Nice (NICE) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Nice | 73,678.80 | -303.99 Mn | 494.80 Mn | -0.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.37 |
| May 21, 2026 | -0.37 |
| May 20, 2026 | -0.37 |
| May 19, 2026 | -0.37 |
| May 18, 2026 | -0.37 |
| May 15, 2026 | -0.37 |
| May 14, 2026 | -0.37 |
| May 13, 2026 | -0.37 |
| May 12, 2026 | -0.37 |
| May 11, 2026 | -0.37 |
| May 8, 2026 | -0.37 |
| May 7, 2026 | -0.37 |
| May 6, 2026 | -0.37 |
| May 5, 2026 | -0.37 |
| May 4, 2026 | -0.37 |
| May 1, 2026 | -0.37 |
| Apr 30, 2026 | -0.37 |
| Apr 29, 2026 | -0.37 |
| Apr 28, 2026 | -0.37 |
| Apr 27, 2026 | -0.37 |
| Apr 24, 2026 | -0.37 |
| Apr 23, 2026 | -0.37 |
| Apr 22, 2026 | -0.37 |
| Apr 21, 2026 | -0.37 |
| Apr 20, 2026 | -0.37 |
| Apr 17, 2026 | -0.37 |
| Apr 16, 2026 | -0.37 |
| Apr 15, 2026 | -0.37 |
| Apr 14, 2026 | -0.37 |
| Apr 13, 2026 | -0.37 |
| Apr 10, 2026 | -0.37 |
| Apr 9, 2026 | -0.37 |
| Apr 8, 2026 | -0.37 |
| Apr 7, 2026 | -0.37 |
| Apr 6, 2026 | -0.37 |
| Apr 2, 2026 | -0.37 |
| Apr 1, 2026 | -0.37 |
| Mar 31, 2026 | -0.37 |
| Mar 30, 2026 | 6.87 |
| Mar 27, 2026 | 6.84 |
| Mar 26, 2026 | 6.91 |
| Mar 25, 2026 | 6.92 |
| Mar 24, 2026 | 6.95 |
| Mar 23, 2026 | 7.43 |
| Mar 20, 2026 | 7.52 |
| Mar 19, 2026 | 7.59 |
| Mar 18, 2026 | 7.46 |
| Mar 17, 2026 | 7.55 |
| Mar 16, 2026 | 7.48 |
| Mar 13, 2026 | 7.45 |
| Mar 12, 2026 | 7.52 |
| Mar 11, 2026 | 7.64 |
| Mar 10, 2026 | 7.80 |
| Mar 9, 2026 | 8.01 |
| Mar 6, 2026 | 8.13 |
| Mar 5, 2026 | 8.17 |
| Mar 4, 2026 | 8.09 |
| Mar 3, 2026 | 7.86 |
| Mar 2, 2026 | 7.38 |
| Feb 27, 2026 | 7.37 |
| Feb 26, 2026 | 7.35 |
| Feb 25, 2026 | 7.03 |
| Feb 24, 2026 | 7.24 |
| Feb 23, 2026 | 7.25 |
| Feb 20, 2026 | 7.47 |
| Feb 19, 2026 | 7.06 |
| Feb 18, 2026 | 6.18 |
| Feb 17, 2026 | 5.97 |
| Feb 13, 2026 | 6.52 |
| Feb 12, 2026 | 6.66 |
| Feb 11, 2026 | 7.02 |
| Feb 10, 2026 | 7.19 |
| Feb 9, 2026 | 7.05 |
| Feb 6, 2026 | 7.08 |
| Feb 5, 2026 | 6.99 |
| Feb 4, 2026 | 7.12 |
| Feb 3, 2026 | 6.89 |
| Feb 2, 2026 | 6.91 |
| Jan 30, 2026 | 6.71 |
| Jan 29, 2026 | 6.84 |
| Jan 28, 2026 | 7.03 |
| Jan 27, 2026 | 7.21 |
| Jan 26, 2026 | 7.36 |
| Jan 23, 2026 | 7.25 |
| Jan 22, 2026 | 7.10 |
| Jan 21, 2026 | 7.15 |
| Jan 20, 2026 | 7.09 |
| Jan 16, 2026 | 7.10 |
| Jan 15, 2026 | 7.32 |
| Jan 14, 2026 | 7.29 |
| Jan 13, 2026 | 7.36 |
| Jan 12, 2026 | 7.40 |
| Jan 9, 2026 | 7.43 |
| Jan 8, 2026 | 7.46 |
| Jan 7, 2026 | 7.44 |
| Jan 6, 2026 | 7.48 |
| Jan 5, 2026 | 7.34 |
| Jan 2, 2026 | 7.08 |
| Dec 31, 2025 | 7.16 |
| Dec 30, 2025 | -0.48 |
| Dec 29, 2025 | -0.48 |
| Dec 26, 2025 | -0.48 |
| Dec 24, 2025 | -0.48 |
| Dec 23, 2025 | -0.48 |
| Dec 22, 2025 | -0.48 |
| Dec 19, 2025 | -0.48 |
| Dec 18, 2025 | -0.48 |
| Dec 17, 2025 | -0.48 |
| Dec 16, 2025 | -0.48 |
| Dec 15, 2025 | -0.48 |
| Dec 12, 2025 | -0.48 |
| Dec 11, 2025 | -0.48 |
| Dec 10, 2025 | -0.48 |
| Dec 9, 2025 | -0.48 |
| Dec 8, 2025 | -0.48 |
| Dec 5, 2025 | -0.48 |
| Dec 4, 2025 | -0.48 |
| Dec 3, 2025 | -0.48 |
| Dec 2, 2025 | -0.48 |
| Dec 1, 2025 | -0.48 |
| Nov 28, 2025 | -0.48 |
| Nov 26, 2025 | -0.48 |
| Nov 25, 2025 | -0.48 |
| Nov 24, 2025 | -0.48 |
| Nov 21, 2025 | -0.48 |
| Nov 20, 2025 | -0.48 |
| Nov 19, 2025 | -0.48 |
| Nov 18, 2025 | -0.48 |
| Nov 17, 2025 | -0.48 |
| Nov 14, 2025 | -0.48 |
| Nov 13, 2025 | -0.48 |
| Nov 12, 2025 | -0.48 |
| Nov 11, 2025 | -0.48 |
| Nov 10, 2025 | -0.48 |
| Nov 7, 2025 | -0.48 |
| Nov 6, 2025 | -0.48 |
| Nov 5, 2025 | -0.48 |
| Nov 4, 2025 | -0.48 |
| Nov 3, 2025 | -0.48 |
| Oct 31, 2025 | -0.48 |
| Oct 30, 2025 | -0.48 |
| Oct 29, 2025 | -0.48 |
| Oct 28, 2025 | -0.48 |
| Oct 27, 2025 | -0.48 |
| Oct 24, 2025 | -0.48 |
| Oct 23, 2025 | -0.48 |
| Oct 22, 2025 | -0.48 |
| Oct 21, 2025 | -0.48 |
| Oct 20, 2025 | -0.48 |
| Oct 17, 2025 | -0.48 |
| Oct 16, 2025 | -0.48 |
| Oct 15, 2025 | -0.48 |
| Oct 14, 2025 | -0.48 |
| Oct 13, 2025 | -0.48 |
| Oct 10, 2025 | -0.48 |
| Oct 9, 2025 | -0.48 |
| Oct 8, 2025 | -0.48 |
| Oct 7, 2025 | -0.48 |
| Oct 6, 2025 | -0.48 |
| Oct 3, 2025 | -0.48 |
| Oct 2, 2025 | -0.48 |
| Oct 1, 2025 | -0.48 |
| Sep 30, 2025 | -0.48 |
| Sep 29, 2025 | -1.63 |
| Sep 26, 2025 | -1.63 |
| Sep 25, 2025 | -1.63 |
| Sep 24, 2025 | -1.63 |
| Sep 23, 2025 | -1.63 |
| Sep 22, 2025 | -1.63 |
| Sep 19, 2025 | -1.63 |
| Sep 18, 2025 | -1.63 |
| Sep 17, 2025 | -1.63 |
| Sep 16, 2025 | -1.63 |
| Sep 15, 2025 | -1.63 |
| Sep 12, 2025 | -1.63 |
| Sep 11, 2025 | -1.63 |
| Sep 10, 2025 | -1.63 |
| Sep 9, 2025 | -1.63 |
| Sep 8, 2025 | -1.63 |
| Sep 5, 2025 | -1.63 |
| Sep 4, 2025 | -1.63 |
| Sep 3, 2025 | -1.63 |
| Sep 2, 2025 | -1.63 |
| Aug 29, 2025 | -1.63 |
| Aug 28, 2025 | -1.63 |
| Aug 27, 2025 | -1.63 |
| Aug 26, 2025 | -1.63 |
| Aug 25, 2025 | -1.63 |
| Aug 22, 2025 | -1.63 |
| Aug 21, 2025 | -1.63 |
| Aug 20, 2025 | -1.63 |
| Aug 19, 2025 | -1.63 |
| Aug 18, 2025 | -1.63 |
| Aug 15, 2025 | -1.63 |
| Aug 14, 2025 | -1.63 |
| Aug 13, 2025 | -1.63 |
| Aug 12, 2025 | -1.63 |
| Aug 11, 2025 | -1.63 |
| Aug 8, 2025 | -1.63 |
| Aug 7, 2025 | -1.63 |
| Aug 6, 2025 | -1.63 |
| Aug 5, 2025 | -1.63 |
| Aug 4, 2025 | -1.63 |
| Aug 1, 2025 | -1.63 |
| Jul 31, 2025 | -1.63 |
| Jul 30, 2025 | -1.63 |
| Jul 29, 2025 | -1.63 |
| Jul 28, 2025 | -1.63 |
| Jul 25, 2025 | -1.63 |
| Jul 24, 2025 | -1.63 |
| Jul 23, 2025 | -1.63 |
| Jul 22, 2025 | -1.63 |
| Jul 21, 2025 | -1.63 |
| Jul 18, 2025 | -1.63 |
| Jul 17, 2025 | -1.63 |
| Jul 16, 2025 | -1.63 |
| Jul 15, 2025 | -1.63 |
| Jul 14, 2025 | -1.63 |
| Jul 11, 2025 | -1.63 |
| Jul 10, 2025 | -1.63 |
| Jul 9, 2025 | -1.63 |
| Jul 8, 2025 | -1.63 |
| Jul 7, 2025 | -1.63 |
| Jul 3, 2025 | -1.63 |
| Jul 2, 2025 | -1.63 |
| Jul 1, 2025 | -1.63 |
| Jun 30, 2025 | -1.63 |
| Jun 27, 2025 | -1.45 |
| Jun 26, 2025 | -1.45 |
| Jun 25, 2025 | -1.45 |
| Jun 24, 2025 | -1.45 |
| Jun 23, 2025 | -1.45 |
| Jun 20, 2025 | -1.45 |
| Jun 18, 2025 | -1.45 |
| Jun 17, 2025 | -1.45 |
| Jun 16, 2025 | -1.45 |
| Jun 13, 2025 | -1.45 |
| Jun 12, 2025 | -1.45 |
| Jun 11, 2025 | -1.45 |
| Jun 10, 2025 | -1.45 |
| Jun 9, 2025 | -1.45 |
| Jun 6, 2025 | -1.45 |
| Jun 5, 2025 | -1.45 |
| Jun 4, 2025 | -1.45 |
| Jun 3, 2025 | -1.45 |
| Jun 2, 2025 | -1.45 |
| May 30, 2025 | -1.45 |
| May 29, 2025 | -1.45 |
| May 28, 2025 | -1.45 |
| May 27, 2025 | -1.45 |
| May 23, 2025 | -1.45 |
| May 22, 2025 | -1.45 |
| May 21, 2025 | -1.45 |
| May 20, 2025 | -1.45 |
| May 19, 2025 | -1.45 |
| May 16, 2025 | -1.45 |
| May 15, 2025 | -1.45 |
| May 14, 2025 | -1.45 |
| May 13, 2025 | -1.45 |
| May 12, 2025 | -1.45 |
| May 9, 2025 | -1.45 |
| May 8, 2025 | -1.45 |
| May 7, 2025 | -1.45 |
| May 6, 2025 | -1.45 |
| May 5, 2025 | -1.45 |
| May 2, 2025 | -1.45 |
| May 1, 2025 | -1.45 |
| Apr 30, 2025 | -1.45 |
| Apr 29, 2025 | -1.45 |
| Apr 28, 2025 | -1.45 |
| Apr 25, 2025 | -1.45 |
| Apr 24, 2025 | -1.45 |
| Apr 23, 2025 | -1.45 |
| Apr 22, 2025 | -1.45 |
| Apr 21, 2025 | -1.45 |
| Apr 17, 2025 | -1.45 |
| Apr 16, 2025 | -1.45 |
| Apr 15, 2025 | -1.45 |
| Apr 14, 2025 | -1.45 |
| Apr 11, 2025 | -1.45 |
| Apr 10, 2025 | -1.45 |
| Apr 9, 2025 | -1.45 |
| Apr 8, 2025 | -1.45 |
| Apr 7, 2025 | -1.45 |
| Apr 4, 2025 | -1.45 |
| Apr 3, 2025 | -1.45 |
| Apr 2, 2025 | -1.45 |
| Apr 1, 2025 | -1.45 |
| Mar 31, 2025 | -1.45 |
| Mar 28, 2025 | 7.60 |
| Mar 27, 2025 | 7.80 |
| Mar 26, 2025 | 7.81 |
| Mar 25, 2025 | 7.81 |
| Mar 24, 2025 | 7.64 |
| Mar 21, 2025 | 7.68 |
| Mar 20, 2025 | 7.52 |
| Mar 19, 2025 | 7.40 |
| Mar 18, 2025 | 7.34 |
| Mar 17, 2025 | 7.34 |
| Mar 14, 2025 | 6.97 |
| Mar 13, 2025 | 6.78 |
| Mar 12, 2025 | 6.73 |
| Mar 11, 2025 | 6.91 |
| Mar 10, 2025 | 7.05 |
| Mar 7, 2025 | 7.27 |
| Mar 6, 2025 | 7.09 |
| Mar 5, 2025 | 7.18 |
| Mar 4, 2025 | 6.97 |
| Mar 3, 2025 | 6.74 |
| Feb 28, 2025 | 6.65 |
| Feb 27, 2025 | 6.87 |
| Feb 26, 2025 | 6.98 |
| Feb 25, 2025 | 7.37 |
| Feb 24, 2025 | 7.93 |
| Feb 21, 2025 | 7.60 |
| Feb 20, 2025 | 7.49 |
| Feb 19, 2025 | 8.95 |
| Feb 18, 2025 | 8.83 |
| Feb 14, 2025 | 8.83 |
| Feb 13, 2025 | 8.93 |
| Feb 12, 2025 | 8.56 |
| Feb 11, 2025 | 8.58 |
| Feb 10, 2025 | 8.68 |
| Feb 7, 2025 | 8.42 |
| Feb 6, 2025 | 8.68 |
| Feb 5, 2025 | 8.64 |
| Feb 4, 2025 | 8.42 |
| Feb 3, 2025 | 8.03 |
| Jan 31, 2025 | 8.23 |
| Jan 30, 2025 | 8.16 |
| Jan 29, 2025 | 8.22 |
| Jan 28, 2025 | 8.29 |
| Jan 27, 2025 | 8.49 |
| Jan 24, 2025 | 7.98 |
| Jan 23, 2025 | 7.93 |
| Jan 22, 2025 | 8.16 |
| Jan 21, 2025 | 8.19 |
| Jan 17, 2025 | 8.01 |
| Jan 16, 2025 | 8.11 |
| Jan 15, 2025 | 8.28 |
| Jan 14, 2025 | 8.41 |
| Jan 13, 2025 | 8.20 |
| Jan 10, 2025 | 7.96 |
| Jan 8, 2025 | 8.20 |
| Jan 7, 2025 | 8.24 |
| Jan 6, 2025 | 8.46 |
| Jan 3, 2025 | 8.44 |
| Jan 2, 2025 | 8.43 |
| Dec 31, 2024 | 8.44 |
| Dec 30, 2024 | -1.40 |
| Dec 27, 2024 | -1.40 |
| Dec 26, 2024 | -1.40 |
| Dec 24, 2024 | -1.40 |
| Dec 23, 2024 | -1.40 |
| Dec 20, 2024 | -1.40 |
| Dec 19, 2024 | -1.40 |
| Dec 18, 2024 | -1.40 |
| Dec 17, 2024 | -1.40 |
| Dec 16, 2024 | -1.40 |
| Dec 13, 2024 | -1.40 |
| Dec 12, 2024 | -1.40 |
| Dec 11, 2024 | -1.40 |
| Dec 10, 2024 | -1.40 |
| Dec 9, 2024 | -1.40 |
| Dec 6, 2024 | -1.40 |
| Dec 5, 2024 | -1.40 |
| Dec 4, 2024 | -1.40 |
| Dec 3, 2024 | -1.40 |
| Dec 2, 2024 | -1.40 |
| Nov 29, 2024 | -1.40 |
| Nov 27, 2024 | -1.40 |
| Nov 26, 2024 | -1.40 |
| Nov 25, 2024 | -1.40 |
| Nov 22, 2024 | -1.40 |
| Nov 21, 2024 | -1.40 |
| Nov 20, 2024 | -1.40 |
| Nov 19, 2024 | -1.40 |
| Nov 18, 2024 | -1.40 |
| Nov 15, 2024 | -1.40 |
| Nov 14, 2024 | -1.40 |
| Nov 13, 2024 | -1.40 |
| Nov 12, 2024 | -1.40 |
| Nov 11, 2024 | -1.40 |
| Nov 8, 2024 | -1.40 |
| Nov 7, 2024 | -1.40 |
| Nov 6, 2024 | -1.40 |
| Nov 5, 2024 | -1.40 |
| Nov 4, 2024 | -1.40 |
| Nov 1, 2024 | -1.40 |
| Oct 31, 2024 | -1.40 |
| Oct 30, 2024 | -1.40 |
| Oct 29, 2024 | -1.40 |
| Oct 28, 2024 | -1.40 |
| Oct 25, 2024 | -1.40 |
| Oct 24, 2024 | -1.40 |
| Oct 23, 2024 | -1.40 |
| Oct 22, 2024 | -1.40 |
| Oct 21, 2024 | -1.40 |
| Oct 18, 2024 | -1.40 |
| Oct 17, 2024 | -1.40 |
| Oct 16, 2024 | -1.40 |
| Oct 15, 2024 | -1.40 |
| Oct 14, 2024 | -1.40 |
| Oct 11, 2024 | -1.40 |
| Oct 10, 2024 | -1.40 |
| Oct 9, 2024 | -1.40 |
| Oct 8, 2024 | -1.40 |
| Oct 7, 2024 | -1.40 |
| Oct 4, 2024 | -1.40 |
| Oct 3, 2024 | -1.40 |
| Oct 2, 2024 | -1.40 |
| Oct 1, 2024 | -1.40 |
| Sep 30, 2024 | -1.40 |
| Sep 27, 2024 | -1.71 |
| Sep 26, 2024 | -1.71 |
| Sep 25, 2024 | -1.71 |
| Sep 24, 2024 | -1.71 |
| Sep 23, 2024 | -1.71 |
| Sep 20, 2024 | -1.71 |
| Sep 19, 2024 | -1.71 |
| Sep 18, 2024 | -1.71 |
| Sep 17, 2024 | -1.71 |
| Sep 16, 2024 | -1.71 |
| Sep 13, 2024 | -1.71 |
| Sep 12, 2024 | -1.71 |
| Sep 11, 2024 | -1.71 |
| Sep 10, 2024 | -1.71 |
| Sep 9, 2024 | -1.71 |
| Sep 6, 2024 | -1.71 |
| Sep 5, 2024 | -1.71 |
| Sep 4, 2024 | -1.71 |
| Sep 3, 2024 | -1.71 |
| Aug 30, 2024 | -1.71 |
| Aug 29, 2024 | -1.71 |
| Aug 28, 2024 | -1.71 |
| Aug 27, 2024 | -1.71 |
| Aug 26, 2024 | -1.71 |
| Aug 23, 2024 | -1.71 |
| Aug 22, 2024 | -1.71 |
| Aug 21, 2024 | -1.71 |
| Aug 20, 2024 | -1.71 |
| Aug 19, 2024 | -1.71 |
| Aug 16, 2024 | -1.71 |
| Aug 15, 2024 | -1.71 |
| Aug 14, 2024 | -1.71 |
| Aug 13, 2024 | -1.71 |
| Aug 12, 2024 | -1.71 |
| Aug 9, 2024 | -1.71 |
| Aug 8, 2024 | -1.71 |
| Aug 7, 2024 | -1.71 |
| Aug 6, 2024 | -1.71 |
| Aug 5, 2024 | -1.71 |
| Aug 2, 2024 | -1.71 |
| Aug 1, 2024 | -1.71 |
| Jul 31, 2024 | -1.71 |
| Jul 30, 2024 | -1.71 |
| Jul 29, 2024 | -1.71 |
| Jul 26, 2024 | -1.71 |
| Jul 25, 2024 | -1.71 |
| Jul 24, 2024 | -1.71 |
| Jul 23, 2024 | -1.71 |
| Jul 22, 2024 | -1.71 |
| Jul 19, 2024 | -1.71 |
| Jul 18, 2024 | -1.71 |
| Jul 17, 2024 | -1.71 |
| Jul 16, 2024 | -1.71 |
| Jul 15, 2024 | -1.71 |
| Jul 12, 2024 | -1.71 |
| Jul 11, 2024 | -1.71 |
| Jul 10, 2024 | -1.71 |
| Jul 9, 2024 | -1.71 |
| Jul 8, 2024 | -1.71 |
| Jul 5, 2024 | -1.71 |
| Jul 3, 2024 | -1.71 |
| Jul 2, 2024 | -1.71 |
| Jul 1, 2024 | -1.71 |
| Jun 28, 2024 | -1.94 |
| Jun 27, 2024 | -1.94 |
| Jun 26, 2024 | -1.94 |
| Jun 25, 2024 | -1.94 |
| Jun 24, 2024 | -1.94 |
| Jun 21, 2024 | -1.94 |
| Jun 20, 2024 | -1.94 |
| Jun 18, 2024 | -1.94 |
| Jun 17, 2024 | -1.94 |
| Jun 14, 2024 | -1.94 |
| Jun 13, 2024 | -1.94 |
| Jun 12, 2024 | -1.94 |
| Jun 11, 2024 | -1.94 |
| Jun 10, 2024 | -1.94 |
| Jun 7, 2024 | -1.94 |
| Jun 6, 2024 | -1.94 |
| Jun 5, 2024 | -1.94 |
| Jun 4, 2024 | -1.94 |
| Jun 3, 2024 | -1.94 |
| May 31, 2024 | -1.94 |
| May 30, 2024 | -1.94 |
| May 29, 2024 | -1.94 |
| May 28, 2024 | -1.94 |
| May 24, 2024 | -1.94 |
| May 23, 2024 | -1.94 |
| May 22, 2024 | -1.94 |
| May 21, 2024 | -1.94 |
| May 20, 2024 | -1.94 |
| May 17, 2024 | -1.94 |
| May 16, 2024 | -1.94 |
| May 15, 2024 | -1.94 |
| May 14, 2024 | -1.94 |
| May 13, 2024 | -1.94 |
| May 10, 2024 | -1.94 |
| May 9, 2024 | -1.94 |
| May 8, 2024 | -1.94 |
| May 7, 2024 | -1.94 |
| May 6, 2024 | -1.94 |
| May 3, 2024 | -1.94 |
| May 2, 2024 | -1.94 |
| May 1, 2024 | -1.94 |
| Apr 30, 2024 | -1.94 |
| Apr 29, 2024 | -1.94 |
| Apr 26, 2024 | -1.94 |
| Apr 25, 2024 | -1.94 |
| Apr 24, 2024 | -1.94 |
| Apr 23, 2024 | -1.94 |
| Apr 22, 2024 | -1.94 |
| Apr 19, 2024 | -1.94 |
| Apr 18, 2024 | -1.94 |
| Apr 17, 2024 | -1.94 |
| Apr 16, 2024 | -1.94 |
| Apr 15, 2024 | -1.94 |
| Apr 12, 2024 | -1.94 |
| Apr 11, 2024 | -1.94 |
| Apr 10, 2024 | -1.94 |
| Apr 9, 2024 | -1.94 |
| Apr 8, 2024 | -1.94 |
| Apr 5, 2024 | -1.94 |
| Apr 4, 2024 | -1.94 |
| Apr 3, 2024 | -1.94 |
| Apr 2, 2024 | -1.94 |
