Nice (NICE) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Nice | 73,678.80 | -303.99 Mn | 494.80 Mn | 94.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 94.46 |
| May 21, 2026 | 95.49 |
| May 20, 2026 | 93.93 |
| May 19, 2026 | 94.54 |
| May 18, 2026 | 92.58 |
| May 15, 2026 | 89.76 |
| May 14, 2026 | 88.22 |
| May 13, 2026 | 86.38 |
| May 12, 2026 | 86.70 |
| May 11, 2026 | 91.39 |
| May 8, 2026 | 92.73 |
| May 7, 2026 | 95.64 |
| May 6, 2026 | 96.85 |
| May 5, 2026 | 125.01 |
| May 4, 2026 | 124.19 |
| May 1, 2026 | 112.90 |
| Apr 30, 2026 | 102.02 |
| Apr 29, 2026 | 101.87 |
| Apr 28, 2026 | 102.05 |
| Apr 27, 2026 | 100.96 |
| Apr 24, 2026 | 100.35 |
| Apr 23, 2026 | 98.73 |
| Apr 22, 2026 | 105.60 |
| Apr 21, 2026 | 106.26 |
| Apr 20, 2026 | 105.53 |
| Apr 17, 2026 | 105.25 |
| Apr 16, 2026 | 105.04 |
| Apr 15, 2026 | 102.00 |
| Apr 14, 2026 | 101.19 |
| Apr 13, 2026 | 102.82 |
| Apr 10, 2026 | 97.00 |
| Apr 9, 2026 | 104.46 |
| Apr 8, 2026 | 108.86 |
| Apr 7, 2026 | 111.78 |
| Apr 6, 2026 | 113.37 |
| Apr 2, 2026 | 113.20 |
| Apr 1, 2026 | 110.11 |
| Mar 31, 2026 | 110.26 |
| Mar 30, 2026 | 108.77 |
| Mar 27, 2026 | 108.35 |
| Mar 26, 2026 | 109.41 |
| Mar 25, 2026 | 109.51 |
| Mar 24, 2026 | 109.98 |
| Mar 23, 2026 | 117.01 |
| Mar 20, 2026 | 118.36 |
| Mar 19, 2026 | 119.39 |
| Mar 18, 2026 | 117.46 |
| Mar 17, 2026 | 118.87 |
| Mar 16, 2026 | 117.84 |
| Mar 13, 2026 | 117.39 |
| Mar 12, 2026 | 118.36 |
| Mar 11, 2026 | 120.23 |
| Mar 10, 2026 | 122.59 |
| Mar 9, 2026 | 125.63 |
| Mar 6, 2026 | 127.52 |
| Mar 5, 2026 | 128.13 |
| Mar 4, 2026 | 126.86 |
| Mar 3, 2026 | 123.50 |
| Mar 2, 2026 | 116.38 |
| Feb 27, 2026 | 116.25 |
| Feb 26, 2026 | 115.90 |
| Feb 25, 2026 | 111.09 |
| Feb 24, 2026 | 114.23 |
| Feb 23, 2026 | 114.36 |
| Feb 20, 2026 | 117.69 |
| Feb 19, 2026 | 111.55 |
| Feb 18, 2026 | 98.50 |
| Feb 17, 2026 | 95.31 |
| Feb 13, 2026 | 103.55 |
| Feb 12, 2026 | 105.69 |
| Feb 11, 2026 | 110.97 |
| Feb 10, 2026 | 113.57 |
| Feb 9, 2026 | 111.37 |
| Feb 6, 2026 | 111.86 |
| Feb 5, 2026 | 110.48 |
| Feb 4, 2026 | 112.51 |
| Feb 3, 2026 | 108.98 |
| Feb 2, 2026 | 109.37 |
| Jan 30, 2026 | 106.41 |
| Jan 29, 2026 | 108.35 |
| Jan 28, 2026 | 111.14 |
| Jan 27, 2026 | 113.76 |
| Jan 26, 2026 | 116.10 |
| Jan 23, 2026 | 114.44 |
| Jan 22, 2026 | 112.21 |
| Jan 21, 2026 | 112.98 |
| Jan 20, 2026 | 112.08 |
| Jan 16, 2026 | 112.18 |
| Jan 15, 2026 | 115.47 |
| Jan 14, 2026 | 115.05 |
| Jan 13, 2026 | 116.07 |
| Jan 12, 2026 | 116.57 |
| Jan 9, 2026 | 117.07 |
| Jan 8, 2026 | 117.55 |
| Jan 7, 2026 | 117.22 |
| Jan 6, 2026 | 117.74 |
| Jan 5, 2026 | 115.72 |
| Jan 2, 2026 | 111.93 |
| Dec 31, 2025 | 113.04 |
| Dec 30, 2025 | 113.02 |
| Dec 29, 2025 | 113.05 |
| Dec 26, 2025 | 112.69 |
| Dec 24, 2025 | 113.18 |
| Dec 23, 2025 | 111.76 |
| Dec 22, 2025 | 110.72 |
| Dec 19, 2025 | 109.03 |
| Dec 18, 2025 | 108.84 |
| Dec 17, 2025 | 108.63 |
| Dec 16, 2025 | 106.69 |
| Dec 15, 2025 | 105.92 |
| Dec 12, 2025 | 109.24 |
| Dec 11, 2025 | 108.92 |
| Dec 10, 2025 | 108.06 |
| Dec 9, 2025 | 106.81 |
| Dec 8, 2025 | 105.72 |
| Dec 5, 2025 | 106.20 |
| Dec 4, 2025 | 107.67 |
| Dec 3, 2025 | 106.22 |
| Dec 2, 2025 | 108.01 |
| Dec 1, 2025 | 106.31 |
| Nov 28, 2025 | 106.07 |
| Nov 26, 2025 | 105.23 |
| Nov 25, 2025 | 103.48 |
| Nov 24, 2025 | 105.40 |
| Nov 21, 2025 | 105.11 |
| Nov 20, 2025 | 99.60 |
| Nov 19, 2025 | 101.63 |
| Nov 18, 2025 | 105.65 |
| Nov 17, 2025 | 120.86 |
| Nov 14, 2025 | 133.38 |
| Nov 13, 2025 | 131.98 |
| Nov 12, 2025 | 124.26 |
| Nov 11, 2025 | 125.76 |
| Nov 10, 2025 | 127.98 |
| Nov 7, 2025 | 123.99 |
| Nov 6, 2025 | 126.31 |
| Nov 5, 2025 | 129.34 |
| Nov 4, 2025 | 129.87 |
| Nov 3, 2025 | 135.54 |
| Oct 31, 2025 | 136.66 |
| Oct 30, 2025 | 135.51 |
| Oct 29, 2025 | 134.31 |
| Oct 28, 2025 | 136.90 |
| Oct 27, 2025 | 134.53 |
| Oct 24, 2025 | 132.30 |
| Oct 23, 2025 | 131.98 |
| Oct 22, 2025 | 132.69 |
| Oct 21, 2025 | 134.52 |
| Oct 20, 2025 | 132.21 |
| Oct 17, 2025 | 129.88 |
| Oct 16, 2025 | 128.34 |
| Oct 15, 2025 | 128.52 |
| Oct 14, 2025 | 131.46 |
| Oct 13, 2025 | 132.00 |
| Oct 10, 2025 | 133.85 |
| Oct 9, 2025 | 137.68 |
| Oct 8, 2025 | 138.20 |
| Oct 7, 2025 | 135.15 |
| Oct 6, 2025 | 138.01 |
| Oct 3, 2025 | 138.20 |
| Oct 2, 2025 | 138.21 |
| Oct 1, 2025 | 139.19 |
| Sep 30, 2025 | 144.78 |
| Sep 29, 2025 | 146.38 |
| Sep 26, 2025 | 145.78 |
| Sep 25, 2025 | 147.14 |
| Sep 24, 2025 | 152.21 |
| Sep 23, 2025 | 148.93 |
| Sep 22, 2025 | 148.00 |
| Sep 19, 2025 | 153.44 |
| Sep 18, 2025 | 151.33 |
| Sep 17, 2025 | 148.83 |
| Sep 16, 2025 | 146.18 |
| Sep 15, 2025 | 143.19 |
| Sep 12, 2025 | 142.81 |
| Sep 11, 2025 | 142.64 |
| Sep 10, 2025 | 142.03 |
| Sep 9, 2025 | 143.35 |
| Sep 8, 2025 | 142.95 |
| Sep 5, 2025 | 140.41 |
| Sep 4, 2025 | 138.67 |
| Sep 3, 2025 | 137.29 |
| Sep 2, 2025 | 136.50 |
| Aug 29, 2025 | 141.35 |
| Aug 28, 2025 | 142.70 |
| Aug 27, 2025 | 140.33 |
| Aug 26, 2025 | 138.64 |
| Aug 25, 2025 | 140.65 |
| Aug 22, 2025 | 142.50 |
| Aug 21, 2025 | 137.53 |
| Aug 20, 2025 | 137.86 |
| Aug 19, 2025 | 137.97 |
| Aug 18, 2025 | 136.88 |
| Aug 15, 2025 | 133.16 |
| Aug 14, 2025 | 127.85 |
| Aug 13, 2025 | 147.99 |
| Aug 12, 2025 | 142.34 |
| Aug 11, 2025 | 144.65 |
| Aug 8, 2025 | 148.66 |
| Aug 7, 2025 | 148.63 |
| Aug 6, 2025 | 153.92 |
| Aug 5, 2025 | 153.05 |
| Aug 4, 2025 | 155.82 |
| Aug 1, 2025 | 152.61 |
| Jul 31, 2025 | 156.05 |
| Jul 30, 2025 | 161.10 |
| Jul 29, 2025 | 163.99 |
| Jul 28, 2025 | 170.37 |
| Jul 25, 2025 | 162.42 |
| Jul 24, 2025 | 161.62 |
| Jul 23, 2025 | 162.77 |
| Jul 22, 2025 | 158.88 |
| Jul 21, 2025 | 155.47 |
| Jul 18, 2025 | 153.41 |
| Jul 17, 2025 | 154.27 |
| Jul 16, 2025 | 151.71 |
| Jul 15, 2025 | 151.51 |
| Jul 14, 2025 | 151.92 |
| Jul 11, 2025 | 154.84 |
| Jul 10, 2025 | 163.01 |
| Jul 9, 2025 | 171.94 |
| Jul 8, 2025 | 171.98 |
| Jul 7, 2025 | 169.51 |
| Jul 3, 2025 | 170.19 |
| Jul 2, 2025 | 168.40 |
| Jul 1, 2025 | 167.70 |
| Jun 30, 2025 | 168.91 |
| Jun 27, 2025 | 165.09 |
| Jun 26, 2025 | 165.68 |
| Jun 25, 2025 | 165.53 |
| Jun 24, 2025 | 165.21 |
| Jun 23, 2025 | 162.56 |
| Jun 20, 2025 | 162.61 |
| Jun 18, 2025 | 165.33 |
| Jun 17, 2025 | 165.76 |
| Jun 16, 2025 | 167.64 |
| Jun 13, 2025 | 165.68 |
| Jun 12, 2025 | 171.44 |
| Jun 11, 2025 | 178.32 |
| Jun 10, 2025 | 177.18 |
| Jun 9, 2025 | 175.42 |
| Jun 6, 2025 | 176.70 |
| Jun 5, 2025 | 175.96 |
| Jun 4, 2025 | 176.79 |
| Jun 3, 2025 | 170.47 |
| Jun 2, 2025 | 165.40 |
| May 30, 2025 | 165.93 |
| May 29, 2025 | 167.49 |
| May 28, 2025 | 164.81 |
| May 27, 2025 | 162.88 |
| May 23, 2025 | 159.94 |
| May 22, 2025 | 161.61 |
| May 21, 2025 | 162.02 |
| May 20, 2025 | 166.48 |
| May 19, 2025 | 168.00 |
| May 16, 2025 | 163.43 |
| May 15, 2025 | 161.11 |
