23 |
| Jul 11, 2002 | 3.24 |
| Jul 10, 2002 | 3.25 |
| Jul 9, 2002 | 3.26 |
| Jul 8, 2002 | 3.27 |
| Jul 5, 2002 | 3.28 |
| Jul 3, 2002 | 3.29 |
| Jul 2, 2002 | 3.30 |
| Jul 1, 2002 | 3.31 |
| Jun 28, 2002 | 3.31 |
| Jun 27, 2002 | 3.32 |
| Jun 26, 2002 | 3.33 |
| Jun 25, 2002 | 3.33 |
| Jun 24, 2002 | 3.34 |
| Jun 21, 2002 | 3.35 |
| Jun 20, 2002 | 3.36 |
| Jun 19, 2002 | 3.36 |
| Jun 18, 2002 | 3.37 |
| Jun 17, 2002 | 3.38 |
| Jun 14, 2002 | 3.39 |
| Jun 13, 2002 | 3.39 |
| Jun 12, 2002 | 3.40 |
| Jun 11, 2002 | 3.41 |
| Jun 10, 2002 | 3.41 |
| Jun 7, 2002 | 3.42 |
| Jun 6, 2002 | 3.42 |
| Jun 5, 2002 | 3.43 |
| Jun 4, 2002 | 3.43 |
| Jun 3, 2002 | 3.44 |
| May 31, 2002 | 3.45 |
| May 30, 2002 | 3.45 |
| May 29, 2002 | 3.46 |
| May 28, 2002 | 3.47 |
| May 24, 2002 | 3.48 |
| May 23, 2002 | 3.49 |
| May 22, 2002 | 3.50 |
| May 21, 2002 | 3.50 |
| May 20, 2002 | 3.51 |
| May 17, 2002 | 3.52 |
| May 16, 2002 | 3.52 |
| May 15, 2002 | 3.53 |
| May 14, 2002 | 3.53 |
| May 13, 2002 | 3.53 |
| May 10, 2002 | 3.54 |
| May 9, 2002 | 3.54 |
| May 8, 2002 | 3.55 |
| May 7, 2002 | 3.56 |
| May 6, 2002 | 3.56 |
| May 3, 2002 | 3.57 |
| May 2, 2002 | 3.58 |
| May 1, 2002 | 3.59 |
| Apr 30, 2002 | 3.60 |
| Apr 29, 2002 | 3.61 |
| Apr 26, 2002 | 3.62 |
| Apr 25, 2002 | 3.63 |
| Apr 24, 2002 | 3.65 |
| Apr 23, 2002 | 3.66 |
| Apr 22, 2002 | 3.67 |
| Apr 19, 2002 | 3.68 |
| Apr 18, 2002 | 3.69 |
| Apr 17, 2002 | 3.70 |
| Apr 16, 2002 | 3.71 |
| Apr 15, 2002 | 3.72 |
| Apr 12, 2002 | 3.72 |
| Apr 11, 2002 | 3.73 |
| Apr 10, 2002 | 3.73 |
| Apr 9, 2002 | 3.74 |
| Apr 8, 2002 | 3.75 |
| Apr 5, 2002 | 3.75 |
| Apr 4, 2002 | 3.76 |
| Apr 3, 2002 | 3.76 |
| Apr 2, 2002 | 3.76 |
| Apr 1, 2002 | 3.77 |
| Mar 28, 2002 | 3.77 |
| Mar 27, 2002 | 3.77 |
| Mar 26, 2002 | 3.78 |
| Mar 25, 2002 | 3.78 |
| Mar 22, 2002 | 3.78 |
| Mar 21, 2002 | 3.79 |
| Mar 20, 2002 | 3.79 |
| Mar 19, 2002 | 3.80 |
| Mar 18, 2002 | 3.80 |
| Mar 15, 2002 | 3.81 |
| Mar 14, 2002 | 3.81 |
| Mar 13, 2002 | 3.82 |
| Mar 12, 2002 | 3.82 |
| Mar 11, 2002 | 3.83 |
| Mar 8, 2002 | 3.83 |
| Mar 7, 2002 | 3.83 |
| Mar 6, 2002 | 3.83 |
| Mar 5, 2002 | 3.83 |
| Mar 4, 2002 | 3.83 |
| Mar 1, 2002 | 3.83 |
| Feb 28, 2002 | 3.83 |
| Feb 27, 2002 | 3.83 |
| Feb 26, 2002 | 3.83 |
| Feb 25, 2002 | 3.82 |
| Feb 22, 2002 | 3.82 |
| Feb 21, 2002 | 3.82 |
| Feb 20, 2002 | 3.81 |
| Feb 19, 2002 | 3.81 |
| Feb 15, 2002 | 3.81 |
| Feb 14, 2002 | 3.80 |
| Feb 13, 2002 | 3.80 |
| Feb 12, 2002 | 3.79 |
| Feb 11, 2002 | 3.79 |
| Feb 8, 2002 | 3.79 |
| Feb 7, 2002 | 3.79 |
| Feb 6, 2002 | 3.78 |
| Feb 5, 2002 | 3.78 |
| Feb 4, 2002 | 3.77 |
| Feb 1, 2002 | 3.77 |
| Jan 31, 2002 | 3.77 |
| Jan 30, 2002 | 3.76 |
| Jan 29, 2002 | 3.76 |
| Jan 28, 2002 | 3.76 |
| Jan 25, 2002 | 3.76 |
| Jan 24, 2002 | 3.75 |
| Jan 23, 2002 | 3.75 |
| Jan 22, 2002 | 3.75 |
| Jan 18, 2002 | 3.75 |
| Jan 17, 2002 | 3.75 |
| Jan 16, 2002 | 3.74 |
| Jan 15, 2002 | 3.74 |
| Jan 14, 2002 | 3.74 |
| Jan 11, 2002 | 3.74 |
| Jan 10, 2002 | 3.74 |
| Jan 9, 2002 | 3.74 |
| Jan 8, 2002 | 3.74 |
| Jan 7, 2002 | 3.73 |
| Jan 4, 2002 | 3.73 |
| Jan 3, 2002 | 3.72 |
| Jan 2, 2002 | 3.72 |
| Dec 31, 2001 | 3.71 |
| Dec 28, 2001 | 3.71 |
| Dec 27, 2001 | 3.71 |
| Dec 26, 2001 | 3.70 |
| Dec 24, 2001 | 3.70 |
| Dec 21, 2001 | 3.69 |
| Dec 20, 2001 | 3.69 |
| Dec 19, 2001 | 3.68 |
| Dec 18, 2001 | 3.68 |
| Dec 17, 2001 | 3.67 |
| Dec 14, 2001 | 3.67 |
| Dec 13, 2001 | 3.66 |
| Dec 12, 2001 | 3.66 |
| Dec 11, 2001 | 3.65 |
| Dec 10, 2001 | 3.64 |
| Dec 7, 2001 | 3.64 |
| Dec 6, 2001 | 3.63 |
| Dec 5, 2001 | 3.62 |
| Dec 4, 2001 | 3.61 |
| Dec 3, 2001 | 3.60 |
| Nov 30, 2001 | 3.59 |
| Nov 29, 2001 | 3.58 |
| Nov 28, 2001 | 3.57 |
| Nov 27, 2001 | 3.56 |
| Nov 26, 2001 | 3.55 |
| Nov 23, 2001 | 3.54 |
| Nov 21, 2001 | 3.52 |
| Nov 20, 2001 | 3.51 |
| Nov 19, 2001 | 3.50 |
| Nov 16, 2001 | 3.49 |
| Nov 15, 2001 | 3.48 |
| Nov 14, 2001 | 3.47 |
| Nov 13, 2001 | 3.46 |
| Nov 12, 2001 | 3.45 |
| Nov 9, 2001 | 3.44 |
| Nov 8, 2001 | 3.44 |
| Nov 7, 2001 | 3.43 |
| Nov 6, 2001 | 3.43 |
| Nov 5, 2001 | 3.43 |
| Nov 2, 2001 | 3.43 |
| Nov 1, 2001 | 3.43 |
| Oct 31, 2001 | 3.43 |
| Oct 30, 2001 | 3.43 |
| Oct 29, 2001 | 3.43 |
| Oct 26, 2001 | 3.42 |
| Oct 25, 2001 | 3.42 |
| Oct 24, 2001 | 3.42 |
| Oct 23, 2001 | 3.41 |
| Oct 22, 2001 | 3.41 |
| Oct 19, 2001 | 3.41 |
| Oct 18, 2001 | 3.41 |
| Oct 17, 2001 | 3.41 |
| Oct 16, 2001 | 3.41 |
| Oct 15, 2001 | 3.41 |
| Oct 12, 2001 | 3.41 |
| Oct 11, 2001 | 3.41 |
| Oct 10, 2001 | 3.41 |
| Oct 9, 2001 | 3.41 |
| Oct 8, 2001 | 3.40 |
| Oct 5, 2001 | 3.40 |
| Oct 4, 2001 | 3.40 |