| Apr 1, 2024 | -1.94 |
| Mar 28, 2024 | 22.43 |
| Mar 27, 2024 | 21.98 |
| Mar 26, 2024 | 22.52 |
| Mar 25, 2024 | 22.40 |
| Mar 22, 2024 | 22.48 |
| Mar 21, 2024 | 22.05 |
| Mar 20, 2024 | 21.34 |
| Mar 19, 2024 | 21.03 |
| Mar 18, 2024 | 20.48 |
| Mar 15, 2024 | 20.39 |
| Mar 14, 2024 | 20.63 |
| Mar 13, 2024 | 20.64 |
| Mar 12, 2024 | 20.68 |
| Mar 11, 2024 | 20.48 |
| Mar 8, 2024 | 20.50 |
| Mar 7, 2024 | 20.49 |
| Mar 6, 2024 | 20.32 |
| Mar 5, 2024 | 20.50 |
| Mar 4, 2024 | 21.12 |
| Mar 1, 2024 | 21.37 |
| Feb 29, 2024 | 21.05 |
| Feb 28, 2024 | 21.06 |
| Feb 27, 2024 | 21.38 |
| Feb 26, 2024 | 20.89 |
| Feb 23, 2024 | 20.43 |
| Feb 22, 2024 | 21.08 |
| Feb 21, 2024 | 19.32 |
| Feb 20, 2024 | 19.55 |
| Feb 16, 2024 | 19.21 |
| Feb 15, 2024 | 19.20 |
| Feb 14, 2024 | 19.22 |
| Feb 13, 2024 | 18.62 |
| Feb 12, 2024 | 18.92 |
| Feb 9, 2024 | 18.90 |
| Feb 8, 2024 | 18.65 |
| Feb 7, 2024 | 18.54 |
| Feb 6, 2024 | 18.35 |
| Feb 5, 2024 | 18.03 |
| Feb 2, 2024 | 18.25 |
| Feb 1, 2024 | 18.06 |
| Jan 31, 2024 | 17.73 |
| Jan 30, 2024 | 18.21 |
| Jan 29, 2024 | 18.39 |
| Jan 26, 2024 | 18.26 |
| Jan 25, 2024 | 18.61 |
| Jan 24, 2024 | 18.51 |
| Jan 23, 2024 | 18.49 |
| Jan 22, 2024 | 18.22 |
| Jan 19, 2024 | 18.10 |
| Jan 18, 2024 | 17.29 |
| Jan 17, 2024 | 17.42 |
| Jan 16, 2024 | 17.52 |
| Jan 12, 2024 | 17.73 |
| Jan 11, 2024 | 18.13 |
| Jan 10, 2024 | 18.06 |
| Jan 9, 2024 | 17.70 |
| Jan 8, 2024 | 17.61 |
| Jan 5, 2024 | 16.53 |
| Jan 4, 2024 | 16.50 |
| Jan 3, 2024 | 16.31 |
| Jan 2, 2024 | 16.36 |
| Dec 29, 2023 | -3.35 |
| Dec 28, 2023 | -3.35 |
| Dec 27, 2023 | -3.35 |
| Dec 26, 2023 | -3.35 |
| Dec 22, 2023 | -3.35 |
| Dec 21, 2023 | -3.35 |
| Dec 20, 2023 | -3.35 |
| Dec 19, 2023 | -3.35 |
| Dec 18, 2023 | -3.35 |
| Dec 15, 2023 | -3.35 |
| Dec 14, 2023 | -3.35 |
| Dec 13, 2023 | -3.35 |
| Dec 12, 2023 | -3.35 |
| Dec 11, 2023 | -3.35 |
| Dec 8, 2023 | -3.35 |
| Dec 7, 2023 | -3.35 |
| Dec 6, 2023 | -3.35 |
| Dec 5, 2023 | -3.35 |
| Dec 4, 2023 | -3.35 |
| Dec 1, 2023 | -3.35 |
| Nov 30, 2023 | -3.35 |
| Nov 29, 2023 | -3.35 |
| Nov 28, 2023 | -3.35 |
| Nov 27, 2023 | -3.35 |
| Nov 24, 2023 | -3.35 |
| Nov 22, 2023 | -3.35 |
| Nov 21, 2023 | -3.35 |
| Nov 20, 2023 | -3.35 |
| Nov 17, 2023 | -3.35 |
| Nov 16, 2023 | -3.35 |
| Nov 15, 2023 | -3.35 |
| Nov 14, 2023 | -3.35 |
| Nov 13, 2023 | -3.35 |
| Nov 10, 2023 | -3.35 |
| Nov 9, 2023 | -3.35 |
| Nov 8, 2023 | -3.35 |
| Nov 7, 2023 | -3.35 |
| Nov 6, 2023 | -3.35 |
| Nov 3, 2023 | -3.35 |
| Nov 2, 2023 | -3.35 |
| Nov 1, 2023 | -3.35 |
| Oct 31, 2023 | -3.35 |
| Oct 30, 2023 | -3.35 |
| Oct 27, 2023 | -3.35 |
| Oct 26, 2023 | -3.35 |
| Oct 25, 2023 | -3.35 |
| Oct 24, 2023 | -3.35 |
| Oct 23, 2023 | -3.35 |
| Oct 20, 2023 | -3.35 |
| Oct 19, 2023 | -3.35 |
| Oct 18, 2023 | -3.35 |
| Oct 17, 2023 | -3.35 |
| Oct 16, 2023 | -3.35 |
| Oct 13, 2023 | -3.35 |
| Oct 12, 2023 | -3.35 |
| Oct 11, 2023 | -3.35 |
| Oct 10, 2023 | -3.35 |
| Oct 9, 2023 | -3.35 |
| Oct 6, 2023 | -3.35 |
| Oct 5, 2023 | -3.35 |
| Oct 4, 2023 | -3.35 |
| Oct 3, 2023 | -3.35 |
| Oct 2, 2023 | -3.35 |
| Sep 29, 2023 | -4.03 |
| Sep 28, 2023 | -4.03 |
| Sep 27, 2023 | -4.03 |
| Sep 26, 2023 | -4.03 |
| Sep 25, 2023 | -4.03 |
| Sep 22, 2023 | -4.03 |
| Sep 21, 2023 | -4.03 |
| Sep 20, 2023 | -4.03 |
| Sep 19, 2023 | -4.03 |
| Sep 18, 2023 | -4.03 |
| Sep 15, 2023 | -4.03 |
| Sep 14, 2023 | -4.03 |
| Sep 13, 2023 | -4.03 |
| Sep 12, 2023 | -4.03 |
| Sep 11, 2023 | -4.03 |
| Sep 8, 2023 | -4.03 |
| Sep 7, 2023 | -4.03 |
| Sep 6, 2023 | -4.03 |
| Sep 5, 2023 | -4.03 |
| Sep 1, 2023 | -4.03 |
| Aug 31, 2023 | -4.03 |
| Aug 30, 2023 | -4.03 |
| Aug 29, 2023 | -4.03 |
| Aug 28, 2023 | -4.03 |
| Aug 25, 2023 | -4.03 |
| Aug 24, 2023 | -4.03 |
| Aug 23, 2023 | -4.03 |
| Aug 22, 2023 | -4.03 |
| Aug 21, 2023 | -4.03 |
| Aug 18, 2023 | -4.03 |
| Aug 17, 2023 | -4.03 |
| Aug 16, 2023 | -4.03 |
| Aug 15, 2023 | -4.03 |
| Aug 14, 2023 | -4.03 |
| Aug 11, 2023 | -4.03 |
| Aug 10, 2023 | -4.03 |
| Aug 9, 2023 | -4.03 |
| Aug 8, 2023 | -4.03 |
| Aug 7, 2023 | -4.03 |
| Aug 4, 2023 | -4.03 |
| Aug 3, 2023 | -4.03 |
| Aug 2, 2023 | -4.03 |
| Aug 1, 2023 | -4.03 |
| Jul 31, 2023 | -4.03 |
| Jul 28, 2023 | -4.03 |
| Jul 27, 2023 | -4.03 |
| Jul 26, 2023 | -4.03 |
| Jul 25, 2023 | -4.03 |
| Jul 24, 2023 | -4.03 |
| Jul 21, 2023 | -4.03 |
| Jul 20, 2023 | -4.03 |
| Jul 19, 2023 | -4.03 |
| Jul 18, 2023 | -4.03 |
| Jul 17, 2023 | -4.03 |
| Jul 14, 2023 | -4.03 |
| Jul 13, 2023 | -4.03 |
| Jul 12, 2023 | -4.03 |
| Jul 11, 2023 | -4.03 |
| Jul 10, 2023 | -4.03 |
| Jul 7, 2023 | -4.03 |
| Jul 6, 2023 | -4.03 |
| Jul 5, 2023 | -4.03 |
| Jul 3, 2023 | -4.03 |
| Jun 30, 2023 | -4.03 |
| Jun 29, 2023 | -2.97 |
| Jun 28, 2023 | -2.97 |
| Jun 27, 2023 | -2.97 |
| Jun 26, 2023 | -2.97 |
| Jun 23, 2023 | -2.97 |
| Jun 22, 2023 | -2.97 |
| Jun 21, 2023 | -2.97 |
| Jun 20, 2023 | -2.97 |
| Jun 16, 2023 | -2.97 |
| Jun 15, 2023 | -2.97 |
| Jun 14, 2023 | -2.97 |
| Jun 13, 2023 | -2.97 |
| Jun 12, 2023 | -2.97 |
| Jun 9, 2023 | -2.97 |
| Jun 8, 2023 | -2.97 |
| Jun 7, 2023 | -2.97 |
| Jun 6, 2023 | -2.97 |
| Jun 5, 2023 | -2.97 |
| Jun 2, 2023 | -2.97 |
| Jun 1, 2023 | -2.97 |
| May 31, 2023 | -2.97 |
| May 30, 2023 | -2.97 |
| May 26, 2023 | -2.97 |
| May 25, 2023 | -2.97 |
| May 24, 2023 | -2.97 |
| May 23, 2023 | -2.97 |
| May 22, 2023 | -2.97 |
| May 19, 2023 | -2.97 |
| May 18, 2023 | -2.97 |
| May 17, 2023 | -2.97 |
| May 16, 2023 | -2.97 |
| May 15, 2023 | -2.97 |
| May 12, 2023 | -2.97 |
| May 11, 2023 | -2.97 |
| May 10, 2023 | -2.97 |
| May 9, 2023 | -2.97 |
| May 8, 2023 | -2.97 |
| May 5, 2023 | -2.97 |
| May 4, 2023 | -2.97 |
| May 3, 2023 | -2.97 |
| May 2, 2023 | -2.97 |
| May 1, 2023 | -2.97 |
| Apr 28, 2023 | -2.97 |
| Apr 27, 2023 | -2.97 |
| Apr 26, 2023 | -2.97 |
| Apr 25, 2023 | -2.97 |
| Apr 24, 2023 | -2.97 |
| Apr 21, 2023 | -2.97 |
| Apr 20, 2023 | -2.97 |
| Apr 19, 2023 | -2.97 |
| Apr 18, 2023 | -2.97 |
| Apr 17, 2023 | -2.97 |
| Apr 14, 2023 | -2.97 |
| Apr 13, 2023 | -2.97 |
| Apr 12, 2023 | -2.97 |
| Apr 11, 2023 | -2.97 |
| Apr 10, 2023 | -2.97 |
| Apr 6, 2023 | -2.97 |
| Apr 5, 2023 | -2.97 |
| Apr 4, 2023 | -2.97 |
| Apr 3, 2023 | -2.97 |
| Mar 31, 2023 | -2.97 |
| Mar 30, 2023 | 22.90 |
| Mar 29, 2023 | 22.40 |
| Mar 28, 2023 | 21.16 |
| Mar 27, 2023 | 21.37 |
| Mar 24, 2023 | 21.26 |
| Mar 23, 2023 | 21.37 |
| Mar 22, 2023 | 20.94 |
| Mar 21, 2023 | 21.30 |
| Mar 20, 2023 | 21.32 |
| Mar 17, 2023 | 21.56 |
| Mar 16, 2023 | 21.43 |
| Mar 15, 2023 | 20.73 |
| Mar 14, 2023 | 20.88 |
| Mar 13, 2023 | 20.39 |
| Mar 10, 2023 | 20.62 |
| Mar 9, 2023 | 21.30 |
| Mar 8, 2023 | 21.53 |
| Mar 7, 2023 | 21.25 |
| Mar 6, 2023 | 21.51 |
| Mar 3, 2023 | 21.64 |
| Mar 2, 2023 | 21.34 |
| Mar 1, 2023 | 21.10 |
| Feb 28, 2023 | 20.95 |
| Feb 27, 2023 | 20.75 |
| Feb 24, 2023 | 20.56 |
| Feb 23, 2023 | 21.26 |
| Feb 22, 2023 | 21.89 |
| Feb 21, 2023 | 21.92 |
| Feb 17, 2023 | 22.32 |
| Feb 16, 2023 | 22.55 |
| Feb 15, 2023 | 22.69 |
| Feb 14, 2023 | 22.29 |
| Feb 13, 2023 | 22.46 |
| Feb 10, 2023 | 22.56 |
| Feb 9, 2023 | 22.72 |
| Feb 8, 2023 | 22.72 |
| Feb 7, 2023 | 22.69 |
| Feb 6, 2023 | 22.08 |
| Feb 3, 2023 | 22.45 |
| Feb 2, 2023 | 23.06 |
| Feb 1, 2023 | 21.82 |
| Jan 31, 2023 | 20.96 |
| Jan 30, 2023 | 20.83 |
| Jan 27, 2023 | 21.66 |
| Jan 26, 2023 | 21.61 |
| Jan 25, 2023 | 21.48 |
| Jan 24, 2023 | 21.38 |
| Jan 23, 2023 | 21.24 |
| Jan 20, 2023 | 20.75 |
| Jan 19, 2023 | 20.39 |
| Jan 18, 2023 | 20.87 |
| Jan 17, 2023 | 20.81 |
| Jan 13, 2023 | 19.99 |
| Jan 12, 2023 | 19.93 |
| Jan 11, 2023 | 19.69 |
| Jan 10, 2023 | 19.21 |
| Jan 9, 2023 | 18.98 |
| Jan 6, 2023 | 18.71 |
| Jan 5, 2023 | 18.44 |
| Jan 4, 2023 | 19.11 |
| Jan 3, 2023 | 19.08 |
| Dec 30, 2022 | -3.03 |
| Dec 29, 2022 | -3.03 |
| Dec 28, 2022 | -3.03 |
| Dec 27, 2022 | -3.03 |
| Dec 23, 2022 | -3.03 |
| Dec 22, 2022 | -3.03 |
| Dec 21, 2022 | -3.03 |
| Dec 20, 2022 | -3.03 |
| Dec 19, 2022 | -3.03 |
| Dec 16, 2022 | -3.03 |
| Dec 15, 2022 | -3.03 |
| Dec 14, 2022 | -3.03 |
| Dec 13, 2022 | -3.03 |
| Dec 12, 2022 | -3.03 |
| Dec 9, 2022 | -3.03 |
| Dec 8, 2022 | -3.03 |
| Dec 7, 2022 | -3.03 |
| Dec 6, 2022 | -3.03 |
| Dec 5, 2022 | -3.03 |
| Dec 2, 2022 | -3.03 |
| Dec 1, 2022 | -3.03 |
| Nov 30, 2022 | -3.03 |
| Nov 29, 2022 | -3.03 |
| Nov 28, 2022 | -3.03 |
| Nov 25, 2022 | -3.03 |
| Nov 23, 2022 | -3.03 |
| Nov 22, 2022 | -3.03 |
| Nov 21, 2022 | -3.03 |
| Nov 18, 2022 | -3.03 |
| Nov 17, 2022 | -3.03 |
| Nov 16, 2022 | -3.03 |
| Nov 15, 2022 | -3.03 |
| Nov 14, 2022 | -3.03 |
| Nov 11, 2022 | -3.03 |
| Nov 10, 2022 | -3.03 |
| Nov 9, 2022 | -3.03 |
| Nov 8, 2022 | -3.03 |
| Nov 7, 2022 | -3.03 |
| Nov 4, 2022 | -3.03 |
| Nov 3, 2022 | -3.03 |
| Nov 2, 2022 | -3.03 |
| Nov 1, 2022 | -3.03 |
| Oct 31, 2022 | -3.03 |
| Oct 28, 2022 | -3.03 |
| Oct 27, 2022 | -3.03 |
| Oct 26, 2022 | -3.03 |
| Oct 25, 2022 | -3.03 |
| Oct 24, 2022 | -3.03 |
| Oct 21, 2022 | -3.03 |
| Oct 20, 2022 | -3.03 |
| Oct 19, 2022 | -3.03 |
| Oct 18, 2022 | -3.03 |
| Oct 17, 2022 | -3.03 |
| Oct 14, 2022 | -3.03 |
| Oct 13, 2022 | -3.03 |
| Oct 12, 2022 | -3.03 |
| Oct 11, 2022 | -3.03 |
| Oct 10, 2022 | -3.03 |
| Oct 7, 2022 | -3.03 |
| Oct 6, 2022 | -3.03 |
| Oct 5, 2022 | -3.03 |
| Oct 4, 2022 | -3.03 |
| Oct 3, 2022 | -3.03 |
| Sep 30, 2022 | -3.03 |
| Sep 29, 2022 | -2.71 |
| Sep 28, 2022 | -2.71 |
| Sep 27, 2022 | -2.71 |
| Sep 26, 2022 | -2.71 |
| Sep 23, 2022 | -2.71 |
| Sep 22, 2022 | -2.71 |
| Sep 21, 2022 | -2.71 |
| Sep 20, 2022 | -2.71 |
| Sep 19, 2022 | -2.71 |
| Sep 16, 2022 | -2.71 |
| Sep 15, 2022 | -2.71 |
| Sep 14, 2022 | -2.71 |
| Sep 13, 2022 | -2.71 |
| Sep 12, 2022 | -2.71 |
| Sep 9, 2022 | -2.71 |
| Sep 8, 2022 | -2.71 |
| Sep 7, 2022 | -2.71 |
| Sep 6, 2022 | -2.71 |
| Sep 2, 2022 | -2.71 |
| Sep 1, 2022 | -2.71 |
| Aug 31, 2022 | -2.71 |
| Aug 30, 2022 | -2.71 |
| Aug 29, 2022 | -2.71 |
| Aug 26, 2022 | -2.71 |
| Aug 25, 2022 | -2.71 |
| Aug 24, 2022 | -2.71 |
| Aug 23, 2022 | -2.71 |
| Aug 22, 2022 | -2.71 |
| Aug 19, 2022 | -2.71 |
| Aug 18, 2022 | -2.71 |
| Aug 17, 2022 | -2.71 |
| Aug 16, 2022 | -2.71 |
| Aug 15, 2022 | -2.71 |
| Aug 12, 2022 | -2.71 |
| Aug 11, 2022 | -2.71 |
| Aug 10, 2022 | -2.71 |
| Aug 9, 2022 | -2.71 |
| Aug 8, 2022 | -2.71 |
| Aug 5, 2022 | -2.71 |
| Aug 4, 2022 | -2.71 |
| Aug 3, 2022 | -2.71 |
| Aug 2, 2022 | -2.71 |
| Aug 1, 2022 | -2.71 |
| Jul 29, 2022 | -2.71 |
| Jul 28, 2022 | -2.71 |
| Jul 27, 2022 | -2.71 |
| Jul 26, 2022 | -2.71 |
| Jul 25, 2022 | -2.71 |
| Jul 22, 2022 | -2.71 |
| Jul 21, 2022 | -2.71 |
| Jul 20, 2022 | -2.71 |
| Jul 19, 2022 | -2.71 |
| Jul 18, 2022 | -2.71 |
| Jul 15, 2022 | -2.71 |
| Jul 14, 2022 | -2.71 |
| Jul 13, 2022 | -2.71 |
| Jul 12, 2022 | -2.71 |
| Jul 11, 2022 | -2.71 |
| Jul 8, 2022 | -2.71 |
| Jul 7, 2022 | -2.71 |
| Jul 6, 2022 | -2.71 |
| Jul 5, 2022 | -2.71 |
| Jul 1, 2022 | -2.71 |
| Jun 30, 2022 | -2.71 |
| Jun 29, 2022 | -2.62 |
| Jun 28, 2022 | -2.62 |
| Jun 27, 2022 | -2.62 |
| Jun 24, 2022 | -2.62 |
| Jun 23, 2022 | -2.62 |
| Jun 22, 2022 | -2.62 |
| Jun 21, 2022 | -2.62 |
| Jun 17, 2022 | -2.62 |
| Jun 16, 2022 | -2.62 |
| Jun 15, 2022 | -2.62 |
| Jun 14, 2022 | -2.62 |
| Jun 13, 2022 | -2.62 |
| Jun 10, 2022 | -2.62 |
| Jun 9, 2022 | -2.62 |
| Jun 8, 2022 | -2.62 |
| Jun 7, 2022 | -2.62 |
| Jun 6, 2022 | -2.62 |
| Jun 3, 2022 | -2.62 |
| Jun 2, 2022 | -2.62 |
| Jun 1, 2022 | -2.62 |
| May 31, 2022 | -2.62 |
| May 27, 2022 | -2.62 |
| May 26, 2022 | -2.62 |
| May 25, 2022 | -2.62 |
| May 24, 2022 | -2.62 |
| May 23, 2022 | -2.62 |
| May 20, 2022 | -2.62 |
| May 19, 2022 | -2.62 |
| May 18, 2022 | -2.62 |
| May 17, 2022 | -2.62 |
| May 16, 2022 | -2.62 |
| May 13, 2022 | -2.62 |
| May 12, 2022 | -2.62 |
| May 11, 2022 | -2.62 |
| May 10, 2022 | -2.62 |
| May 9, 2022 | -2.62 |
| May 6, 2022 | -2.62 |
| May 5, 2022 | -2.62 |
| May 4, 2022 | -2.62 |
| May 3, 2022 | -2.62 |
| May 2, 2022 | -2.62 |
| Apr 29, 2022 | -2.62 |
| Apr 28, 2022 | -2.62 |
| Apr 27, 2022 | -2.62 |
| Apr 26, 2022 | -2.62 |
| Apr 25, 2022 | -2.62 |
| Apr 22, 2022 | -2.62 |
| Apr 21, 2022 | -2.62 |
| Apr 20, 2022 | -2.62 |
| Apr 19, 2022 | -2.62 |
| Apr 18, 2022 | -2.62 |
| Apr 14, 2022 | -2.62 |
| Apr 13, 2022 | -2.62 |
| Apr 12, 2022 | -2.62 |
| Apr 11, 2022 | -2.62 |
| Apr 8, 2022 | -2.62 |
| Apr 7, 2022 | -2.62 |
| Apr 6, 2022 | -2.62 |
| Apr 5, 2022 | -2.62 |
| Apr 4, 2022 | -2.62 |
| Apr 1, 2022 | -2.62 |
| Mar 31, 2022 | -2.62 |
| Mar 30, 2022 | 25.55 |
| Mar 29, 2022 | 25.89 |
| Mar 28, 2022 | 25.58 |
| Mar 25, 2022 | 25.03 |
| Mar 24, 2022 | 25.16 |
| Mar 23, 2022 | 24.86 |
| Mar 22, 2022 | 25.54 |
| Mar 21, 2022 | 25.08 |
| Mar 18, 2022 | 25.36 |
| Mar 17, 2022 | 24.60 |
| Mar 16, 2022 | 24.46 |
| Mar 15, 2022 | 23.62 |
| Mar 14, 2022 | 23.24 |
| Mar 11, 2022 | 24.04 |
| Mar 10, 2022 | 24.83 |
| Mar 9, 2022 | 25.63 |
| Mar 8, 2022 | 24.24 |
| Mar 7, 2022 | 25.14 |
| Mar 4, 2022 | 26.11 |
| Mar 3, 2022 | 26.46 |
| Mar 2, 2022 | 26.90 |
| Mar 1, 2022 | 26.74 |
| Feb 28, 2022 | 26.08 |
| Feb 25, 2022 | 26.23 |
| Feb 24, 2022 | 26.36 |
| Feb 23, 2022 | 25.45 |
| Feb 22, 2022 | 26.30 |
| Feb 18, 2022 | 26.49 |
| Feb 17, 2022 | 27.65 |
| Feb 16, 2022 | 30.35 |
| Feb 15, 2022 | 30.64 |
| Feb 14, 2022 | 30.12 |
| Feb 11, 2022 | 30.40 |
| Feb 10, 2022 | 31.02 |
| Feb 9, 2022 | 31.43 |
| Feb 8, 2022 | 29.67 |