| May 14, 2025 | 169.46 |
| May 13, 2025 | 166.82 |
| May 12, 2025 | 164.00 |
| May 9, 2025 | 164.42 |
| May 8, 2025 | 163.77 |
| May 7, 2025 | 160.44 |
| May 6, 2025 | 156.90 |
| May 5, 2025 | 158.01 |
| May 2, 2025 | 157.39 |
| May 1, 2025 | 156.04 |
| Apr 30, 2025 | 155.85 |
| Apr 29, 2025 | 156.68 |
| Apr 28, 2025 | 156.17 |
| Apr 25, 2025 | 155.01 |
| Apr 24, 2025 | 154.52 |
| Apr 23, 2025 | 151.40 |
| Apr 22, 2025 | 147.07 |
| Apr 21, 2025 | 143.80 |
| Apr 17, 2025 | 149.75 |
| Apr 16, 2025 | 150.68 |
| Apr 15, 2025 | 154.94 |
| Apr 14, 2025 | 152.62 |
| Apr 11, 2025 | 152.61 |
| Apr 10, 2025 | 149.03 |
| Apr 9, 2025 | 153.44 |
| Apr 8, 2025 | 142.24 |
| Apr 7, 2025 | 147.10 |
| Apr 4, 2025 | 141.30 |
| Apr 3, 2025 | 150.34 |
| Apr 2, 2025 | 157.70 |
| Apr 1, 2025 | 155.09 |
| Mar 31, 2025 | 154.17 |
| Mar 28, 2025 | 155.48 |
| Mar 27, 2025 | 158.83 |
| Mar 26, 2025 | 159.06 |
| Mar 25, 2025 | 159.00 |
| Mar 24, 2025 | 156.17 |
| Mar 21, 2025 | 156.78 |
| Mar 20, 2025 | 154.00 |
| Mar 19, 2025 | 151.98 |
| Mar 18, 2025 | 151.02 |
| Mar 17, 2025 | 151.05 |
| Mar 14, 2025 | 144.61 |
| Mar 13, 2025 | 141.34 |
| Mar 12, 2025 | 140.59 |
| Mar 11, 2025 | 143.61 |
| Mar 10, 2025 | 146.05 |
| Mar 7, 2025 | 149.80 |
| Mar 6, 2025 | 146.62 |
| Mar 5, 2025 | 148.26 |
| Mar 4, 2025 | 144.62 |
| Mar 3, 2025 | 140.62 |
| Feb 28, 2025 | 139.18 |
| Feb 27, 2025 | 142.99 |
| Feb 26, 2025 | 144.89 |
| Feb 25, 2025 | 151.56 |
| Feb 24, 2025 | 160.99 |
| Feb 21, 2025 | 155.39 |
| Feb 20, 2025 | 153.59 |
| Feb 19, 2025 | 178.50 |
| Feb 18, 2025 | 176.46 |
| Feb 14, 2025 | 176.49 |
| Feb 13, 2025 | 178.23 |
| Feb 12, 2025 | 171.90 |
| Feb 11, 2025 | 172.22 |
| Feb 10, 2025 | 173.84 |
| Feb 7, 2025 | 169.47 |
| Feb 6, 2025 | 173.87 |
| Feb 5, 2025 | 173.15 |
| Feb 4, 2025 | 169.44 |
| Feb 3, 2025 | 162.81 |
| Jan 31, 2025 | 166.14 |
| Jan 30, 2025 | 165.00 |
| Jan 29, 2025 | 166.00 |
| Jan 28, 2025 | 167.22 |
| Jan 27, 2025 | 170.58 |
| Jan 24, 2025 | 161.88 |
| Jan 23, 2025 | 161.04 |
| Jan 22, 2025 | 164.98 |
| Jan 21, 2025 | 165.52 |
| Jan 17, 2025 | 162.40 |
| Jan 16, 2025 | 164.20 |
| Jan 15, 2025 | 167.14 |
| Jan 14, 2025 | 169.34 |
| Jan 13, 2025 | 165.62 |
| Jan 10, 2025 | 161.66 |
| Jan 8, 2025 | 165.72 |
| Jan 7, 2025 | 166.33 |
| Jan 6, 2025 | 170.13 |
| Jan 3, 2025 | 169.80 |
| Jan 2, 2025 | 169.62 |
| Dec 31, 2024 | 169.84 |
| Dec 30, 2024 | 170.52 |
| Dec 27, 2024 | 173.45 |
| Dec 26, 2024 | 176.02 |
| Dec 24, 2024 | 175.42 |
| Dec 23, 2024 | 173.67 |
| Dec 20, 2024 | 176.02 |
| Dec 19, 2024 | 175.56 |
| Dec 18, 2024 | 181.75 |
| Dec 17, 2024 | 189.87 |
| Dec 16, 2024 | 186.30 |
| Dec 13, 2024 | 186.67 |
| Dec 12, 2024 | 192.33 |
| Dec 11, 2024 | 183.22 |
| Dec 10, 2024 | 181.46 |
| Dec 9, 2024 | 186.44 |
| Dec 6, 2024 | 189.81 |
| Dec 5, 2024 | 190.65 |
| Dec 4, 2024 | 192.39 |
| Dec 3, 2024 | 185.37 |
| Dec 2, 2024 | 184.51 |
| Nov 29, 2024 | 182.44 |
| Nov 27, 2024 | 179.84 |
| Nov 26, 2024 | 182.51 |
| Nov 25, 2024 | 183.70 |
| Nov 22, 2024 | 176.16 |
| Nov 21, 2024 | 171.31 |
| Nov 20, 2024 | 170.97 |
| Nov 19, 2024 | 172.67 |
| Nov 18, 2024 | 173.83 |
| Nov 15, 2024 | 172.62 |
| Nov 14, 2024 | 182.19 |
| Nov 13, 2024 | 199.17 |
| Nov 12, 2024 | 192.89 |
| Nov 11, 2024 | 192.07 |
| Nov 8, 2024 | 189.99 |
| Nov 7, 2024 | 185.31 |
| Nov 6, 2024 | 175.28 |
| Nov 5, 2024 | 171.50 |
| Nov 4, 2024 | 169.49 |
| Nov 1, 2024 | 171.91 |
| Oct 31, 2024 | 173.70 |
| Oct 30, 2024 | 178.54 |
| Oct 29, 2024 | 180.04 |
| Oct 28, 2024 | 179.90 |
| Oct 25, 2024 | 174.33 |
| Oct 24, 2024 | 177.80 |
| Oct 23, 2024 | 175.50 |
| Oct 22, 2024 | 177.55 |
| Oct 21, 2024 | 178.10 |
| Oct 18, 2024 | 179.71 |
| Oct 17, 2024 | 178.70 |
| Oct 16, 2024 | 177.88 |
| Oct 15, 2024 | 177.72 |
| Oct 14, 2024 | 173.29 |
| Oct 11, 2024 | 171.09 |
| Oct 10, 2024 | 165.67 |
| Oct 9, 2024 | 165.60 |
| Oct 8, 2024 | 166.65 |
| Oct 7, 2024 | 170.39 |
| Oct 4, 2024 | 171.03 |
| Oct 3, 2024 | 166.98 |
| Oct 2, 2024 | 166.18 |
| Oct 1, 2024 | 164.71 |
| Sep 30, 2024 | 173.67 |
| Sep 27, 2024 | 171.44 |
| Sep 26, 2024 | 168.97 |
| Sep 25, 2024 | 170.32 |
| Sep 24, 2024 | 170.89 |
| Sep 23, 2024 | 166.94 |
| Sep 20, 2024 | 164.89 |
| Sep 19, 2024 | 165.83 |
| Sep 18, 2024 | 162.98 |
| Sep 17, 2024 | 162.75 |
| Sep 16, 2024 | 161.46 |
| Sep 13, 2024 | 164.93 |
| Sep 12, 2024 | 163.55 |
| Sep 11, 2024 | 162.12 |
| Sep 10, 2024 | 160.66 |
| Sep 9, 2024 | 161.68 |
| Sep 6, 2024 | 159.14 |
| Sep 5, 2024 | 162.44 |
| Sep 4, 2024 | 165.51 |
| Sep 3, 2024 | 166.23 |
| Aug 30, 2024 | 173.74 |
| Aug 29, 2024 | 174.32 |
| Aug 28, 2024 | 174.75 |
| Aug 27, 2024 | 181.40 |
| Aug 26, 2024 | 180.59 |
| Aug 23, 2024 | 178.26 |
| Aug 22, 2024 | 176.13 |
| Aug 21, 2024 | 179.02 |
| Aug 20, 2024 | 178.63 |
| Aug 19, 2024 | 184.96 |
| Aug 16, 2024 | 177.30 |
| Aug 15, 2024 | 174.37 |
| Aug 14, 2024 | 166.78 |
| Aug 13, 2024 | 160.06 |
| Aug 12, 2024 | 154.95 |
| Aug 9, 2024 | 157.57 |
| Aug 8, 2024 | 171.00 |
| Aug 7, 2024 | 164.51 |
| Aug 6, 2024 | 168.10 |
| Aug 5, 2024 | 169.05 |
| Aug 2, 2024 | 171.76 |
| Aug 1, 2024 | 176.73 |
| Jul 31, 2024 | 181.00 |
| Jul 30, 2024 | 180.11 |
| Jul 29, 2024 | 179.92 |
| Jul 26, 2024 | 180.99 |
| Jul 25, 2024 | 181.80 |
| Jul 24, 2024 | 180.94 |
| Jul 23, 2024 | 184.00 |
| Jul 22, 2024 | 181.43 |
| Jul 19, 2024 | 176.90 |
| Jul 18, 2024 | 178.14 |
| Jul 17, 2024 | 180.79 |
| Jul 16, 2024 | 181.73 |
| Jul 15, 2024 | 178.32 |
| Jul 12, 2024 | 174.19 |
| Jul 11, 2024 | 170.51 |
| Jul 10, 2024 | 171.56 |
| Jul 9, 2024 | 172.72 |
| Jul 8, 2024 | 173.72 |
| Jul 5, 2024 | 171.19 |
| Jul 3, 2024 | 169.89 |
| Jul 2, 2024 | 169.54 |
| Jul 1, 2024 | 168.60 |
| Jun 28, 2024 | 171.97 |
| Jun 27, 2024 | 168.69 |
| Jun 26, 2024 | 162.57 |
| Jun 25, 2024 | 162.20 |
| Jun 24, 2024 | 162.29 |
| Jun 21, 2024 | 164.67 |
| Jun 20, 2024 | 164.64 |
| Jun 18, 2024 | 166.65 |
| Jun 17, 2024 | 167.06 |
| Jun 14, 2024 | 167.90 |
| Jun 13, 2024 | 168.15 |
| Jun 12, 2024 | 174.18 |
| Jun 11, 2024 | 174.94 |
| Jun 10, 2024 | 175.08 |
| Jun 7, 2024 | 168.75 |
| Jun 6, 2024 | 168.82 |
| Jun 5, 2024 | 161.78 |
| Jun 4, 2024 | 170.90 |
| Jun 3, 2024 | 178.37 |
| May 31, 2024 | 183.57 |
| May 30, 2024 | 186.48 |
| May 29, 2024 | 190.31 |
| May 28, 2024 | 191.33 |
| May 24, 2024 | 189.66 |
| May 23, 2024 | 190.10 |
| May 22, 2024 | 196.58 |
| May 21, 2024 | 199.85 |
| May 20, 2024 | 200.68 |
| May 17, 2024 | 193.55 |
| May 16, 2024 | 198.60 |
| May 15, 2024 | 228.10 |
| May 14, 2024 | 224.00 |
| May 13, 2024 | 225.55 |
| May 10, 2024 | 225.15 |
| May 9, 2024 | 222.85 |
| May 8, 2024 | 222.02 |
| May 7, 2024 | 223.43 |
| May 6, 2024 | 222.10 |
| May 3, 2024 | 221.48 |
| May 2, 2024 | 219.52 |
| May 1, 2024 | 220.94 |
| Apr 30, 2024 | 223.51 |
| Apr 29, 2024 | 225.35 |