| Oct 3, 2001 | 3.39 |
| Oct 2, 2001 | 3.39 |
| Oct 1, 2001 | 3.39 |
| Sep 28, 2001 | 3.39 |
| Sep 27, 2001 | 3.39 |
| Sep 26, 2001 | 3.39 |
| Sep 25, 2001 | 3.38 |
| Sep 24, 2001 | 3.38 |
| Sep 21, 2001 | 3.38 |
| Sep 20, 2001 | 3.37 |
| Sep 19, 2001 | 3.37 |
| Sep 18, 2001 | 3.36 |
| Sep 17, 2001 | 3.35 |
| Sep 10, 2001 | 3.34 |
| Sep 7, 2001 | 3.34 |
| Sep 6, 2001 | 3.34 |
| Sep 5, 2001 | 3.34 |
| Sep 4, 2001 | 3.33 |
| Aug 31, 2001 | 3.33 |
| Aug 30, 2001 | 3.32 |
| Aug 29, 2001 | 3.31 |
| Aug 28, 2001 | 3.30 |
| Aug 27, 2001 | 3.29 |
| Aug 24, 2001 | 3.28 |
| Aug 23, 2001 | 3.27 |
| Aug 22, 2001 | 3.25 |
| Aug 21, 2001 | 3.24 |
| Aug 20, 2001 | 3.23 |
| Aug 17, 2001 | 3.22 |
| Aug 16, 2001 | 3.22 |
| Aug 15, 2001 | 3.21 |
| Aug 14, 2001 | 3.20 |
| Aug 13, 2001 | 3.19 |
| Aug 10, 2001 | 3.19 |
| Aug 9, 2001 | 3.18 |
| Aug 8, 2001 | 3.18 |
| Aug 7, 2001 | 3.17 |
| Aug 6, 2001 | 3.17 |
| Aug 3, 2001 | 3.17 |
| Aug 2, 2001 | 3.16 |
| Aug 1, 2001 | 3.16 |
| Jul 31, 2001 | 3.16 |
| Jul 30, 2001 | 3.16 |
| Jul 27, 2001 | 3.16 |
| Jul 26, 2001 | 3.16 |
| Jul 25, 2001 | 3.17 |
| Jul 24, 2001 | 3.17 |
| Jul 23, 2001 | 3.17 |
| Jul 20, 2001 | 3.17 |
| Jul 19, 2001 | 3.17 |
| Jul 18, 2001 | 3.17 |
| Jul 17, 2001 | 3.16 |
| Jul 16, 2001 | 3.16 |
| Jul 13, 2001 | 3.16 |
| Jul 12, 2001 | 3.16 |
| Jul 11, 2001 | 3.17 |
| Jul 10, 2001 | 3.17 |
| Jul 9, 2001 | 3.18 |
| Jul 6, 2001 | 3.18 |
| Jul 5, 2001 | 3.19 |
| Jul 3, 2001 | 3.19 |
| Jul 2, 2001 | 3.19 |
| Jun 29, 2001 | 3.20 |
| Jun 28, 2001 | 3.22 |
| Jun 27, 2001 | 3.23 |
| Jun 26, 2001 | 3.24 |
| Jun 25, 2001 | 3.26 |
| Jun 22, 2001 | 3.29 |
| Jun 21, 2001 | 3.31 |
| Jun 20, 2001 | 3.34 |
| Jun 19, 2001 | 3.38 |
| Jun 18, 2001 | 3.42 |
| Jun 15, 2001 | 3.45 |
| Jun 14, 2001 | 3.47 |
| Jun 13, 2001 | 3.49 |
| Jun 12, 2001 | 3.51 |
| Jun 11, 2001 | 3.54 |
| Jun 8, 2001 | 3.56 |
| Jun 7, 2001 | 3.57 |
| Jun 6, 2001 | 3.58 |
| Jun 5, 2001 | 3.59 |
| Jun 4, 2001 | 3.60 |
| Jun 1, 2001 | 3.61 |
| May 31, 2001 | 3.62 |
| May 30, 2001 | 3.62 |
| May 29, 2001 | 3.62 |
| May 25, 2001 | 3.62 |
| May 24, 2001 | 3.63 |
| May 23, 2001 | 3.64 |
| May 22, 2001 | 3.65 |
| May 21, 2001 | 3.72 |
| May 18, 2001 | 3.80 |
| May 17, 2001 | 3.87 |
| May 16, 2001 | 3.95 |
| May 15, 2001 | 4.03 |
| May 14, 2001 | 4.11 |
| May 11, 2001 | 4.20 |
| May 10, 2001 | 4.28 |
| May 9, 2001 | 4.36 |
| May 8, 2001 | 4.45 |
| May 7, 2001 | 4.54 |
| May 4, 2001 | 4.64 |
| May 3, 2001 | 4.73 |
| May 2, 2001 | 4.82 |
| May 1, 2001 | 4.90 |
| Apr 30, 2001 | 4.99 |
| Apr 27, 2001 | 5.08 |
| Apr 26, 2001 | 5.16 |
| Apr 25, 2001 | 5.24 |
| Apr 24, 2001 | 5.32 |
| Apr 23, 2001 | 5.40 |
| Apr 20, 2001 | 5.48 |
| Apr 19, 2001 | 5.56 |
| Apr 18, 2001 | 5.64 |
| Apr 17, 2001 | 5.71 |
| Apr 16, 2001 | 5.80 |
| Apr 12, 2001 | 5.88 |
| Apr 11, 2001 | 5.96 |
| Apr 10, 2001 | 6.05 |
| Apr 9, 2001 | 6.14 |
| Apr 6, 2001 | 6.22 |
| Apr 5, 2001 | 6.31 |
| Apr 4, 2001 | 6.39 |
| Apr 3, 2001 | 6.49 |
| Apr 2, 2001 | 6.58 |
| Mar 30, 2001 | 6.67 |
| Mar 29, 2001 | 6.76 |
| Mar 28, 2001 | 6.84 |
| Mar 27, 2001 | 6.92 |
| Mar 26, 2001 | 7.01 |
| Mar 23, 2001 | 7.12 |
| Mar 22, 2001 | 7.22 |
| Mar 21, 2001 | 7.32 |
| Mar 20, 2001 | 7.42 |
| Mar 19, 2001 | 7.51 |
| Mar 16, 2001 | 7.61 |
| Mar 15, 2001 | 7.72 |
| Mar 14, 2001 | 7.83 |
| Mar 13, 2001 | 7.92 |
| Mar 12, 2001 | 8.02 |
| Mar 9, 2001 | 8.12 |
| Mar 8, 2001 | 8.21 |
| Mar 7, 2001 | 8.30 |
| Mar 6, 2001 | 8.41 |
| Mar 5, 2001 | 8.53 |
| Mar 2, 2001 | 8.66 |
| Mar 1, 2001 | 8.80 |
| Feb 28, 2001 | 8.95 |
| Feb 27, 2001 | 9.09 |
| Feb 26, 2001 | 9.24 |
| Feb 23, 2001 | 9.39 |
| Feb 22, 2001 | 9.54 |
| Feb 21, 2001 | 9.69 |
| Feb 20, 2001 | 9.83 |
| Feb 16, 2001 | 9.98 |
| Feb 15, 2001 | 10.12 |
| Feb 14, 2001 | 10.26 |
| Feb 13, 2001 | 10.39 |
| Feb 12, 2001 | 10.54 |
| Feb 9, 2001 | 10.67 |
| Feb 8, 2001 | 10.81 |
| Feb 7, 2001 | 10.97 |
| Feb 6, 2001 | 11.11 |
| Feb 5, 2001 | 11.24 |
| Feb 2, 2001 | 11.38 |
| Feb 1, 2001 | 11.52 |
| Jan 31, 2001 | 11.66 |
| Jan 30, 2001 | 11.80 |
| Jan 29, 2001 | 11.93 |
| Jan 26, 2001 | 12.07 |
| Jan 25, 2001 | 12.21 |
| Jan 24, 2001 | 12.34 |
| Jan 23, 2001 | 12.48 |
| Jan 22, 2001 | 12.63 |
| Jan 19, 2001 | 12.77 |
| Jan 18, 2001 | 12.91 |
| Jan 17, 2001 | 13.05 |
| Jan 16, 2001 | 13.18 |
| Jan 12, 2001 | 13.31 |
| Jan 11, 2001 | 13.44 |
| Jan 10, 2001 | 13.58 |
| Jan 9, 2001 | 13.72 |
| Jan 8, 2001 | 13.86 |
| Jan 5, 2001 | 13.99 |
| Jan 4, 2001 | 14.13 |
| Jan 3, 2001 | 14.26 |
| Jan 2, 2001 | 14.40 |
| Dec 29, 2000 | 14.53 |
| Dec 28, 2000 | 14.66 |
| Dec 27, 2000 | 14.80 |
| Dec 26, 2000 | 14.87 |
| Dec 22, 2000 | 14.93 |