| Feb 7, 2022 | 29.42 |
| Feb 4, 2022 | 29.49 |
| Feb 3, 2022 | 28.74 |
| Feb 2, 2022 | 30.00 |
| Feb 1, 2022 | 29.92 |
| Jan 31, 2022 | 29.68 |
| Jan 28, 2022 | 28.25 |
| Jan 27, 2022 | 27.41 |
| Jan 26, 2022 | 27.25 |
| Jan 25, 2022 | 27.85 |
| Jan 24, 2022 | 29.53 |
| Jan 21, 2022 | 28.64 |
| Jan 20, 2022 | 29.84 |
| Jan 19, 2022 | 29.66 |
| Jan 18, 2022 | 29.60 |
| Jan 14, 2022 | 30.69 |
| Jan 13, 2022 | 31.12 |
| Jan 12, 2022 | 32.31 |
| Jan 11, 2022 | 32.26 |
| Jan 10, 2022 | 31.90 |
| Jan 7, 2022 | 32.30 |
| Jan 6, 2022 | 33.13 |
| Jan 5, 2022 | 32.58 |
| Jan 4, 2022 | 34.14 |
| Jan 3, 2022 | 34.42 |
| Dec 31, 2021 | 35.42 |
| Dec 30, 2021 | -2.32 |
| Dec 29, 2021 | -2.32 |
| Dec 28, 2021 | -2.32 |
| Dec 27, 2021 | -2.32 |
| Dec 23, 2021 | -2.32 |
| Dec 22, 2021 | -2.32 |
| Dec 21, 2021 | -2.32 |
| Dec 20, 2021 | -2.32 |
| Dec 17, 2021 | -2.32 |
| Dec 16, 2021 | -2.32 |
| Dec 15, 2021 | -2.32 |
| Dec 14, 2021 | -2.32 |
| Dec 13, 2021 | -2.32 |
| Dec 10, 2021 | -2.32 |
| Dec 9, 2021 | -2.32 |
| Dec 8, 2021 | -2.32 |
| Dec 7, 2021 | -2.32 |
| Dec 6, 2021 | -2.32 |
| Dec 3, 2021 | -2.32 |
| Dec 2, 2021 | -2.32 |
| Dec 1, 2021 | -2.32 |
| Nov 30, 2021 | -2.32 |
| Nov 29, 2021 | -2.32 |
| Nov 26, 2021 | -2.32 |
| Nov 24, 2021 | -2.32 |
| Nov 23, 2021 | -2.32 |
| Nov 22, 2021 | -2.32 |
| Nov 19, 2021 | -2.32 |
| Nov 18, 2021 | -2.32 |
| Nov 17, 2021 | -2.32 |
| Nov 16, 2021 | -2.32 |
| Nov 15, 2021 | -2.32 |
| Nov 12, 2021 | -2.32 |
| Nov 11, 2021 | -2.32 |
| Nov 10, 2021 | -2.32 |
| Nov 9, 2021 | -2.32 |
| Nov 8, 2021 | -2.32 |
| Nov 5, 2021 | -2.32 |
| Nov 4, 2021 | -2.32 |
| Nov 3, 2021 | -2.32 |
| Nov 2, 2021 | -2.32 |
| Nov 1, 2021 | -2.32 |
| Oct 29, 2021 | -2.32 |
| Oct 28, 2021 | -2.32 |
| Oct 27, 2021 | -2.32 |
| Oct 26, 2021 | -2.32 |
| Oct 25, 2021 | -2.32 |
| Oct 22, 2021 | -2.32 |
| Oct 21, 2021 | -2.32 |
| Oct 20, 2021 | -2.32 |
| Oct 19, 2021 | -2.32 |
| Oct 18, 2021 | -2.32 |
| Oct 15, 2021 | -2.32 |
| Oct 14, 2021 | -2.32 |
| Oct 13, 2021 | -2.32 |
| Oct 12, 2021 | -2.32 |
| Oct 11, 2021 | -2.32 |
| Oct 8, 2021 | -2.32 |
| Oct 7, 2021 | -2.32 |
| Oct 6, 2021 | -2.32 |
| Oct 5, 2021 | -2.32 |
| Oct 4, 2021 | -2.32 |
| Oct 1, 2021 | -2.32 |
| Sep 30, 2021 | -2.32 |
| Sep 29, 2021 | -2.38 |
| Sep 28, 2021 | -2.38 |
| Sep 27, 2021 | -2.38 |
| Sep 24, 2021 | -2.38 |
| Sep 23, 2021 | -2.38 |
| Sep 22, 2021 | -2.38 |
| Sep 21, 2021 | -2.38 |
| Sep 20, 2021 | -2.38 |
| Sep 17, 2021 | -2.38 |
| Sep 16, 2021 | -2.38 |
| Sep 15, 2021 | -2.38 |
| Sep 14, 2021 | -2.38 |
| Sep 13, 2021 | -2.38 |
| Sep 10, 2021 | -2.38 |
| Sep 9, 2021 | -2.38 |
| Sep 8, 2021 | -2.38 |
| Sep 7, 2021 | -2.38 |
| Sep 3, 2021 | -2.38 |
| Sep 2, 2021 | -2.38 |
| Sep 1, 2021 | -2.38 |
| Aug 31, 2021 | -2.38 |
| Aug 30, 2021 | -2.38 |
| Aug 27, 2021 | -2.38 |
| Aug 26, 2021 | -2.38 |
| Aug 25, 2021 | -2.38 |
| Aug 24, 2021 | -2.38 |
| Aug 23, 2021 | -2.38 |
| Aug 20, 2021 | -2.38 |
| Aug 19, 2021 | -2.38 |
| Aug 18, 2021 | -2.38 |
| Aug 17, 2021 | -2.38 |
| Aug 16, 2021 | -2.38 |
| Aug 13, 2021 | -2.38 |
| Aug 12, 2021 | -2.38 |
| Aug 11, 2021 | -2.38 |
| Aug 10, 2021 | -2.38 |
| Aug 9, 2021 | -2.38 |
| Aug 6, 2021 | -2.38 |
| Aug 5, 2021 | -2.38 |
| Aug 4, 2021 | -2.38 |
| Aug 3, 2021 | -2.38 |
| Aug 2, 2021 | -2.38 |
| Jul 30, 2021 | -2.38 |
| Jul 29, 2021 | -2.38 |
| Jul 28, 2021 | -2.38 |
| Jul 27, 2021 | -2.38 |
| Jul 26, 2021 | -2.38 |
| Jul 23, 2021 | -2.38 |
| Jul 22, 2021 | -2.38 |
| Jul 21, 2021 | -2.38 |
| Jul 20, 2021 | -2.38 |
| Jul 19, 2021 | -2.38 |
| Jul 16, 2021 | -2.38 |
| Jul 15, 2021 | -2.38 |
| Jul 14, 2021 | -2.38 |
| Jul 13, 2021 | -2.38 |
| Jul 12, 2021 | -2.38 |
| Jul 9, 2021 | -2.38 |
| Jul 8, 2021 | -2.38 |
| Jul 7, 2021 | -2.38 |
| Jul 6, 2021 | -2.38 |
| Jul 2, 2021 | -2.38 |
| Jul 1, 2021 | -2.38 |
| Jun 30, 2021 | -2.38 |
| Jun 29, 2021 | -2.72 |
| Jun 28, 2021 | -2.72 |
| Jun 25, 2021 | -2.72 |
| Jun 24, 2021 | -2.72 |
| Jun 23, 2021 | -2.72 |
| Jun 22, 2021 | -2.72 |
| Jun 21, 2021 | -2.73 |
| Jun 18, 2021 | -2.73 |
| Jun 17, 2021 | -2.73 |
| Jun 16, 2021 | -2.73 |
| Jun 15, 2021 | -2.73 |
| Jun 14, 2021 | -2.73 |
| Jun 11, 2021 | -2.72 |
| Jun 10, 2021 | -2.73 |
| Jun 9, 2021 | -2.73 |
| Jun 8, 2021 | -2.73 |
| Jun 7, 2021 | -2.73 |
| Jun 4, 2021 | -2.73 |
| Jun 3, 2021 | -2.73 |
| Jun 2, 2021 | -2.73 |
| Jun 1, 2021 | -2.73 |
| May 28, 2021 | -2.73 |
| May 27, 2021 | -2.73 |
| May 26, 2021 | -2.73 |
| May 25, 2021 | -2.72 |
| May 24, 2021 | -2.73 |
| May 21, 2021 | -2.73 |
| May 20, 2021 | -2.73 |
| May 19, 2021 | -2.73 |
| May 18, 2021 | -2.73 |
| May 17, 2021 | -2.73 |
| May 14, 2021 | -2.72 |
| May 13, 2021 | -2.73 |
| May 12, 2021 | -2.73 |
| May 11, 2021 | -2.73 |
| May 10, 2021 | -2.73 |
| May 7, 2021 | -2.72 |
| May 6, 2021 | -2.72 |
| May 5, 2021 | -2.72 |
| May 4, 2021 | -2.72 |
| May 3, 2021 | -2.72 |
| Apr 30, 2021 | -2.72 |
| Apr 29, 2021 | -2.72 |
| Apr 28, 2021 | -2.72 |
| Apr 27, 2021 | -2.72 |
| Apr 26, 2021 | -2.72 |
| Apr 23, 2021 | -2.72 |
| Apr 22, 2021 | -2.72 |
| Apr 21, 2021 | -2.72 |
| Apr 20, 2021 | -2.72 |
| Apr 19, 2021 | -2.72 |
| Apr 16, 2021 | -2.72 |
| Apr 15, 2021 | -2.72 |
| Apr 14, 2021 | -2.72 |
| Apr 13, 2021 | -2.72 |
| Apr 12, 2021 | -2.72 |
| Apr 9, 2021 | -2.72 |
| Apr 8, 2021 | -2.72 |
| Apr 7, 2021 | -2.72 |
| Apr 6, 2021 | -2.72 |
| Apr 5, 2021 | -2.72 |
| Apr 1, 2021 | -2.73 |
| Mar 31, 2021 | -2.73 |
| Mar 30, 2021 | 23.81 |
| Mar 29, 2021 | 24.04 |
| Mar 26, 2021 | 24.51 |
| Mar 25, 2021 | 24.08 |
| Mar 24, 2021 | 24.32 |
| Mar 23, 2021 | 24.96 |
| Mar 22, 2021 | 25.21 |
| Mar 19, 2021 | 25.07 |
| Mar 18, 2021 | 25.13 |
| Mar 17, 2021 | 25.77 |
| Mar 16, 2021 | 25.36 |
| Mar 15, 2021 | 25.53 |
| Mar 12, 2021 | 25.19 |
| Mar 11, 2021 | 25.63 |
| Mar 10, 2021 | 24.88 |
| Mar 9, 2021 | 24.72 |
| Mar 8, 2021 | 23.88 |
| Mar 5, 2021 | 24.34 |
| Mar 4, 2021 | 23.76 |
| Mar 3, 2021 | 24.10 |
| Mar 2, 2021 | 24.99 |
| Mar 1, 2021 | 25.38 |
| Feb 26, 2021 | 25.26 |
| Feb 25, 2021 | 25.14 |
| Feb 24, 2021 | 25.62 |
| Feb 23, 2021 | 25.68 |
| Feb 22, 2021 | 26.51 |
| Feb 19, 2021 | 27.41 |
| Feb 18, 2021 | 28.21 |
| Feb 17, 2021 | 30.15 |
| Feb 16, 2021 | 30.17 |
| Feb 12, 2021 | 30.71 |
| Feb 11, 2021 | 30.32 |
| Feb 10, 2021 | 30.80 |
| Feb 9, 2021 | 30.63 |
| Feb 8, 2021 | 30.91 |
| Feb 5, 2021 | 29.97 |
| Feb 4, 2021 | 30.22 |
| Feb 3, 2021 | 29.91 |
| Feb 2, 2021 | 29.58 |
| Feb 1, 2021 | 29.53 |
| Jan 29, 2021 | 28.86 |
| Jan 28, 2021 | 29.02 |
| Jan 27, 2021 | 27.96 |
| Jan 26, 2021 | 29.34 |
| Jan 25, 2021 | 29.72 |
| Jan 22, 2021 | 29.77 |
| Jan 21, 2021 | 29.96 |
| Jan 20, 2021 | 30.64 |
| Jan 19, 2021 | 30.00 |
| Jan 15, 2021 | 30.27 |
| Jan 14, 2021 | 30.25 |
| Jan 13, 2021 | 30.42 |
| Jan 12, 2021 | 30.53 |
| Jan 11, 2021 | 30.43 |
| Jan 8, 2021 | 30.29 |
| Jan 7, 2021 | 30.47 |
| Jan 6, 2021 | 29.87 |
| Jan 5, 2021 | 30.90 |
| Jan 4, 2021 | 30.85 |
| Dec 31, 2020 | 31.38 |
| Dec 30, 2020 | -1.34 |
| Dec 29, 2020 | -1.34 |
| Dec 28, 2020 | -1.34 |
| Dec 24, 2020 | -1.34 |
| Dec 23, 2020 | -1.34 |
| Dec 22, 2020 | -1.34 |
| Dec 21, 2020 | -1.34 |
| Dec 18, 2020 | -1.34 |
| Dec 17, 2020 | -1.34 |
| Dec 16, 2020 | -1.34 |
| Dec 15, 2020 | -1.34 |
| Dec 14, 2020 | -1.34 |
| Dec 11, 2020 | -1.34 |
| Dec 10, 2020 | -1.34 |
| Dec 9, 2020 | -1.34 |
| Dec 8, 2020 | -1.34 |
| Dec 7, 2020 | -1.34 |
| Dec 4, 2020 | -1.34 |
| Dec 3, 2020 | -1.34 |
| Dec 2, 2020 | -1.34 |
| Dec 1, 2020 | -1.34 |
| Nov 30, 2020 | -1.34 |
| Nov 27, 2020 | -1.34 |
| Nov 25, 2020 | -1.34 |
| Nov 24, 2020 | -1.34 |
| Nov 23, 2020 | -1.34 |
| Nov 20, 2020 | -1.34 |
| Nov 19, 2020 | -1.34 |
| Nov 18, 2020 | -1.34 |
| Nov 17, 2020 | -1.34 |
| Nov 16, 2020 | -1.34 |
| Nov 13, 2020 | -1.34 |
| Nov 12, 2020 | -1.34 |
| Nov 11, 2020 | -1.34 |
| Nov 10, 2020 | -1.34 |
| Nov 9, 2020 | -1.34 |
| Nov 6, 2020 | -1.34 |
| Nov 5, 2020 | -1.34 |
| Nov 4, 2020 | -1.34 |
| Nov 3, 2020 | -1.34 |
| Nov 2, 2020 | -1.34 |
| Oct 30, 2020 | -1.34 |
| Oct 29, 2020 | -1.34 |
| Oct 28, 2020 | -1.34 |
| Oct 27, 2020 | -1.34 |
| Oct 26, 2020 | -1.34 |
| Oct 23, 2020 | -1.34 |
| Oct 22, 2020 | -1.34 |
| Oct 21, 2020 | -1.34 |
| Oct 20, 2020 | -1.34 |
| Oct 19, 2020 | -1.34 |
| Oct 16, 2020 | -1.34 |
| Oct 15, 2020 | -1.34 |
| Oct 14, 2020 | -1.34 |
| Oct 13, 2020 | -1.34 |
| Oct 12, 2020 | -1.34 |
| Oct 9, 2020 | -1.34 |
| Oct 8, 2020 | -1.34 |
| Oct 7, 2020 | -1.34 |
| Oct 6, 2020 | -1.34 |
| Oct 5, 2020 | -1.34 |
| Oct 2, 2020 | -1.34 |
| Oct 1, 2020 | -1.34 |
| Sep 30, 2020 | -1.34 |
| Sep 29, 2020 | -1.35 |
| Sep 28, 2020 | -1.35 |
| Sep 25, 2020 | -1.35 |
| Sep 24, 2020 | -1.35 |
| Sep 23, 2020 | -1.35 |
| Sep 22, 2020 | -1.35 |
| Sep 21, 2020 | -1.35 |
| Sep 18, 2020 | -1.35 |
| Sep 17, 2020 | -1.35 |
| Sep 16, 2020 | -1.35 |
| Sep 15, 2020 | -1.35 |
| Sep 14, 2020 | -1.35 |
| Sep 11, 2020 | -1.35 |
| Sep 10, 2020 | -1.35 |
| Sep 9, 2020 | -1.35 |
| Sep 8, 2020 | -1.35 |
| Sep 4, 2020 | -1.35 |
| Sep 3, 2020 | -1.35 |
| Sep 2, 2020 | -1.35 |
| Sep 1, 2020 | -1.35 |
| Aug 31, 2020 | -1.35 |
| Aug 28, 2020 | -1.35 |
| Aug 27, 2020 | -1.35 |
| Aug 26, 2020 | -1.35 |
| Aug 25, 2020 | -1.35 |
| Aug 24, 2020 | -1.35 |
| Aug 21, 2020 | -1.35 |
| Aug 20, 2020 | -1.35 |
| Aug 19, 2020 | -1.35 |
| Aug 18, 2020 | -1.35 |
| Aug 17, 2020 | -1.35 |
| Aug 14, 2020 | -1.35 |
| Aug 13, 2020 | -1.35 |
| Aug 12, 2020 | -1.35 |
| Aug 11, 2020 | -1.35 |
| Aug 10, 2020 | -1.35 |
| Aug 7, 2020 | -1.35 |
| Aug 6, 2020 | -1.35 |
| Aug 5, 2020 | -1.35 |
| Aug 4, 2020 | -1.35 |
| Aug 3, 2020 | -1.35 |
| Jul 31, 2020 | -1.35 |
| Jul 30, 2020 | -1.35 |
| Jul 29, 2020 | -1.35 |
| Jul 28, 2020 | -1.35 |
| Jul 27, 2020 | -1.35 |
| Jul 24, 2020 | -1.35 |
| Jul 23, 2020 | -1.35 |
| Jul 22, 2020 | -1.35 |
| Jul 21, 2020 | -1.35 |
| Jul 20, 2020 | -1.35 |
| Jul 17, 2020 | -1.35 |
| Jul 16, 2020 | -1.35 |
| Jul 15, 2020 | -1.35 |
| Jul 14, 2020 | -1.35 |
| Jul 13, 2020 | -1.35 |
| Jul 10, 2020 | -1.35 |
| Jul 9, 2020 | -1.35 |
| Jul 8, 2020 | -1.35 |
| Jul 7, 2020 | -1.35 |
| Jul 6, 2020 | -1.35 |
| Jul 2, 2020 | -1.35 |
| Jul 1, 2020 | -1.35 |
| Jun 30, 2020 | -1.35 |
| Jun 29, 2020 | -0.51 |
| Jun 26, 2020 | -0.51 |
| Jun 25, 2020 | -0.51 |
| Jun 24, 2020 | -0.51 |
| Jun 23, 2020 | -0.51 |
| Jun 22, 2020 | -0.51 |
| Jun 19, 2020 | -0.51 |
| Jun 18, 2020 | -0.51 |
| Jun 17, 2020 | -0.51 |
| Jun 16, 2020 | -0.51 |
| Jun 15, 2020 | -0.51 |
| Jun 12, 2020 | -0.51 |
| Jun 11, 2020 | -0.51 |
| Jun 10, 2020 | -0.51 |
| Jun 9, 2020 | -0.51 |
| Jun 8, 2020 | -0.51 |
| Jun 5, 2020 | -0.51 |
| Jun 4, 2020 | -0.51 |
| Jun 3, 2020 | -0.51 |
| Jun 2, 2020 | -0.51 |
| Jun 1, 2020 | -0.51 |
| May 29, 2020 | -0.51 |
| May 28, 2020 | -0.51 |
| May 27, 2020 | -0.51 |
| May 26, 2020 | -0.51 |
| May 22, 2020 | -0.51 |
| May 21, 2020 | -0.51 |
| May 20, 2020 | -0.51 |
| May 19, 2020 | -0.51 |
| May 18, 2020 | -0.51 |
| May 15, 2020 | -0.51 |
| May 14, 2020 | -0.51 |
| May 13, 2020 | -0.51 |
| May 12, 2020 | -0.51 |
| May 11, 2020 | -0.51 |
| May 8, 2020 | -0.51 |
| May 7, 2020 | -0.51 |
| May 6, 2020 | -0.51 |
| May 5, 2020 | -0.51 |
| May 4, 2020 | -0.51 |
| May 1, 2020 | -0.51 |
| Apr 30, 2020 | -0.51 |
| Apr 29, 2020 | -0.51 |
| Apr 28, 2020 | -0.51 |
| Apr 27, 2020 | -0.51 |
| Apr 24, 2020 | -0.51 |
| Apr 23, 2020 | -0.51 |
| Apr 22, 2020 | -0.51 |
| Apr 21, 2020 | -0.51 |
| Apr 20, 2020 | -0.51 |
| Apr 17, 2020 | -0.51 |
| Apr 16, 2020 | -0.51 |
| Apr 15, 2020 | -0.51 |
| Apr 14, 2020 | -0.51 |
| Apr 13, 2020 | -0.51 |
| Apr 9, 2020 | -0.51 |
| Apr 8, 2020 | -0.51 |
| Apr 7, 2020 | -0.51 |
| Apr 6, 2020 | -0.51 |
| Apr 3, 2020 | -0.51 |
| Apr 2, 2020 | -0.51 |
| Apr 1, 2020 | -0.51 |
| Mar 31, 2020 | -0.51 |
| Mar 30, 2020 | 10.86 |
| Mar 27, 2020 | 11.16 |
| Mar 26, 2020 | 11.21 |
| Mar 25, 2020 | 10.80 |
| Mar 24, 2020 | 10.86 |
| Mar 23, 2020 | 9.89 |
| Mar 20, 2020 | 9.36 |
| Mar 19, 2020 | 8.91 |
| Mar 18, 2020 | 8.49 |
| Mar 17, 2020 | 8.94 |
| Mar 16, 2020 | 9.31 |
| Mar 13, 2020 | 10.11 |
| Mar 12, 2020 | 9.55 |
| Mar 11, 2020 | 10.38 |
| Mar 10, 2020 | 10.38 |
| Mar 9, 2020 | 10.15 |
| Mar 6, 2020 | 11.71 |
| Mar 5, 2020 | 12.03 |
| Mar 4, 2020 | 12.33 |
| Mar 3, 2020 | 11.96 |
| Mar 2, 2020 | 12.41 |
| Feb 28, 2020 | 12.06 |
| Feb 27, 2020 | 11.97 |
| Feb 26, 2020 | 12.37 |
| Feb 25, 2020 | 12.32 |
| Feb 24, 2020 | 12.63 |
| Feb 21, 2020 | 13.06 |
| Feb 20, 2020 | 13.41 |
| Feb 19, 2020 | 13.40 |
| Feb 18, 2020 | 13.04 |
| Feb 14, 2020 | 13.23 |
| Feb 13, 2020 | 13.08 |
| Feb 12, 2020 | 13.06 |
| Feb 11, 2020 | 12.89 |
| Feb 10, 2020 | 12.88 |
| Feb 7, 2020 | 12.82 |
| Feb 6, 2020 | 12.89 |
| Feb 5, 2020 | 12.71 |
| Feb 4, 2020 | 12.87 |
| Feb 3, 2020 | 12.74 |
| Jan 31, 2020 | 12.71 |
| Jan 30, 2020 | 12.78 |
| Jan 29, 2020 | 12.75 |
| Jan 28, 2020 | 12.66 |
| Jan 27, 2020 | 12.66 |
| Jan 24, 2020 | 13.07 |
| Jan 23, 2020 | 13.18 |
| Jan 22, 2020 | 13.26 |
| Jan 21, 2020 | 13.08 |
| Jan 17, 2020 | 12.98 |
| Jan 16, 2020 | 13.01 |
| Jan 15, 2020 | 12.18 |
| Jan 14, 2020 | 11.99 |
| Jan 13, 2020 | 12.09 |
| Jan 10, 2020 | 11.93 |
| Jan 9, 2020 | 11.99 |
| Jan 8, 2020 | 12.04 |
| Jan 7, 2020 | 11.74 |
| Jan 6, 2020 | 11.74 |
| Jan 3, 2020 | 11.61 |
| Jan 2, 2020 | 11.66 |
| Dec 31, 2019 | 11.39 |
| Dec 30, 2019 | -0.54 |
| Dec 27, 2019 | -0.54 |
| Dec 26, 2019 | -0.54 |
| Dec 24, 2019 | -0.54 |
| Dec 23, 2019 | -0.54 |
| Dec 20, 2019 | -0.54 |
| Dec 19, 2019 | -0.54 |
| Dec 18, 2019 | -0.54 |