| Apr 26, 2024 | 225.48 |
| Apr 25, 2024 | 227.00 |
| Apr 24, 2024 | 230.71 |
| Apr 23, 2024 | 228.43 |
| Apr 22, 2024 | 224.42 |
| Apr 19, 2024 | 224.19 |
| Apr 18, 2024 | 230.95 |
| Apr 17, 2024 | 230.54 |
| Apr 16, 2024 | 231.46 |
| Apr 15, 2024 | 231.57 |
| Apr 12, 2024 | 231.98 |
| Apr 11, 2024 | 240.19 |
| Apr 10, 2024 | 242.68 |
| Apr 9, 2024 | 243.59 |
| Apr 8, 2024 | 242.05 |
| Apr 5, 2024 | 244.11 |
| Apr 4, 2024 | 249.97 |
| Apr 3, 2024 | 251.84 |
| Apr 2, 2024 | 251.58 |
| Apr 1, 2024 | 254.61 |
| Mar 28, 2024 | 260.62 |
| Mar 27, 2024 | 255.59 |
| Mar 26, 2024 | 261.57 |
| Mar 25, 2024 | 260.30 |
| Mar 22, 2024 | 261.21 |
| Mar 21, 2024 | 256.40 |
| Mar 20, 2024 | 248.46 |
| Mar 19, 2024 | 244.92 |
| Mar 18, 2024 | 238.84 |
| Mar 15, 2024 | 237.80 |
| Mar 14, 2024 | 240.53 |
| Mar 13, 2024 | 240.61 |
| Mar 12, 2024 | 241.04 |
| Mar 11, 2024 | 238.77 |
| Mar 8, 2024 | 239.03 |
| Mar 7, 2024 | 238.97 |
| Mar 6, 2024 | 237.05 |
| Mar 5, 2024 | 239.01 |
| Mar 4, 2024 | 245.98 |
| Mar 1, 2024 | 248.75 |
| Feb 29, 2024 | 245.15 |
| Feb 28, 2024 | 245.26 |
| Feb 27, 2024 | 248.89 |
| Feb 26, 2024 | 243.43 |
| Feb 23, 2024 | 238.20 |
| Feb 22, 2024 | 245.50 |
| Feb 21, 2024 | 225.89 |
| Feb 20, 2024 | 228.41 |
| Feb 16, 2024 | 224.60 |
| Feb 15, 2024 | 224.53 |
| Feb 14, 2024 | 224.70 |
| Feb 13, 2024 | 218.04 |
| Feb 12, 2024 | 221.37 |
| Feb 9, 2024 | 221.10 |
| Feb 8, 2024 | 218.37 |
| Feb 7, 2024 | 217.14 |
| Feb 6, 2024 | 214.99 |
| Feb 5, 2024 | 211.36 |
| Feb 2, 2024 | 213.82 |
| Feb 1, 2024 | 211.71 |
| Jan 31, 2024 | 208.10 |
| Jan 30, 2024 | 213.39 |
| Jan 29, 2024 | 215.39 |
| Jan 26, 2024 | 214.00 |
| Jan 25, 2024 | 217.86 |
| Jan 24, 2024 | 216.81 |
| Jan 23, 2024 | 216.50 |
| Jan 22, 2024 | 213.58 |
| Jan 19, 2024 | 212.22 |
| Jan 18, 2024 | 203.15 |
| Jan 17, 2024 | 204.63 |
| Jan 16, 2024 | 205.71 |
| Jan 12, 2024 | 208.04 |
| Jan 11, 2024 | 212.57 |
| Jan 10, 2024 | 211.76 |
| Jan 9, 2024 | 207.67 |
| Jan 8, 2024 | 206.72 |
| Jan 5, 2024 | 194.60 |
| Jan 4, 2024 | 194.25 |
| Jan 3, 2024 | 192.14 |
| Jan 2, 2024 | 192.76 |
| Dec 29, 2023 | 199.51 |
| Dec 28, 2023 | 201.20 |
| Dec 27, 2023 | 202.48 |
| Dec 26, 2023 | 202.49 |
| Dec 22, 2023 | 200.67 |
| Dec 21, 2023 | 201.06 |
| Dec 20, 2023 | 198.00 |
| Dec 19, 2023 | 201.71 |
| Dec 18, 2023 | 200.25 |
| Dec 15, 2023 | 199.20 |
| Dec 14, 2023 | 200.02 |
| Dec 13, 2023 | 200.64 |
| Dec 12, 2023 | 199.06 |
| Dec 11, 2023 | 201.17 |
| Dec 8, 2023 | 203.20 |
| Dec 7, 2023 | 201.04 |
| Dec 6, 2023 | 198.57 |
| Dec 5, 2023 | 199.60 |
| Dec 4, 2023 | 193.79 |
| Dec 1, 2023 | 188.49 |
| Nov 30, 2023 | 189.75 |
| Nov 29, 2023 | 193.78 |
| Nov 28, 2023 | 194.42 |
| Nov 27, 2023 | 194.32 |
| Nov 24, 2023 | 193.23 |
| Nov 22, 2023 | 194.45 |
| Nov 21, 2023 | 194.32 |
| Nov 20, 2023 | 195.15 |
| Nov 17, 2023 | 194.52 |
| Nov 16, 2023 | 195.15 |
| Nov 15, 2023 | 179.09 |
| Nov 14, 2023 | 178.90 |
| Nov 13, 2023 | 172.01 |
| Nov 10, 2023 | 170.06 |
| Nov 9, 2023 | 166.35 |
| Nov 8, 2023 | 169.75 |
| Nov 7, 2023 | 169.56 |
| Nov 6, 2023 | 168.10 |
| Nov 3, 2023 | 168.05 |
| Nov 2, 2023 | 158.32 |
| Nov 1, 2023 | 152.11 |
| Oct 31, 2023 | 154.35 |
| Oct 30, 2023 | 151.83 |
| Oct 27, 2023 | 152.13 |
| Oct 26, 2023 | 152.55 |
| Oct 25, 2023 | 156.48 |
| Oct 24, 2023 | 158.69 |
| Oct 23, 2023 | 155.31 |
| Oct 20, 2023 | 156.30 |
| Oct 19, 2023 | 158.24 |
| Oct 18, 2023 | 159.83 |
| Oct 17, 2023 | 165.53 |
| Oct 16, 2023 | 166.00 |
| Oct 13, 2023 | 158.70 |
| Oct 12, 2023 | 164.40 |
| Oct 11, 2023 | 163.84 |
| Oct 10, 2023 | 163.40 |
| Oct 9, 2023 | 163.64 |
| Oct 6, 2023 | 169.91 |
| Oct 5, 2023 | 167.09 |
| Oct 4, 2023 | 169.97 |
| Oct 3, 2023 | 168.72 |
| Oct 2, 2023 | 172.75 |
| Sep 29, 2023 | 170.00 |
| Sep 28, 2023 | 167.80 |
| Sep 27, 2023 | 167.60 |
| Sep 26, 2023 | 166.64 |
| Sep 25, 2023 | 171.32 |
| Sep 22, 2023 | 171.89 |
| Sep 21, 2023 | 172.17 |
| Sep 20, 2023 | 175.87 |
| Sep 19, 2023 | 177.79 |
| Sep 18, 2023 | 177.88 |
| Sep 15, 2023 | 176.46 |
| Sep 14, 2023 | 179.08 |
| Sep 13, 2023 | 177.39 |
| Sep 12, 2023 | 182.92 |
| Sep 11, 2023 | 187.10 |
| Sep 8, 2023 | 187.44 |
| Sep 7, 2023 | 190.07 |
| Sep 6, 2023 | 191.49 |
| Sep 5, 2023 | 194.81 |
| Sep 1, 2023 | 195.69 |
| Aug 31, 2023 | 194.80 |
| Aug 30, 2023 | 195.61 |
| Aug 29, 2023 | 194.44 |
| Aug 28, 2023 | 195.29 |
| Aug 25, 2023 | 196.82 |
| Aug 24, 2023 | 198.35 |
| Aug 23, 2023 | 200.24 |
| Aug 22, 2023 | 199.17 |
| Aug 21, 2023 | 195.65 |
| Aug 18, 2023 | 194.88 |
| Aug 17, 2023 | 195.32 |
| Aug 16, 2023 | 211.49 |
| Aug 15, 2023 | 214.76 |
| Aug 14, 2023 | 217.64 |
| Aug 11, 2023 | 218.20 |
| Aug 10, 2023 | 222.63 |
| Aug 9, 2023 | 221.04 |
| Aug 8, 2023 | 215.69 |
| Aug 7, 2023 | 219.94 |
| Aug 4, 2023 | 210.98 |
| Aug 3, 2023 | 212.61 |
| Aug 2, 2023 | 208.82 |
| Aug 1, 2023 | 216.30 |
| Jul 31, 2023 | 217.85 |
| Jul 28, 2023 | 216.00 |
| Jul 27, 2023 | 215.18 |
| Jul 26, 2023 | 218.45 |
| Jul 25, 2023 | 212.57 |
| Jul 24, 2023 | 213.29 |
| Jul 21, 2023 | 215.73 |
| Jul 20, 2023 | 213.31 |
| Jul 19, 2023 | 223.00 |
| Jul 18, 2023 | 217.03 |
| Jul 17, 2023 | 210.90 |
| Jul 14, 2023 | 205.96 |
| Jul 13, 2023 | 209.12 |
| Jul 12, 2023 | 206.28 |
| Jul 11, 2023 | 204.00 |
| Jul 10, 2023 | 202.11 |
| Jul 7, 2023 | 198.67 |
| Jul 6, 2023 | 200.06 |
| Jul 5, 2023 | 202.03 |
| Jul 3, 2023 | 202.01 |
| Jun 30, 2023 | 206.50 |
| Jun 29, 2023 | 204.90 |
| Jun 28, 2023 | 206.11 |
| Jun 27, 2023 | 205.69 |
| Jun 26, 2023 | 202.48 |
| Jun 23, 2023 | 209.00 |
| Jun 22, 2023 | 210.41 |
| Jun 21, 2023 | 209.21 |
| Jun 20, 2023 | 215.80 |
| Jun 16, 2023 | 223.60 |
| Jun 15, 2023 | 228.62 |
| Jun 14, 2023 | 227.61 |
| Jun 13, 2023 | 230.05 |
| Jun 12, 2023 | 224.01 |
| Jun 9, 2023 | 215.92 |
| Jun 8, 2023 | 214.87 |
| Jun 7, 2023 | 213.44 |
| Jun 6, 2023 | 213.71 |
| Jun 5, 2023 | 215.53 |
| Jun 2, 2023 | 206.59 |
| Jun 1, 2023 | 205.17 |
| May 31, 2023 | 205.94 |
| May 30, 2023 | 196.57 |
| May 26, 2023 | 188.19 |
| May 25, 2023 | 184.45 |
| May 24, 2023 | 187.99 |
| May 23, 2023 | 190.31 |
| May 22, 2023 | 194.52 |
| May 19, 2023 | 191.23 |
| May 18, 2023 | 190.29 |
| May 17, 2023 | 187.96 |
| May 16, 2023 | 184.17 |
| May 15, 2023 | 185.83 |
| May 12, 2023 | 180.05 |
| May 11, 2023 | 180.08 |
| May 10, 2023 | 190.71 |
| May 9, 2023 | 188.54 |
| May 8, 2023 | 188.52 |
| May 5, 2023 | 187.23 |
| May 4, 2023 | 190.93 |
| May 3, 2023 | 190.29 |
| May 2, 2023 | 198.12 |
| May 1, 2023 | 204.65 |
| Apr 28, 2023 | 204.01 |
| Apr 27, 2023 | 202.93 |
| Apr 26, 2023 | 199.85 |
| Apr 25, 2023 | 198.99 |
| Apr 24, 2023 | 207.00 |
| Apr 21, 2023 | 209.00 |
| Apr 20, 2023 | 208.34 |
| Apr 19, 2023 | 210.72 |
| Apr 18, 2023 | 218.45 |
| Apr 17, 2023 | 223.95 |
| Apr 14, 2023 | 227.31 |
| Apr 13, 2023 | 228.94 |