| Dec 21, 2000 | 15.00 |
| Dec 20, 2000 | 15.07 |
| Dec 19, 2000 | 15.14 |
| Dec 18, 2000 | 15.20 |
| Dec 15, 2000 | 15.26 |
| Dec 14, 2000 | 15.33 |
| Dec 13, 2000 | 15.41 |
| Dec 12, 2000 | 15.49 |
| Dec 11, 2000 | 15.58 |
| Dec 8, 2000 | 15.66 |
| Dec 7, 2000 | 15.75 |
| Dec 6, 2000 | 15.84 |
| Dec 5, 2000 | 15.93 |
| Dec 4, 2000 | 16.01 |
| Dec 1, 2000 | 16.09 |
| Nov 30, 2000 | 16.18 |
| Nov 29, 2000 | 16.26 |
| Nov 28, 2000 | 16.35 |
| Nov 27, 2000 | 16.43 |
| Nov 24, 2000 | 16.52 |
| Nov 22, 2000 | 16.60 |
| Nov 21, 2000 | 16.69 |
| Nov 20, 2000 | 16.78 |
| Nov 17, 2000 | 16.86 |
| Nov 16, 2000 | 16.94 |
| Nov 15, 2000 | 17.02 |
| Nov 14, 2000 | 17.10 |
| Nov 13, 2000 | 17.18 |
| Nov 10, 2000 | 17.26 |
| Nov 9, 2000 | 17.34 |
| Nov 8, 2000 | 17.43 |
| Nov 7, 2000 | 17.49 |
| Nov 6, 2000 | 17.54 |
| Nov 3, 2000 | 17.60 |
| Nov 2, 2000 | 17.67 |
| Nov 1, 2000 | 17.74 |
| Oct 31, 2000 | 17.80 |
| Oct 30, 2000 | 17.85 |
| Oct 27, 2000 | 17.89 |
| Oct 26, 2000 | 17.91 |
| Oct 25, 2000 | 17.95 |
| Oct 24, 2000 | 17.98 |
| Oct 23, 2000 | 18.01 |
| Oct 20, 2000 | 18.03 |
| Oct 19, 2000 | 18.03 |
| Oct 18, 2000 | 18.05 |
| Oct 17, 2000 | 18.06 |
| Oct 16, 2000 | 18.07 |
| Oct 13, 2000 | 18.08 |
| Oct 12, 2000 | 18.10 |
| Oct 11, 2000 | 18.13 |
| Oct 10, 2000 | 18.14 |
| Oct 9, 2000 | 18.15 |
| Oct 6, 2000 | 18.15 |
| Oct 5, 2000 | 18.14 |
| Oct 4, 2000 | 18.13 |
| Oct 3, 2000 | 18.11 |
| Oct 2, 2000 | 18.09 |
| Sep 29, 2000 | 18.07 |
| Sep 28, 2000 | 18.05 |
| Sep 27, 2000 | 18.04 |
| Sep 26, 2000 | 18.03 |
| Sep 25, 2000 | 18.01 |
| Sep 22, 2000 | 17.99 |
| Sep 21, 2000 | 17.97 |
| Sep 20, 2000 | 17.96 |
| Sep 19, 2000 | 17.94 |
| Sep 18, 2000 | 17.92 |
| Sep 15, 2000 | 17.90 |
| Sep 14, 2000 | 17.87 |
| Sep 13, 2000 | 17.83 |
| Sep 12, 2000 | 17.79 |
| Sep 11, 2000 | 17.76 |
| Sep 8, 2000 | 17.73 |
| Sep 7, 2000 | 17.69 |
| Sep 6, 2000 | 17.64 |
| Sep 5, 2000 | 17.61 |
| Sep 1, 2000 | 17.57 |
| Aug 31, 2000 | 17.54 |
| Aug 30, 2000 | 17.51 |
| Aug 29, 2000 | 17.48 |
| Aug 28, 2000 | 17.45 |
| Aug 25, 2000 | 17.41 |
| Aug 24, 2000 | 17.38 |
| Aug 23, 2000 | 17.36 |
| Aug 22, 2000 | 17.35 |
| Aug 21, 2000 | 17.34 |
| Aug 18, 2000 | 17.35 |
| Aug 17, 2000 | 17.35 |
| Aug 16, 2000 | 17.35 |
| Aug 15, 2000 | 17.35 |
| Aug 14, 2000 | 17.35 |
| Aug 11, 2000 | 17.35 |
| Aug 10, 2000 | 17.36 |
| Aug 9, 2000 | 17.37 |
| Aug 8, 2000 | 17.38 |
| Aug 7, 2000 | 17.39 |
| Aug 4, 2000 | 17.40 |
| Aug 3, 2000 | 17.41 |
| Aug 2, 2000 | 17.43 |
| Aug 1, 2000 | 17.46 |
| Jul 31, 2000 | 17.49 |
| Jul 28, 2000 | 17.50 |
| Jul 27, 2000 | 17.51 |
| Jul 26, 2000 | 17.51 |
| Jul 25, 2000 | 17.54 |
| Jul 24, 2000 | 17.57 |
| Jul 21, 2000 | 17.63 |
| Jul 20, 2000 | 17.64 |
| Jul 19, 2000 | 17.64 |
| Jul 18, 2000 | 17.65 |
| Jul 17, 2000 | 17.65 |
| Jul 14, 2000 | 17.64 |
| Jul 13, 2000 | 17.62 |
| Jul 12, 2000 | 17.60 |
| Jul 11, 2000 | 17.59 |
| Jul 10, 2000 | 17.59 |
| Jul 7, 2000 | 17.59 |
| Jul 6, 2000 | 17.58 |
| Jul 5, 2000 | 17.57 |
| Jul 3, 2000 | 17.56 |
| Jun 30, 2000 | 17.53 |
| Jun 29, 2000 | 17.51 |
| Jun 28, 2000 | 17.47 |
| Jun 27, 2000 | 17.44 |
| Jun 26, 2000 | 17.40 |
| Jun 23, 2000 | 17.36 |
| Jun 22, 2000 | 17.31 |
| Jun 21, 2000 | 17.25 |
| Jun 20, 2000 | 17.21 |
| Jun 19, 2000 | 17.16 |
| Jun 16, 2000 | 17.14 |
| Jun 15, 2000 | 17.13 |
| Jun 14, 2000 | 17.12 |
| Jun 13, 2000 | 17.10 |
| Jun 12, 2000 | 17.08 |
| Jun 9, 2000 | 17.08 |
| Jun 8, 2000 | 17.07 |
| Jun 7, 2000 | 17.04 |
| Jun 6, 2000 | 17.02 |
| Jun 5, 2000 | 16.99 |
| Jun 2, 2000 | 16.97 |
| Jun 1, 2000 | 16.95 |
| May 31, 2000 | 16.91 |
| May 30, 2000 | 16.88 |
| May 26, 2000 | 16.85 |
| May 25, 2000 | 16.82 |
| May 24, 2000 | 16.80 |
| May 23, 2000 | 16.79 |
| May 22, 2000 | 16.76 |
| May 19, 2000 | 16.72 |
| May 18, 2000 | 16.68 |
| May 17, 2000 | 16.63 |
| May 16, 2000 | 16.59 |
| May 15, 2000 | 16.54 |
| May 12, 2000 | 16.50 |
| May 11, 2000 | 16.46 |
| May 10, 2000 | 16.42 |
| May 9, 2000 | 16.38 |
| May 8, 2000 | 16.34 |
| May 5, 2000 | 16.30 |
| May 4, 2000 | 16.26 |
| May 3, 2000 | 16.22 |
| May 2, 2000 | 16.18 |
| May 1, 2000 | 16.13 |
| Apr 28, 2000 | 16.08 |
| Apr 27, 2000 | 16.01 |
| Apr 26, 2000 | 15.97 |
| Apr 25, 2000 | 15.92 |
| Apr 24, 2000 | 15.87 |
| Apr 20, 2000 | 15.82 |
| Apr 19, 2000 | 15.78 |
| Apr 18, 2000 | 15.74 |
| Apr 17, 2000 | 15.69 |
| Apr 14, 2000 | 15.66 |
| Apr 13, 2000 | 15.62 |
| Apr 12, 2000 | 15.58 |
| Apr 11, 2000 | 15.53 |
| Apr 10, 2000 | 15.49 |
| Apr 7, 2000 | 15.43 |
| Apr 6, 2000 | 15.37 |
| Apr 5, 2000 | 15.32 |
| Apr 4, 2000 | 15.28 |
| Apr 3, 2000 | 15.23 |
| Mar 31, 2000 | 15.16 |
| Mar 30, 2000 | 15.08 |