| Dec 17, 2019 | -0.54 |
| Dec 16, 2019 | -0.54 |
| Dec 13, 2019 | -0.54 |
| Dec 12, 2019 | -0.54 |
| Dec 11, 2019 | -0.54 |
| Dec 10, 2019 | -0.54 |
| Dec 9, 2019 | -0.54 |
| Dec 6, 2019 | -0.54 |
| Dec 5, 2019 | -0.54 |
| Dec 4, 2019 | -0.54 |
| Dec 3, 2019 | -0.54 |
| Dec 2, 2019 | -0.54 |
| Nov 29, 2019 | -0.54 |
| Nov 27, 2019 | -0.54 |
| Nov 26, 2019 | -0.54 |
| Nov 25, 2019 | -0.54 |
| Nov 22, 2019 | -0.54 |
| Nov 21, 2019 | -0.54 |
| Nov 20, 2019 | -0.54 |
| Nov 19, 2019 | -0.54 |
| Nov 18, 2019 | -0.54 |
| Nov 15, 2019 | -0.54 |
| Nov 14, 2019 | -0.54 |
| Nov 13, 2019 | -0.54 |
| Nov 12, 2019 | -0.54 |
| Nov 11, 2019 | -0.54 |
| Nov 8, 2019 | -0.54 |
| Nov 7, 2019 | -0.54 |
| Nov 6, 2019 | -0.54 |
| Nov 5, 2019 | -0.54 |
| Nov 4, 2019 | -0.54 |
| Nov 1, 2019 | -0.54 |
| Oct 31, 2019 | -0.54 |
| Oct 30, 2019 | -0.54 |
| Oct 29, 2019 | -0.54 |
| Oct 28, 2019 | -0.54 |
| Oct 25, 2019 | -0.54 |
| Oct 24, 2019 | -0.54 |
| Oct 23, 2019 | -0.54 |
| Oct 22, 2019 | -0.54 |
| Oct 21, 2019 | -0.54 |
| Oct 18, 2019 | -0.54 |
| Oct 17, 2019 | -0.54 |
| Oct 16, 2019 | -0.54 |
| Oct 15, 2019 | -0.54 |
| Oct 14, 2019 | -0.54 |
| Oct 11, 2019 | -0.54 |
| Oct 10, 2019 | -0.54 |
| Oct 9, 2019 | -0.54 |
| Oct 8, 2019 | -0.54 |
| Oct 7, 2019 | -0.54 |
| Oct 4, 2019 | -0.54 |
| Oct 3, 2019 | -0.54 |
| Oct 2, 2019 | -0.54 |
| Oct 1, 2019 | -0.54 |
| Sep 30, 2019 | -0.54 |
| Sep 27, 2019 | -0.61 |
| Sep 26, 2019 | -0.61 |
| Sep 25, 2019 | -0.61 |
| Sep 24, 2019 | -0.61 |
| Sep 23, 2019 | -0.61 |
| Sep 20, 2019 | -0.61 |
| Sep 19, 2019 | -0.61 |
| Sep 18, 2019 | -0.61 |
| Sep 17, 2019 | -0.61 |
| Sep 16, 2019 | -0.61 |
| Sep 13, 2019 | -0.61 |
| Sep 12, 2019 | -0.61 |
| Sep 11, 2019 | -0.61 |
| Sep 10, 2019 | -0.61 |
| Sep 9, 2019 | -0.61 |
| Sep 6, 2019 | -0.61 |
| Sep 5, 2019 | -0.61 |
| Sep 4, 2019 | -0.61 |
| Sep 3, 2019 | -0.61 |
| Aug 30, 2019 | -0.61 |
| Aug 29, 2019 | -0.61 |
| Aug 28, 2019 | -0.61 |
| Aug 27, 2019 | -0.61 |
| Aug 26, 2019 | -0.61 |
| Aug 23, 2019 | -0.61 |
| Aug 22, 2019 | -0.61 |
| Aug 21, 2019 | -0.61 |
| Aug 20, 2019 | -0.61 |
| Aug 19, 2019 | -0.61 |
| Aug 16, 2019 | -0.61 |
| Aug 15, 2019 | -0.61 |
| Aug 14, 2019 | -0.61 |
| Aug 13, 2019 | -0.61 |
| Aug 12, 2019 | -0.61 |
| Aug 9, 2019 | -0.61 |
| Aug 8, 2019 | -0.61 |
| Aug 7, 2019 | -0.61 |
| Aug 6, 2019 | -0.61 |
| Aug 5, 2019 | -0.61 |
| Aug 2, 2019 | -0.61 |
| Aug 1, 2019 | -0.61 |
| Jul 31, 2019 | -0.61 |
| Jul 30, 2019 | -0.61 |
| Jul 29, 2019 | -0.61 |
| Jul 26, 2019 | -0.61 |
| Jul 25, 2019 | -0.61 |
| Jul 24, 2019 | -0.61 |
| Jul 23, 2019 | -0.61 |
| Jul 22, 2019 | -0.61 |
| Jul 19, 2019 | -0.61 |
| Jul 18, 2019 | -0.61 |
| Jul 17, 2019 | -0.61 |
| Jul 16, 2019 | -0.61 |
| Jul 15, 2019 | -0.61 |
| Jul 12, 2019 | -0.61 |
| Jul 11, 2019 | -0.61 |
| Jul 10, 2019 | -0.61 |
| Jul 9, 2019 | -0.61 |
| Jul 8, 2019 | -0.61 |
| Jul 5, 2019 | -0.61 |
| Jul 3, 2019 | -0.61 |
| Jul 2, 2019 | -0.61 |
| Jul 1, 2019 | -0.61 |
| Jun 28, 2019 | -0.63 |
| Jun 27, 2019 | -0.63 |
| Jun 26, 2019 | -0.63 |
| Jun 25, 2019 | -0.63 |
| Jun 24, 2019 | -0.63 |
| Jun 21, 2019 | -0.63 |
| Jun 20, 2019 | -0.63 |
| Jun 19, 2019 | -0.63 |
| Jun 18, 2019 | -0.63 |
| Jun 17, 2019 | -0.63 |
| Jun 14, 2019 | -0.63 |
| Jun 13, 2019 | -0.63 |
| Jun 12, 2019 | -0.63 |
| Jun 11, 2019 | -0.63 |
| Jun 10, 2019 | -0.63 |
| Jun 7, 2019 | -0.63 |
| Jun 6, 2019 | -0.63 |
| Jun 5, 2019 | -0.63 |
| Jun 4, 2019 | -0.63 |
| Jun 3, 2019 | -0.63 |
| May 31, 2019 | -0.63 |
| May 30, 2019 | -0.63 |
| May 29, 2019 | -0.63 |
| May 28, 2019 | -0.63 |
| May 24, 2019 | -0.63 |
| May 23, 2019 | -0.63 |
| May 22, 2019 | -0.63 |
| May 21, 2019 | -0.63 |
| May 20, 2019 | -0.63 |
| May 17, 2019 | -0.63 |
| May 16, 2019 | -0.63 |
| May 15, 2019 | -0.63 |
| May 14, 2019 | -0.63 |
| May 13, 2019 | -0.63 |
| May 10, 2019 | -0.63 |
| May 9, 2019 | -0.63 |
| May 8, 2019 | -0.63 |
| May 7, 2019 | -0.63 |
| May 6, 2019 | -0.63 |
| May 3, 2019 | -0.63 |
| May 2, 2019 | -0.63 |
| May 1, 2019 | -0.63 |
| Apr 30, 2019 | -0.63 |
| Apr 29, 2019 | -0.63 |
| Apr 26, 2019 | -0.63 |
| Apr 25, 2019 | -0.63 |
| Apr 24, 2019 | -0.63 |
| Apr 23, 2019 | -0.63 |
| Apr 22, 2019 | -0.63 |
| Apr 18, 2019 | -0.63 |
| Apr 17, 2019 | -0.63 |
| Apr 16, 2019 | -0.63 |
| Apr 15, 2019 | -0.63 |
| Apr 12, 2019 | -0.63 |
| Apr 11, 2019 | -0.63 |
| Apr 10, 2019 | -0.63 |
| Apr 9, 2019 | -0.63 |
| Apr 8, 2019 | -0.63 |
| Apr 5, 2019 | -0.63 |
| Apr 4, 2019 | -0.63 |
| Apr 3, 2019 | -0.63 |
| Apr 2, 2019 | -0.63 |
| Apr 1, 2019 | -0.63 |
| Mar 29, 2019 | 8.97 |
| Mar 28, 2019 | 8.68 |
| Mar 27, 2019 | 8.59 |
| Mar 26, 2019 | 8.58 |
| Mar 25, 2019 | 8.48 |
| Mar 22, 2019 | 8.54 |
| Mar 21, 2019 | 8.68 |
| Mar 20, 2019 | 8.75 |
| Mar 19, 2019 | 8.77 |
| Mar 18, 2019 | 8.80 |
| Mar 15, 2019 | 8.69 |
| Mar 14, 2019 | 8.59 |
| Mar 13, 2019 | 8.46 |
| Mar 12, 2019 | 8.39 |
| Mar 11, 2019 | 8.40 |
| Mar 8, 2019 | 8.34 |
| Mar 7, 2019 | 8.28 |
| Mar 6, 2019 | 8.36 |
| Mar 5, 2019 | 8.46 |
| Mar 4, 2019 | 8.49 |
| Mar 1, 2019 | 8.62 |
| Feb 28, 2019 | 8.59 |
| Feb 27, 2019 | 8.55 |
| Feb 26, 2019 | 8.55 |
| Feb 25, 2019 | 8.62 |
| Feb 22, 2019 | 8.47 |
| Feb 21, 2019 | 8.38 |
| Feb 20, 2019 | 8.33 |
| Feb 19, 2019 | 8.30 |
| Feb 15, 2019 | 8.34 |
| Feb 14, 2019 | 8.48 |
| Feb 13, 2019 | 8.12 |
| Feb 12, 2019 | 8.23 |
| Feb 11, 2019 | 8.14 |
| Feb 8, 2019 | 8.20 |
| Feb 7, 2019 | 8.13 |
| Feb 6, 2019 | 8.10 |
| Feb 5, 2019 | 8.17 |
| Feb 4, 2019 | 8.10 |
| Feb 1, 2019 | 8.02 |
| Jan 31, 2019 | 7.98 |
| Jan 30, 2019 | 7.88 |
| Jan 29, 2019 | 7.82 |
| Jan 28, 2019 | 7.79 |
| Jan 25, 2019 | 7.80 |
| Jan 24, 2019 | 7.74 |
| Jan 23, 2019 | 7.70 |
| Jan 22, 2019 | 7.61 |
| Jan 18, 2019 | 7.68 |
| Jan 17, 2019 | 7.64 |
| Jan 16, 2019 | 7.55 |
| Jan 15, 2019 | 7.62 |
| Jan 14, 2019 | 7.50 |
| Jan 11, 2019 | 7.80 |
| Jan 10, 2019 | 7.77 |
| Jan 9, 2019 | 7.71 |
| Jan 8, 2019 | 7.81 |
| Jan 7, 2019 | 7.78 |
| Jan 4, 2019 | 7.81 |
| Jan 3, 2019 | 7.59 |
| Jan 2, 2019 | 7.74 |
| Dec 31, 2018 | 7.85 |
| Dec 28, 2018 | -1.05 |
| Dec 27, 2018 | -1.05 |
| Dec 26, 2018 | -1.05 |
| Dec 24, 2018 | -1.05 |
| Dec 21, 2018 | -1.05 |
| Dec 20, 2018 | -1.05 |
| Dec 19, 2018 | -1.05 |
| Dec 18, 2018 | -1.05 |
| Dec 17, 2018 | -1.05 |
| Dec 14, 2018 | -1.05 |
| Dec 13, 2018 | -1.05 |
| Dec 12, 2018 | -1.05 |
| Dec 11, 2018 | -1.05 |
| Dec 10, 2018 | -1.05 |
| Dec 7, 2018 | -1.05 |
| Dec 6, 2018 | -1.05 |
| Dec 4, 2018 | -1.05 |
| Dec 3, 2018 | -1.05 |
| Nov 30, 2018 | -1.05 |
| Nov 29, 2018 | -1.05 |
| Nov 28, 2018 | -1.05 |
| Nov 27, 2018 | -1.05 |
| Nov 26, 2018 | -1.05 |
| Nov 23, 2018 | -1.05 |
| Nov 21, 2018 | -1.05 |
| Nov 20, 2018 | -1.05 |
| Nov 19, 2018 | -1.05 |
| Nov 16, 2018 | -1.05 |
| Nov 15, 2018 | -1.05 |
| Nov 14, 2018 | -1.05 |
| Nov 13, 2018 | -1.05 |
| Nov 12, 2018 | -1.05 |
| Nov 9, 2018 | -1.05 |
| Nov 8, 2018 | -1.05 |
| Nov 7, 2018 | -1.05 |
| Nov 6, 2018 | -1.05 |
| Nov 5, 2018 | -1.05 |
| Nov 2, 2018 | -1.05 |
| Nov 1, 2018 | -1.05 |
| Oct 31, 2018 | -1.05 |
| Oct 30, 2018 | -1.05 |
| Oct 29, 2018 | -1.05 |
| Oct 26, 2018 | -1.05 |
| Oct 25, 2018 | -1.05 |
| Oct 24, 2018 | -1.05 |
| Oct 23, 2018 | -1.05 |
| Oct 22, 2018 | -1.05 |
| Oct 19, 2018 | -1.05 |
| Oct 18, 2018 | -1.05 |
| Oct 17, 2018 | -1.05 |
| Oct 16, 2018 | -1.05 |
| Oct 15, 2018 | -1.05 |
| Oct 12, 2018 | -1.05 |
| Oct 11, 2018 | -1.05 |
| Oct 10, 2018 | -1.05 |
| Oct 9, 2018 | -1.05 |
| Oct 8, 2018 | -1.05 |
| Oct 5, 2018 | -1.05 |
| Oct 4, 2018 | -1.05 |
| Oct 3, 2018 | -1.05 |
| Oct 2, 2018 | -1.05 |
| Oct 1, 2018 | -1.05 |
| Sep 28, 2018 | -1.12 |
| Sep 27, 2018 | -1.12 |
| Sep 26, 2018 | -1.12 |
| Sep 25, 2018 | -1.12 |
| Sep 24, 2018 | -1.12 |
| Sep 21, 2018 | -1.12 |
| Sep 20, 2018 | -1.12 |
| Sep 19, 2018 | -1.12 |
| Sep 18, 2018 | -1.12 |
| Sep 17, 2018 | -1.12 |
| Sep 14, 2018 | -1.12 |
| Sep 13, 2018 | -1.12 |
| Sep 12, 2018 | -1.12 |
| Sep 11, 2018 | -1.12 |
| Sep 10, 2018 | -1.12 |
| Sep 7, 2018 | -1.12 |
| Sep 6, 2018 | -1.12 |
| Sep 5, 2018 | -1.12 |
| Sep 4, 2018 | -1.12 |
| Aug 31, 2018 | -1.12 |
| Aug 30, 2018 | -1.12 |
| Aug 29, 2018 | -1.12 |
| Aug 28, 2018 | -1.12 |
| Aug 27, 2018 | -1.12 |
| Aug 24, 2018 | -1.12 |
| Aug 23, 2018 | -1.12 |
| Aug 22, 2018 | -1.12 |
| Aug 21, 2018 | -1.12 |
| Aug 20, 2018 | -1.12 |
| Aug 17, 2018 | -1.12 |
| Aug 16, 2018 | -1.12 |
| Aug 15, 2018 | -1.12 |
| Aug 14, 2018 | -1.12 |
| Aug 13, 2018 | -1.12 |
| Aug 10, 2018 | -1.12 |
| Aug 9, 2018 | -1.12 |
| Aug 8, 2018 | -1.12 |
| Aug 7, 2018 | -1.12 |
| Aug 6, 2018 | -1.12 |
| Aug 3, 2018 | -1.12 |
| Aug 2, 2018 | -1.12 |
| Aug 1, 2018 | -1.12 |
| Jul 31, 2018 | -1.12 |
| Jul 30, 2018 | -1.12 |
| Jul 27, 2018 | -1.12 |
| Jul 26, 2018 | -1.12 |
| Jul 25, 2018 | -1.12 |
| Jul 24, 2018 | -1.12 |
| Jul 23, 2018 | -1.12 |
| Jul 20, 2018 | -1.12 |
| Jul 19, 2018 | -1.12 |
| Jul 18, 2018 | -1.12 |
| Jul 17, 2018 | -1.12 |
| Jul 16, 2018 | -1.12 |
| Jul 13, 2018 | -1.12 |
| Jul 12, 2018 | -1.12 |
| Jul 11, 2018 | -1.12 |
| Jul 10, 2018 | -1.12 |
| Jul 9, 2018 | -1.12 |
| Jul 6, 2018 | -1.12 |
| Jul 5, 2018 | -1.12 |
| Jul 3, 2018 | -1.12 |
| Jul 2, 2018 | -1.12 |
| Jun 29, 2018 | -1.00 |
| Jun 28, 2018 | -1.00 |
| Jun 27, 2018 | -1.00 |
| Jun 26, 2018 | -1.00 |
| Jun 25, 2018 | -1.00 |
| Jun 22, 2018 | -1.00 |
| Jun 21, 2018 | -1.00 |
| Jun 20, 2018 | -1.00 |
| Jun 19, 2018 | -1.00 |
| Jun 18, 2018 | -1.00 |
| Jun 15, 2018 | -1.00 |
| Jun 14, 2018 | -1.00 |
| Jun 13, 2018 | -1.00 |
| Jun 12, 2018 | -1.00 |
| Jun 11, 2018 | -1.00 |
| Jun 8, 2018 | -1.00 |
| Jun 7, 2018 | -1.00 |
| Jun 6, 2018 | -1.00 |
| Jun 5, 2018 | -1.00 |
| Jun 4, 2018 | -1.00 |
| Jun 1, 2018 | -1.00 |
| May 31, 2018 | -1.00 |
| May 30, 2018 | -1.00 |
| May 29, 2018 | -1.00 |
| May 25, 2018 | -1.00 |
| May 24, 2018 | -1.00 |
| May 23, 2018 | -1.00 |
| May 22, 2018 | -1.00 |
| May 21, 2018 | -1.00 |
| May 18, 2018 | -1.00 |
| May 17, 2018 | -1.00 |
| May 16, 2018 | -1.00 |
| May 15, 2018 | -1.00 |
| May 14, 2018 | -1.00 |
| May 11, 2018 | -1.00 |
| May 10, 2018 | -1.00 |
| May 9, 2018 | -1.00 |
| May 8, 2018 | -1.00 |
| May 7, 2018 | -1.00 |
| May 4, 2018 | -1.00 |
| May 3, 2018 | -1.00 |
| May 2, 2018 | -1.00 |
| May 1, 2018 | -1.00 |
| Apr 30, 2018 | -1.00 |
| Apr 27, 2018 | -1.00 |
| Apr 26, 2018 | -1.00 |
| Apr 25, 2018 | -1.00 |
| Apr 24, 2018 | -1.00 |
| Apr 23, 2018 | -1.00 |
| Apr 20, 2018 | -1.00 |
| Apr 19, 2018 | -1.00 |
| Apr 18, 2018 | -1.00 |
| Apr 17, 2018 | -1.00 |
| Apr 16, 2018 | -1.00 |
| Apr 13, 2018 | -1.00 |
| Apr 12, 2018 | -1.00 |
| Apr 11, 2018 | -1.00 |
| Apr 10, 2018 | -1.00 |
| Apr 9, 2018 | -1.00 |
| Apr 6, 2018 | -1.00 |
| Apr 5, 2018 | -1.00 |
| Apr 4, 2018 | -1.00 |
| Apr 3, 2018 | -1.00 |
| Apr 2, 2018 | -1.00 |
| Mar 29, 2018 | 11.30 |
| Mar 28, 2018 | 11.01 |
| Mar 27, 2018 | 11.02 |
| Mar 26, 2018 | 11.33 |
| Mar 23, 2018 | 11.32 |
| Mar 22, 2018 | 11.51 |
| Mar 21, 2018 | 11.76 |
| Mar 20, 2018 | 11.72 |
| Mar 19, 2018 | 11.66 |
| Mar 16, 2018 | 11.70 |
| Mar 15, 2018 | 11.70 |
| Mar 14, 2018 | 11.61 |
| Mar 13, 2018 | 11.53 |
| Mar 12, 2018 | 11.65 |
| Mar 9, 2018 | 11.81 |
| Mar 8, 2018 | 11.73 |
| Mar 7, 2018 | 11.61 |
| Mar 6, 2018 | 11.57 |
| Mar 5, 2018 | 11.54 |
| Mar 2, 2018 | 11.66 |
| Mar 1, 2018 | 11.50 |
| Feb 28, 2018 | 11.64 |
| Feb 27, 2018 | 11.72 |
| Feb 26, 2018 | 11.75 |
| Feb 23, 2018 | 11.69 |
| Feb 22, 2018 | 11.48 |
| Feb 21, 2018 | 11.46 |
| Feb 20, 2018 | 11.30 |
| Feb 16, 2018 | 10.87 |
| Feb 15, 2018 | 10.73 |
| Feb 14, 2018 | 10.55 |
| Feb 13, 2018 | 10.57 |
| Feb 12, 2018 | 10.53 |
| Feb 9, 2018 | 10.35 |
| Feb 8, 2018 | 10.23 |
| Feb 7, 2018 | 10.43 |
| Feb 6, 2018 | 10.57 |
| Feb 5, 2018 | 10.38 |
| Feb 2, 2018 | 10.66 |
| Feb 1, 2018 | 10.92 |
| Jan 31, 2018 | 10.93 |
| Jan 30, 2018 | 10.91 |
| Jan 29, 2018 | 10.97 |
| Jan 26, 2018 | 11.09 |
| Jan 25, 2018 | 11.08 |
| Jan 24, 2018 | 11.04 |
| Jan 23, 2018 | 11.10 |
| Jan 22, 2018 | 11.00 |
| Jan 19, 2018 | 11.26 |
| Jan 18, 2018 | 11.29 |
| Jan 17, 2018 | 11.13 |
| Jan 16, 2018 | 11.05 |
| Jan 12, 2018 | 11.32 |
| Jan 11, 2018 | 11.31 |
| Jan 10, 2018 | 11.27 |
| Jan 9, 2018 | 11.22 |
| Jan 8, 2018 | 11.31 |
| Jan 5, 2018 | 11.15 |
| Jan 4, 2018 | 11.14 |
| Jan 3, 2018 | 11.06 |
| Jan 2, 2018 | 11.08 |
| Dec 29, 2017 | -0.69 |
| Dec 28, 2017 | -0.69 |
| Dec 27, 2017 | -0.69 |
| Dec 26, 2017 | -0.69 |
| Dec 22, 2017 | -0.69 |
| Dec 21, 2017 | -0.69 |
| Dec 20, 2017 | -0.69 |
| Dec 19, 2017 | -0.69 |
| Dec 18, 2017 | -0.69 |
| Dec 15, 2017 | -0.69 |
| Dec 14, 2017 | -0.69 |
| Dec 13, 2017 | -0.69 |
| Dec 12, 2017 | -0.69 |
| Dec 11, 2017 | -0.69 |
| Dec 8, 2017 | -0.69 |
| Dec 7, 2017 | -0.69 |
| Dec 6, 2017 | -0.69 |
| Dec 5, 2017 | -0.69 |
| Dec 4, 2017 | -0.69 |
| Dec 1, 2017 | -0.69 |
| Nov 30, 2017 | -0.69 |
| Nov 29, 2017 | -0.69 |
| Nov 28, 2017 | -0.69 |
| Nov 27, 2017 | -0.69 |
| Nov 24, 2017 | -0.69 |
| Nov 22, 2017 | -0.69 |
| Nov 21, 2017 | -0.69 |
| Nov 20, 2017 | -0.69 |
| Nov 17, 2017 | -0.69 |
| Nov 16, 2017 | -0.69 |
| Nov 15, 2017 | -0.69 |
| Nov 14, 2017 | -0.69 |
| Nov 13, 2017 | -0.69 |
| Nov 10, 2017 | -0.69 |
| Nov 9, 2017 | -0.69 |
| Nov 8, 2017 | -0.69 |
| Nov 7, 2017 | -0.69 |
| Nov 6, 2017 | -0.69 |
| Nov 3, 2017 | -0.69 |
| Nov 2, 2017 | -0.69 |
| Nov 1, 2017 | -0.69 |
| Oct 31, 2017 | -0.69 |
| Oct 30, 2017 | -0.69 |
| Oct 27, 2017 | -0.69 |
| Oct 26, 2017 | -0.69 |
| Oct 25, 2017 | -0.69 |
| Oct 24, 2017 | -0.69 |