| Apr 12, 2023 | 224.05 |
| Apr 11, 2023 | 222.65 |
| Apr 10, 2023 | 224.91 |
| Apr 6, 2023 | 225.40 |
| Apr 5, 2023 | 222.82 |
| Apr 4, 2023 | 228.04 |
| Apr 3, 2023 | 224.90 |
| Mar 31, 2023 | 228.89 |
| Mar 30, 2023 | 224.40 |
| Mar 29, 2023 | 220.04 |
| Mar 28, 2023 | 209.21 |
| Mar 27, 2023 | 211.00 |
| Mar 24, 2023 | 210.07 |
| Mar 23, 2023 | 211.07 |
| Mar 22, 2023 | 207.28 |
| Mar 21, 2023 | 210.41 |
| Mar 20, 2023 | 210.61 |
| Mar 17, 2023 | 212.71 |
| Mar 16, 2023 | 211.54 |
| Mar 15, 2023 | 205.45 |
| Mar 14, 2023 | 206.79 |
| Mar 13, 2023 | 202.49 |
| Mar 10, 2023 | 204.51 |
| Mar 9, 2023 | 210.38 |
| Mar 8, 2023 | 212.39 |
| Mar 7, 2023 | 210.00 |
| Mar 6, 2023 | 212.30 |
| Mar 3, 2023 | 213.37 |
| Mar 2, 2023 | 210.77 |
| Mar 1, 2023 | 208.71 |
| Feb 28, 2023 | 207.41 |
| Feb 27, 2023 | 205.62 |
| Feb 24, 2023 | 203.99 |
| Feb 23, 2023 | 210.06 |
| Feb 22, 2023 | 215.55 |
| Feb 21, 2023 | 215.85 |
| Feb 17, 2023 | 219.36 |
| Feb 16, 2023 | 221.36 |
| Feb 15, 2023 | 222.56 |
| Feb 14, 2023 | 219.09 |
| Feb 13, 2023 | 220.57 |
| Feb 10, 2023 | 221.40 |
| Feb 9, 2023 | 222.81 |
| Feb 8, 2023 | 222.79 |
| Feb 7, 2023 | 222.56 |
| Feb 6, 2023 | 217.24 |
| Feb 3, 2023 | 220.45 |
| Feb 2, 2023 | 225.78 |
| Feb 1, 2023 | 214.96 |
| Jan 31, 2023 | 207.43 |
| Jan 30, 2023 | 206.33 |
| Jan 27, 2023 | 213.55 |
| Jan 26, 2023 | 213.10 |
| Jan 25, 2023 | 212.01 |
| Jan 24, 2023 | 211.09 |
| Jan 23, 2023 | 209.89 |
| Jan 20, 2023 | 205.60 |
| Jan 19, 2023 | 202.51 |
| Jan 18, 2023 | 206.71 |
| Jan 17, 2023 | 206.13 |
| Jan 13, 2023 | 199.01 |
| Jan 12, 2023 | 198.42 |
| Jan 11, 2023 | 196.39 |
| Jan 10, 2023 | 192.19 |
| Jan 9, 2023 | 190.18 |
| Jan 6, 2023 | 187.82 |
| Jan 5, 2023 | 185.43 |
| Jan 4, 2023 | 191.33 |
| Jan 3, 2023 | 191.05 |
| Dec 30, 2022 | 192.30 |
| Dec 29, 2022 | 193.79 |
| Dec 28, 2022 | 189.94 |
| Dec 27, 2022 | 191.70 |
| Dec 23, 2022 | 194.67 |
| Dec 22, 2022 | 193.88 |
| Dec 21, 2022 | 198.22 |
| Dec 20, 2022 | 194.11 |
| Dec 19, 2022 | 198.20 |
| Dec 16, 2022 | 198.91 |
| Dec 15, 2022 | 201.32 |
| Dec 14, 2022 | 206.73 |
| Dec 13, 2022 | 205.43 |
| Dec 12, 2022 | 203.41 |
| Dec 9, 2022 | 197.20 |
| Dec 8, 2022 | 198.89 |
| Dec 7, 2022 | 195.72 |
| Dec 6, 2022 | 193.83 |
| Dec 5, 2022 | 196.64 |
| Dec 2, 2022 | 198.88 |
| Dec 1, 2022 | 202.16 |
| Nov 30, 2022 | 194.17 |
| Nov 29, 2022 | 186.75 |
| Nov 28, 2022 | 188.62 |
| Nov 25, 2022 | 191.88 |
| Nov 23, 2022 | 191.99 |
| Nov 22, 2022 | 193.47 |
| Nov 21, 2022 | 194.79 |
| Nov 18, 2022 | 197.34 |
| Nov 17, 2022 | 200.66 |
| Nov 16, 2022 | 202.65 |
| Nov 15, 2022 | 202.86 |
| Nov 14, 2022 | 195.68 |
| Nov 11, 2022 | 199.05 |
| Nov 10, 2022 | 201.62 |
| Nov 9, 2022 | 167.76 |
| Nov 8, 2022 | 171.78 |
| Nov 7, 2022 | 167.00 |
| Nov 4, 2022 | 172.96 |
| Nov 3, 2022 | 180.12 |
| Nov 2, 2022 | 180.17 |
| Nov 1, 2022 | 185.63 |
| Oct 31, 2022 | 189.89 |
| Oct 28, 2022 | 192.22 |
| Oct 27, 2022 | 192.22 |
| Oct 26, 2022 | 194.11 |
| Oct 25, 2022 | 196.18 |
| Oct 24, 2022 | 192.93 |
| Oct 21, 2022 | 191.72 |
| Oct 20, 2022 | 190.00 |
| Oct 19, 2022 | 189.60 |
| Oct 18, 2022 | 190.95 |
| Oct 17, 2022 | 188.00 |
| Oct 14, 2022 | 181.98 |
| Oct 13, 2022 | 185.44 |
| Oct 12, 2022 | 184.26 |
| Oct 11, 2022 | 185.50 |
| Oct 10, 2022 | 186.71 |
| Oct 7, 2022 | 193.55 |
| Oct 6, 2022 | 201.52 |
| Oct 5, 2022 | 198.56 |
| Oct 4, 2022 | 200.06 |
| Oct 3, 2022 | 192.60 |
| Sep 30, 2022 | 188.24 |
| Sep 29, 2022 | 192.27 |
| Sep 28, 2022 | 194.42 |
| Sep 27, 2022 | 190.55 |
| Sep 26, 2022 | 188.81 |
| Sep 23, 2022 | 189.39 |
| Sep 22, 2022 | 189.66 |
| Sep 21, 2022 | 192.48 |
| Sep 20, 2022 | 194.37 |
| Sep 19, 2022 | 200.81 |
| Sep 16, 2022 | 200.04 |
| Sep 15, 2022 | 202.07 |
| Sep 14, 2022 | 205.47 |
| Sep 13, 2022 | 206.61 |
| Sep 12, 2022 | 215.59 |
| Sep 9, 2022 | 212.43 |
| Sep 8, 2022 | 210.84 |
| Sep 7, 2022 | 207.97 |
| Sep 6, 2022 | 205.95 |
| Sep 2, 2022 | 208.68 |
| Sep 1, 2022 | 210.11 |
| Aug 31, 2022 | 213.37 |
| Aug 30, 2022 | 214.74 |
| Aug 29, 2022 | 213.73 |
| Aug 26, 2022 | 213.12 |
| Aug 25, 2022 | 220.69 |
| Aug 24, 2022 | 219.71 |
| Aug 23, 2022 | 217.45 |
| Aug 22, 2022 | 220.00 |
| Aug 19, 2022 | 221.94 |
| Aug 18, 2022 | 224.46 |
| Aug 17, 2022 | 228.54 |
| Aug 16, 2022 | 226.04 |
| Aug 15, 2022 | 232.06 |
| Aug 12, 2022 | 231.21 |
| Aug 11, 2022 | 223.99 |
| Aug 10, 2022 | 228.73 |
| Aug 9, 2022 | 218.75 |
| Aug 8, 2022 | 223.94 |
| Aug 5, 2022 | 221.06 |
| Aug 4, 2022 | 221.34 |
| Aug 3, 2022 | 221.16 |
| Aug 2, 2022 | 217.72 |
| Aug 1, 2022 | 217.38 |
| Jul 29, 2022 | 214.02 |
| Jul 28, 2022 | 209.33 |
| Jul 27, 2022 | 206.54 |
| Jul 26, 2022 | 200.18 |
| Jul 25, 2022 | 207.00 |
| Jul 22, 2022 | 208.67 |
| Jul 21, 2022 | 212.84 |
| Jul 20, 2022 | 211.50 |
| Jul 19, 2022 | 203.10 |
| Jul 18, 2022 | 198.85 |
| Jul 15, 2022 | 198.07 |
| Jul 14, 2022 | 196.22 |
| Jul 13, 2022 | 195.48 |
| Jul 12, 2022 | 196.94 |
| Jul 11, 2022 | 200.67 |
| Jul 8, 2022 | 204.82 |
| Jul 7, 2022 | 205.99 |
| Jul 6, 2022 | 202.06 |
| Jul 5, 2022 | 202.32 |
| Jul 1, 2022 | 193.20 |
| Jun 30, 2022 | 192.45 |
| Jun 29, 2022 | 198.00 |
| Jun 28, 2022 | 200.08 |
| Jun 27, 2022 | 203.59 |
| Jun 24, 2022 | 205.47 |
| Jun 23, 2022 | 200.88 |
| Jun 22, 2022 | 198.03 |
| Jun 21, 2022 | 198.14 |
| Jun 17, 2022 | 192.55 |
| Jun 16, 2022 | 186.78 |
| Jun 15, 2022 | 192.93 |
| Jun 14, 2022 | 188.63 |
| Jun 13, 2022 | 190.03 |
| Jun 10, 2022 | 197.93 |
| Jun 9, 2022 | 203.14 |
| Jun 8, 2022 | 206.68 |
| Jun 7, 2022 | 208.43 |
| Jun 6, 2022 | 202.91 |
| Jun 3, 2022 | 199.87 |
| Jun 2, 2022 | 204.31 |
| Jun 1, 2022 | 197.96 |
| May 31, 2022 | 198.72 |
| May 27, 2022 | 202.65 |
| May 26, 2022 | 198.89 |
| May 25, 2022 | 194.45 |
| May 24, 2022 | 190.70 |
| May 23, 2022 | 192.79 |
| May 20, 2022 | 191.42 |
| May 19, 2022 | 192.67 |
| May 18, 2022 | 186.66 |
| May 17, 2022 | 193.01 |
| May 16, 2022 | 195.79 |
| May 13, 2022 | 202.86 |
| May 12, 2022 | 190.12 |
| May 11, 2022 | 182.69 |
| May 10, 2022 | 187.52 |
| May 9, 2022 | 184.58 |
| May 6, 2022 | 194.29 |
| May 5, 2022 | 195.68 |
| May 4, 2022 | 210.97 |
| May 3, 2022 | 206.94 |
| May 2, 2022 | 207.60 |
| Apr 29, 2022 | 206.41 |
| Apr 28, 2022 | 208.61 |
| Apr 27, 2022 | 201.20 |
| Apr 26, 2022 | 201.13 |
| Apr 25, 2022 | 208.00 |
| Apr 22, 2022 | 203.05 |
| Apr 21, 2022 | 205.14 |
| Apr 20, 2022 | 211.79 |
| Apr 19, 2022 | 212.64 |
| Apr 18, 2022 | 209.51 |
| Apr 14, 2022 | 214.00 |
| Apr 13, 2022 | 217.45 |
| Apr 12, 2022 | 214.24 |
| Apr 11, 2022 | 216.41 |
| Apr 8, 2022 | 221.79 |
| Apr 7, 2022 | 220.15 |
| Apr 6, 2022 | 223.80 |
| Apr 5, 2022 | 226.67 |
| Apr 4, 2022 | 232.83 |
| Apr 1, 2022 | 223.32 |
| Mar 31, 2022 | 219.00 |
| Mar 30, 2022 | 221.91 |
| Mar 29, 2022 | 224.70 |
| Mar 28, 2022 | 222.16 |