| Mar 29, 2000 | 15.00 |
| Mar 28, 2000 | 14.91 |
| Mar 27, 2000 | 14.82 |
| Mar 24, 2000 | 14.72 |
| Mar 23, 2000 | 14.62 |
| Mar 22, 2000 | 14.51 |
| Mar 21, 2000 | 14.41 |
| Mar 20, 2000 | 14.29 |
| Mar 17, 2000 | 14.18 |
| Mar 16, 2000 | 14.06 |
| Mar 15, 2000 | 13.94 |
| Mar 14, 2000 | 13.82 |
| Mar 13, 2000 | 13.71 |
| Mar 10, 2000 | 13.57 |
| Mar 9, 2000 | 13.42 |
| Mar 8, 2000 | 13.28 |
| Mar 7, 2000 | 13.14 |
| Mar 6, 2000 | 13.02 |
| Mar 3, 2000 | 12.90 |
| Mar 2, 2000 | 12.75 |
| Mar 1, 2000 | 12.59 |
| Feb 29, 2000 | 12.40 |
| Feb 28, 2000 | 12.24 |
| Feb 25, 2000 | 12.10 |
| Feb 24, 2000 | 11.95 |
| Feb 23, 2000 | 11.81 |
| Feb 22, 2000 | 11.67 |
| Feb 18, 2000 | 11.56 |
| Feb 17, 2000 | 11.44 |
| Feb 16, 2000 | 11.32 |
| Feb 15, 2000 | 11.20 |
| Feb 14, 2000 | 11.07 |
| Feb 11, 2000 | 10.95 |
| Feb 10, 2000 | 10.84 |
| Feb 9, 2000 | 10.72 |
| Feb 8, 2000 | 10.62 |
| Feb 7, 2000 | 10.52 |
| Feb 4, 2000 | 10.43 |
| Feb 3, 2000 | 10.35 |
| Feb 2, 2000 | 10.27 |
| Feb 1, 2000 | 10.18 |
| Jan 31, 2000 | 10.11 |
| Jan 28, 2000 | 10.04 |
| Jan 27, 2000 | 9.97 |
| Jan 26, 2000 | 9.89 |
| Jan 25, 2000 | 9.80 |
| Jan 24, 2000 | 9.71 |
| Jan 21, 2000 | 9.61 |
| Jan 20, 2000 | 9.53 |
| Jan 19, 2000 | 9.43 |
| Jan 18, 2000 | 9.33 |
| Jan 14, 2000 | 9.25 |
| Jan 13, 2000 | 9.18 |
| Jan 12, 2000 | 9.11 |
| Jan 11, 2000 | 9.04 |
| Jan 10, 2000 | 8.97 |
| Jan 7, 2000 | 8.92 |
| Jan 6, 2000 | 8.87 |
| Jan 5, 2000 | 8.82 |
| Jan 4, 2000 | 8.78 |
| Jan 3, 2000 | 8.74 |
| Dec 31, 1999 | 8.68 |
| Dec 30, 1999 | 8.63 |
| Dec 29, 1999 | 8.58 |
| Dec 28, 1999 | 8.53 |
| Dec 27, 1999 | 8.48 |
| Dec 23, 1999 | 8.44 |
| Dec 22, 1999 | 8.39 |
| Dec 21, 1999 | 8.35 |
| Dec 20, 1999 | 8.31 |
| Dec 17, 1999 | 8.27 |
| Dec 16, 1999 | 8.22 |
| Dec 15, 1999 | 8.18 |
| Dec 14, 1999 | 8.14 |
| Dec 13, 1999 | 8.10 |
| Dec 10, 1999 | 8.06 |
| Dec 9, 1999 | 8.02 |
| Dec 8, 1999 | 7.98 |
| Dec 7, 1999 | 7.95 |
| Dec 6, 1999 | 7.92 |
| Dec 3, 1999 | 7.90 |
| Dec 2, 1999 | 7.87 |
| Dec 1, 1999 | 7.84 |
| Nov 30, 1999 | 7.82 |
| Nov 29, 1999 | 7.79 |
| Nov 26, 1999 | 7.76 |
| Nov 24, 1999 | 7.73 |
| Nov 23, 1999 | 7.70 |
| Nov 22, 1999 | 7.67 |
| Nov 19, 1999 | 7.63 |
| Nov 18, 1999 | 7.58 |
| Nov 17, 1999 | 7.54 |
| Nov 16, 1999 | 7.49 |
| Nov 15, 1999 | 7.44 |
| Nov 12, 1999 | 7.39 |
| Nov 11, 1999 | 7.34 |
| Nov 10, 1999 | 7.29 |
| Nov 9, 1999 | 7.25 |
| Nov 8, 1999 | 7.22 |
| Nov 5, 1999 | 7.20 |
| Nov 4, 1999 | 7.17 |
| Nov 3, 1999 | 7.14 |
| Nov 2, 1999 | 7.11 |
| Nov 1, 1999 | 7.09 |
| Oct 29, 1999 | 7.08 |
| Oct 28, 1999 | 7.07 |
| Oct 27, 1999 | 7.07 |
| Oct 26, 1999 | 7.06 |
| Oct 25, 1999 | 7.05 |
| Oct 22, 1999 | 7.04 |
| Oct 21, 1999 | 7.04 |
| Oct 20, 1999 | 7.03 |
| Oct 19, 1999 | 7.02 |
| Oct 18, 1999 | 7.02 |
| Oct 15, 1999 | 7.02 |
| Oct 14, 1999 | 7.02 |
| Oct 13, 1999 | 7.02 |
| Oct 12, 1999 | 7.03 |
| Oct 11, 1999 | 7.03 |
| Oct 8, 1999 | 7.03 |
| Oct 7, 1999 | 7.04 |
| Oct 6, 1999 | 7.05 |
| Oct 5, 1999 | 7.05 |
| Oct 4, 1999 | 7.05 |
| Oct 1, 1999 | 7.05 |
| Sep 30, 1999 | 7.05 |
| Sep 29, 1999 | 7.05 |
| Sep 28, 1999 | 7.05 |
| Sep 27, 1999 | 7.05 |
| Sep 24, 1999 | 7.05 |
| Sep 23, 1999 | 7.06 |
| Sep 22, 1999 | 7.06 |
| Sep 21, 1999 | 7.07 |
| Sep 20, 1999 | 7.07 |
| Sep 17, 1999 | 7.07 |
| Sep 16, 1999 | 7.08 |
| Sep 15, 1999 | 7.09 |
| Sep 14, 1999 | 7.09 |
| Sep 13, 1999 | 7.10 |
| Sep 10, 1999 | 7.10 |
| Sep 9, 1999 | 7.11 |
| Sep 8, 1999 | 7.12 |
| Sep 7, 1999 | 7.12 |
| Sep 3, 1999 | 7.13 |
| Sep 2, 1999 | 7.14 |
| Sep 1, 1999 | 7.14 |
| Aug 31, 1999 | 7.15 |
| Aug 30, 1999 | 7.15 |
| Aug 27, 1999 | 7.15 |
| Aug 26, 1999 | 7.15 |
| Aug 25, 1999 | 7.15 |
| Aug 24, 1999 | 7.15 |
| Aug 23, 1999 | 7.16 |
| Aug 20, 1999 | 7.16 |
| Aug 19, 1999 | 7.17 |
| Aug 18, 1999 | 7.17 |
| Aug 17, 1999 | 7.18 |
| Aug 16, 1999 | 7.18 |
| Aug 13, 1999 | 7.17 |
| Aug 12, 1999 | 7.17 |
| Aug 11, 1999 | 7.17 |
| Aug 10, 1999 | 7.17 |
| Aug 9, 1999 | 7.17 |
| Aug 6, 1999 | 7.18 |
| Aug 5, 1999 | 7.18 |
| Aug 4, 1999 | 7.18 |
| Aug 3, 1999 | 7.18 |
| Aug 2, 1999 | 7.18 |
| Jul 30, 1999 | 7.18 |
| Jul 29, 1999 | 7.17 |
| Jul 28, 1999 | 7.17 |
| Jul 27, 1999 | 7.16 |
| Jul 26, 1999 | 7.15 |
| Jul 23, 1999 | 7.15 |
| Jul 22, 1999 | 7.14 |
| Jul 21, 1999 | 7.14 |
| Jul 20, 1999 | 7.13 |
| Jul 19, 1999 | 7.12 |
| Jul 16, 1999 | 7.12 |
| Jul 15, 1999 | 7.11 |
| Jul 14, 1999 | 7.10 |
| Jul 13, 1999 | 7.09 |
| Jul 12, 1999 | 7.08 |
| Jul 9, 1999 | 7.07 |
| Jul 8, 1999 | 7.05 |
| Jul 7, 1999 | 7.03 |
| Jul 6, 1999 | 7.01 |
| Jul 2, 1999 | 6.99 |
| Jul 1, 1999 | 6.97 |
| Jun 30, 1999 | 6.96 |
| Jun 29, 1999 | 6.94 |