| Oct 23, 2017 | -0.69 |
| Oct 20, 2017 | -0.69 |
| Oct 19, 2017 | -0.69 |
| Oct 18, 2017 | -0.69 |
| Oct 17, 2017 | -0.69 |
| Oct 16, 2017 | -0.69 |
| Oct 13, 2017 | -0.69 |
| Oct 12, 2017 | -0.69 |
| Oct 11, 2017 | -0.69 |
| Oct 10, 2017 | -0.69 |
| Oct 9, 2017 | -0.69 |
| Oct 6, 2017 | -0.69 |
| Oct 5, 2017 | -0.69 |
| Oct 4, 2017 | -0.69 |
| Oct 3, 2017 | -0.69 |
| Oct 2, 2017 | -0.69 |
| Sep 29, 2017 | -0.84 |
| Sep 28, 2017 | -0.84 |
| Sep 27, 2017 | -0.84 |
| Sep 26, 2017 | -0.84 |
| Sep 25, 2017 | -0.84 |
| Sep 22, 2017 | -0.84 |
| Sep 21, 2017 | -0.84 |
| Sep 20, 2017 | -0.84 |
| Sep 19, 2017 | -0.84 |
| Sep 18, 2017 | -0.84 |
| Sep 15, 2017 | -0.84 |
| Sep 14, 2017 | -0.84 |
| Sep 13, 2017 | -0.84 |
| Sep 12, 2017 | -0.84 |
| Sep 11, 2017 | -0.84 |
| Sep 8, 2017 | -0.84 |
| Sep 7, 2017 | -0.84 |
| Sep 6, 2017 | -0.84 |
| Sep 5, 2017 | -0.84 |
| Sep 1, 2017 | -0.84 |
| Aug 31, 2017 | -0.84 |
| Aug 30, 2017 | -0.84 |
| Aug 29, 2017 | -0.84 |
| Aug 28, 2017 | -0.84 |
| Aug 25, 2017 | -0.84 |
| Aug 24, 2017 | -0.84 |
| Aug 23, 2017 | -0.84 |
| Aug 22, 2017 | -0.84 |
| Aug 21, 2017 | -0.84 |
| Aug 18, 2017 | -0.84 |
| Aug 17, 2017 | -0.84 |
| Aug 16, 2017 | -0.84 |
| Aug 15, 2017 | -0.84 |
| Aug 14, 2017 | -0.84 |
| Aug 11, 2017 | -0.84 |
| Aug 10, 2017 | -0.84 |
| Aug 9, 2017 | -0.84 |
| Aug 8, 2017 | -0.84 |
| Aug 7, 2017 | -0.84 |
| Aug 4, 2017 | -0.84 |
| Aug 3, 2017 | -0.84 |
| Aug 2, 2017 | -0.84 |
| Aug 1, 2017 | -0.84 |
| Jul 31, 2017 | -0.84 |
| Jul 28, 2017 | -0.84 |
| Jul 27, 2017 | -0.84 |
| Jul 26, 2017 | -0.84 |
| Jul 25, 2017 | -0.84 |
| Jul 24, 2017 | -0.84 |
| Jul 21, 2017 | -0.84 |
| Jul 20, 2017 | -0.84 |
| Jul 19, 2017 | -0.84 |
| Jul 18, 2017 | -0.84 |
| Jul 17, 2017 | -0.84 |
| Jul 14, 2017 | -0.84 |
| Jul 13, 2017 | -0.84 |
| Jul 12, 2017 | -0.84 |
| Jul 11, 2017 | -0.84 |
| Jul 10, 2017 | -0.84 |
| Jul 7, 2017 | -0.84 |
| Jul 6, 2017 | -0.84 |
| Jul 5, 2017 | -0.84 |
| Jul 3, 2017 | -0.84 |
| Jun 30, 2017 | -0.84 |
| Jun 29, 2017 | -0.64 |
| Jun 28, 2017 | -0.64 |
| Jun 27, 2017 | -0.64 |
| Jun 26, 2017 | -0.64 |
| Jun 23, 2017 | -0.64 |
| Jun 22, 2017 | -0.64 |
| Jun 21, 2017 | -0.64 |
| Jun 20, 2017 | -0.64 |
| Jun 19, 2017 | -0.64 |
| Jun 16, 2017 | -0.64 |
| Jun 15, 2017 | -0.64 |
| Jun 14, 2017 | -0.64 |
| Jun 13, 2017 | -0.64 |
| Jun 12, 2017 | -0.64 |
| Jun 9, 2017 | -0.64 |
| Jun 8, 2017 | -0.64 |
| Jun 7, 2017 | -0.64 |
| Jun 6, 2017 | -0.64 |
| Jun 5, 2017 | -0.64 |
| Jun 2, 2017 | -0.64 |
| Jun 1, 2017 | -0.64 |
| May 31, 2017 | -0.64 |
| May 30, 2017 | -0.64 |
| May 26, 2017 | -0.64 |
| May 25, 2017 | -0.64 |
| May 24, 2017 | -0.64 |
| May 23, 2017 | -0.64 |
| May 22, 2017 | -0.64 |
| May 19, 2017 | -0.64 |
| May 18, 2017 | -0.64 |
| May 17, 2017 | -0.64 |
| May 16, 2017 | -0.64 |
| May 15, 2017 | -0.64 |
| May 12, 2017 | -0.64 |
| May 11, 2017 | -0.64 |
| May 10, 2017 | -0.64 |
| May 9, 2017 | -0.64 |
| May 8, 2017 | -0.64 |
| May 5, 2017 | -0.64 |
| May 4, 2017 | -0.64 |
| May 3, 2017 | -0.64 |
| May 2, 2017 | -0.64 |
| May 1, 2017 | -0.64 |
| Apr 28, 2017 | -0.64 |
| Apr 27, 2017 | -0.64 |
| Apr 26, 2017 | -0.64 |
| Apr 25, 2017 | -0.64 |
| Apr 24, 2017 | -0.64 |
| Apr 21, 2017 | -0.64 |
| Apr 20, 2017 | -0.64 |
| Apr 19, 2017 | -0.64 |
| Apr 18, 2017 | -0.64 |
| Apr 17, 2017 | -0.64 |
| Apr 13, 2017 | -0.64 |
| Apr 12, 2017 | -0.64 |
| Apr 11, 2017 | -0.64 |
| Apr 10, 2017 | -0.64 |
| Apr 7, 2017 | -0.64 |
| Apr 6, 2017 | -0.64 |
| Apr 5, 2017 | -0.64 |
| Apr 4, 2017 | -0.64 |
| Apr 3, 2017 | -0.64 |
| Mar 31, 2017 | -0.64 |
| Mar 30, 2017 | -0.63 |
| Mar 29, 2017 | -0.63 |
| Mar 28, 2017 | -0.63 |
| Mar 27, 2017 | -0.63 |
| Mar 24, 2017 | -0.63 |
| Mar 23, 2017 | -0.63 |
| Mar 22, 2017 | -0.63 |
| Mar 21, 2017 | -0.63 |
| Mar 20, 2017 | -0.63 |
| Mar 17, 2017 | -0.63 |
| Mar 16, 2017 | -0.63 |
| Mar 15, 2017 | -0.63 |
| Mar 14, 2017 | -0.63 |
| Mar 13, 2017 | -0.63 |
| Mar 10, 2017 | -0.63 |
| Mar 9, 2017 | -0.63 |
| Mar 8, 2017 | -0.63 |
| Mar 7, 2017 | -0.63 |
| Mar 6, 2017 | -0.63 |
| Mar 3, 2017 | -0.63 |
| Mar 2, 2017 | -0.63 |
| Mar 1, 2017 | -0.63 |
| Feb 28, 2017 | -0.63 |
| Feb 27, 2017 | -0.63 |
| Feb 24, 2017 | -0.63 |
| Feb 23, 2017 | -0.63 |
| Feb 22, 2017 | -0.63 |
| Feb 21, 2017 | -0.63 |
| Feb 17, 2017 | -0.63 |
| Feb 16, 2017 | -0.63 |
| Feb 15, 2017 | -0.63 |
| Feb 14, 2017 | -0.63 |
| Feb 13, 2017 | -0.63 |
| Feb 10, 2017 | -0.63 |
| Feb 9, 2017 | -0.63 |
| Feb 8, 2017 | -0.63 |
| Feb 7, 2017 | -0.63 |
| Feb 6, 2017 | -0.63 |
| Feb 3, 2017 | -0.63 |
| Feb 2, 2017 | -0.63 |
| Feb 1, 2017 | -0.63 |
| Jan 31, 2017 | -0.63 |
| Jan 30, 2017 | -0.63 |
| Jan 27, 2017 | -0.63 |
| Jan 26, 2017 | -0.63 |
| Jan 25, 2017 | -0.63 |
| Jan 24, 2017 | -0.63 |
| Jan 23, 2017 | -0.63 |
| Jan 20, 2017 | -0.63 |
| Jan 19, 2017 | -0.63 |
| Jan 18, 2017 | -0.63 |
| Jan 17, 2017 | -0.63 |
| Jan 13, 2017 | -0.63 |
| Jan 12, 2017 | -0.63 |
| Jan 11, 2017 | -0.63 |
| Jan 10, 2017 | -0.63 |
| Jan 9, 2017 | -0.63 |
| Jan 6, 2017 | -0.63 |
| Jan 5, 2017 | -0.63 |
| Jan 4, 2017 | -0.63 |
| Jan 3, 2017 | -0.63 |
| Dec 30, 2016 | -0.93 |
| Dec 29, 2016 | -0.93 |
| Dec 28, 2016 | -0.93 |
| Dec 27, 2016 | -0.93 |
| Dec 23, 2016 | -0.93 |
| Dec 22, 2016 | -0.93 |
| Dec 21, 2016 | -0.93 |
| Dec 20, 2016 | -0.93 |
| Dec 19, 2016 | -0.93 |
| Dec 16, 2016 | -0.93 |
| Dec 15, 2016 | -0.93 |
| Dec 14, 2016 | -0.93 |
| Dec 13, 2016 | -0.93 |
| Dec 12, 2016 | -0.93 |
| Dec 9, 2016 | -0.93 |
| Dec 8, 2016 | -0.93 |
| Dec 7, 2016 | -0.93 |
| Dec 6, 2016 | -0.93 |
| Dec 5, 2016 | -0.93 |
| Dec 2, 2016 | -0.93 |
| Dec 1, 2016 | -0.93 |
| Nov 30, 2016 | -0.93 |
| Nov 29, 2016 | -0.93 |
| Nov 28, 2016 | -0.93 |
| Nov 25, 2016 | -0.93 |
| Nov 23, 2016 | -0.93 |
| Nov 22, 2016 | -0.93 |
| Nov 21, 2016 | -0.93 |
| Nov 18, 2016 | -0.93 |
| Nov 17, 2016 | -0.93 |
| Nov 16, 2016 | -0.93 |
| Nov 15, 2016 | -0.93 |
| Nov 14, 2016 | -0.93 |
| Nov 11, 2016 | -0.93 |
| Nov 10, 2016 | -0.93 |
| Nov 9, 2016 | -0.93 |
| Nov 8, 2016 | -0.93 |
| Nov 7, 2016 | -0.93 |
| Nov 4, 2016 | -0.93 |
| Nov 3, 2016 | -0.93 |
| Nov 2, 2016 | -0.93 |
| Nov 1, 2016 | -0.93 |
| Oct 31, 2016 | -0.93 |
| Oct 28, 2016 | -0.93 |
| Oct 27, 2016 | -0.93 |
| Oct 26, 2016 | -0.93 |
| Oct 25, 2016 | -0.93 |
| Oct 24, 2016 | -0.93 |
| Oct 21, 2016 | -0.93 |
| Oct 20, 2016 | -0.93 |
| Oct 19, 2016 | -0.93 |
| Oct 18, 2016 | -0.93 |
| Oct 17, 2016 | -0.93 |
| Oct 14, 2016 | -0.93 |
| Oct 13, 2016 | -0.93 |
| Oct 12, 2016 | -0.93 |
| Oct 11, 2016 | -0.93 |
| Oct 10, 2016 | -0.93 |
| Oct 7, 2016 | -0.93 |
| Oct 6, 2016 | -0.93 |
| Oct 5, 2016 | -0.93 |
| Oct 4, 2016 | -0.93 |
| Oct 3, 2016 | -0.93 |
| Sep 30, 2016 | -0.93 |
| Sep 29, 2016 | -0.54 |
| Sep 28, 2016 | -0.54 |
| Sep 27, 2016 | -0.54 |
| Sep 26, 2016 | -0.54 |
| Sep 23, 2016 | -0.54 |
| Sep 22, 2016 | -0.54 |
| Sep 21, 2016 | -0.54 |
| Sep 20, 2016 | -0.54 |
| Sep 19, 2016 | -0.54 |
| Sep 16, 2016 | -0.54 |
| Sep 15, 2016 | -0.54 |
| Sep 14, 2016 | -0.54 |
| Sep 13, 2016 | -0.54 |
| Sep 12, 2016 | -0.54 |
| Sep 9, 2016 | -0.54 |
| Sep 8, 2016 | -0.54 |
| Sep 7, 2016 | -0.54 |
| Sep 6, 2016 | -0.54 |
| Sep 2, 2016 | -0.54 |
| Sep 1, 2016 | -0.54 |
| Aug 31, 2016 | -0.54 |
| Aug 30, 2016 | -0.54 |
| Aug 29, 2016 | -0.54 |
| Aug 26, 2016 | -0.54 |
| Aug 25, 2016 | -0.54 |
| Aug 24, 2016 | -0.54 |
| Aug 23, 2016 | -0.54 |
| Aug 22, 2016 | -0.54 |
| Aug 19, 2016 | -0.54 |
| Aug 18, 2016 | -0.54 |
| Aug 17, 2016 | -0.54 |
| Aug 16, 2016 | -0.54 |
| Aug 15, 2016 | -0.54 |
| Aug 12, 2016 | -0.54 |
| Aug 11, 2016 | -0.54 |
| Aug 10, 2016 | -0.54 |
| Aug 9, 2016 | -0.54 |
| Aug 8, 2016 | -0.54 |
| Aug 5, 2016 | -0.54 |
| Aug 4, 2016 | -0.54 |
| Aug 3, 2016 | -0.54 |
| Aug 2, 2016 | -0.54 |
| Aug 1, 2016 | -0.54 |
| Jul 29, 2016 | -0.54 |
| Jul 28, 2016 | -0.54 |
| Jul 27, 2016 | -0.54 |
| Jul 26, 2016 | -0.54 |
| Jul 25, 2016 | -0.54 |
| Jul 22, 2016 | -0.54 |
| Jul 21, 2016 | -0.54 |
| Jul 20, 2016 | -0.54 |
| Jul 19, 2016 | -0.54 |
| Jul 18, 2016 | -0.54 |
| Jul 15, 2016 | -0.54 |
| Jul 14, 2016 | -0.54 |
| Jul 13, 2016 | -0.54 |
| Jul 12, 2016 | -0.54 |
| Jul 11, 2016 | -0.54 |
| Jul 8, 2016 | -0.54 |
| Jul 7, 2016 | -0.54 |
| Jul 6, 2016 | -0.54 |
| Jul 5, 2016 | -0.54 |
| Jul 1, 2016 | -0.54 |
| Jun 30, 2016 | -0.54 |
| Jun 29, 2016 | -0.53 |
| Jun 28, 2016 | -0.53 |
| Jun 27, 2016 | -0.53 |
| Jun 24, 2016 | -0.53 |
| Jun 23, 2016 | -0.53 |
| Jun 22, 2016 | -0.53 |
| Jun 21, 2016 | -0.53 |
| Jun 20, 2016 | -0.53 |
| Jun 17, 2016 | -0.53 |
| Jun 16, 2016 | -0.53 |
| Jun 15, 2016 | -0.53 |
| Jun 14, 2016 | -0.53 |
| Jun 13, 2016 | -0.53 |
| Jun 10, 2016 | -0.53 |
| Jun 9, 2016 | -0.53 |
| Jun 8, 2016 | -0.53 |
| Jun 7, 2016 | -0.53 |
| Jun 6, 2016 | -0.53 |
| Jun 3, 2016 | -0.53 |
| Jun 2, 2016 | -0.53 |
| Jun 1, 2016 | -0.53 |
| May 31, 2016 | -0.53 |
| May 27, 2016 | -0.53 |
| May 26, 2016 | -0.53 |
| May 25, 2016 | -0.53 |
| May 24, 2016 | -0.53 |
| May 23, 2016 | -0.53 |
| May 20, 2016 | -0.53 |
| May 19, 2016 | -0.53 |
| May 18, 2016 | -0.53 |
| May 17, 2016 | -0.53 |
| May 16, 2016 | -0.53 |
| May 13, 2016 | -0.53 |
| May 12, 2016 | -0.53 |
| May 11, 2016 | -0.53 |
| May 10, 2016 | -0.53 |
| May 9, 2016 | -0.53 |
| May 6, 2016 | -0.53 |
| May 5, 2016 | -0.53 |
| May 4, 2016 | -0.53 |
| May 3, 2016 | -0.53 |
| May 2, 2016 | -0.53 |
| Apr 29, 2016 | -0.53 |
| Apr 28, 2016 | -0.53 |
| Apr 27, 2016 | -0.53 |
| Apr 26, 2016 | -0.53 |
| Apr 25, 2016 | -0.53 |
| Apr 22, 2016 | -0.53 |
| Apr 21, 2016 | -0.53 |
| Apr 20, 2016 | -0.53 |
| Apr 19, 2016 | -0.53 |
| Apr 18, 2016 | -0.53 |
| Apr 15, 2016 | -0.53 |
| Apr 14, 2016 | -0.53 |
| Apr 13, 2016 | -0.53 |
| Apr 12, 2016 | -0.53 |
| Apr 11, 2016 | -0.53 |
| Apr 8, 2016 | -0.53 |
| Apr 7, 2016 | -0.53 |
| Apr 6, 2016 | -0.53 |
| Apr 5, 2016 | -0.53 |
| Apr 4, 2016 | -0.53 |
| Apr 1, 2016 | -0.53 |
| Mar 31, 2016 | -0.53 |
| Mar 30, 2016 | -0.55 |
| Mar 29, 2016 | -0.55 |
| Mar 28, 2016 | -0.55 |
| Mar 24, 2016 | -0.55 |
| Mar 23, 2016 | -0.55 |
| Mar 22, 2016 | -0.55 |
| Mar 21, 2016 | -0.55 |
| Mar 18, 2016 | -0.55 |
| Mar 17, 2016 | -0.55 |
| Mar 16, 2016 | -0.55 |
| Mar 15, 2016 | -0.55 |
| Mar 14, 2016 | -0.55 |
| Mar 11, 2016 | -0.55 |
| Mar 10, 2016 | -0.55 |
| Mar 9, 2016 | -0.55 |
| Mar 8, 2016 | -0.55 |
| Mar 7, 2016 | -0.55 |
| Mar 4, 2016 | -0.55 |
| Mar 3, 2016 | -0.55 |
| Mar 2, 2016 | -0.55 |
| Mar 1, 2016 | -0.55 |
| Feb 29, 2016 | -0.55 |
| Feb 26, 2016 | -0.55 |
| Feb 25, 2016 | -0.55 |
| Feb 24, 2016 | -0.55 |
| Feb 23, 2016 | -0.55 |
| Feb 22, 2016 | -0.55 |
| Feb 19, 2016 | -0.55 |
| Feb 18, 2016 | -0.55 |
| Feb 17, 2016 | -0.55 |
| Feb 16, 2016 | -0.55 |
| Feb 12, 2016 | -0.55 |
| Feb 11, 2016 | -0.56 |
| Feb 10, 2016 | -0.56 |
| Feb 9, 2016 | -0.56 |
| Feb 8, 2016 | -0.56 |
| Feb 5, 2016 | -0.55 |
| Feb 4, 2016 | -0.55 |
| Feb 3, 2016 | -0.55 |
| Feb 2, 2016 | -0.55 |
| Feb 1, 2016 | -0.55 |
| Jan 29, 2016 | -0.55 |
| Jan 28, 2016 | -0.55 |
| Jan 27, 2016 | -0.55 |
| Jan 26, 2016 | -0.55 |
| Jan 25, 2016 | -0.55 |
| Jan 22, 2016 | -0.55 |
| Jan 21, 2016 | -0.55 |
| Jan 20, 2016 | -0.55 |
| Jan 19, 2016 | -0.55 |
| Jan 15, 2016 | -0.55 |
| Jan 14, 2016 | -0.55 |
| Jan 13, 2016 | -0.56 |
| Jan 12, 2016 | -0.55 |
| Jan 11, 2016 | -0.56 |
| Jan 8, 2016 | -0.56 |
| Jan 7, 2016 | -0.56 |
| Jan 6, 2016 | -0.55 |
| Jan 5, 2016 | -0.55 |
| Jan 4, 2016 | -0.55 |
| Dec 31, 2015 | -0.55 |
| Dec 30, 2015 | -0.41 |
| Dec 29, 2015 | -0.41 |
| Dec 28, 2015 | -0.41 |
| Dec 24, 2015 | -0.41 |
| Dec 23, 2015 | -0.41 |
| Dec 22, 2015 | -0.41 |
| Dec 21, 2015 | -0.41 |
| Dec 18, 2015 | -0.41 |
| Dec 17, 2015 | -0.41 |
| Dec 16, 2015 | -0.41 |
| Dec 15, 2015 | -0.41 |
| Dec 14, 2015 | -0.41 |
| Dec 11, 2015 | -0.41 |
| Dec 10, 2015 | -0.41 |
| Dec 9, 2015 | -0.41 |
| Dec 8, 2015 | -0.41 |
| Dec 7, 2015 | -0.41 |
| Dec 4, 2015 | -0.41 |
| Dec 3, 2015 | -0.41 |
| Dec 2, 2015 | -0.41 |
| Dec 1, 2015 | -0.41 |
| Nov 30, 2015 | -0.41 |
| Nov 27, 2015 | -0.41 |
| Nov 25, 2015 | -0.41 |
| Nov 24, 2015 | -0.41 |
| Nov 23, 2015 | -0.41 |
| Nov 20, 2015 | -0.41 |
| Nov 19, 2015 | -0.41 |
| Nov 18, 2015 | -0.41 |
| Nov 17, 2015 | -0.41 |
| Nov 16, 2015 | -0.41 |
| Nov 13, 2015 | -0.41 |
| Nov 12, 2015 | -0.41 |
| Nov 11, 2015 | -0.41 |
| Nov 10, 2015 | -0.41 |
| Nov 9, 2015 | -0.41 |
| Nov 6, 2015 | -0.41 |
| Nov 5, 2015 | -0.41 |
| Nov 4, 2015 | -0.41 |
| Nov 3, 2015 | -0.41 |
| Nov 2, 2015 | -0.41 |
| Oct 30, 2015 | -0.41 |
| Oct 29, 2015 | -0.41 |
| Oct 28, 2015 | -0.41 |
| Oct 27, 2015 | -0.41 |
| Oct 26, 2015 | -0.41 |
| Oct 23, 2015 | -0.41 |
| Oct 22, 2015 | -0.41 |
| Oct 21, 2015 | -0.41 |
| Oct 20, 2015 | -0.41 |
| Oct 19, 2015 | -0.41 |
| Oct 16, 2015 | -0.41 |
| Oct 15, 2015 | -0.41 |
| Oct 14, 2015 | -0.41 |
| Oct 13, 2015 | -0.41 |
| Oct 12, 2015 | -0.41 |
| Oct 9, 2015 | -0.41 |
| Oct 8, 2015 | -0.41 |
| Oct 7, 2015 | -0.41 |
| Oct 6, 2015 | -0.41 |
| Oct 5, 2015 | -0.41 |
| Oct 2, 2015 | -0.41 |
| Oct 1, 2015 | -0.41 |
| Sep 30, 2015 | -0.41 |
| Sep 29, 2015 | -0.51 |
| Sep 28, 2015 | -0.51 |
| Sep 25, 2015 | -0.51 |
| Sep 24, 2015 | -0.51 |
| Sep 23, 2015 | -0.51 |
| Sep 22, 2015 | -0.51 |
| Sep 21, 2015 | -0.51 |
| Sep 18, 2015 | -0.51 |
| Sep 17, 2015 | -0.51 |
| Sep 16, 2015 | -0.51 |
| Sep 15, 2015 | -0.51 |
| Sep 14, 2015 | -0.51 |
| Sep 11, 2015 | -0.51 |
| Sep 10, 2015 | -0.51 |
| Sep 9, 2015 | -0.51 |
| Sep 8, 2015 | -0.51 |
| Sep 4, 2015 | -0.51 |
| Sep 3, 2015 | -0.51 |