| Mar 25, 2022 | 217.57 |
| Mar 24, 2022 | 218.64 |
| Mar 23, 2022 | 216.20 |
| Mar 22, 2022 | 221.80 |
| Mar 21, 2022 | 217.96 |
| Mar 18, 2022 | 220.36 |
| Mar 17, 2022 | 213.99 |
| Mar 16, 2022 | 212.89 |
| Mar 15, 2022 | 205.90 |
| Mar 14, 2022 | 202.74 |
| Mar 11, 2022 | 209.36 |
| Mar 10, 2022 | 215.95 |
| Mar 9, 2022 | 222.58 |
| Mar 8, 2022 | 211.05 |
| Mar 7, 2022 | 218.47 |
| Mar 4, 2022 | 226.51 |
| Mar 3, 2022 | 229.44 |
| Mar 2, 2022 | 233.10 |
| Mar 1, 2022 | 231.75 |
| Feb 28, 2022 | 226.25 |
| Feb 25, 2022 | 227.48 |
| Feb 24, 2022 | 228.57 |
| Feb 23, 2022 | 221.09 |
| Feb 22, 2022 | 228.13 |
| Feb 18, 2022 | 229.64 |
| Feb 17, 2022 | 239.25 |
| Feb 16, 2022 | 261.62 |
| Feb 15, 2022 | 264.00 |
| Feb 14, 2022 | 259.68 |
| Feb 11, 2022 | 262.05 |
| Feb 10, 2022 | 267.18 |
| Feb 9, 2022 | 270.53 |
| Feb 8, 2022 | 256.00 |
| Feb 7, 2022 | 253.90 |
| Feb 4, 2022 | 254.50 |
| Feb 3, 2022 | 248.26 |
| Feb 2, 2022 | 258.74 |
| Feb 1, 2022 | 258.04 |
| Jan 31, 2022 | 256.06 |
| Jan 28, 2022 | 244.24 |
| Jan 27, 2022 | 237.27 |
| Jan 26, 2022 | 235.99 |
| Jan 25, 2022 | 240.89 |
| Jan 24, 2022 | 254.84 |
| Jan 21, 2022 | 247.48 |
| Jan 20, 2022 | 257.36 |
| Jan 19, 2022 | 255.92 |
| Jan 18, 2022 | 255.40 |
| Jan 14, 2022 | 264.41 |
| Jan 13, 2022 | 268.01 |
| Jan 12, 2022 | 277.82 |
| Jan 11, 2022 | 277.42 |
| Jan 10, 2022 | 274.45 |
| Jan 7, 2022 | 277.74 |
| Jan 6, 2022 | 284.59 |
| Jan 5, 2022 | 280.05 |
| Jan 4, 2022 | 293.00 |
| Jan 3, 2022 | 295.34 |
| Dec 31, 2021 | 303.60 |
| Dec 30, 2021 | 306.71 |
| Dec 29, 2021 | 310.27 |
| Dec 28, 2021 | 311.15 |
| Dec 27, 2021 | 307.44 |
| Dec 23, 2021 | 306.36 |
| Dec 22, 2021 | 305.36 |
| Dec 21, 2021 | 297.42 |
| Dec 20, 2021 | 286.82 |
| Dec 17, 2021 | 291.49 |
| Dec 16, 2021 | 291.87 |
| Dec 15, 2021 | 298.74 |
| Dec 14, 2021 | 300.09 |
| Dec 13, 2021 | 302.19 |
| Dec 10, 2021 | 303.39 |
| Dec 9, 2021 | 300.79 |
| Dec 8, 2021 | 301.86 |
| Dec 7, 2021 | 297.55 |
| Dec 6, 2021 | 281.25 |
| Dec 3, 2021 | 287.86 |
| Dec 2, 2021 | 293.91 |
| Dec 1, 2021 | 297.00 |
| Nov 30, 2021 | 291.98 |
| Nov 29, 2021 | 285.31 |
| Nov 26, 2021 | 276.22 |
| Nov 24, 2021 | 282.92 |
| Nov 23, 2021 | 280.83 |
| Nov 22, 2021 | 287.69 |
| Nov 19, 2021 | 291.30 |
| Nov 18, 2021 | 303.47 |
| Nov 17, 2021 | 307.38 |
| Nov 16, 2021 | 311.71 |
| Nov 15, 2021 | 315.02 |
| Nov 12, 2021 | 311.72 |
| Nov 11, 2021 | 308.73 |
| Nov 10, 2021 | 289.13 |
| Nov 9, 2021 | 287.98 |
| Nov 8, 2021 | 276.36 |
| Nov 5, 2021 | 276.52 |
| Nov 4, 2021 | 285.44 |
| Nov 3, 2021 | 281.85 |
| Nov 2, 2021 | 285.92 |
| Nov 1, 2021 | 285.77 |
| Oct 29, 2021 | 283.02 |
| Oct 28, 2021 | 280.30 |
| Oct 27, 2021 | 276.00 |
| Oct 26, 2021 | 279.79 |
| Oct 25, 2021 | 283.57 |
| Oct 22, 2021 | 281.54 |
| Oct 21, 2021 | 280.05 |
| Oct 20, 2021 | 276.11 |
| Oct 19, 2021 | 276.28 |
| Oct 18, 2021 | 276.10 |
| Oct 15, 2021 | 277.90 |
| Oct 14, 2021 | 276.93 |
| Oct 13, 2021 | 269.65 |
| Oct 12, 2021 | 266.20 |
| Oct 11, 2021 | 266.26 |
| Oct 8, 2021 | 264.52 |
| Oct 7, 2021 | 264.25 |
| Oct 6, 2021 | 265.00 |
| Oct 5, 2021 | 272.31 |
| Oct 4, 2021 | 274.50 |
| Oct 1, 2021 | 278.16 |
| Sep 30, 2021 | 284.04 |
| Sep 29, 2021 | 280.65 |
| Sep 28, 2021 | 276.14 |
| Sep 27, 2021 | 284.04 |
| Sep 24, 2021 | 290.68 |
| Sep 23, 2021 | 289.19 |
| Sep 22, 2021 | 285.35 |
| Sep 21, 2021 | 278.28 |
| Sep 20, 2021 | 283.23 |
| Sep 17, 2021 | 285.49 |
| Sep 16, 2021 | 289.50 |
| Sep 15, 2021 | 291.86 |
| Sep 14, 2021 | 295.42 |
| Sep 13, 2021 | 296.39 |
| Sep 10, 2021 | 300.09 |
| Sep 9, 2021 | 300.96 |
| Sep 8, 2021 | 294.83 |
| Sep 7, 2021 | 294.43 |
| Sep 3, 2021 | 295.20 |
| Sep 2, 2021 | 294.54 |
| Sep 1, 2021 | 293.00 |
| Aug 31, 2021 | 290.70 |
| Aug 30, 2021 | 296.00 |
| Aug 27, 2021 | 293.44 |
| Aug 26, 2021 | 293.66 |
| Aug 25, 2021 | 292.68 |
| Aug 24, 2021 | 288.03 |
| Aug 23, 2021 | 280.50 |
| Aug 20, 2021 | 275.00 |
| Aug 19, 2021 | 267.82 |
| Aug 18, 2021 | 268.45 |
| Aug 17, 2021 | 267.01 |
| Aug 16, 2021 | 267.06 |
| Aug 13, 2021 | 264.96 |
| Aug 12, 2021 | 266.09 |
| Aug 11, 2021 | 261.78 |
| Aug 10, 2021 | 264.70 |
| Aug 9, 2021 | 270.33 |
| Aug 6, 2021 | 274.08 |
| Aug 5, 2021 | 282.04 |
| Aug 4, 2021 | 277.35 |
| Aug 3, 2021 | 275.15 |
| Aug 2, 2021 | 275.30 |
| Jul 30, 2021 | 278.65 |
| Jul 29, 2021 | 281.79 |
| Jul 28, 2021 | 278.10 |
| Jul 27, 2021 | 274.81 |
| Jul 26, 2021 | 281.36 |
| Jul 23, 2021 | 287.27 |
| Jul 22, 2021 | 284.75 |
| Jul 21, 2021 | 276.67 |
| Jul 20, 2021 | 273.09 |
| Jul 19, 2021 | 264.99 |
| Jul 16, 2021 | 255.29 |
| Jul 15, 2021 | 254.50 |
| Jul 14, 2021 | 251.92 |
| Jul 13, 2021 | 250.48 |
| Jul 12, 2021 | 252.57 |
| Jul 9, 2021 | 256.06 |
| Jul 8, 2021 | 254.97 |
| Jul 7, 2021 | 257.01 |
| Jul 6, 2021 | 254.67 |
| Jul 2, 2021 | 253.03 |
| Jul 1, 2021 | 250.52 |
| Jun 30, 2021 | 247.46 |
| Jun 29, 2021 | 246.00 |
| Jun 28, 2021 | 247.56 |
| Jun 25, 2021 | 243.54 |
| Jun 24, 2021 | 243.00 |
| Jun 23, 2021 | 236.04 |
| Jun 22, 2021 | 231.91 |
| Jun 21, 2021 | 225.10 |
| Jun 18, 2021 | 223.12 |
| Jun 17, 2021 | 227.00 |
| Jun 16, 2021 | 219.32 |
| Jun 15, 2021 | 223.56 |
| Jun 14, 2021 | 228.09 |
| Jun 11, 2021 | 229.02 |
| Jun 10, 2021 | 227.04 |
| Jun 9, 2021 | 227.99 |
| Jun 8, 2021 | 218.92 |
| Jun 7, 2021 | 215.04 |
| Jun 4, 2021 | 216.07 |
| Jun 3, 2021 | 214.35 |
| Jun 2, 2021 | 215.98 |
| Jun 1, 2021 | 220.99 |
| May 28, 2021 | 222.36 |
| May 27, 2021 | 224.75 |
| May 26, 2021 | 226.89 |
| May 25, 2021 | 228.40 |
| May 24, 2021 | 224.65 |
| May 21, 2021 | 224.11 |
| May 20, 2021 | 223.66 |
| May 19, 2021 | 216.30 |
| May 18, 2021 | 219.47 |
| May 17, 2021 | 224.97 |
| May 14, 2021 | 228.71 |
| May 13, 2021 | 223.05 |
| May 12, 2021 | 222.03 |
| May 11, 2021 | 226.61 |
| May 10, 2021 | 227.85 |
| May 7, 2021 | 233.84 |
| May 6, 2021 | 231.97 |
| May 5, 2021 | 235.84 |
| May 4, 2021 | 236.27 |
| May 3, 2021 | 239.77 |
| Apr 30, 2021 | 241.23 |
| Apr 29, 2021 | 239.69 |
| Apr 28, 2021 | 239.94 |
| Apr 27, 2021 | 238.20 |
| Apr 26, 2021 | 243.00 |
| Apr 23, 2021 | 239.00 |
| Apr 22, 2021 | 236.01 |
| Apr 21, 2021 | 235.31 |
| Apr 20, 2021 | 238.34 |
| Apr 19, 2021 | 234.89 |
| Apr 16, 2021 | 237.64 |
| Apr 15, 2021 | 237.42 |
| Apr 14, 2021 | 233.89 |
| Apr 13, 2021 | 235.53 |
| Apr 12, 2021 | 231.82 |
| Apr 9, 2021 | 231.29 |
| Apr 8, 2021 | 231.71 |
| Apr 7, 2021 | 228.85 |
| Apr 6, 2021 | 232.29 |
| Apr 5, 2021 | 232.04 |
| Apr 1, 2021 | 225.54 |
| Mar 31, 2021 | 217.97 |
| Mar 30, 2021 | 216.68 |
| Mar 29, 2021 | 218.79 |
| Mar 26, 2021 | 222.94 |
| Mar 25, 2021 | 219.11 |
| Mar 24, 2021 | 221.26 |
| Mar 23, 2021 | 226.88 |
| Mar 22, 2021 | 229.06 |
| Mar 19, 2021 | 227.84 |
| Mar 18, 2021 | 228.35 |
| Mar 17, 2021 | 234.01 |
| Mar 16, 2021 | 230.39 |
| Mar 15, 2021 | 231.89 |