| Jun 28, 1999 | 6.93 |
| Jun 25, 1999 | 6.91 |
| Jun 24, 1999 | 6.90 |
| Jun 23, 1999 | 6.89 |
| Jun 22, 1999 | 6.88 |
| Jun 21, 1999 | 6.86 |
| Jun 18, 1999 | 6.85 |
| Jun 17, 1999 | 6.85 |
| Jun 16, 1999 | 6.84 |
| Jun 15, 1999 | 6.83 |
| Jun 14, 1999 | 6.83 |
| Jun 11, 1999 | 6.83 |
| Jun 10, 1999 | 6.82 |
| Jun 9, 1999 | 6.81 |
| Jun 8, 1999 | 6.79 |
| Jun 7, 1999 | 6.78 |
| Jun 4, 1999 | 6.78 |
| Jun 3, 1999 | 6.77 |
| Jun 2, 1999 | 6.77 |
| Jun 1, 1999 | 6.76 |
| May 28, 1999 | 6.76 |
| May 27, 1999 | 6.75 |
| May 26, 1999 | 6.74 |
| May 25, 1999 | 6.73 |
| May 24, 1999 | 6.72 |
| May 21, 1999 | 6.71 |
| May 20, 1999 | 6.69 |
| May 19, 1999 | 6.68 |
| May 18, 1999 | 6.66 |
| May 17, 1999 | 6.65 |
| May 14, 1999 | 6.63 |
| May 13, 1999 | 6.61 |
| May 12, 1999 | 6.59 |
| May 11, 1999 | 6.58 |
| May 10, 1999 | 6.57 |
| May 7, 1999 | 6.55 |
| May 6, 1999 | 6.54 |
| May 5, 1999 | 6.54 |
| May 4, 1999 | 6.53 |
| May 3, 1999 | 6.51 |
| Apr 30, 1999 | 6.49 |
| Apr 29, 1999 | 6.47 |
| Apr 28, 1999 | 6.44 |
| Apr 27, 1999 | 6.42 |
| Apr 26, 1999 | 6.39 |
| Apr 23, 1999 | 6.36 |
| Apr 22, 1999 | 6.33 |
| Apr 21, 1999 | 6.30 |
| Apr 20, 1999 | 6.27 |
| Apr 19, 1999 | 6.24 |
| Apr 16, 1999 | 6.21 |
| Apr 15, 1999 | 6.18 |
| Apr 14, 1999 | 6.14 |
| Apr 13, 1999 | 6.11 |
| Apr 12, 1999 | 6.08 |
| Apr 9, 1999 | 6.05 |
| Apr 8, 1999 | 6.02 |
| Apr 7, 1999 | 6.00 |
| Apr 6, 1999 | 5.97 |
| Apr 5, 1999 | 5.95 |
| Apr 1, 1999 | 5.92 |
| Mar 31, 1999 | 5.90 |
| Mar 30, 1999 | 5.87 |
| Mar 29, 1999 | 5.85 |
| Mar 26, 1999 | 5.82 |
| Mar 25, 1999 | 5.80 |
| Mar 24, 1999 | 5.77 |
| Mar 23, 1999 | 5.75 |
| Mar 22, 1999 | 5.73 |
| Mar 19, 1999 | 5.71 |
| Mar 18, 1999 | 5.68 |
| Mar 17, 1999 | 5.66 |
| Mar 16, 1999 | 5.62 |
| Mar 15, 1999 | 5.59 |
| Mar 12, 1999 | 5.55 |
| Mar 11, 1999 | 5.51 |
| Mar 10, 1999 | 5.47 |
| Mar 9, 1999 | 5.43 |
| Mar 8, 1999 | 5.39 |
| Mar 5, 1999 | 5.34 |
| Mar 4, 1999 | 5.30 |
| Mar 3, 1999 | 5.26 |
| Mar 2, 1999 | 5.22 |
| Mar 1, 1999 | 5.18 |
| Feb 26, 1999 | 5.14 |
| Feb 25, 1999 | 5.10 |
| Feb 24, 1999 | 5.07 |
| Feb 23, 1999 | 5.03 |
| Feb 22, 1999 | 4.99 |
| Feb 19, 1999 | 4.96 |
| Feb 18, 1999 | 4.93 |
| Feb 17, 1999 | 4.94 |
| Feb 16, 1999 | 4.95 |
| Feb 12, 1999 | 4.97 |
| Feb 11, 1999 | 4.99 |
| Feb 10, 1999 | 5.01 |
| Feb 9, 1999 | 5.03 |
| Feb 8, 1999 | 5.06 |
| Feb 5, 1999 | 5.08 |
| Feb 4, 1999 | 5.11 |
| Feb 3, 1999 | 5.13 |
| Feb 2, 1999 | 5.15 |
| Feb 1, 1999 | 5.17 |
| Jan 29, 1999 | 5.20 |
| Jan 28, 1999 | 5.22 |
| Jan 27, 1999 | 5.23 |
| Jan 26, 1999 | 5.25 |
| Jan 25, 1999 | 5.26 |
| Jan 22, 1999 | 5.27 |
| Jan 21, 1999 | 5.28 |
| Jan 20, 1999 | 5.29 |
| Jan 19, 1999 | 5.31 |
| Jan 15, 1999 | 5.34 |
| Jan 14, 1999 | 5.37 |
| Jan 13, 1999 | 5.40 |
| Jan 12, 1999 | 5.44 |
| Jan 11, 1999 | 5.47 |
| Jan 8, 1999 | 5.51 |
| Jan 7, 1999 | 5.55 |
| Jan 6, 1999 | 5.58 |
| Jan 5, 1999 | 5.61 |
| Jan 4, 1999 | 5.64 |
| Dec 31, 1998 | 5.67 |
| Dec 30, 1998 | 5.71 |
| Dec 29, 1998 | 5.74 |
| Dec 28, 1998 | 5.78 |
| Dec 24, 1998 | 5.81 |
| Dec 23, 1998 | 5.85 |
| Dec 22, 1998 | 5.89 |
| Dec 21, 1998 | 5.93 |
| Dec 18, 1998 | 5.98 |
| Dec 17, 1998 | 6.02 |
| Dec 16, 1998 | 6.07 |
| Dec 15, 1998 | 6.12 |
| Dec 14, 1998 | 6.16 |
| Dec 11, 1998 | 6.20 |
| Dec 10, 1998 | 6.24 |
| Dec 9, 1998 | 6.28 |
| Dec 8, 1998 | 6.32 |
| Dec 7, 1998 | 6.36 |
| Dec 4, 1998 | 6.40 |
| Dec 3, 1998 | 6.45 |
| Dec 2, 1998 | 6.50 |
| Dec 1, 1998 | 6.54 |
| Nov 30, 1998 | 6.59 |
| Nov 27, 1998 | 6.63 |
| Nov 25, 1998 | 6.67 |
| Nov 24, 1998 | 6.71 |
| Nov 23, 1998 | 6.76 |
| Nov 20, 1998 | 6.81 |
| Nov 19, 1998 | 6.86 |
| Nov 18, 1998 | 6.90 |
| Nov 17, 1998 | 6.96 |
| Nov 16, 1998 | 7.01 |
| Nov 13, 1998 | 7.06 |
| Nov 12, 1998 | 7.11 |
| Nov 11, 1998 | 7.16 |
| Nov 10, 1998 | 7.20 |
| Nov 9, 1998 | 7.24 |
| Nov 6, 1998 | 7.29 |
| Nov 5, 1998 | 7.33 |
| Nov 4, 1998 | 7.37 |
| Nov 3, 1998 | 7.41 |
| Nov 2, 1998 | 7.45 |
| Oct 30, 1998 | 7.48 |
| Oct 29, 1998 | 7.53 |
| Oct 28, 1998 | 7.58 |
| Oct 27, 1998 | 7.62 |
| Oct 26, 1998 | 7.65 |
| Oct 23, 1998 | 7.68 |
| Oct 22, 1998 | 7.72 |
| Oct 21, 1998 | 7.77 |
| Oct 20, 1998 | 7.81 |
| Oct 19, 1998 | 7.87 |
| Oct 16, 1998 | 7.92 |
| Oct 15, 1998 | 7.98 |
| Oct 14, 1998 | 8.04 |
| Oct 13, 1998 | 8.10 |
| Oct 12, 1998 | 8.17 |
| Oct 9, 1998 | 8.23 |
| Oct 8, 1998 | 8.30 |
| Oct 7, 1998 | 8.37 |
| Oct 6, 1998 | 8.43 |
| Oct 5, 1998 | 8.49 |
| Oct 2, 1998 | 8.55 |
| Oct 1, 1998 | 8.61 |
| Sep 30, 1998 | 8.67 |
| Sep 29, 1998 | 8.73 |
| Sep 28, 1998 | 8.79 |
| Sep 25, 1998 | 8.85 |
| Sep 24, 1998 | 8.91 |
| Sep 23, 1998 | 8.94 |
| Sep 22, 1998 | 8.98 |