| Sep 2, 2015 | -0.51 |
| Sep 1, 2015 | -0.51 |
| Aug 31, 2015 | -0.51 |
| Aug 28, 2015 | -0.51 |
| Aug 27, 2015 | -0.51 |
| Aug 26, 2015 | -0.51 |
| Aug 25, 2015 | -0.51 |
| Aug 24, 2015 | -0.51 |
| Aug 21, 2015 | -0.51 |
| Aug 20, 2015 | -0.51 |
| Aug 19, 2015 | -0.51 |
| Aug 18, 2015 | -0.51 |
| Aug 17, 2015 | -0.51 |
| Aug 14, 2015 | -0.51 |
| Aug 13, 2015 | -0.51 |
| Aug 12, 2015 | -0.51 |
| Aug 11, 2015 | -0.51 |
| Aug 10, 2015 | -0.51 |
| Aug 7, 2015 | -0.51 |
| Aug 6, 2015 | -0.51 |
| Aug 5, 2015 | -0.51 |
| Aug 4, 2015 | -0.51 |
| Aug 3, 2015 | -0.51 |
| Jul 31, 2015 | -0.51 |
| Jul 30, 2015 | -0.51 |
| Jul 29, 2015 | -0.51 |
| Jul 28, 2015 | -0.51 |
| Jul 27, 2015 | -0.51 |
| Jul 24, 2015 | -0.51 |
| Jul 23, 2015 | -0.51 |
| Jul 22, 2015 | -0.51 |
| Jul 21, 2015 | -0.51 |
| Jul 20, 2015 | -0.51 |
| Jul 17, 2015 | -0.51 |
| Jul 16, 2015 | -0.51 |
| Jul 15, 2015 | -0.51 |
| Jul 14, 2015 | -0.51 |
| Jul 13, 2015 | -0.51 |
| Jul 10, 2015 | -0.51 |
| Jul 9, 2015 | -0.51 |
| Jul 8, 2015 | -0.51 |
| Jul 7, 2015 | -0.51 |
| Jul 6, 2015 | -0.51 |
| Jul 2, 2015 | -0.51 |
| Jul 1, 2015 | -0.51 |
| Jun 30, 2015 | -0.51 |
| Jun 29, 2015 | -0.49 |
| Jun 26, 2015 | -0.49 |
| Jun 25, 2015 | -0.49 |
| Jun 24, 2015 | -0.49 |
| Jun 23, 2015 | -0.49 |
| Jun 22, 2015 | -0.49 |
| Jun 19, 2015 | -0.49 |
| Jun 18, 2015 | -0.49 |
| Jun 17, 2015 | -0.49 |
| Jun 16, 2015 | -0.49 |
| Jun 15, 2015 | -0.49 |
| Jun 12, 2015 | -0.49 |
| Jun 11, 2015 | -0.49 |
| Jun 10, 2015 | -0.49 |
| Jun 9, 2015 | -0.49 |
| Jun 8, 2015 | -0.49 |
| Jun 5, 2015 | -0.49 |
| Jun 4, 2015 | -0.49 |
| Jun 3, 2015 | -0.49 |
| Jun 2, 2015 | -0.49 |
| Jun 1, 2015 | -0.49 |
| May 29, 2015 | -0.49 |
| May 28, 2015 | -0.49 |
| May 27, 2015 | -0.49 |
| May 26, 2015 | -0.49 |
| May 22, 2015 | -0.49 |
| May 21, 2015 | -0.49 |
| May 20, 2015 | -0.49 |
| May 19, 2015 | -0.49 |
| May 18, 2015 | -0.49 |
| May 15, 2015 | -0.49 |
| May 14, 2015 | -0.49 |
| May 13, 2015 | -0.49 |
| May 12, 2015 | -0.49 |
| May 11, 2015 | -0.49 |
| May 8, 2015 | -0.49 |
| May 7, 2015 | -0.49 |
| May 6, 2015 | -0.49 |
| May 5, 2015 | -0.49 |
| May 4, 2015 | -0.49 |
| May 1, 2015 | -0.49 |
| Apr 30, 2015 | -0.49 |
| Apr 29, 2015 | -0.49 |
| Apr 28, 2015 | -0.49 |
| Apr 27, 2015 | -0.49 |
| Apr 24, 2015 | -0.49 |
| Apr 23, 2015 | -0.49 |
| Apr 22, 2015 | -0.49 |
| Apr 21, 2015 | -0.49 |
| Apr 20, 2015 | -0.49 |
| Apr 17, 2015 | -0.49 |
| Apr 16, 2015 | -0.49 |
| Apr 15, 2015 | -0.49 |
| Apr 14, 2015 | -0.49 |
| Apr 13, 2015 | -0.49 |
| Apr 10, 2015 | -0.49 |
| Apr 9, 2015 | -0.49 |
| Apr 8, 2015 | -0.49 |
| Apr 7, 2015 | -0.49 |
| Apr 6, 2015 | -0.49 |
| Apr 2, 2015 | -0.49 |
| Apr 1, 2015 | -0.49 |
| Mar 31, 2015 | -0.49 |
| Mar 30, 2015 | -0.51 |
| Mar 27, 2015 | -0.51 |
| Mar 26, 2015 | -0.51 |
| Mar 25, 2015 | -0.51 |
| Mar 24, 2015 | -0.51 |
| Mar 23, 2015 | -0.51 |
| Mar 20, 2015 | -0.51 |
| Mar 19, 2015 | -0.51 |
| Mar 18, 2015 | -0.51 |
| Mar 17, 2015 | -0.51 |
| Mar 16, 2015 | -0.51 |
| Mar 13, 2015 | -0.51 |
| Mar 12, 2015 | -0.51 |
| Mar 11, 2015 | -0.51 |
| Mar 10, 2015 | -0.51 |
| Mar 9, 2015 | -0.51 |
| Mar 6, 2015 | -0.51 |
| Mar 5, 2015 | -0.51 |
| Mar 4, 2015 | -0.51 |
| Mar 3, 2015 | -0.51 |
| Mar 2, 2015 | -0.51 |
| Feb 27, 2015 | -0.51 |
| Feb 26, 2015 | -0.51 |
| Feb 25, 2015 | -0.51 |
| Feb 24, 2015 | -0.51 |
| Feb 23, 2015 | -0.51 |
| Feb 20, 2015 | -0.51 |
| Feb 19, 2015 | -0.51 |
| Feb 18, 2015 | -0.51 |
| Feb 17, 2015 | -0.51 |
| Feb 13, 2015 | -0.51 |
| Feb 12, 2015 | -0.51 |
| Feb 11, 2015 | -0.51 |
| Feb 10, 2015 | -0.51 |
| Feb 9, 2015 | -0.51 |
| Feb 6, 2015 | -0.51 |
| Feb 5, 2015 | -0.51 |
| Feb 4, 2015 | -0.51 |
| Feb 3, 2015 | -0.51 |
| Feb 2, 2015 | -0.51 |
| Jan 30, 2015 | -0.51 |
| Jan 29, 2015 | -0.51 |
| Jan 28, 2015 | -0.51 |
| Jan 27, 2015 | -0.51 |
| Jan 26, 2015 | -0.51 |
| Jan 23, 2015 | -0.51 |
| Jan 22, 2015 | -0.51 |
| Jan 21, 2015 | -0.51 |
| Jan 20, 2015 | -0.51 |
| Jan 16, 2015 | -0.51 |
| Jan 15, 2015 | -0.51 |
| Jan 14, 2015 | -0.51 |
| Jan 13, 2015 | -0.51 |
| Jan 12, 2015 | -0.51 |
| Jan 9, 2015 | -0.51 |
| Jan 8, 2015 | -0.51 |
| Jan 7, 2015 | -0.51 |
| Jan 6, 2015 | -0.52 |
| Jan 5, 2015 | -0.51 |
| Jan 2, 2015 | -0.51 |
| Dec 31, 2014 | -0.51 |
| Dec 30, 2014 | -1.05 |
| Dec 29, 2014 | -1.05 |
| Dec 26, 2014 | -1.05 |
| Dec 24, 2014 | -1.05 |
| Dec 23, 2014 | -1.05 |
| Dec 22, 2014 | -1.05 |
| Dec 19, 2014 | -1.05 |
| Dec 18, 2014 | -1.05 |
| Dec 17, 2014 | -1.05 |
| Dec 16, 2014 | -1.05 |
| Dec 15, 2014 | -1.05 |
| Dec 12, 2014 | -1.05 |
| Dec 11, 2014 | -1.05 |
| Dec 10, 2014 | -1.05 |
| Dec 9, 2014 | -1.05 |
| Dec 8, 2014 | -1.05 |
| Dec 5, 2014 | -1.05 |
| Dec 4, 2014 | -1.05 |
| Dec 3, 2014 | -1.05 |
| Dec 2, 2014 | -1.05 |
| Dec 1, 2014 | -1.05 |
| Nov 28, 2014 | -1.05 |
| Nov 26, 2014 | -1.05 |
| Nov 25, 2014 | -1.05 |
| Nov 24, 2014 | -1.05 |
| Nov 21, 2014 | -1.05 |
| Nov 20, 2014 | -1.05 |
| Nov 19, 2014 | -1.05 |
| Nov 18, 2014 | -1.05 |
| Nov 17, 2014 | -1.05 |
| Nov 14, 2014 | -1.05 |
| Nov 13, 2014 | -1.05 |
| Nov 12, 2014 | -1.05 |
| Nov 11, 2014 | -1.05 |
| Nov 10, 2014 | -1.05 |
| Nov 7, 2014 | -1.05 |
| Nov 6, 2014 | -1.05 |
| Nov 5, 2014 | -1.05 |
| Nov 4, 2014 | -1.05 |
| Nov 3, 2014 | -1.05 |
| Oct 31, 2014 | -1.05 |
| Oct 30, 2014 | -1.05 |
| Oct 29, 2014 | -1.05 |
| Oct 28, 2014 | -1.05 |
| Oct 27, 2014 | -1.05 |
| Oct 24, 2014 | -1.05 |
| Oct 23, 2014 | -1.05 |
| Oct 22, 2014 | -1.05 |
| Oct 21, 2014 | -1.05 |
| Oct 20, 2014 | -1.05 |
| Oct 17, 2014 | -1.05 |
| Oct 16, 2014 | -1.05 |
| Oct 15, 2014 | -1.05 |
| Oct 14, 2014 | -1.05 |
| Oct 13, 2014 | -1.05 |
| Oct 10, 2014 | -1.05 |
| Oct 9, 2014 | -1.05 |
| Oct 8, 2014 | -1.05 |
| Oct 7, 2014 | -1.05 |
| Oct 6, 2014 | -1.05 |
| Oct 3, 2014 | -1.05 |
| Oct 2, 2014 | -1.05 |
| Oct 1, 2014 | -1.05 |
| Sep 30, 2014 | -1.05 |
| Sep 29, 2014 | -1.29 |
| Sep 26, 2014 | -1.29 |
| Sep 25, 2014 | -1.29 |
| Sep 24, 2014 | -1.29 |
| Sep 23, 2014 | -1.29 |
| Sep 22, 2014 | -1.29 |
| Sep 19, 2014 | -1.29 |
| Sep 18, 2014 | -1.29 |
| Sep 17, 2014 | -1.29 |
| Sep 16, 2014 | -1.29 |
| Sep 15, 2014 | -1.29 |
| Sep 12, 2014 | -1.29 |
| Sep 11, 2014 | -1.29 |
| Sep 10, 2014 | -1.29 |
| Sep 9, 2014 | -1.29 |
| Sep 8, 2014 | -1.29 |
| Sep 5, 2014 | -1.29 |
| Sep 4, 2014 | -1.29 |
| Sep 3, 2014 | -1.29 |
| Sep 2, 2014 | -1.29 |
| Aug 29, 2014 | -1.29 |
| Aug 28, 2014 | -1.29 |
| Aug 27, 2014 | -1.29 |
| Aug 26, 2014 | -1.29 |
| Aug 25, 2014 | -1.29 |
| Aug 22, 2014 | -1.29 |
| Aug 21, 2014 | -1.29 |
| Aug 20, 2014 | -1.29 |
| Aug 19, 2014 | -1.29 |
| Aug 18, 2014 | -1.29 |
| Aug 15, 2014 | -1.29 |
| Aug 14, 2014 | -1.29 |
| Aug 13, 2014 | -1.29 |
| Aug 12, 2014 | -1.29 |
| Aug 11, 2014 | -1.29 |
| Aug 8, 2014 | -1.29 |
| Aug 7, 2014 | -1.29 |
| Aug 6, 2014 | -1.29 |
| Aug 5, 2014 | -1.29 |
| Aug 4, 2014 | -1.29 |
| Aug 1, 2014 | -1.29 |
| Jul 31, 2014 | -1.29 |
| Jul 30, 2014 | -1.29 |
| Jul 29, 2014 | -1.29 |
| Jul 28, 2014 | -1.29 |
| Jul 25, 2014 | -1.29 |
| Jul 24, 2014 | -1.29 |
| Jul 23, 2014 | -1.29 |
| Jul 22, 2014 | -1.29 |
| Jul 21, 2014 | -1.29 |
| Jul 18, 2014 | -1.29 |
| Jul 17, 2014 | -1.29 |
| Jul 16, 2014 | -1.29 |
| Jul 15, 2014 | -1.29 |
| Jul 14, 2014 | -1.29 |
| Jul 11, 2014 | -1.29 |
| Jul 10, 2014 | -1.29 |
| Jul 9, 2014 | -1.29 |
| Jul 8, 2014 | -1.29 |
| Jul 7, 2014 | -1.29 |
| Jul 3, 2014 | -1.29 |
| Jul 2, 2014 | -1.29 |
| Jul 1, 2014 | -1.29 |
| Jun 30, 2014 | -1.29 |
| Jun 27, 2014 | -1.37 |
| Jun 26, 2014 | -1.37 |
| Jun 25, 2014 | -1.37 |
| Jun 24, 2014 | -1.37 |
| Jun 23, 2014 | -1.37 |
| Jun 20, 2014 | -1.37 |
| Jun 19, 2014 | -1.37 |
| Jun 18, 2014 | -1.37 |
| Jun 17, 2014 | -1.37 |
| Jun 16, 2014 | -1.37 |
| Jun 13, 2014 | -1.37 |
| Jun 12, 2014 | -1.37 |
| Jun 11, 2014 | -1.37 |
| Jun 10, 2014 | -1.37 |
| Jun 9, 2014 | -1.37 |
| Jun 6, 2014 | -1.37 |
| Jun 5, 2014 | -1.37 |
| Jun 4, 2014 | -1.37 |
| Jun 3, 2014 | -1.37 |
| Jun 2, 2014 | -1.37 |
| May 30, 2014 | -1.37 |
| May 29, 2014 | -1.37 |
| May 28, 2014 | -1.37 |
| May 27, 2014 | -1.37 |
| May 23, 2014 | -1.37 |
| May 22, 2014 | -1.37 |
| May 21, 2014 | -1.37 |
| May 20, 2014 | -1.37 |
| May 19, 2014 | -1.37 |
| May 16, 2014 | -1.37 |
| May 15, 2014 | -1.37 |
| May 14, 2014 | -1.37 |
| May 13, 2014 | -1.37 |
| May 12, 2014 | -1.37 |
| May 9, 2014 | -1.37 |
| May 8, 2014 | -1.37 |
| May 7, 2014 | -1.37 |
| May 6, 2014 | -1.37 |
| May 5, 2014 | -1.37 |
| May 2, 2014 | -1.37 |
| May 1, 2014 | -1.37 |
| Apr 30, 2014 | -1.37 |
| Apr 29, 2014 | -1.37 |
| Apr 28, 2014 | -1.37 |
| Apr 25, 2014 | -1.37 |
| Apr 24, 2014 | -1.37 |
| Apr 23, 2014 | -1.37 |
| Apr 22, 2014 | -1.37 |
| Apr 21, 2014 | -1.37 |
| Apr 17, 2014 | -1.37 |
| Apr 16, 2014 | -1.37 |
| Apr 15, 2014 | -1.37 |
| Apr 14, 2014 | -1.37 |
| Apr 11, 2014 | -1.37 |
| Apr 10, 2014 | -1.37 |
| Apr 9, 2014 | -1.37 |
| Apr 8, 2014 | -1.37 |
| Apr 7, 2014 | -1.37 |
| Apr 4, 2014 | -1.37 |
| Apr 3, 2014 | -1.37 |
| Apr 2, 2014 | -1.37 |
| Apr 1, 2014 | -1.37 |
| Mar 31, 2014 | -1.37 |
| Mar 28, 2014 | -1.16 |
| Mar 27, 2014 | -1.16 |
| Mar 26, 2014 | -1.16 |
| Mar 25, 2014 | -1.16 |
| Mar 24, 2014 | -1.16 |
| Mar 21, 2014 | -1.16 |
| Mar 20, 2014 | -1.16 |
| Mar 19, 2014 | -1.16 |
| Mar 18, 2014 | -1.16 |
| Mar 17, 2014 | -1.16 |
| Mar 14, 2014 | -1.16 |
| Mar 13, 2014 | -1.16 |
| Mar 12, 2014 | -1.16 |
| Mar 11, 2014 | -1.16 |
| Mar 10, 2014 | -1.16 |
| Mar 7, 2014 | -1.16 |
| Mar 6, 2014 | -1.16 |
| Mar 5, 2014 | -1.16 |
| Mar 4, 2014 | -1.16 |
| Mar 3, 2014 | -1.16 |
| Feb 28, 2014 | -1.16 |
| Feb 27, 2014 | -1.16 |
| Feb 26, 2014 | -1.16 |
| Feb 25, 2014 | -1.16 |
| Feb 24, 2014 | -1.16 |
| Feb 21, 2014 | -1.16 |
| Feb 20, 2014 | -1.16 |
| Feb 19, 2014 | -1.16 |
| Feb 18, 2014 | -1.16 |
| Feb 14, 2014 | -1.16 |
| Feb 13, 2014 | -1.16 |
| Feb 12, 2014 | -1.16 |
| Feb 11, 2014 | -1.16 |
| Feb 10, 2014 | -1.16 |
| Feb 7, 2014 | -1.16 |
| Feb 6, 2014 | -1.16 |
| Feb 5, 2014 | -1.16 |
| Feb 4, 2014 | -1.16 |
| Feb 3, 2014 | -1.16 |
| Jan 31, 2014 | -1.16 |
| Jan 30, 2014 | -1.16 |
| Jan 29, 2014 | -1.16 |
| Jan 28, 2014 | -1.16 |
| Jan 27, 2014 | -1.16 |
| Jan 24, 2014 | -1.16 |
| Jan 23, 2014 | -1.16 |
| Jan 22, 2014 | -1.16 |
| Jan 21, 2014 | -1.16 |
| Jan 17, 2014 | -1.16 |
| Jan 16, 2014 | -1.16 |
| Jan 15, 2014 | -1.16 |
| Jan 14, 2014 | -1.16 |
| Jan 13, 2014 | -1.16 |
| Jan 10, 2014 | -1.16 |
| Jan 9, 2014 | -1.16 |
| Jan 8, 2014 | -1.16 |
| Jan 7, 2014 | -1.16 |
| Jan 6, 2014 | -1.16 |
| Jan 3, 2014 | -1.16 |
| Jan 2, 2014 | -1.16 |
| Dec 31, 2013 | -1.16 |
| Dec 30, 2013 | -1.09 |
| Dec 27, 2013 | -1.09 |
| Dec 26, 2013 | -1.09 |
| Dec 24, 2013 | -1.09 |
| Dec 23, 2013 | -1.09 |
| Dec 20, 2013 | -1.09 |
| Dec 19, 2013 | -1.09 |
| Dec 18, 2013 | -1.09 |
| Dec 17, 2013 | -1.09 |
| Dec 16, 2013 | -1.09 |
| Dec 13, 2013 | -1.09 |
| Dec 12, 2013 | -1.09 |
| Dec 11, 2013 | -1.09 |
| Dec 10, 2013 | -1.09 |
| Dec 9, 2013 | -1.09 |
| Dec 6, 2013 | -1.09 |
| Dec 5, 2013 | -1.09 |
| Dec 4, 2013 | -1.09 |
| Dec 3, 2013 | -1.09 |
| Dec 2, 2013 | -1.09 |
| Nov 29, 2013 | -1.09 |
| Nov 27, 2013 | -1.09 |
| Nov 26, 2013 | -1.09 |
| Nov 25, 2013 | -1.09 |
| Nov 22, 2013 | -1.09 |
| Nov 21, 2013 | -1.09 |
| Nov 20, 2013 | -1.09 |
| Nov 19, 2013 | -1.09 |
| Nov 18, 2013 | -1.09 |
| Nov 15, 2013 | -1.09 |
| Nov 14, 2013 | -1.09 |
| Nov 13, 2013 | -1.09 |
| Nov 12, 2013 | -1.09 |
| Nov 11, 2013 | -1.09 |
| Nov 8, 2013 | -1.09 |
| Nov 7, 2013 | -1.09 |
| Nov 6, 2013 | -1.09 |
| Nov 5, 2013 | -1.09 |
| Nov 4, 2013 | -1.09 |
| Nov 1, 2013 | -1.09 |
| Oct 31, 2013 | -1.09 |
| Oct 30, 2013 | -1.09 |
| Oct 29, 2013 | -1.09 |
| Oct 28, 2013 | -1.09 |
| Oct 25, 2013 | -1.09 |
| Oct 24, 2013 | -1.09 |
| Oct 23, 2013 | -1.09 |
| Oct 22, 2013 | -1.09 |
| Oct 21, 2013 | -1.09 |
| Oct 18, 2013 | -1.09 |
| Oct 17, 2013 | -1.09 |
| Oct 16, 2013 | -1.09 |
| Oct 15, 2013 | -1.09 |
| Oct 14, 2013 | -1.09 |
| Oct 11, 2013 | -1.09 |
| Oct 10, 2013 | -1.09 |
| Oct 9, 2013 | -1.09 |
| Oct 8, 2013 | -1.09 |
| Oct 7, 2013 | -1.09 |
| Oct 4, 2013 | -1.09 |
| Oct 3, 2013 | -1.09 |
| Oct 2, 2013 | -1.09 |
| Oct 1, 2013 | -1.09 |
| Sep 30, 2013 | -1.09 |
| Sep 27, 2013 | -1.31 |
| Sep 26, 2013 | -1.31 |
| Sep 25, 2013 | -1.31 |
| Sep 24, 2013 | -1.31 |
| Sep 23, 2013 | -1.31 |
| Sep 20, 2013 | -1.31 |
| Sep 19, 2013 | -1.31 |
| Sep 18, 2013 | -1.31 |
| Sep 17, 2013 | -1.31 |
| Sep 16, 2013 | -1.31 |
| Sep 13, 2013 | -1.31 |
| Sep 12, 2013 | -1.31 |
| Sep 11, 2013 | -1.31 |
| Sep 10, 2013 | -1.31 |
| Sep 9, 2013 | -1.31 |
| Sep 6, 2013 | -1.31 |
| Sep 5, 2013 | -1.31 |
| Sep 4, 2013 | -1.31 |
| Sep 3, 2013 | -1.31 |
| Aug 30, 2013 | -1.31 |
| Aug 29, 2013 | -1.31 |
| Aug 28, 2013 | -1.31 |
| Aug 27, 2013 | -1.31 |
| Aug 26, 2013 | -1.31 |
| Aug 23, 2013 | -1.31 |
| Aug 22, 2013 | -1.31 |
| Aug 21, 2013 | -1.31 |
| Aug 20, 2013 | -1.31 |
| Aug 19, 2013 | -1.31 |
| Aug 16, 2013 | -1.31 |
| Aug 15, 2013 | -1.31 |
| Aug 14, 2013 | -1.31 |
| Aug 13, 2013 | -1.31 |
| Aug 12, 2013 | -1.31 |
| Aug 9, 2013 | -1.31 |
| Aug 8, 2013 | -1.31 |
| Aug 7, 2013 | -1.31 |
| Aug 6, 2013 | -1.31 |
| Aug 5, 2013 | -1.31 |
| Aug 2, 2013 | -1.31 |
| Aug 1, 2013 | -1.31 |
| Jul 31, 2013 | -1.31 |
| Jul 30, 2013 | -1.31 |
| Jul 29, 2013 | -1.31 |
| Jul 26, 2013 | -1.31 |
| Jul 25, 2013 | -1.31 |
| Jul 24, 2013 | -1.31 |
| Jul 23, 2013 | -1.31 |
| Jul 22, 2013 | -1.31 |
| Jul 19, 2013 | -1.31 |
| Jul 18, 2013 | -1.31 |
| Jul 17, 2013 | -1.31 |
| Jul 16, 2013 | -1.31 |