| Mar 12, 2021 | 228.90 |
| Mar 11, 2021 | 232.82 |
| Mar 10, 2021 | 226.12 |
| Mar 9, 2021 | 224.72 |
| Mar 8, 2021 | 217.33 |
| Mar 5, 2021 | 221.40 |
| Mar 4, 2021 | 216.32 |
| Mar 3, 2021 | 219.26 |
| Mar 2, 2021 | 227.16 |
| Mar 1, 2021 | 230.53 |
| Feb 26, 2021 | 229.54 |
| Feb 25, 2021 | 228.44 |
| Feb 24, 2021 | 232.66 |
| Feb 23, 2021 | 233.20 |
| Feb 22, 2021 | 240.53 |
| Feb 19, 2021 | 248.52 |
| Feb 18, 2021 | 255.50 |
| Feb 17, 2021 | 272.66 |
| Feb 16, 2021 | 272.81 |
| Feb 12, 2021 | 277.63 |
| Feb 11, 2021 | 274.15 |
| Feb 10, 2021 | 278.39 |
| Feb 9, 2021 | 276.85 |
| Feb 8, 2021 | 279.38 |
| Feb 5, 2021 | 271.03 |
| Feb 4, 2021 | 273.24 |
| Feb 3, 2021 | 270.55 |
| Feb 2, 2021 | 267.60 |
| Feb 1, 2021 | 267.18 |
| Jan 29, 2021 | 261.28 |
| Jan 28, 2021 | 262.66 |
| Jan 27, 2021 | 253.34 |
| Jan 26, 2021 | 265.48 |
| Jan 25, 2021 | 268.89 |
| Jan 22, 2021 | 269.30 |
| Jan 21, 2021 | 270.97 |
| Jan 20, 2021 | 277.00 |
| Jan 19, 2021 | 271.31 |
| Jan 15, 2021 | 273.70 |
| Jan 14, 2021 | 273.50 |
| Jan 13, 2021 | 275.00 |
| Jan 12, 2021 | 276.05 |
| Jan 11, 2021 | 275.09 |
| Jan 8, 2021 | 273.90 |
| Jan 7, 2021 | 275.51 |
| Jan 6, 2021 | 270.20 |
| Jan 5, 2021 | 279.30 |
| Jan 4, 2021 | 278.83 |
| Dec 31, 2020 | 283.54 |
| Dec 30, 2020 | 282.81 |
| Dec 29, 2020 | 280.26 |
| Dec 28, 2020 | 281.05 |
| Dec 24, 2020 | 279.80 |
| Dec 23, 2020 | 277.41 |
| Dec 22, 2020 | 276.60 |
| Dec 21, 2020 | 271.59 |
| Dec 18, 2020 | 273.55 |
| Dec 17, 2020 | 264.75 |
| Dec 16, 2020 | 256.08 |
| Dec 15, 2020 | 250.08 |
| Dec 14, 2020 | 245.01 |
| Dec 11, 2020 | 243.07 |
| Dec 10, 2020 | 242.71 |
| Dec 9, 2020 | 238.22 |
| Dec 8, 2020 | 239.20 |
| Dec 7, 2020 | 239.64 |
| Dec 4, 2020 | 243.70 |
| Dec 3, 2020 | 241.72 |
| Dec 2, 2020 | 238.55 |
| Dec 1, 2020 | 241.80 |
| Nov 30, 2020 | 243.72 |
| Nov 27, 2020 | 239.73 |
| Nov 25, 2020 | 233.90 |
| Nov 24, 2020 | 234.66 |
| Nov 23, 2020 | 235.00 |
| Nov 20, 2020 | 239.53 |
| Nov 19, 2020 | 238.00 |
| Nov 18, 2020 | 233.70 |
| Nov 17, 2020 | 232.26 |
| Nov 16, 2020 | 235.30 |
| Nov 13, 2020 | 236.44 |
| Nov 12, 2020 | 247.50 |
| Nov 11, 2020 | 246.00 |
| Nov 10, 2020 | 232.57 |
| Nov 9, 2020 | 239.23 |
| Nov 6, 2020 | 252.51 |
| Nov 5, 2020 | 253.30 |
| Nov 4, 2020 | 248.01 |
| Nov 3, 2020 | 235.67 |
| Nov 2, 2020 | 229.60 |
| Oct 30, 2020 | 228.26 |
| Oct 29, 2020 | 229.04 |
| Oct 28, 2020 | 226.90 |
| Oct 27, 2020 | 230.08 |
| Oct 26, 2020 | 227.09 |
| Oct 23, 2020 | 228.09 |
| Oct 22, 2020 | 224.95 |
| Oct 21, 2020 | 227.46 |
| Oct 20, 2020 | 232.93 |
| Oct 19, 2020 | 233.08 |
| Oct 16, 2020 | 236.36 |
| Oct 15, 2020 | 235.87 |
| Oct 14, 2020 | 234.96 |
| Oct 13, 2020 | 237.12 |
| Oct 12, 2020 | 236.42 |
| Oct 9, 2020 | 235.37 |
| Oct 8, 2020 | 230.30 |
| Oct 7, 2020 | 231.80 |
| Oct 6, 2020 | 231.11 |
| Oct 5, 2020 | 231.62 |
| Oct 2, 2020 | 227.25 |
| Oct 1, 2020 | 230.70 |
| Sep 30, 2020 | 227.03 |
| Sep 29, 2020 | 225.98 |
| Sep 28, 2020 | 224.40 |
| Sep 25, 2020 | 223.76 |
| Sep 24, 2020 | 217.54 |
| Sep 23, 2020 | 216.60 |
| Sep 22, 2020 | 225.18 |
| Sep 21, 2020 | 217.82 |
| Sep 18, 2020 | 216.92 |
| Sep 17, 2020 | 214.39 |
| Sep 16, 2020 | 216.92 |
| Sep 15, 2020 | 214.54 |
| Sep 14, 2020 | 212.25 |
| Sep 11, 2020 | 212.85 |
| Sep 10, 2020 | 213.93 |
| Sep 9, 2020 | 220.65 |
| Sep 8, 2020 | 214.45 |
| Sep 4, 2020 | 220.74 |
| Sep 3, 2020 | 222.41 |
| Sep 2, 2020 | 230.58 |
| Sep 1, 2020 | 233.96 |
| Aug 31, 2020 | 229.85 |
| Aug 28, 2020 | 230.12 |
| Aug 27, 2020 | 235.81 |
| Aug 26, 2020 | 236.02 |
| Aug 25, 2020 | 221.92 |
| Aug 24, 2020 | 217.59 |
| Aug 21, 2020 | 225.37 |
| Aug 20, 2020 | 223.84 |
| Aug 19, 2020 | 221.40 |
| Aug 18, 2020 | 223.51 |
| Aug 17, 2020 | 222.82 |
| Aug 14, 2020 | 220.37 |
| Aug 13, 2020 | 220.66 |
| Aug 12, 2020 | 220.10 |
| Aug 11, 2020 | 215.67 |
| Aug 10, 2020 | 216.13 |
| Aug 7, 2020 | 217.99 |
| Aug 6, 2020 | 224.85 |
| Aug 5, 2020 | 209.32 |
| Aug 4, 2020 | 208.04 |
| Aug 3, 2020 | 202.34 |
| Jul 31, 2020 | 205.24 |
| Jul 30, 2020 | 205.07 |
| Jul 29, 2020 | 205.00 |
| Jul 28, 2020 | 199.77 |
| Jul 27, 2020 | 200.86 |
| Jul 24, 2020 | 199.92 |
| Jul 23, 2020 | 200.54 |
| Jul 22, 2020 | 203.68 |
| Jul 21, 2020 | 201.79 |
| Jul 20, 2020 | 205.50 |
| Jul 17, 2020 | 200.26 |
| Jul 16, 2020 | 199.80 |
| Jul 15, 2020 | 198.26 |
| Jul 14, 2020 | 197.15 |
| Jul 13, 2020 | 198.25 |
| Jul 10, 2020 | 194.30 |
| Jul 9, 2020 | 192.71 |
| Jul 8, 2020 | 187.91 |
| Jul 7, 2020 | 186.85 |
| Jul 6, 2020 | 187.62 |
| Jul 2, 2020 | 188.46 |
| Jul 1, 2020 | 187.68 |
| Jun 30, 2020 | 189.24 |
| Jun 29, 2020 | 185.62 |
| Jun 26, 2020 | 190.62 |
| Jun 25, 2020 | 194.72 |
| Jun 24, 2020 | 193.07 |
| Jun 23, 2020 | 196.68 |
| Jun 22, 2020 | 196.74 |
| Jun 19, 2020 | 194.90 |
| Jun 18, 2020 | 194.99 |
| Jun 17, 2020 | 192.76 |
| Jun 16, 2020 | 193.13 |
| Jun 15, 2020 | 188.77 |
| Jun 12, 2020 | 185.20 |
| Jun 11, 2020 | 183.95 |
| Jun 10, 2020 | 188.50 |
| Jun 9, 2020 | 187.45 |
| Jun 8, 2020 | 186.64 |
| Jun 5, 2020 | 184.73 |
| Jun 4, 2020 | 183.78 |
| Jun 3, 2020 | 188.00 |
| Jun 2, 2020 | 188.86 |
| Jun 1, 2020 | 184.03 |
| May 29, 2020 | 186.14 |
| May 28, 2020 | 184.71 |
| May 27, 2020 | 183.01 |
| May 26, 2020 | 184.49 |
| May 22, 2020 | 182.37 |
| May 21, 2020 | 180.17 |
| May 20, 2020 | 179.58 |
| May 19, 2020 | 176.86 |
| May 18, 2020 | 175.71 |
| May 15, 2020 | 172.21 |
| May 14, 2020 | 170.13 |
| May 13, 2020 | 169.17 |
| May 12, 2020 | 175.21 |
| May 11, 2020 | 175.50 |
| May 8, 2020 | 176.50 |
| May 7, 2020 | 173.90 |
| May 6, 2020 | 169.15 |
| May 5, 2020 | 169.27 |
| May 4, 2020 | 163.51 |
| May 1, 2020 | 162.85 |
| Apr 30, 2020 | 164.30 |
| Apr 29, 2020 | 169.60 |
| Apr 28, 2020 | 167.51 |
| Apr 27, 2020 | 168.27 |
| Apr 24, 2020 | 164.87 |
| Apr 23, 2020 | 165.94 |
| Apr 22, 2020 | 164.44 |
| Apr 21, 2020 | 160.72 |
| Apr 20, 2020 | 166.58 |
| Apr 17, 2020 | 167.50 |
| Apr 16, 2020 | 164.54 |
| Apr 15, 2020 | 159.33 |
| Apr 14, 2020 | 161.92 |
| Apr 13, 2020 | 157.01 |
| Apr 9, 2020 | 157.32 |
| Apr 8, 2020 | 158.22 |
| Apr 7, 2020 | 155.50 |
| Apr 6, 2020 | 151.94 |
| Apr 3, 2020 | 143.06 |
| Apr 2, 2020 | 144.12 |
| Apr 1, 2020 | 140.88 |
| Mar 31, 2020 | 143.56 |
| Mar 30, 2020 | 148.27 |
| Mar 27, 2020 | 152.18 |
| Mar 26, 2020 | 152.86 |
| Mar 25, 2020 | 147.49 |
| Mar 24, 2020 | 148.20 |
| Mar 23, 2020 | 135.60 |
| Mar 20, 2020 | 128.77 |
| Mar 19, 2020 | 122.92 |
| Mar 18, 2020 | 117.47 |
| Mar 17, 2020 | 123.33 |
| Mar 16, 2020 | 128.12 |
| Mar 13, 2020 | 138.55 |
| Mar 12, 2020 | 131.20 |
| Mar 11, 2020 | 142.06 |
| Mar 10, 2020 | 142.05 |
| Mar 9, 2020 | 139.00 |
| Mar 6, 2020 | 159.36 |
| Mar 5, 2020 | 163.47 |
| Mar 4, 2020 | 167.39 |
| Mar 3, 2020 | 162.60 |
| Mar 2, 2020 | 168.37 |
| Feb 28, 2020 | 163.83 |