| Sep 21, 1998 | 9.01 |
| Sep 18, 1998 | 9.04 |
| Sep 17, 1998 | 9.07 |
| Sep 16, 1998 | 9.09 |
| Sep 15, 1998 | 9.12 |
| Sep 14, 1998 | 9.16 |
| Sep 11, 1998 | 9.19 |
| Sep 10, 1998 | 9.22 |
| Sep 9, 1998 | 9.26 |
| Sep 8, 1998 | 9.29 |
| Sep 4, 1998 | 9.31 |
| Sep 3, 1998 | 9.35 |
| Sep 2, 1998 | 9.39 |
| Sep 1, 1998 | 9.43 |
| Aug 31, 1998 | 9.47 |
| Aug 28, 1998 | 9.51 |
| Aug 27, 1998 | 9.56 |
| Aug 26, 1998 | 9.61 |
| Aug 25, 1998 | 9.64 |
| Aug 24, 1998 | 9.68 |
| Aug 21, 1998 | 9.71 |
| Aug 20, 1998 | 9.73 |
| Aug 19, 1998 | 9.75 |
| Aug 18, 1998 | 9.77 |
| Aug 17, 1998 | 9.78 |
| Aug 14, 1998 | 9.79 |
| Aug 13, 1998 | 9.80 |
| Aug 12, 1998 | 9.82 |
| Aug 11, 1998 | 9.83 |
| Aug 10, 1998 | 9.86 |
| Aug 7, 1998 | 9.87 |
| Aug 6, 1998 | 9.89 |
| Aug 5, 1998 | 9.91 |
| Aug 4, 1998 | 9.94 |
| Aug 3, 1998 | 9.96 |
| Jul 31, 1998 | 9.97 |
| Jul 30, 1998 | 9.99 |
| Jul 29, 1998 | 10.00 |
| Jul 28, 1998 | 10.02 |
| Jul 27, 1998 | 10.03 |
| Jul 24, 1998 | 10.05 |
| Jul 23, 1998 | 10.07 |
| Jul 22, 1998 | 10.09 |
| Jul 21, 1998 | 10.11 |
| Jul 20, 1998 | 10.13 |
| Jul 17, 1998 | 10.15 |
| Jul 16, 1998 | 10.17 |
| Jul 15, 1998 | 10.19 |
| Jul 14, 1998 | 10.21 |
| Jul 13, 1998 | 10.24 |
| Jul 10, 1998 | 10.26 |
| Jul 9, 1998 | 10.28 |
| Jul 8, 1998 | 10.30 |
| Jul 7, 1998 | 10.32 |
| Jul 6, 1998 | 10.34 |
| Jul 2, 1998 | 10.35 |
| Jul 1, 1998 | 10.36 |
| Jun 30, 1998 | 10.38 |
| Jun 29, 1998 | 10.40 |
| Jun 26, 1998 | 10.40 |
| Jun 25, 1998 | 10.41 |
| Jun 24, 1998 | 10.42 |
| Jun 23, 1998 | 10.42 |
| Jun 22, 1998 | 10.42 |
| Jun 19, 1998 | 10.42 |
| Jun 18, 1998 | 10.42 |
| Jun 17, 1998 | 10.41 |
| Jun 16, 1998 | 10.41 |
| Jun 15, 1998 | 10.41 |
| Jun 12, 1998 | 10.42 |
| Jun 11, 1998 | 10.42 |
| Jun 10, 1998 | 10.43 |
| Jun 9, 1998 | 10.43 |
| Jun 8, 1998 | 10.43 |
| Jun 5, 1998 | 10.43 |
| Jun 4, 1998 | 10.44 |
| Jun 3, 1998 | 10.46 |
| Jun 2, 1998 | 10.48 |
| Jun 1, 1998 | 10.49 |
| May 29, 1998 | 10.51 |
| May 28, 1998 | 10.53 |
| May 27, 1998 | 10.55 |
| May 26, 1998 | 10.56 |
| May 22, 1998 | 10.57 |
| May 21, 1998 | 10.57 |
| May 20, 1998 | 10.57 |
| May 19, 1998 | 10.57 |
| May 18, 1998 | 10.57 |
| May 15, 1998 | 10.57 |
| May 14, 1998 | 10.57 |
| May 13, 1998 | 10.57 |
| May 12, 1998 | 10.57 |
| May 11, 1998 | 10.56 |
| May 8, 1998 | 10.55 |
| May 7, 1998 | 10.55 |
| May 6, 1998 | 10.55 |
| May 5, 1998 | 10.55 |
| May 4, 1998 | 10.56 |
| May 1, 1998 | 10.55 |
| Apr 30, 1998 | 10.55 |
| Apr 29, 1998 | 10.54 |
| Apr 28, 1998 | 10.53 |
| Apr 27, 1998 | 10.53 |
| Apr 24, 1998 | 10.54 |
| Apr 23, 1998 | 10.54 |
| Apr 22, 1998 | 10.54 |
| Apr 21, 1998 | 10.54 |
| Apr 20, 1998 | 10.55 |
| Apr 17, 1998 | 10.56 |
| Apr 16, 1998 | 10.57 |
| Apr 15, 1998 | 10.58 |
| Apr 14, 1998 | 10.58 |
| Apr 13, 1998 | 10.58 |
| Apr 9, 1998 | 10.57 |
| Apr 8, 1998 | 10.55 |
| Apr 7, 1998 | 10.53 |
| Apr 6, 1998 | 10.52 |
| Apr 3, 1998 | 10.51 |
| Apr 2, 1998 | 10.49 |
| Apr 1, 1998 | 10.49 |
| Mar 31, 1998 | 10.50 |
| Mar 30, 1998 | 10.50 |
| Mar 27, 1998 | 10.51 |
| Mar 26, 1998 | 10.53 |
| Mar 25, 1998 | 10.54 |
| Mar 24, 1998 | 10.55 |
| Mar 23, 1998 | 10.56 |
| Mar 20, 1998 | 10.56 |
| Mar 19, 1998 | 10.57 |
| Mar 18, 1998 | 10.59 |
| Mar 17, 1998 | 10.61 |
| Mar 16, 1998 | 10.63 |
| Mar 13, 1998 | 10.64 |
| Mar 12, 1998 | 10.66 |
| Mar 11, 1998 | 10.68 |
| Mar 10, 1998 | 10.70 |
| Mar 9, 1998 | 10.72 |
| Mar 6, 1998 | 10.74 |
| Mar 5, 1998 | 10.76 |
| Mar 4, 1998 | 10.78 |
| Mar 3, 1998 | 10.80 |
| Mar 2, 1998 | 10.82 |
| Feb 27, 1998 | 10.85 |
| Feb 26, 1998 | 10.88 |
| Feb 25, 1998 | 10.91 |
| Feb 24, 1998 | 10.94 |
| Feb 23, 1998 | 10.96 |
| Feb 20, 1998 | 10.99 |
| Feb 19, 1998 | 11.01 |
| Feb 18, 1998 | 11.02 |
| Feb 17, 1998 | 11.03 |
| Feb 13, 1998 | 11.06 |
| Feb 12, 1998 | 11.08 |
| Feb 11, 1998 | 11.09 |
| Feb 10, 1998 | 11.10 |
| Feb 9, 1998 | 11.12 |
| Feb 6, 1998 | 11.13 |
| Feb 5, 1998 | 11.13 |
| Feb 4, 1998 | 11.14 |
| Feb 3, 1998 | 11.15 |
| Feb 2, 1998 | 11.16 |
| Jan 30, 1998 | 11.17 |
| Jan 29, 1998 | 11.19 |
| Jan 28, 1998 | 11.21 |
| Jan 27, 1998 | 11.24 |
| Jan 26, 1998 | 11.27 |
| Jan 23, 1998 | 11.28 |
| Jan 22, 1998 | 11.29 |
| Jan 21, 1998 | 11.30 |
| Jan 20, 1998 | 11.31 |
| Jan 16, 1998 | 11.32 |
| Jan 15, 1998 | 11.33 |
| Jan 14, 1998 | 11.34 |
| Jan 13, 1998 | 11.35 |
| Jan 12, 1998 | 11.34 |
| Jan 9, 1998 | 11.33 |
| Jan 8, 1998 | 11.32 |
| Jan 7, 1998 | 11.31 |
| Jan 6, 1998 | 11.30 |
| Jan 5, 1998 | 11.28 |
| Jan 2, 1998 | 11.25 |
| Dec 31, 1997 | 11.24 |
| Dec 30, 1997 | 11.22 |
| Dec 29, 1997 | 11.22 |
| Dec 26, 1997 | 11.22 |
| Dec 24, 1997 | 11.22 |
| Dec 23, 1997 | 11.21 |