| Jul 15, 2013 | -1.31 |
| Jul 12, 2013 | -1.31 |
| Jul 11, 2013 | -1.31 |
| Jul 10, 2013 | -1.31 |
| Jul 9, 2013 | -1.31 |
| Jul 8, 2013 | -1.31 |
| Jul 5, 2013 | -1.31 |
| Jul 3, 2013 | -1.31 |
| Jul 2, 2013 | -1.31 |
| Jul 1, 2013 | -1.31 |
| Jun 28, 2013 | -1.45 |
| Jun 27, 2013 | -1.45 |
| Jun 26, 2013 | -1.45 |
| Jun 25, 2013 | -1.45 |
| Jun 24, 2013 | -1.45 |
| Jun 21, 2013 | -1.45 |
| Jun 20, 2013 | -1.45 |
| Jun 19, 2013 | -1.45 |
| Jun 18, 2013 | -1.45 |
| Jun 17, 2013 | -1.45 |
| Jun 14, 2013 | -1.45 |
| Jun 13, 2013 | -1.45 |
| Jun 12, 2013 | -1.45 |
| Jun 11, 2013 | -1.45 |
| Jun 10, 2013 | -1.45 |
| Jun 7, 2013 | -1.45 |
| Jun 6, 2013 | -1.45 |
| Jun 5, 2013 | -1.45 |
| Jun 4, 2013 | -1.45 |
| Jun 3, 2013 | -1.45 |
| May 31, 2013 | -1.45 |
| May 30, 2013 | -1.45 |
| May 29, 2013 | -1.45 |
| May 28, 2013 | -1.45 |
| May 24, 2013 | -1.45 |
| May 23, 2013 | -1.45 |
| May 22, 2013 | -1.45 |
| May 21, 2013 | -1.45 |
| May 20, 2013 | -1.45 |
| May 17, 2013 | -1.45 |
| May 16, 2013 | -1.45 |
| May 15, 2013 | -1.45 |
| May 14, 2013 | -1.45 |
| May 13, 2013 | -1.45 |
| May 10, 2013 | -1.45 |
| May 9, 2013 | -1.45 |
| May 8, 2013 | -1.45 |
| May 7, 2013 | -1.45 |
| May 6, 2013 | -1.45 |
| May 3, 2013 | -1.45 |
| May 2, 2013 | -1.45 |
| May 1, 2013 | -1.45 |
| Apr 30, 2013 | -1.45 |
| Apr 29, 2013 | -1.45 |
| Apr 26, 2013 | -1.45 |
| Apr 25, 2013 | -1.45 |
| Apr 24, 2013 | -1.45 |
| Apr 23, 2013 | -1.45 |
| Apr 22, 2013 | -1.45 |
| Apr 19, 2013 | -1.45 |
| Apr 18, 2013 | -1.45 |
| Apr 17, 2013 | -1.45 |
| Apr 16, 2013 | -1.45 |
| Apr 15, 2013 | -1.45 |
| Apr 12, 2013 | -1.45 |
| Apr 11, 2013 | -1.45 |
| Apr 10, 2013 | -1.45 |
| Apr 9, 2013 | -1.45 |
| Apr 8, 2013 | -1.45 |
| Apr 5, 2013 | -1.45 |
| Apr 4, 2013 | -1.45 |
| Apr 3, 2013 | -1.45 |
| Apr 2, 2013 | -1.45 |
| Apr 1, 2013 | -1.45 |
| Mar 28, 2013 | -1.44 |
| Mar 27, 2013 | -1.44 |
| Mar 26, 2013 | -1.44 |
| Mar 25, 2013 | -1.44 |
| Mar 22, 2013 | -1.44 |
| Mar 21, 2013 | -1.44 |
| Mar 20, 2013 | -1.44 |
| Mar 19, 2013 | -1.44 |
| Mar 18, 2013 | -1.44 |
| Mar 15, 2013 | -1.45 |
| Mar 14, 2013 | -1.44 |
| Mar 13, 2013 | -1.45 |
| Mar 12, 2013 | -1.45 |
| Mar 11, 2013 | -1.44 |
| Mar 8, 2013 | -1.44 |
| Mar 7, 2013 | -1.44 |
| Mar 6, 2013 | -1.44 |
| Mar 5, 2013 | -1.45 |
| Mar 4, 2013 | -1.45 |
| Mar 1, 2013 | -1.45 |
| Feb 28, 2013 | -1.45 |
| Feb 27, 2013 | -1.45 |
| Feb 26, 2013 | -1.45 |
| Feb 25, 2013 | -1.45 |
| Feb 22, 2013 | -1.45 |
| Feb 21, 2013 | -1.45 |
| Feb 20, 2013 | -1.44 |
| Feb 19, 2013 | -1.45 |
| Feb 15, 2013 | -1.45 |
| Feb 14, 2013 | -1.44 |
| Feb 13, 2013 | -1.44 |
| Feb 12, 2013 | -1.44 |
| Feb 11, 2013 | -1.44 |
| Feb 8, 2013 | -1.44 |
| Feb 7, 2013 | -1.44 |
| Feb 6, 2013 | -1.44 |
| Feb 5, 2013 | -1.44 |
| Feb 4, 2013 | -1.44 |
| Feb 1, 2013 | -1.44 |
| Jan 31, 2013 | -1.44 |
| Jan 30, 2013 | -1.44 |
| Jan 29, 2013 | -1.44 |
| Jan 28, 2013 | -1.44 |
| Jan 25, 2013 | -1.44 |
| Jan 24, 2013 | -1.44 |
| Jan 23, 2013 | -1.44 |
| Jan 22, 2013 | -1.44 |
| Jan 18, 2013 | -1.44 |
| Jan 17, 2013 | -1.44 |
| Jan 16, 2013 | -1.44 |
| Jan 15, 2013 | -1.44 |
| Jan 14, 2013 | -1.44 |
| Jan 11, 2013 | -1.45 |
| Jan 10, 2013 | -1.45 |
| Jan 9, 2013 | -1.45 |
| Jan 8, 2013 | -1.45 |
| Jan 7, 2013 | -1.45 |
| Jan 4, 2013 | -1.45 |
| Jan 3, 2013 | -1.45 |
| Jan 2, 2013 | -1.45 |
| Dec 31, 2012 | -1.45 |
| Dec 28, 2012 | -1.90 |
| Dec 27, 2012 | -1.90 |
| Dec 26, 2012 | -1.90 |
| Dec 24, 2012 | -1.90 |
| Dec 21, 2012 | -1.90 |
| Dec 20, 2012 | -1.90 |
| Dec 19, 2012 | -1.90 |
| Dec 18, 2012 | -1.90 |
| Dec 17, 2012 | -1.90 |
| Dec 14, 2012 | -1.90 |
| Dec 13, 2012 | -1.90 |
| Dec 12, 2012 | -1.90 |
| Dec 11, 2012 | -1.90 |
| Dec 10, 2012 | -1.90 |
| Dec 7, 2012 | -1.90 |
| Dec 6, 2012 | -1.90 |
| Dec 5, 2012 | -1.90 |
| Dec 4, 2012 | -1.90 |
| Dec 3, 2012 | -1.90 |
| Nov 30, 2012 | -1.90 |
| Nov 29, 2012 | -1.90 |
| Nov 28, 2012 | -1.90 |
| Nov 27, 2012 | -1.90 |
| Nov 26, 2012 | -1.90 |
| Nov 23, 2012 | -1.90 |
| Nov 21, 2012 | -1.90 |
| Nov 20, 2012 | -1.90 |
| Nov 19, 2012 | -1.90 |
| Nov 16, 2012 | -1.90 |
| Nov 15, 2012 | -1.90 |
| Nov 14, 2012 | -1.90 |
| Nov 13, 2012 | -1.90 |
| Nov 12, 2012 | -1.90 |
| Nov 9, 2012 | -1.90 |
| Nov 8, 2012 | -1.90 |
| Nov 7, 2012 | -1.90 |
| Nov 6, 2012 | -1.90 |
| Nov 5, 2012 | -1.90 |
| Nov 2, 2012 | -1.90 |
| Nov 1, 2012 | -1.90 |
| Oct 31, 2012 | -1.90 |
| Oct 26, 2012 | -1.90 |
| Oct 25, 2012 | -1.90 |
| Oct 24, 2012 | -1.90 |
| Oct 23, 2012 | -1.90 |
| Oct 22, 2012 | -1.90 |
| Oct 19, 2012 | -1.90 |
| Oct 18, 2012 | -1.90 |
| Oct 17, 2012 | -1.90 |
| Oct 16, 2012 | -1.90 |
| Oct 15, 2012 | -1.90 |
| Oct 12, 2012 | -1.90 |
| Oct 11, 2012 | -1.90 |
| Oct 10, 2012 | -1.90 |
| Oct 9, 2012 | -1.90 |
| Oct 8, 2012 | -1.90 |
| Oct 5, 2012 | -1.90 |
| Oct 4, 2012 | -1.90 |
| Oct 3, 2012 | -1.90 |
| Oct 2, 2012 | -1.90 |
| Oct 1, 2012 | -1.90 |
| Sep 28, 2012 | -1.79 |
| Sep 27, 2012 | -1.79 |
| Sep 26, 2012 | -1.79 |
| Sep 25, 2012 | -1.79 |
| Sep 24, 2012 | -1.79 |
| Sep 21, 2012 | -1.79 |
| Sep 20, 2012 | -1.79 |
| Sep 19, 2012 | -1.79 |
| Sep 18, 2012 | -1.79 |
| Sep 17, 2012 | -1.79 |
| Sep 14, 2012 | -1.79 |
| Sep 13, 2012 | -1.79 |
| Sep 12, 2012 | -1.79 |
| Sep 11, 2012 | -1.79 |
| Sep 10, 2012 | -1.79 |
| Sep 7, 2012 | -1.79 |
| Sep 6, 2012 | -1.79 |
| Sep 5, 2012 | -1.79 |
| Sep 4, 2012 | -1.79 |
| Aug 31, 2012 | -1.79 |
| Aug 30, 2012 | -1.79 |
| Aug 29, 2012 | -1.79 |
| Aug 28, 2012 | -1.79 |
| Aug 27, 2012 | -1.79 |
| Aug 24, 2012 | -1.79 |
| Aug 23, 2012 | -1.79 |
| Aug 22, 2012 | -1.79 |
| Aug 21, 2012 | -1.79 |
| Aug 20, 2012 | -1.79 |
| Aug 17, 2012 | -1.79 |
| Aug 16, 2012 | -1.79 |
| Aug 15, 2012 | -1.79 |
| Aug 14, 2012 | -1.79 |
| Aug 13, 2012 | -1.79 |
| Aug 10, 2012 | -1.79 |
| Aug 9, 2012 | -1.79 |
| Aug 8, 2012 | -1.79 |
| Aug 7, 2012 | -1.79 |
| Aug 6, 2012 | -1.79 |
| Aug 3, 2012 | -1.79 |
| Aug 2, 2012 | -1.79 |
| Aug 1, 2012 | -1.79 |
| Jul 31, 2012 | -1.79 |
| Jul 30, 2012 | -1.79 |
| Jul 27, 2012 | -1.79 |
| Jul 26, 2012 | -1.79 |
| Jul 25, 2012 | -1.79 |
| Jul 24, 2012 | -1.79 |
| Jul 23, 2012 | -1.79 |
| Jul 20, 2012 | -1.79 |
| Jul 19, 2012 | -1.79 |
| Jul 18, 2012 | -1.79 |
| Jul 17, 2012 | -1.79 |
| Jul 16, 2012 | -1.79 |
| Jul 13, 2012 | -1.79 |
| Jul 12, 2012 | -1.79 |
| Jul 11, 2012 | -1.79 |
| Jul 10, 2012 | -1.79 |
| Jul 9, 2012 | -1.79 |
| Jul 6, 2012 | -1.79 |
| Jul 5, 2012 | -1.79 |
| Jul 3, 2012 | -1.79 |
| Jul 2, 2012 | -1.79 |
| Jun 29, 2012 | -1.75 |
| Jun 28, 2012 | -1.75 |
| Jun 27, 2012 | -1.75 |
| Jun 26, 2012 | -1.75 |
| Jun 25, 2012 | -1.75 |
| Jun 22, 2012 | -1.75 |
| Jun 21, 2012 | -1.75 |
| Jun 20, 2012 | -1.75 |
| Jun 19, 2012 | -1.75 |
| Jun 18, 2012 | -1.75 |
| Jun 15, 2012 | -1.75 |
| Jun 14, 2012 | -1.75 |
| Jun 13, 2012 | -1.75 |
| Jun 12, 2012 | -1.75 |
| Jun 11, 2012 | -1.75 |
| Jun 8, 2012 | -1.75 |
| Jun 7, 2012 | -1.75 |
| Jun 6, 2012 | -1.75 |
| Jun 5, 2012 | -1.75 |
| Jun 4, 2012 | -1.75 |
| Jun 1, 2012 | -1.75 |
| May 31, 2012 | -1.75 |
| May 30, 2012 | -1.75 |
| May 29, 2012 | -1.75 |
| May 25, 2012 | -1.75 |
| May 24, 2012 | -1.75 |
| May 23, 2012 | -1.75 |
| May 22, 2012 | -1.75 |
| May 21, 2012 | -1.75 |
| May 18, 2012 | -1.75 |
| May 17, 2012 | -1.75 |
| May 16, 2012 | -1.75 |
| May 15, 2012 | -1.75 |
| May 14, 2012 | -1.75 |
| May 11, 2012 | -1.75 |
| May 10, 2012 | -1.75 |
| May 9, 2012 | -1.75 |
| May 8, 2012 | -1.75 |
| May 7, 2012 | -1.75 |
| May 4, 2012 | -1.75 |
| May 3, 2012 | -1.75 |
| May 2, 2012 | -1.75 |
| May 1, 2012 | -1.75 |
| Apr 30, 2012 | -1.75 |
| Apr 27, 2012 | -1.75 |
| Apr 26, 2012 | -1.75 |
| Apr 25, 2012 | -1.75 |
| Apr 24, 2012 | -1.75 |
| Apr 23, 2012 | -1.75 |
| Apr 20, 2012 | -1.75 |
| Apr 19, 2012 | -1.75 |
| Apr 18, 2012 | -1.75 |
| Apr 17, 2012 | -1.75 |
| Apr 16, 2012 | -1.75 |
| Apr 13, 2012 | -1.75 |
| Apr 12, 2012 | -1.75 |
| Apr 11, 2012 | -1.75 |
| Apr 10, 2012 | -1.75 |
| Apr 9, 2012 | -1.75 |
| Apr 5, 2012 | -1.75 |
| Apr 4, 2012 | -1.75 |
| Apr 3, 2012 | -1.75 |
| Apr 2, 2012 | -1.75 |
| Mar 30, 2012 | -1.77 |
| Mar 29, 2012 | -1.77 |
| Mar 28, 2012 | -1.77 |
| Mar 27, 2012 | -1.77 |
| Mar 26, 2012 | -1.77 |
| Mar 23, 2012 | -1.77 |
| Mar 22, 2012 | -1.77 |
| Mar 21, 2012 | -1.77 |
| Mar 20, 2012 | -1.77 |
| Mar 19, 2012 | -1.77 |
| Mar 16, 2012 | -1.77 |
| Mar 15, 2012 | -1.77 |
| Mar 14, 2012 | -1.77 |
| Mar 13, 2012 | -1.77 |
| Mar 12, 2012 | -1.77 |
| Mar 9, 2012 | -1.77 |
| Mar 8, 2012 | -1.77 |
| Mar 7, 2012 | -1.77 |
| Mar 6, 2012 | -1.77 |
| Mar 5, 2012 | -1.77 |
| Mar 2, 2012 | -1.77 |
| Mar 1, 2012 | -1.77 |
| Feb 29, 2012 | -1.77 |
| Feb 28, 2012 | -1.77 |
| Feb 27, 2012 | -1.77 |
| Feb 24, 2012 | -1.77 |
| Feb 23, 2012 | -1.77 |
| Feb 22, 2012 | -1.77 |
| Feb 21, 2012 | -1.77 |
| Feb 17, 2012 | -1.77 |
| Feb 16, 2012 | -1.77 |
| Feb 15, 2012 | -1.77 |
| Feb 14, 2012 | -1.77 |
| Feb 13, 2012 | -1.77 |
| Feb 10, 2012 | -1.77 |
| Feb 9, 2012 | -1.77 |
| Feb 8, 2012 | -1.77 |
| Feb 7, 2012 | -1.77 |
| Feb 6, 2012 | -1.77 |
| Feb 3, 2012 | -1.77 |
| Feb 2, 2012 | -1.77 |
| Feb 1, 2012 | -1.77 |
| Jan 31, 2012 | -1.77 |
| Jan 30, 2012 | -1.77 |
| Jan 27, 2012 | -1.77 |
| Jan 26, 2012 | -1.77 |
| Jan 25, 2012 | -1.77 |
| Jan 24, 2012 | -1.77 |
| Jan 23, 2012 | -1.77 |
| Jan 20, 2012 | -1.77 |
| Jan 19, 2012 | -1.77 |
| Jan 18, 2012 | -1.77 |
| Jan 17, 2012 | -1.77 |
| Jan 13, 2012 | -1.77 |
| Jan 12, 2012 | -1.77 |
| Jan 11, 2012 | -1.77 |
| Jan 10, 2012 | -1.77 |
| Jan 9, 2012 | -1.77 |
| Jan 6, 2012 | -1.77 |
| Jan 5, 2012 | -1.77 |
| Jan 4, 2012 | -1.77 |
| Jan 3, 2012 | -1.77 |
| Dec 30, 2011 | -1.49 |
| Dec 29, 2011 | -1.49 |
| Dec 28, 2011 | -1.49 |
| Dec 27, 2011 | -1.49 |
| Dec 23, 2011 | -1.49 |
| Dec 22, 2011 | -1.49 |
| Dec 21, 2011 | -1.49 |
| Dec 20, 2011 | -1.49 |
| Dec 19, 2011 | -1.49 |
| Dec 16, 2011 | -1.49 |
| Dec 15, 2011 | -1.49 |
| Dec 14, 2011 | -1.49 |
| Dec 13, 2011 | -1.49 |
| Dec 12, 2011 | -1.49 |
| Dec 9, 2011 | -1.49 |
| Dec 8, 2011 | -1.49 |
| Dec 7, 2011 | -1.49 |
| Dec 6, 2011 | -1.49 |
| Dec 5, 2011 | -1.49 |
| Dec 2, 2011 | -1.49 |
| Dec 1, 2011 | -1.49 |
| Nov 30, 2011 | -1.49 |
| Nov 29, 2011 | -1.49 |
| Nov 28, 2011 | -1.49 |
| Nov 25, 2011 | -1.49 |
| Nov 23, 2011 | -1.49 |
| Nov 22, 2011 | -1.49 |
| Nov 21, 2011 | -1.49 |
| Nov 18, 2011 | -1.49 |
| Nov 17, 2011 | -1.49 |
| Nov 16, 2011 | -1.49 |
| Nov 15, 2011 | -1.49 |
| Nov 14, 2011 | -1.49 |
| Nov 11, 2011 | -1.49 |
| Nov 10, 2011 | -1.49 |
| Nov 9, 2011 | -1.49 |
| Nov 8, 2011 | -1.49 |
| Nov 7, 2011 | -1.49 |
| Nov 4, 2011 | -1.49 |
| Nov 3, 2011 | -1.49 |
| Nov 2, 2011 | -1.49 |
| Nov 1, 2011 | -1.49 |
| Oct 31, 2011 | -1.49 |
| Oct 28, 2011 | -1.49 |
| Oct 27, 2011 | -1.49 |
| Oct 26, 2011 | -1.49 |
| Oct 25, 2011 | -1.49 |
| Oct 24, 2011 | -1.49 |
| Oct 21, 2011 | -1.49 |
| Oct 20, 2011 | -1.49 |
| Oct 19, 2011 | -1.49 |
| Oct 18, 2011 | -1.49 |
| Oct 17, 2011 | -1.49 |
| Oct 14, 2011 | -1.49 |
| Oct 13, 2011 | -1.49 |
| Oct 12, 2011 | -1.49 |
| Oct 11, 2011 | -1.49 |
| Oct 10, 2011 | -1.49 |
| Oct 7, 2011 | -1.49 |
| Oct 6, 2011 | -1.49 |
| Oct 5, 2011 | -1.49 |
| Oct 4, 2011 | -1.49 |
| Oct 3, 2011 | -1.49 |
| Sep 30, 2011 | -1.49 |
| Sep 29, 2011 | -1.66 |
| Sep 28, 2011 | -1.66 |
| Sep 27, 2011 | -1.66 |
| Sep 26, 2011 | -1.66 |
| Sep 23, 2011 | -1.66 |
| Sep 22, 2011 | -1.66 |
| Sep 21, 2011 | -1.66 |
| Sep 20, 2011 | -1.66 |
| Sep 19, 2011 | -1.66 |
| Sep 16, 2011 | -1.66 |
| Sep 15, 2011 | -1.66 |
| Sep 14, 2011 | -1.66 |
| Sep 13, 2011 | -1.66 |
| Sep 12, 2011 | -1.66 |
| Sep 9, 2011 | -1.66 |
| Sep 8, 2011 | -1.66 |
| Sep 7, 2011 | -1.66 |
| Sep 6, 2011 | -1.66 |
| Sep 2, 2011 | -1.66 |
| Sep 1, 2011 | -1.66 |
| Aug 31, 2011 | -1.66 |
| Aug 30, 2011 | -1.66 |
| Aug 29, 2011 | -1.66 |
| Aug 26, 2011 | -1.66 |
| Aug 25, 2011 | -1.66 |
| Aug 24, 2011 | -1.66 |
| Aug 23, 2011 | -1.66 |
| Aug 22, 2011 | -1.66 |
| Aug 19, 2011 | -1.66 |
| Aug 18, 2011 | -1.66 |
| Aug 17, 2011 | -1.66 |
| Aug 16, 2011 | -1.66 |
| Aug 15, 2011 | -1.66 |
| Aug 12, 2011 | -1.66 |
| Aug 11, 2011 | -1.66 |
| Aug 10, 2011 | -1.66 |
| Aug 9, 2011 | -1.66 |
| Aug 8, 2011 | -1.66 |
| Aug 5, 2011 | -1.66 |
| Aug 4, 2011 | -1.66 |
| Aug 3, 2011 | -1.66 |
| Aug 2, 2011 | -1.66 |
| Aug 1, 2011 | -1.66 |
| Jul 29, 2011 | -1.66 |
| Jul 28, 2011 | -1.66 |
| Jul 27, 2011 | -1.66 |
| Jul 26, 2011 | -1.66 |
| Jul 25, 2011 | -1.66 |
| Jul 22, 2011 | -1.66 |
| Jul 21, 2011 | -1.66 |
| Jul 20, 2011 | -1.66 |
| Jul 19, 2011 | -1.66 |
| Jul 18, 2011 | -1.66 |
| Jul 15, 2011 | -1.66 |
| Jul 14, 2011 | -1.66 |
| Jul 13, 2011 | -1.66 |
| Jul 12, 2011 | -1.66 |
| Jul 11, 2011 | -1.66 |
| Jul 8, 2011 | -1.66 |
| Jul 7, 2011 | -1.66 |
| Jul 6, 2011 | -1.66 |
| Jul 5, 2011 | -1.66 |
| Jul 1, 2011 | -1.66 |
| Jun 30, 2011 | -1.66 |
| Jun 29, 2011 | -1.70 |
| Jun 28, 2011 | -1.70 |
| Jun 27, 2011 | -1.70 |
| Jun 24, 2011 | -1.70 |
| Jun 23, 2011 | -1.70 |
| Jun 22, 2011 | -1.70 |
| Jun 21, 2011 | -1.70 |
| Jun 20, 2011 | -1.70 |
| Jun 17, 2011 | -1.70 |
| Jun 16, 2011 | -1.70 |
| Jun 15, 2011 | -1.70 |
| Jun 14, 2011 | -1.70 |
| Jun 13, 2011 | -1.70 |
| Jun 10, 2011 | -1.70 |
| Jun 9, 2011 | -1.70 |
| Jun 8, 2011 | -1.70 |
| Jun 7, 2011 | -1.70 |
| Jun 6, 2011 | -1.70 |
| Jun 3, 2011 | -1.70 |
| Jun 2, 2011 | -1.70 |
| Jun 1, 2011 | -1.70 |
| May 31, 2011 | -1.70 |
| May 27, 2011 | -1.70 |
| May 26, 2011 | -1.70 |
| May 25, 2011 | -1.70 |
| May 24, 2011 | -1.70 |