| Feb 27, 2020 | 162.66 |
| Feb 26, 2020 | 167.94 |
| Feb 25, 2020 | 167.29 |
| Feb 24, 2020 | 171.33 |
| Feb 21, 2020 | 176.93 |
| Feb 20, 2020 | 181.36 |
| Feb 19, 2020 | 181.28 |
| Feb 18, 2020 | 176.59 |
| Feb 14, 2020 | 179.09 |
| Feb 13, 2020 | 177.13 |
| Feb 12, 2020 | 176.91 |
| Feb 11, 2020 | 174.64 |
| Feb 10, 2020 | 174.49 |
| Feb 7, 2020 | 173.80 |
| Feb 6, 2020 | 174.62 |
| Feb 5, 2020 | 172.26 |
| Feb 4, 2020 | 174.39 |
| Feb 3, 2020 | 172.77 |
| Jan 31, 2020 | 172.30 |
| Jan 30, 2020 | 173.28 |
| Jan 29, 2020 | 172.90 |
| Jan 28, 2020 | 171.71 |
| Jan 27, 2020 | 171.68 |
| Jan 24, 2020 | 177.04 |
| Jan 23, 2020 | 178.47 |
| Jan 22, 2020 | 179.45 |
| Jan 21, 2020 | 177.11 |
| Jan 17, 2020 | 175.77 |
| Jan 16, 2020 | 176.27 |
| Jan 15, 2020 | 165.47 |
| Jan 14, 2020 | 162.98 |
| Jan 13, 2020 | 164.30 |
| Jan 10, 2020 | 162.16 |
| Jan 9, 2020 | 162.96 |
| Jan 8, 2020 | 163.59 |
| Jan 7, 2020 | 159.65 |
| Jan 6, 2020 | 159.69 |
| Jan 3, 2020 | 158.00 |
| Jan 2, 2020 | 158.62 |
| Dec 31, 2019 | 155.15 |
| Dec 30, 2019 | 155.66 |
| Dec 27, 2019 | 156.34 |
| Dec 26, 2019 | 155.42 |
| Dec 24, 2019 | 155.16 |
| Dec 23, 2019 | 154.51 |
| Dec 20, 2019 | 156.34 |
| Dec 19, 2019 | 155.59 |
| Dec 18, 2019 | 155.31 |
| Dec 17, 2019 | 155.48 |
| Dec 16, 2019 | 156.56 |
| Dec 13, 2019 | 155.27 |
| Dec 12, 2019 | 153.93 |
| Dec 11, 2019 | 153.67 |
| Dec 10, 2019 | 151.02 |
| Dec 9, 2019 | 149.55 |
| Dec 6, 2019 | 150.00 |
| Dec 5, 2019 | 148.44 |
| Dec 4, 2019 | 146.03 |
| Dec 3, 2019 | 148.55 |
| Dec 2, 2019 | 147.90 |
| Nov 29, 2019 | 151.49 |
| Nov 27, 2019 | 153.40 |
| Nov 26, 2019 | 152.51 |
| Nov 25, 2019 | 153.61 |
| Nov 22, 2019 | 148.49 |
| Nov 21, 2019 | 147.66 |
| Nov 20, 2019 | 146.73 |
| Nov 19, 2019 | 149.14 |
| Nov 18, 2019 | 151.85 |
| Nov 15, 2019 | 156.67 |
| Nov 14, 2019 | 157.25 |
| Nov 13, 2019 | 159.10 |
| Nov 12, 2019 | 158.22 |
| Nov 11, 2019 | 159.12 |
| Nov 8, 2019 | 158.54 |
| Nov 7, 2019 | 158.47 |
| Nov 6, 2019 | 158.57 |
| Nov 5, 2019 | 158.68 |
| Nov 4, 2019 | 158.43 |
| Nov 1, 2019 | 156.97 |
| Oct 31, 2019 | 157.79 |
| Oct 30, 2019 | 158.90 |
| Oct 29, 2019 | 155.90 |
| Oct 28, 2019 | 154.85 |
| Oct 25, 2019 | 151.60 |
| Oct 24, 2019 | 148.92 |
| Oct 23, 2019 | 146.38 |
| Oct 22, 2019 | 146.26 |
| Oct 21, 2019 | 147.81 |
| Oct 18, 2019 | 149.30 |
| Oct 17, 2019 | 150.11 |
| Oct 16, 2019 | 149.68 |
| Oct 15, 2019 | 152.79 |
| Oct 14, 2019 | 153.90 |
| Oct 11, 2019 | 153.93 |
| Oct 10, 2019 | 151.97 |
| Oct 9, 2019 | 150.75 |
| Oct 8, 2019 | 150.08 |
| Oct 7, 2019 | 150.90 |
| Oct 4, 2019 | 146.89 |
| Oct 3, 2019 | 144.83 |
| Oct 2, 2019 | 141.89 |
| Oct 1, 2019 | 142.43 |
| Sep 30, 2019 | 143.80 |
| Sep 27, 2019 | 142.04 |
| Sep 26, 2019 | 144.46 |
| Sep 25, 2019 | 145.08 |
| Sep 24, 2019 | 149.36 |
| Sep 23, 2019 | 148.90 |
| Sep 20, 2019 | 149.50 |
| Sep 19, 2019 | 150.82 |
| Sep 18, 2019 | 150.55 |
| Sep 17, 2019 | 149.14 |
| Sep 16, 2019 | 148.11 |
| Sep 13, 2019 | 146.93 |
| Sep 12, 2019 | 149.34 |
| Sep 11, 2019 | 150.11 |
| Sep 10, 2019 | 149.30 |
| Sep 9, 2019 | 154.33 |
| Sep 6, 2019 | 153.04 |
| Sep 5, 2019 | 152.97 |
| Sep 4, 2019 | 152.99 |
| Sep 3, 2019 | 152.16 |
| Aug 30, 2019 | 153.25 |
| Aug 29, 2019 | 153.64 |
| Aug 28, 2019 | 151.40 |
| Aug 27, 2019 | 151.42 |
| Aug 26, 2019 | 152.75 |
| Aug 23, 2019 | 152.07 |
| Aug 22, 2019 | 153.81 |
| Aug 21, 2019 | 154.15 |
| Aug 20, 2019 | 151.77 |
| Aug 19, 2019 | 151.59 |
| Aug 16, 2019 | 151.51 |
| Aug 15, 2019 | 151.44 |
| Aug 14, 2019 | 149.51 |
| Aug 13, 2019 | 152.00 |
| Aug 12, 2019 | 150.62 |
| Aug 9, 2019 | 153.67 |
| Aug 8, 2019 | 153.65 |
| Aug 7, 2019 | 151.28 |
| Aug 6, 2019 | 150.53 |
| Aug 5, 2019 | 148.51 |
| Aug 2, 2019 | 151.57 |
| Aug 1, 2019 | 153.12 |
| Jul 31, 2019 | 152.72 |
| Jul 30, 2019 | 152.11 |
| Jul 29, 2019 | 150.27 |
| Jul 26, 2019 | 150.59 |
| Jul 25, 2019 | 149.38 |
| Jul 24, 2019 | 150.37 |
| Jul 23, 2019 | 147.86 |
| Jul 22, 2019 | 147.33 |
| Jul 19, 2019 | 149.00 |
| Jul 18, 2019 | 147.01 |
| Jul 17, 2019 | 148.25 |
| Jul 16, 2019 | 146.00 |
| Jul 15, 2019 | 148.17 |
| Jul 12, 2019 | 147.34 |
| Jul 11, 2019 | 145.96 |
| Jul 10, 2019 | 144.82 |
| Jul 9, 2019 | 145.01 |
| Jul 8, 2019 | 143.89 |
| Jul 5, 2019 | 142.85 |
| Jul 3, 2019 | 142.12 |
| Jul 2, 2019 | 141.48 |
| Jul 1, 2019 | 140.22 |
| Jun 28, 2019 | 137.00 |
| Jun 27, 2019 | 137.25 |
| Jun 26, 2019 | 135.97 |
| Jun 25, 2019 | 138.07 |
| Jun 24, 2019 | 139.57 |
| Jun 21, 2019 | 138.36 |
| Jun 20, 2019 | 139.13 |
| Jun 19, 2019 | 138.43 |
| Jun 18, 2019 | 137.56 |
| Jun 17, 2019 | 137.11 |
| Jun 14, 2019 | 138.32 |
| Jun 13, 2019 | 138.70 |
| Jun 12, 2019 | 139.46 |
| Jun 11, 2019 | 137.50 |
| Jun 10, 2019 | 137.76 |
| Jun 7, 2019 | 139.27 |
| Jun 6, 2019 | 138.15 |
| Jun 5, 2019 | 137.61 |
| Jun 4, 2019 | 136.72 |
| Jun 3, 2019 | 136.54 |
| May 31, 2019 | 139.85 |
| May 30, 2019 | 138.42 |
| May 29, 2019 | 137.47 |
| May 28, 2019 | 138.40 |
| May 24, 2019 | 139.36 |
| May 23, 2019 | 139.78 |
| May 22, 2019 | 141.59 |
| May 21, 2019 | 139.89 |
| May 20, 2019 | 141.06 |
| May 17, 2019 | 144.24 |
| May 16, 2019 | 143.90 |
| May 15, 2019 | 133.19 |
| May 14, 2019 | 132.07 |
| May 13, 2019 | 130.47 |
| May 10, 2019 | 134.21 |
| May 9, 2019 | 133.58 |
| May 8, 2019 | 134.63 |
| May 7, 2019 | 133.35 |
| May 6, 2019 | 133.77 |
| May 3, 2019 | 134.76 |
| May 2, 2019 | 134.06 |
| May 1, 2019 | 135.65 |
| Apr 30, 2019 | 137.86 |
| Apr 29, 2019 | 138.77 |
| Apr 26, 2019 | 138.25 |
| Apr 25, 2019 | 137.86 |
| Apr 24, 2019 | 138.06 |
| Apr 23, 2019 | 138.17 |
| Apr 22, 2019 | 137.40 |
| Apr 18, 2019 | 133.70 |
| Apr 17, 2019 | 130.83 |
| Apr 16, 2019 | 128.81 |
| Apr 15, 2019 | 126.57 |
| Apr 12, 2019 | 125.67 |
| Apr 11, 2019 | 125.47 |
| Apr 10, 2019 | 124.95 |
| Apr 9, 2019 | 123.46 |
| Apr 8, 2019 | 123.62 |
| Apr 5, 2019 | 123.17 |
| Apr 4, 2019 | 123.16 |
| Apr 3, 2019 | 125.39 |
| Apr 2, 2019 | 124.45 |
| Apr 1, 2019 | 124.42 |
| Mar 29, 2019 | 122.51 |
| Mar 28, 2019 | 118.86 |
| Mar 27, 2019 | 117.67 |
| Mar 26, 2019 | 117.58 |
| Mar 25, 2019 | 116.23 |
| Mar 22, 2019 | 117.00 |
| Mar 21, 2019 | 118.89 |
| Mar 20, 2019 | 119.76 |
| Mar 19, 2019 | 120.00 |
| Mar 18, 2019 | 120.38 |
| Mar 15, 2019 | 118.99 |
| Mar 14, 2019 | 117.66 |
| Mar 13, 2019 | 116.00 |
| Mar 12, 2019 | 115.16 |
| Mar 11, 2019 | 115.29 |
| Mar 8, 2019 | 114.49 |
| Mar 7, 2019 | 113.70 |
| Mar 6, 2019 | 114.76 |
| Mar 5, 2019 | 116.00 |
| Mar 4, 2019 | 116.41 |
| Mar 1, 2019 | 118.07 |
| Feb 28, 2019 | 117.69 |
| Feb 27, 2019 | 117.20 |
| Feb 26, 2019 | 117.14 |
| Feb 25, 2019 | 118.01 |
| Feb 22, 2019 | 116.10 |
| Feb 21, 2019 | 114.94 |
| Feb 20, 2019 | 114.38 |
| Feb 19, 2019 | 113.93 |
| Feb 15, 2019 | 114.46 |
| Feb 14, 2019 | 116.26 |
| Feb 13, 2019 | 111.66 |