| Dec 22, 1997 | 11.21 |
| Dec 19, 1997 | 11.21 |
| Dec 18, 1997 | 11.20 |
| Dec 17, 1997 | 11.20 |
| Dec 16, 1997 | 11.20 |
| Dec 15, 1997 | 11.19 |
| Dec 12, 1997 | 11.19 |
| Dec 11, 1997 | 11.19 |
| Dec 10, 1997 | 11.19 |
| Dec 9, 1997 | 11.18 |
| Dec 8, 1997 | 11.17 |
| Dec 5, 1997 | 11.15 |
| Dec 4, 1997 | 11.14 |
| Dec 3, 1997 | 11.12 |
| Dec 2, 1997 | 11.10 |
| Dec 1, 1997 | 11.08 |
| Nov 28, 1997 | 11.05 |
| Nov 26, 1997 | 11.02 |
| Nov 25, 1997 | 10.99 |
| Nov 24, 1997 | 10.96 |
| Nov 21, 1997 | 10.92 |
| Nov 20, 1997 | 10.89 |
| Nov 19, 1997 | 10.85 |
| Nov 18, 1997 | 10.81 |
| Nov 17, 1997 | 10.77 |
| Nov 14, 1997 | 10.74 |
| Nov 13, 1997 | 10.71 |
| Nov 12, 1997 | 10.69 |
| Nov 11, 1997 | 10.67 |
| Nov 10, 1997 | 10.64 |
| Nov 7, 1997 | 10.62 |
| Nov 6, 1997 | 10.59 |
| Nov 5, 1997 | 10.55 |
| Nov 4, 1997 | 10.51 |
| Nov 3, 1997 | 10.46 |
| Oct 31, 1997 | 10.42 |
| Oct 30, 1997 | 10.37 |
| Oct 29, 1997 | 10.33 |
| Oct 28, 1997 | 10.29 |
| Oct 27, 1997 | 10.25 |
| Oct 24, 1997 | 10.23 |
| Oct 23, 1997 | 10.18 |
| Oct 22, 1997 | 10.14 |
| Oct 21, 1997 | 10.09 |
| Oct 20, 1997 | 10.04 |
| Oct 17, 1997 | 9.99 |
| Oct 16, 1997 | 9.94 |
| Oct 15, 1997 | 9.87 |
| Oct 14, 1997 | 9.81 |
| Oct 13, 1997 | 9.74 |
| Oct 10, 1997 | 9.67 |
| Oct 9, 1997 | 9.61 |
| Oct 8, 1997 | 9.54 |
| Oct 7, 1997 | 9.47 |
| Oct 6, 1997 | 9.40 |
| Oct 3, 1997 | 9.33 |
| Oct 2, 1997 | 9.25 |
| Oct 1, 1997 | 9.18 |
| Sep 30, 1997 | 9.10 |
| Sep 29, 1997 | 9.03 |
| Sep 26, 1997 | 8.94 |
| Sep 25, 1997 | 8.87 |
| Sep 24, 1997 | 8.80 |
| Sep 23, 1997 | 8.73 |
| Sep 22, 1997 | 8.65 |
| Sep 19, 1997 | 8.57 |
| Sep 18, 1997 | 8.50 |
| Sep 17, 1997 | 8.44 |
| Sep 16, 1997 | 8.37 |
| Sep 15, 1997 | 8.31 |
| Sep 12, 1997 | 8.25 |
| Sep 11, 1997 | 8.19 |
| Sep 10, 1997 | 8.13 |
| Sep 9, 1997 | 8.07 |
| Sep 8, 1997 | 8.01 |
| Sep 5, 1997 | 7.96 |
| Sep 4, 1997 | 7.90 |
| Sep 3, 1997 | 7.84 |
| Sep 2, 1997 | 7.79 |
| Aug 29, 1997 | 7.75 |
| Aug 28, 1997 | 7.71 |
| Aug 27, 1997 | 7.67 |
| Aug 26, 1997 | 7.63 |
| Aug 25, 1997 | 7.58 |
| Aug 22, 1997 | 7.53 |
| Aug 21, 1997 | 7.48 |
| Aug 20, 1997 | 7.44 |
| Aug 19, 1997 | 7.40 |
| Aug 18, 1997 | 7.36 |
| Aug 15, 1997 | 7.33 |
| Aug 14, 1997 | 7.28 |
| Aug 13, 1997 | 7.24 |
| Aug 12, 1997 | 7.20 |
| Aug 11, 1997 | 7.16 |
| Aug 8, 1997 | 7.12 |
| Aug 7, 1997 | 7.07 |
| Aug 6, 1997 | 7.02 |
| Aug 5, 1997 | 6.97 |
| Aug 4, 1997 | 6.92 |
| Aug 1, 1997 | 6.87 |
| Jul 31, 1997 | 6.83 |
| Jul 30, 1997 | 6.78 |
| Jul 29, 1997 | 6.74 |
| Jul 28, 1997 | 6.70 |
| Jul 25, 1997 | 6.66 |
| Jul 24, 1997 | 6.62 |
| Jul 23, 1997 | 6.59 |
| Jul 22, 1997 | 6.55 |
| Jul 21, 1997 | 6.50 |
| Jul 18, 1997 | 6.46 |
| Jul 17, 1997 | 6.43 |
| Jul 16, 1997 | 6.39 |
| Jul 15, 1997 | 6.36 |
| Jul 14, 1997 | 6.33 |
| Jul 11, 1997 | 6.31 |
| Jul 10, 1997 | 6.29 |
| Jul 9, 1997 | 6.27 |
| Jul 8, 1997 | 6.24 |
| Jul 7, 1997 | 6.22 |
| Jul 3, 1997 | 6.20 |
| Jul 2, 1997 | 6.18 |
| Jul 1, 1997 | 6.16 |
| Jun 30, 1997 | 6.14 |
| Jun 27, 1997 | 6.13 |
| Jun 26, 1997 | 6.12 |
| Jun 25, 1997 | 6.10 |
| Jun 24, 1997 | 6.09 |
| Jun 23, 1997 | 6.08 |
| Jun 20, 1997 | 6.06 |
| Jun 19, 1997 | 6.04 |
| Jun 18, 1997 | 6.01 |
| Jun 17, 1997 | 5.99 |
| Jun 16, 1997 | 5.97 |
| Jun 13, 1997 | 5.95 |
| Jun 12, 1997 | 5.93 |
| Jun 11, 1997 | 5.91 |
| Jun 10, 1997 | 5.89 |
| Jun 9, 1997 | 5.87 |
| Jun 6, 1997 | 5.85 |
| Jun 5, 1997 | 5.83 |
| Jun 4, 1997 | 5.81 |
| Jun 3, 1997 | 5.79 |
| Jun 2, 1997 | 5.77 |
| May 30, 1997 | 5.74 |
| May 29, 1997 | 5.72 |
| May 28, 1997 | 5.69 |
| May 27, 1997 | 5.66 |
| May 23, 1997 | 5.65 |
| May 22, 1997 | 5.63 |
| May 21, 1997 | 5.61 |
| May 20, 1997 | 5.58 |
| May 19, 1997 | 5.56 |
| May 16, 1997 | 5.54 |
| May 15, 1997 | 5.52 |
| May 14, 1997 | 5.50 |
| May 13, 1997 | 5.47 |
| May 12, 1997 | 5.45 |
| May 9, 1997 | 5.43 |
| May 8, 1997 | 5.41 |
| May 7, 1997 | 5.39 |
| May 6, 1997 | 5.38 |
| May 5, 1997 | 5.36 |
| May 2, 1997 | 5.35 |
| May 1, 1997 | 5.34 |
| Apr 30, 1997 | 5.33 |
| Apr 29, 1997 | 5.32 |
| Apr 28, 1997 | 5.31 |
| Apr 25, 1997 | 5.30 |
| Apr 24, 1997 | 5.29 |
| Apr 23, 1997 | 5.29 |
| Apr 22, 1997 | 5.28 |
| Apr 21, 1997 | 5.26 |
| Apr 18, 1997 | 5.25 |
| Apr 17, 1997 | 5.24 |
| Apr 16, 1997 | 5.23 |
| Apr 15, 1997 | 5.22 |
| Apr 14, 1997 | 5.21 |
| Apr 11, 1997 | 5.21 |
| Apr 10, 1997 | 5.21 |
| Apr 9, 1997 | 5.21 |
| Apr 8, 1997 | 5.20 |
| Apr 7, 1997 | 5.19 |
| Apr 4, 1997 | 5.19 |
| Apr 3, 1997 | 5.18 |
| Apr 2, 1997 | 5.19 |
| Apr 1, 1997 | 5.19 |
| Mar 31, 1997 | 5.18 |
| Mar 27, 1997 | 5.18 |
| Mar 26, 1997 | 5.17 |
| Mar 25, 1997 | 5.17 |
| Mar 24, 1997 | 5.17 |
| Mar 21, 1997 | 5.17 |