| May 23, 2011 | -1.70 |
| May 20, 2011 | -1.70 |
| May 19, 2011 | -1.70 |
| May 18, 2011 | -1.70 |
| May 17, 2011 | -1.70 |
| May 16, 2011 | -1.70 |
| May 13, 2011 | -1.70 |
| May 12, 2011 | -1.70 |
| May 11, 2011 | -1.70 |
| May 10, 2011 | -1.70 |
| May 9, 2011 | -1.70 |
| May 6, 2011 | -1.70 |
| May 5, 2011 | -1.70 |
| May 4, 2011 | -1.70 |
| May 3, 2011 | -1.70 |
| May 2, 2011 | -1.70 |
| Apr 29, 2011 | -1.70 |
| Apr 28, 2011 | -1.70 |
| Apr 27, 2011 | -1.70 |
| Apr 26, 2011 | -1.70 |
| Apr 25, 2011 | -1.70 |
| Apr 21, 2011 | -1.70 |
| Apr 20, 2011 | -1.70 |
| Apr 19, 2011 | -1.70 |
| Apr 18, 2011 | -1.70 |
| Apr 15, 2011 | -1.70 |
| Apr 14, 2011 | -1.70 |
| Apr 13, 2011 | -1.70 |
| Apr 12, 2011 | -1.70 |
| Apr 11, 2011 | -1.70 |
| Apr 8, 2011 | -1.70 |
| Apr 7, 2011 | -1.70 |
| Apr 6, 2011 | -1.70 |
| Apr 5, 2011 | -1.70 |
| Apr 4, 2011 | -1.70 |
| Apr 1, 2011 | -1.70 |
| Mar 31, 2011 | -1.70 |
| Mar 30, 2011 | 11.35 |
| Mar 29, 2011 | 11.26 |
| Mar 28, 2011 | 11.22 |
| Mar 25, 2011 | 11.05 |
| Mar 24, 2011 | 11.07 |
| Mar 23, 2011 | 10.74 |
| Mar 22, 2011 | 10.92 |
| Mar 21, 2011 | 10.88 |
| Mar 18, 2011 | 10.61 |
| Mar 17, 2011 | 10.49 |
| Mar 16, 2011 | 10.33 |
| Mar 15, 2011 | 10.30 |
| Mar 14, 2011 | 10.25 |
| Mar 11, 2011 | 9.90 |
| Mar 10, 2011 | 9.92 |
| Mar 9, 2011 | 9.80 |
| Mar 8, 2011 | 9.85 |
| Mar 7, 2011 | 9.85 |
| Mar 4, 2011 | 10.04 |
| Mar 3, 2011 | 10.36 |
| Mar 2, 2011 | 10.02 |
| Mar 1, 2011 | 10.14 |
| Feb 28, 2011 | 10.52 |
| Feb 25, 2011 | 10.46 |
| Feb 24, 2011 | 10.03 |
| Feb 23, 2011 | 10.26 |
| Feb 22, 2011 | 10.32 |
| Feb 18, 2011 | 10.62 |
| Feb 17, 2011 | 10.72 |
| Feb 16, 2011 | 10.86 |
| Feb 15, 2011 | 10.66 |
| Feb 14, 2011 | 10.41 |
| Feb 11, 2011 | 10.50 |
| Feb 10, 2011 | 10.40 |
| Feb 9, 2011 | 10.30 |
| Feb 8, 2011 | 10.29 |
| Feb 7, 2011 | 10.26 |
| Feb 4, 2011 | 10.12 |
| Feb 3, 2011 | 10.13 |
| Feb 2, 2011 | 9.95 |
| Feb 1, 2011 | 9.87 |
| Jan 31, 2011 | 9.82 |
| Jan 28, 2011 | 10.07 |
| Jan 27, 2011 | 10.66 |
| Jan 26, 2011 | 10.41 |
| Jan 25, 2011 | 10.36 |
| Jan 24, 2011 | 10.63 |
| Jan 21, 2011 | 10.59 |
| Jan 20, 2011 | 10.50 |
| Jan 19, 2011 | 10.93 |
| Jan 18, 2011 | 10.96 |
| Jan 14, 2011 | 10.80 |
| Jan 13, 2011 | 10.79 |
| Jan 12, 2011 | 10.70 |
| Jan 11, 2011 | 10.46 |
| Jan 10, 2011 | 10.30 |
| Jan 7, 2011 | 10.45 |
| Jan 6, 2011 | 10.60 |
| Jan 5, 2011 | 10.63 |
| Jan 4, 2011 | 10.75 |
| Jan 3, 2011 | 10.90 |
| Dec 31, 2010 | 10.61 |
| Dec 30, 2010 | -1.23 |
| Dec 29, 2010 | -1.23 |
| Dec 28, 2010 | -1.23 |
| Dec 27, 2010 | -1.23 |
| Dec 23, 2010 | -1.23 |
| Dec 22, 2010 | -1.23 |
| Dec 21, 2010 | -1.23 |
| Dec 20, 2010 | -1.23 |
| Dec 17, 2010 | -1.23 |
| Dec 16, 2010 | -1.23 |
| Dec 15, 2010 | -1.23 |
| Dec 14, 2010 | -1.23 |
| Dec 13, 2010 | -1.23 |
| Dec 10, 2010 | -1.23 |
| Dec 9, 2010 | -1.23 |
| Dec 8, 2010 | -1.23 |
| Dec 7, 2010 | -1.23 |
| Dec 6, 2010 | -1.23 |
| Dec 3, 2010 | -1.23 |
| Dec 2, 2010 | -1.23 |
| Dec 1, 2010 | -1.23 |
| Nov 30, 2010 | -1.23 |
| Nov 29, 2010 | -1.23 |
| Nov 26, 2010 | -1.23 |
| Nov 24, 2010 | -1.23 |
| Nov 23, 2010 | -1.23 |
| Nov 22, 2010 | -1.23 |
| Nov 19, 2010 | -1.23 |
| Nov 18, 2010 | -1.23 |
| Nov 17, 2010 | -1.23 |
| Nov 16, 2010 | -1.23 |
| Nov 15, 2010 | -1.23 |
| Nov 12, 2010 | -1.23 |
| Nov 11, 2010 | -1.23 |
| Nov 10, 2010 | -1.23 |
| Nov 9, 2010 | -1.23 |
| Nov 8, 2010 | -1.23 |
| Nov 5, 2010 | -1.23 |
| Nov 4, 2010 | -1.23 |
| Nov 3, 2010 | -1.23 |
| Nov 2, 2010 | -1.23 |
| Nov 1, 2010 | -1.23 |
| Oct 29, 2010 | -1.23 |
| Oct 28, 2010 | -1.23 |
| Oct 27, 2010 | -1.23 |
| Oct 26, 2010 | -1.23 |
| Oct 25, 2010 | -1.23 |
| Oct 22, 2010 | -1.23 |
| Oct 21, 2010 | -1.23 |
| Oct 20, 2010 | -1.23 |
| Oct 19, 2010 | -1.23 |
| Oct 18, 2010 | -1.23 |
| Oct 15, 2010 | -1.23 |
| Oct 14, 2010 | -1.23 |
| Oct 13, 2010 | -1.23 |
| Oct 12, 2010 | -1.23 |
| Oct 11, 2010 | -1.23 |
| Oct 8, 2010 | -1.23 |
| Oct 7, 2010 | -1.23 |
| Oct 6, 2010 | -1.23 |
| Oct 5, 2010 | -1.23 |
| Oct 4, 2010 | -1.23 |
| Oct 1, 2010 | -1.23 |
| Sep 30, 2010 | -1.23 |
| Sep 29, 2010 | -1.67 |
| Sep 28, 2010 | -1.67 |
| Sep 27, 2010 | -1.67 |
| Sep 24, 2010 | -1.67 |
| Sep 23, 2010 | -1.67 |
| Sep 22, 2010 | -1.67 |
| Sep 21, 2010 | -1.67 |
| Sep 20, 2010 | -1.67 |
| Sep 17, 2010 | -1.67 |
| Sep 16, 2010 | -1.67 |
| Sep 15, 2010 | -1.67 |
| Sep 14, 2010 | -1.67 |
| Sep 13, 2010 | -1.67 |
| Sep 10, 2010 | -1.67 |
| Sep 9, 2010 | -1.67 |
| Sep 8, 2010 | -1.67 |
| Sep 7, 2010 | -1.67 |
| Sep 3, 2010 | -1.67 |
| Sep 2, 2010 | -1.67 |
| Sep 1, 2010 | -1.67 |
| Aug 31, 2010 | -1.67 |
| Aug 30, 2010 | -1.67 |
| Aug 27, 2010 | -1.67 |
| Aug 26, 2010 | -1.67 |
| Aug 25, 2010 | -1.67 |
| Aug 24, 2010 | -1.67 |
| Aug 23, 2010 | -1.67 |
| Aug 20, 2010 | -1.67 |
| Aug 19, 2010 | -1.67 |
| Aug 18, 2010 | -1.67 |
| Aug 17, 2010 | -1.67 |
| Aug 16, 2010 | -1.67 |
| Aug 13, 2010 | -1.67 |
| Aug 12, 2010 | -1.67 |
| Aug 11, 2010 | -1.67 |
| Aug 10, 2010 | -1.67 |
| Aug 9, 2010 | -1.67 |
| Aug 6, 2010 | -1.67 |
| Aug 5, 2010 | -1.67 |
| Aug 4, 2010 | -1.67 |
| Aug 3, 2010 | -1.67 |
| Aug 2, 2010 | -1.67 |
| Jul 30, 2010 | -1.67 |
| Jul 29, 2010 | -1.67 |
| Jul 28, 2010 | -1.67 |
| Jul 27, 2010 | -1.67 |
| Jul 26, 2010 | -1.67 |
| Jul 23, 2010 | -1.67 |
| Jul 22, 2010 | -1.67 |
| Jul 21, 2010 | -1.67 |
| Jul 20, 2010 | -1.67 |
| Jul 19, 2010 | -1.67 |
| Jul 16, 2010 | -1.67 |
| Jul 15, 2010 | -1.67 |
| Jul 14, 2010 | -1.67 |
| Jul 13, 2010 | -1.67 |
| Jul 12, 2010 | -1.67 |
| Jul 9, 2010 | -1.67 |
| Jul 8, 2010 | -1.67 |
| Jul 7, 2010 | -1.67 |
| Jul 6, 2010 | -1.67 |
| Jul 2, 2010 | -1.67 |
| Jul 1, 2010 | -1.67 |
| Jun 30, 2010 | -1.67 |
| Jun 29, 2010 | -1.23 |
| Jun 28, 2010 | -1.23 |
| Jun 25, 2010 | -1.23 |
| Jun 24, 2010 | -1.23 |
| Jun 23, 2010 | -1.23 |
| Jun 22, 2010 | -1.23 |
| Jun 21, 2010 | -1.23 |
| Jun 18, 2010 | -1.23 |
| Jun 17, 2010 | -1.23 |
| Jun 16, 2010 | -1.23 |
| Jun 15, 2010 | -1.23 |
| Jun 14, 2010 | -1.23 |
| Jun 11, 2010 | -1.23 |
| Jun 10, 2010 | -1.23 |
| Jun 9, 2010 | -1.23 |
| Jun 8, 2010 | -1.23 |
| Jun 7, 2010 | -1.23 |
| Jun 4, 2010 | -1.23 |
| Jun 3, 2010 | -1.23 |
| Jun 2, 2010 | -1.23 |
| Jun 1, 2010 | -1.23 |
| May 28, 2010 | -1.23 |
| May 27, 2010 | -1.23 |
| May 26, 2010 | -1.23 |
| May 25, 2010 | -1.23 |
| May 24, 2010 | -1.23 |
| May 21, 2010 | -1.23 |
| May 20, 2010 | -1.23 |
| May 19, 2010 | -1.23 |
| May 18, 2010 | -1.23 |
| May 17, 2010 | -1.23 |
| May 14, 2010 | -1.23 |
| May 13, 2010 | -1.23 |
| May 12, 2010 | -1.23 |
| May 11, 2010 | -1.23 |
| May 10, 2010 | -1.23 |
| May 7, 2010 | -1.23 |
| May 6, 2010 | -1.23 |
| May 5, 2010 | -1.23 |
| May 4, 2010 | -1.23 |
| May 3, 2010 | -1.23 |
| Apr 30, 2010 | -1.23 |
| Apr 29, 2010 | -1.23 |
| Apr 28, 2010 | -1.23 |
| Apr 27, 2010 | -1.23 |
| Apr 26, 2010 | -1.23 |
| Apr 23, 2010 | -1.23 |
| Apr 22, 2010 | -1.23 |
| Apr 21, 2010 | -1.23 |
| Apr 20, 2010 | -1.23 |
| Apr 19, 2010 | -1.23 |
| Apr 16, 2010 | -1.23 |
| Apr 15, 2010 | -1.23 |
| Apr 14, 2010 | -1.23 |
| Apr 13, 2010 | -1.23 |
| Apr 12, 2010 | -1.23 |
| Apr 9, 2010 | -1.23 |
| Apr 8, 2010 | -1.23 |
| Apr 7, 2010 | -1.23 |
| Apr 6, 2010 | -1.23 |
| Apr 5, 2010 | -1.23 |
| Apr 1, 2010 | -1.23 |
| Mar 31, 2010 | -1.23 |
| Mar 30, 2010 | 7.26 |
| Mar 29, 2010 | 7.26 |
| Mar 26, 2010 | 7.34 |
| Mar 25, 2010 | 7.30 |
| Mar 24, 2010 | 7.32 |
| Mar 23, 2010 | 7.61 |
| Mar 22, 2010 | 7.62 |
| Mar 19, 2010 | 7.63 |
| Mar 18, 2010 | 7.72 |
| Mar 17, 2010 | 7.63 |
| Mar 16, 2010 | 7.50 |
| Mar 15, 2010 | 7.37 |
| Mar 12, 2010 | 7.40 |
| Mar 11, 2010 | 7.45 |
| Mar 10, 2010 | 7.51 |
| Mar 9, 2010 | 7.45 |
| Mar 8, 2010 | 7.46 |
| Mar 5, 2010 | 7.25 |
| Mar 4, 2010 | 7.05 |
| Mar 3, 2010 | 6.91 |
| Mar 2, 2010 | 6.93 |
| Mar 1, 2010 | 7.07 |
| Feb 26, 2010 | 6.93 |
| Feb 25, 2010 | 6.99 |
| Feb 24, 2010 | 7.07 |
| Feb 23, 2010 | 6.83 |
| Feb 22, 2010 | 6.83 |
| Feb 19, 2010 | 6.87 |
| Feb 18, 2010 | 6.97 |
| Feb 17, 2010 | 7.02 |
| Feb 16, 2010 | 6.80 |
| Feb 12, 2010 | 6.74 |
| Feb 11, 2010 | 6.75 |
| Feb 10, 2010 | 6.68 |
| Feb 9, 2010 | 6.73 |
| Feb 8, 2010 | 6.44 |
| Feb 5, 2010 | 6.43 |
| Feb 4, 2010 | 6.51 |
| Feb 3, 2010 | 6.74 |
| Feb 2, 2010 | 6.85 |
| Feb 1, 2010 | 6.59 |
| Jan 29, 2010 | 6.50 |
| Jan 28, 2010 | 6.55 |
| Jan 27, 2010 | 6.68 |
| Jan 26, 2010 | 6.73 |
| Jan 25, 2010 | 6.74 |
| Jan 22, 2010 | 6.74 |
| Jan 21, 2010 | 6.94 |
| Jan 20, 2010 | 7.14 |
| Jan 19, 2010 | 7.37 |
| Jan 15, 2010 | 7.26 |
| Jan 14, 2010 | 7.36 |
| Jan 13, 2010 | 7.40 |
| Jan 12, 2010 | 7.49 |
| Jan 11, 2010 | 7.58 |
| Jan 8, 2010 | 7.62 |
| Jan 7, 2010 | 7.69 |
| Jan 6, 2010 | 7.52 |
| Jan 5, 2010 | 7.15 |
| Jan 4, 2010 | 7.18 |
| Dec 31, 2009 | 7.01 |
| Dec 30, 2009 | -1.44 |
| Dec 29, 2009 | -1.44 |
| Dec 28, 2009 | -1.44 |
| Dec 24, 2009 | -1.44 |
| Dec 23, 2009 | -1.44 |
| Dec 22, 2009 | -1.44 |
| Dec 21, 2009 | -1.44 |
| Dec 18, 2009 | -1.44 |
| Dec 17, 2009 | -1.44 |
| Dec 16, 2009 | -1.44 |
| Dec 15, 2009 | -1.44 |
| Dec 14, 2009 | -1.44 |
| Dec 11, 2009 | -1.44 |
| Dec 10, 2009 | -1.44 |
| Dec 9, 2009 | -1.44 |
| Dec 8, 2009 | -1.44 |
| Dec 7, 2009 | -1.44 |
| Dec 4, 2009 | -1.44 |
| Dec 3, 2009 | -1.44 |
| Dec 2, 2009 | -1.44 |
| Dec 1, 2009 | -1.44 |
| Nov 30, 2009 | -1.44 |
| Nov 27, 2009 | -1.44 |
| Nov 25, 2009 | -1.44 |
| Nov 24, 2009 | -1.44 |
| Nov 23, 2009 | -1.44 |
| Nov 20, 2009 | -1.44 |
| Nov 19, 2009 | -1.44 |
| Nov 18, 2009 | -1.44 |
| Nov 17, 2009 | -1.44 |
| Nov 16, 2009 | -1.44 |
| Nov 13, 2009 | -1.44 |
| Nov 12, 2009 | -1.44 |
| Nov 11, 2009 | -1.44 |
| Nov 10, 2009 | -1.44 |
| Nov 9, 2009 | -1.44 |
| Nov 6, 2009 | -1.44 |
| Nov 5, 2009 | -1.44 |
| Nov 4, 2009 | -1.44 |
| Nov 3, 2009 | -1.44 |
| Nov 2, 2009 | -1.44 |
| Oct 30, 2009 | -1.44 |
| Oct 29, 2009 | -1.44 |
| Oct 28, 2009 | -1.44 |
| Oct 27, 2009 | -1.44 |
| Oct 26, 2009 | -1.44 |
| Oct 23, 2009 | -1.44 |
| Oct 22, 2009 | -1.44 |
| Oct 21, 2009 | -1.44 |
| Oct 20, 2009 | -1.44 |
| Oct 19, 2009 | -1.44 |
| Oct 16, 2009 | -1.44 |
| Oct 15, 2009 | -1.44 |
| Oct 14, 2009 | -1.44 |
| Oct 13, 2009 | -1.44 |
| Oct 12, 2009 | -1.44 |
| Oct 9, 2009 | -1.44 |
| Oct 8, 2009 | -1.44 |
| Oct 7, 2009 | -1.44 |
| Oct 6, 2009 | -1.44 |
| Oct 5, 2009 | -1.44 |
| Oct 2, 2009 | -1.44 |
| Oct 1, 2009 | -1.44 |
| Sep 30, 2009 | -1.44 |
| Sep 29, 2009 | -2.06 |
| Sep 28, 2009 | -2.06 |
| Sep 25, 2009 | -2.06 |
| Sep 24, 2009 | -2.06 |
| Sep 23, 2009 | -2.06 |
| Sep 22, 2009 | -2.06 |
| Sep 21, 2009 | -2.06 |
| Sep 18, 2009 | -2.06 |
| Sep 17, 2009 | -2.06 |
| Sep 16, 2009 | -2.06 |
| Sep 15, 2009 | -2.06 |
| Sep 14, 2009 | -2.06 |
| Sep 11, 2009 | -2.06 |
| Sep 10, 2009 | -2.06 |
| Sep 9, 2009 | -2.06 |
| Sep 8, 2009 | -2.06 |
| Sep 4, 2009 | -2.06 |
| Sep 3, 2009 | -2.06 |
| Sep 2, 2009 | -2.06 |
| Sep 1, 2009 | -2.06 |
| Aug 31, 2009 | -2.06 |
| Aug 28, 2009 | -2.06 |
| Aug 27, 2009 | -2.06 |
| Aug 26, 2009 | -2.06 |
| Aug 25, 2009 | -2.06 |
| Aug 24, 2009 | -2.06 |
| Aug 21, 2009 | -2.06 |
| Aug 20, 2009 | -2.06 |
| Aug 19, 2009 | -2.06 |
| Aug 18, 2009 | -2.06 |
| Aug 17, 2009 | -2.06 |
| Aug 14, 2009 | -2.06 |
| Aug 13, 2009 | -2.06 |
| Aug 12, 2009 | -2.06 |
| Aug 11, 2009 | -2.06 |
| Aug 10, 2009 | -2.06 |
| Aug 7, 2009 | -2.06 |
| Aug 6, 2009 | -2.06 |
| Aug 5, 2009 | -2.06 |
| Aug 4, 2009 | -2.06 |
| Aug 3, 2009 | -2.06 |
| Jul 31, 2009 | -2.06 |
| Jul 30, 2009 | -2.06 |
| Jul 29, 2009 | -2.06 |
| Jul 28, 2009 | -2.06 |
| Jul 27, 2009 | -2.06 |
| Jul 24, 2009 | -2.06 |
| Jul 23, 2009 | -2.06 |
| Jul 22, 2009 | -2.06 |
| Jul 21, 2009 | -2.06 |
| Jul 20, 2009 | -2.06 |
| Jul 17, 2009 | -2.06 |
| Jul 16, 2009 | -2.06 |
| Jul 15, 2009 | -2.06 |
| Jul 14, 2009 | -2.06 |
| Jul 13, 2009 | -2.06 |
| Jul 10, 2009 | -2.06 |
| Jul 9, 2009 | -2.06 |
| Jul 8, 2009 | -2.06 |
| Jul 7, 2009 | -2.06 |
| Jul 6, 2009 | -2.06 |
| Jul 2, 2009 | -2.06 |
| Jul 1, 2009 | -2.06 |
| Jun 30, 2009 | -2.06 |
| Jun 29, 2009 | -2.72 |
| Jun 26, 2009 | -2.72 |
| Jun 25, 2009 | -2.72 |
| Jun 24, 2009 | -2.72 |
| Jun 23, 2009 | -2.72 |
| Jun 22, 2009 | -2.72 |
| Jun 19, 2009 | -2.72 |
| Jun 18, 2009 | -2.72 |
| Jun 17, 2009 | -2.72 |
| Jun 16, 2009 | -2.72 |
| Jun 15, 2009 | -2.72 |
| Jun 12, 2009 | -2.72 |
| Jun 11, 2009 | -2.72 |
| Jun 10, 2009 | -2.72 |
| Jun 9, 2009 | -2.72 |
| Jun 8, 2009 | -2.72 |
| Jun 5, 2009 | -2.72 |
| Jun 4, 2009 | -2.72 |
| Jun 3, 2009 | -2.72 |
| Jun 2, 2009 | -2.72 |
| Jun 1, 2009 | -2.72 |
| May 29, 2009 | -2.72 |
| May 28, 2009 | -2.72 |
| May 27, 2009 | -2.72 |
| May 26, 2009 | -2.72 |
| May 22, 2009 | -2.72 |
| May 21, 2009 | -2.72 |
| May 20, 2009 | -2.72 |
| May 19, 2009 | -2.72 |
| May 18, 2009 | -2.72 |
| May 15, 2009 | -2.72 |
| May 14, 2009 | -2.72 |
| May 13, 2009 | -2.72 |
| May 12, 2009 | -2.72 |
| May 11, 2009 | -2.72 |
| May 8, 2009 | -2.72 |
| May 7, 2009 | -2.72 |
| May 6, 2009 | -2.72 |
| May 5, 2009 | -2.72 |
| May 4, 2009 | -2.72 |
| May 1, 2009 | -2.72 |
| Apr 30, 2009 | -2.72 |
| Apr 29, 2009 | -2.72 |
| Apr 28, 2009 | -2.72 |
| Apr 27, 2009 | -2.72 |
| Apr 24, 2009 | -2.72 |
| Apr 23, 2009 | -2.72 |
| Apr 22, 2009 | -2.72 |
| Apr 21, 2009 | -2.72 |
| Apr 20, 2009 | -2.72 |
| Apr 17, 2009 | -2.72 |
| Apr 16, 2009 | -2.72 |
| Apr 15, 2009 | -2.72 |
| Apr 14, 2009 | -2.72 |
| Apr 13, 2009 | -2.72 |
| Apr 9, 2009 | -2.72 |
| Apr 8, 2009 | -2.72 |
| Apr 7, 2009 | -2.72 |
| Apr 6, 2009 | -2.72 |
| Apr 3, 2009 | -2.72 |
| Apr 2, 2009 | -2.72 |
| Apr 1, 2009 | -2.72 |
| Mar 31, 2009 | -2.72 |