| Mar 20, 1997 | 5.16 |
| Mar 19, 1997 | 5.16 |
| Mar 18, 1997 | 5.17 |
| Mar 17, 1997 | 5.17 |
| Mar 14, 1997 | 5.18 |
| Mar 13, 1997 | 5.19 |
| Mar 12, 1997 | 5.20 |
| Mar 11, 1997 | 5.21 |
| Mar 10, 1997 | 5.21 |
| Mar 7, 1997 | 5.22 |
| Mar 6, 1997 | 5.22 |
| Mar 5, 1997 | 5.22 |
| Mar 4, 1997 | 5.23 |
| Mar 3, 1997 | 5.23 |
| Feb 28, 1997 | 5.23 |
| Feb 27, 1997 | 5.24 |
| Feb 26, 1997 | 5.24 |
| Feb 25, 1997 | 5.24 |
| Feb 24, 1997 | 5.23 |
| Feb 21, 1997 | 5.23 |
| Feb 20, 1997 | 5.23 |
| Feb 19, 1997 | 5.24 |
| Feb 18, 1997 | 5.24 |
| Feb 14, 1997 | 5.25 |
| Feb 13, 1997 | 5.26 |
| Feb 12, 1997 | 5.26 |
| Feb 11, 1997 | 5.26 |
| Feb 10, 1997 | 5.27 |
| Feb 7, 1997 | 5.27 |
| Feb 6, 1997 | 5.28 |
| Feb 5, 1997 | 5.29 |
| Feb 4, 1997 | 5.29 |
| Feb 3, 1997 | 5.30 |
| Jan 31, 1997 | 5.31 |
| Jan 30, 1997 | 5.31 |
| Jan 29, 1997 | 5.31 |
| Jan 28, 1997 | 5.31 |
| Jan 27, 1997 | 5.31 |
| Jan 24, 1997 | 5.31 |
| Jan 23, 1997 | 5.32 |
| Jan 22, 1997 | 5.32 |
| Jan 21, 1997 | 5.33 |
| Jan 20, 1997 | 5.34 |
| Jan 17, 1997 | 5.35 |
| Jan 16, 1997 | 5.36 |
| Jan 15, 1997 | 5.36 |
| Jan 14, 1997 | 5.37 |
| Jan 13, 1997 | 5.38 |
| Jan 10, 1997 | 5.38 |
| Jan 9, 1997 | 5.39 |
| Jan 8, 1997 | 5.40 |
| Jan 7, 1997 | 5.41 |
| Jan 6, 1997 | 5.41 |
| Jan 3, 1997 | 5.42 |
| Jan 2, 1997 | 5.43 |
| Dec 31, 1996 | 5.45 |
| Dec 30, 1996 | 5.46 |
| Dec 27, 1996 | 5.48 |
| Dec 26, 1996 | 5.49 |
| Dec 24, 1996 | 5.51 |
| Dec 23, 1996 | 5.52 |
| Dec 20, 1996 | 5.52 |
| Dec 19, 1996 | 5.52 |
| Dec 18, 1996 | 5.53 |
| Dec 17, 1996 | 5.53 |
| Dec 16, 1996 | 5.54 |
| Dec 13, 1996 | 5.54 |
| Dec 12, 1996 | 5.54 |
| Dec 11, 1996 | 5.54 |
| Dec 10, 1996 | 5.54 |
| Dec 9, 1996 | 5.53 |
| Dec 6, 1996 | 5.53 |
| Dec 5, 1996 | 5.53 |
| Dec 4, 1996 | 5.52 |
| Dec 3, 1996 | 5.52 |
| Dec 2, 1996 | 5.52 |
| Nov 29, 1996 | 5.52 |
| Nov 27, 1996 | 5.52 |
| Nov 26, 1996 | 5.52 |
| Nov 25, 1996 | 5.53 |
| Nov 22, 1996 | 5.53 |
| Nov 21, 1996 | 5.54 |
| Nov 20, 1996 | 5.54 |
| Nov 19, 1996 | 5.54 |
| Nov 18, 1996 | 5.54 |
| Nov 15, 1996 | 5.54 |
| Nov 14, 1996 | 5.53 |
| Nov 13, 1996 | 5.51 |
| Nov 12, 1996 | 5.50 |
| Nov 11, 1996 | 5.50 |
| Nov 8, 1996 | 5.49 |
| Nov 7, 1996 | 5.48 |
| Nov 6, 1996 | 5.47 |
| Nov 5, 1996 | 5.47 |
| Nov 4, 1996 | 5.47 |
| Nov 1, 1996 | 5.48 |
| Oct 31, 1996 | 5.49 |
| Oct 30, 1996 | 5.49 |
| Oct 29, 1996 | 5.50 |
| Oct 28, 1996 | 5.52 |
| Oct 25, 1996 | 5.53 |
| Oct 24, 1996 | 5.54 |
| Oct 23, 1996 | 5.55 |
| Oct 22, 1996 | 5.54 |
| Oct 21, 1996 | 5.54 |
| Oct 18, 1996 | 5.54 |
| Oct 17, 1996 | 5.54 |
| Oct 16, 1996 | 5.54 |
| Oct 15, 1996 | 5.54 |
| Oct 14, 1996 | 5.53 |
| Oct 11, 1996 | 5.52 |
| Oct 10, 1996 | 5.51 |
| Oct 9, 1996 | 5.50 |
| Oct 8, 1996 | 5.49 |
| Oct 7, 1996 | 5.48 |
| Oct 4, 1996 | 5.47 |
| Oct 3, 1996 | 5.46 |
| Oct 2, 1996 | 5.45 |
| Oct 1, 1996 | 5.44 |
| Sep 30, 1996 | 5.43 |
| Sep 27, 1996 | 5.41 |
| Sep 26, 1996 | 5.39 |
| Sep 25, 1996 | 5.37 |
| Sep 24, 1996 | 5.34 |
| Sep 23, 1996 | 5.31 |
| Sep 20, 1996 | 5.29 |
| Sep 19, 1996 | 5.26 |
| Sep 18, 1996 | 5.24 |
| Sep 17, 1996 | 5.21 |
| Sep 16, 1996 | 5.18 |
| Sep 13, 1996 | 5.15 |
| Sep 12, 1996 | 5.12 |
| Sep 11, 1996 | 5.09 |
| Sep 10, 1996 | 5.06 |
| Sep 9, 1996 | 5.04 |
| Sep 6, 1996 | 5.01 |
| Sep 5, 1996 | 4.99 |
| Sep 4, 1996 | 4.97 |
| Sep 3, 1996 | 4.94 |
| Aug 30, 1996 | 4.92 |
| Aug 29, 1996 | 4.89 |
| Aug 28, 1996 | 4.86 |
| Aug 27, 1996 | 4.83 |
| Aug 26, 1996 | 4.84 |
| Aug 23, 1996 | 4.84 |
| Aug 22, 1996 | 4.85 |
| Aug 21, 1996 | 4.85 |
| Aug 20, 1996 | 4.85 |
| Aug 19, 1996 | 4.85 |
| Aug 16, 1996 | 4.86 |
| Aug 15, 1996 | 4.86 |
| Aug 14, 1996 | 4.86 |
| Aug 13, 1996 | 4.87 |
| Aug 12, 1996 | 4.88 |
| Aug 9, 1996 | 4.89 |
| Aug 8, 1996 | 4.90 |
| Aug 7, 1996 | 4.90 |
| Aug 6, 1996 | 4.91 |
| Aug 5, 1996 | 4.92 |
| Aug 2, 1996 | 4.93 |
| Aug 1, 1996 | 4.95 |
| Jul 31, 1996 | 4.96 |
| Jul 30, 1996 | 4.98 |
| Jul 29, 1996 | 5.00 |
| Jul 26, 1996 | 5.02 |
| Jul 25, 1996 | 5.03 |
| Jul 24, 1996 | 5.05 |
| Jul 23, 1996 | 5.08 |
| Jul 22, 1996 | 5.10 |
| Jul 19, 1996 | 5.13 |
| Jul 18, 1996 | 5.15 |
| Jul 17, 1996 | 5.18 |
| Jul 16, 1996 | 5.21 |
| Jul 15, 1996 | 5.23 |
| Jul 12, 1996 | 5.25 |
| Jul 11, 1996 | 5.26 |
| Jul 10, 1996 | 5.27 |
| Jul 9, 1996 | 5.27 |
| Jul 8, 1996 | 5.28 |
| Jul 5, 1996 | 5.28 |
| Jul 3, 1996 | 5.29 |
| Jul 2, 1996 | 5.29 |
| Jul 1, 1996 | 5.28 |
| Jun 28, 1996 | 5.28 |
| Jun 27, 1996 | 5.29 |
| Jun 26, 1996 | 5.29 |
| Jun 25, 1996 | 5.30 |
| Jun 24, 1996 | 5.31 |
| Jun 21, 1996 | 5.32 |
| Jun 20, 1996 | 5.32 |
| Jun 19, 1996 | 5.33 |
| Jun 18, 1996 | 5.33 |
| Jun 17, 1996 | 5.33 |