| Feb 12, 2019 | 113.07 |
| Feb 11, 2019 | 111.95 |
| Feb 8, 2019 | 112.66 |
| Feb 7, 2019 | 111.75 |
| Feb 6, 2019 | 111.48 |
| Feb 5, 2019 | 112.31 |
| Feb 4, 2019 | 111.36 |
| Feb 1, 2019 | 110.38 |
| Jan 31, 2019 | 109.95 |
| Jan 30, 2019 | 108.65 |
| Jan 29, 2019 | 107.87 |
| Jan 28, 2019 | 107.46 |
| Jan 25, 2019 | 107.62 |
| Jan 24, 2019 | 106.78 |
| Jan 23, 2019 | 106.28 |
| Jan 22, 2019 | 105.21 |
| Jan 18, 2019 | 106.11 |
| Jan 17, 2019 | 105.55 |
| Jan 16, 2019 | 104.36 |
| Jan 15, 2019 | 105.33 |
| Jan 14, 2019 | 103.76 |
| Jan 11, 2019 | 107.62 |
| Jan 10, 2019 | 107.24 |
| Jan 9, 2019 | 106.42 |
| Jan 8, 2019 | 107.75 |
| Jan 7, 2019 | 107.31 |
| Jan 4, 2019 | 107.73 |
| Jan 3, 2019 | 104.96 |
| Jan 2, 2019 | 106.85 |
| Dec 31, 2018 | 108.21 |
| Dec 28, 2018 | 107.30 |
| Dec 27, 2018 | 107.71 |
| Dec 26, 2018 | 106.77 |
| Dec 24, 2018 | 103.06 |
| Dec 21, 2018 | 105.00 |
| Dec 20, 2018 | 106.76 |
| Dec 19, 2018 | 108.85 |
| Dec 18, 2018 | 109.40 |
| Dec 17, 2018 | 109.35 |
| Dec 14, 2018 | 111.68 |
| Dec 13, 2018 | 112.72 |
| Dec 12, 2018 | 112.99 |
| Dec 11, 2018 | 112.01 |
| Dec 10, 2018 | 112.20 |
| Dec 7, 2018 | 112.52 |
| Dec 6, 2018 | 113.97 |
| Dec 4, 2018 | 115.50 |
| Dec 3, 2018 | 116.50 |
| Nov 30, 2018 | 116.14 |
| Nov 29, 2018 | 115.06 |
| Nov 28, 2018 | 115.04 |
| Nov 27, 2018 | 112.56 |
| Nov 26, 2018 | 111.82 |
| Nov 23, 2018 | 110.50 |
| Nov 21, 2018 | 110.58 |
| Nov 20, 2018 | 110.50 |
| Nov 19, 2018 | 111.06 |
| Nov 16, 2018 | 114.45 |
| Nov 15, 2018 | 112.44 |
| Nov 14, 2018 | 110.36 |
| Nov 13, 2018 | 111.38 |
| Nov 12, 2018 | 112.94 |
| Nov 9, 2018 | 113.52 |
| Nov 8, 2018 | 113.15 |
| Nov 7, 2018 | 107.26 |
| Nov 6, 2018 | 105.99 |
| Nov 5, 2018 | 105.45 |
| Nov 2, 2018 | 105.30 |
| Nov 1, 2018 | 106.11 |
| Oct 31, 2018 | 105.94 |
| Oct 30, 2018 | 103.72 |
| Oct 29, 2018 | 101.69 |
| Oct 26, 2018 | 103.23 |
| Oct 25, 2018 | 104.86 |
| Oct 24, 2018 | 104.58 |
| Oct 23, 2018 | 106.89 |
| Oct 22, 2018 | 108.72 |
| Oct 19, 2018 | 107.21 |
| Oct 18, 2018 | 105.38 |
| Oct 17, 2018 | 106.36 |
| Oct 16, 2018 | 107.24 |
| Oct 15, 2018 | 105.00 |
| Oct 12, 2018 | 107.39 |
| Oct 11, 2018 | 105.05 |
| Oct 10, 2018 | 104.57 |
| Oct 9, 2018 | 107.92 |
| Oct 8, 2018 | 108.21 |
| Oct 5, 2018 | 111.34 |
| Oct 4, 2018 | 111.78 |
| Oct 3, 2018 | 114.64 |
| Oct 2, 2018 | 112.15 |
| Oct 1, 2018 | 113.31 |
| Sep 28, 2018 | 114.47 |
| Sep 27, 2018 | 114.02 |
| Sep 26, 2018 | 115.10 |
| Sep 25, 2018 | 114.40 |
| Sep 24, 2018 | 113.33 |
| Sep 21, 2018 | 113.08 |
| Sep 20, 2018 | 113.31 |
| Sep 19, 2018 | 113.19 |
| Sep 18, 2018 | 115.71 |
| Sep 17, 2018 | 116.27 |
| Sep 14, 2018 | 117.36 |
| Sep 13, 2018 | 117.00 |
| Sep 12, 2018 | 116.00 |
| Sep 11, 2018 | 115.21 |
| Sep 10, 2018 | 115.15 |
| Sep 7, 2018 | 115.96 |
| Sep 6, 2018 | 116.42 |
| Sep 5, 2018 | 115.30 |
| Sep 4, 2018 | 116.70 |
| Aug 31, 2018 | 115.59 |
| Aug 30, 2018 | 115.17 |
| Aug 29, 2018 | 115.61 |
| Aug 28, 2018 | 114.20 |
| Aug 27, 2018 | 114.15 |
| Aug 24, 2018 | 114.86 |
| Aug 23, 2018 | 114.30 |
| Aug 22, 2018 | 113.69 |
| Aug 21, 2018 | 113.24 |
| Aug 20, 2018 | 113.18 |
| Aug 17, 2018 | 110.39 |
| Aug 16, 2018 | 109.54 |
| Aug 15, 2018 | 110.00 |
| Aug 14, 2018 | 110.75 |
| Aug 13, 2018 | 111.80 |
| Aug 10, 2018 | 110.56 |
| Aug 9, 2018 | 108.72 |
| Aug 8, 2018 | 110.04 |
| Aug 7, 2018 | 110.23 |
| Aug 6, 2018 | 109.78 |
| Aug 3, 2018 | 111.59 |
| Aug 2, 2018 | 111.20 |
| Aug 1, 2018 | 110.36 |
| Jul 31, 2018 | 109.40 |
| Jul 30, 2018 | 109.19 |
| Jul 27, 2018 | 114.50 |
| Jul 26, 2018 | 115.33 |
| Jul 25, 2018 | 114.48 |
| Jul 24, 2018 | 110.80 |
| Jul 23, 2018 | 109.81 |
| Jul 20, 2018 | 109.08 |
| Jul 19, 2018 | 108.66 |
| Jul 18, 2018 | 109.96 |
| Jul 17, 2018 | 109.27 |
| Jul 16, 2018 | 109.20 |
| Jul 13, 2018 | 107.25 |
| Jul 12, 2018 | 106.68 |
| Jul 11, 2018 | 105.45 |
| Jul 10, 2018 | 105.79 |
| Jul 9, 2018 | 104.71 |
| Jul 6, 2018 | 104.98 |
| Jul 5, 2018 | 105.00 |
| Jul 3, 2018 | 105.65 |
| Jul 2, 2018 | 105.02 |
| Jun 29, 2018 | 103.77 |
| Jun 28, 2018 | 104.20 |
| Jun 27, 2018 | 103.67 |
| Jun 26, 2018 | 104.95 |
| Jun 25, 2018 | 104.44 |
| Jun 22, 2018 | 107.51 |
| Jun 21, 2018 | 108.39 |
| Jun 20, 2018 | 110.20 |
| Jun 19, 2018 | 110.95 |
| Jun 18, 2018 | 110.50 |
| Jun 15, 2018 | 109.32 |
| Jun 14, 2018 | 108.92 |
| Jun 13, 2018 | 108.26 |
| Jun 12, 2018 | 107.70 |
| Jun 11, 2018 | 106.74 |
| Jun 8, 2018 | 106.41 |
| Jun 7, 2018 | 107.09 |
| Jun 6, 2018 | 108.63 |
| Jun 5, 2018 | 108.53 |
| Jun 4, 2018 | 108.07 |
| Jun 1, 2018 | 106.94 |
| May 31, 2018 | 105.75 |
| May 30, 2018 | 106.04 |
| May 29, 2018 | 106.98 |
| May 25, 2018 | 108.16 |
| May 24, 2018 | 107.11 |
| May 23, 2018 | 105.87 |
| May 22, 2018 | 106.00 |
| May 21, 2018 | 105.45 |
| May 18, 2018 | 103.77 |
| May 17, 2018 | 103.75 |
| May 16, 2018 | 103.56 |
| May 15, 2018 | 102.27 |
| May 14, 2018 | 101.33 |
| May 11, 2018 | 100.13 |
| May 10, 2018 | 99.26 |
| May 9, 2018 | 98.12 |
| May 8, 2018 | 96.54 |
| May 7, 2018 | 95.75 |
| May 4, 2018 | 97.06 |
| May 3, 2018 | 96.54 |
| May 2, 2018 | 97.44 |
| May 1, 2018 | 96.84 |
| Apr 30, 2018 | 95.17 |
| Apr 27, 2018 | 95.30 |
| Apr 26, 2018 | 96.47 |
| Apr 25, 2018 | 93.97 |
| Apr 24, 2018 | 95.28 |
| Apr 23, 2018 | 97.36 |
| Apr 20, 2018 | 97.04 |
| Apr 19, 2018 | 97.73 |
| Apr 18, 2018 | 97.24 |
| Apr 17, 2018 | 96.68 |
| Apr 16, 2018 | 94.95 |
| Apr 13, 2018 | 94.00 |
| Apr 12, 2018 | 94.02 |
| Apr 11, 2018 | 92.58 |
| Apr 10, 2018 | 93.65 |
| Apr 9, 2018 | 90.82 |
| Apr 6, 2018 | 91.34 |
| Apr 5, 2018 | 92.63 |
| Apr 4, 2018 | 91.50 |
| Apr 3, 2018 | 92.69 |
| Apr 2, 2018 | 92.40 |
| Mar 29, 2018 | 93.93 |
| Mar 28, 2018 | 91.72 |
| Mar 27, 2018 | 91.79 |
| Mar 26, 2018 | 94.14 |
| Mar 23, 2018 | 94.11 |
| Mar 22, 2018 | 95.59 |
| Mar 21, 2018 | 97.45 |
| Mar 20, 2018 | 97.21 |
| Mar 19, 2018 | 96.72 |
| Mar 16, 2018 | 97.02 |
| Mar 15, 2018 | 97.05 |
| Mar 14, 2018 | 96.30 |
| Mar 13, 2018 | 95.72 |
| Mar 12, 2018 | 96.61 |
| Mar 9, 2018 | 97.89 |
| Mar 8, 2018 | 97.28 |
| Mar 7, 2018 | 96.33 |
| Mar 6, 2018 | 95.98 |
| Mar 5, 2018 | 95.77 |
| Mar 2, 2018 | 96.68 |
| Mar 1, 2018 | 95.45 |
| Feb 28, 2018 | 96.59 |
| Feb 27, 2018 | 97.17 |
| Feb 26, 2018 | 97.44 |
| Feb 23, 2018 | 96.96 |
| Feb 22, 2018 | 95.32 |
| Feb 21, 2018 | 95.16 |
| Feb 20, 2018 | 93.91 |
| Feb 16, 2018 | 90.61 |
| Feb 15, 2018 | 89.53 |
| Feb 14, 2018 | 88.11 |
| Feb 13, 2018 | 88.31 |
| Feb 12, 2018 | 87.94 |
| Feb 9, 2018 | 86.61 |
| Feb 8, 2018 | 85.61 |
| Feb 7, 2018 | 87.23 |
| Feb 6, 2018 | 88.27 |
| Feb 5, 2018 | 86.83 |
| Feb 2, 2018 | 88.96 |
| Feb 1, 2018 | 90.99 |
| Jan 31, 2018 | 91.10 |
| Jan 30, 2018 | 90.93 |
| Jan 29, 2018 | 91.38 |
| Jan 26, 2018 | 92.28 |
| Jan 25, 2018 | 92.20 |
| Jan 24, 2018 | 91.90 |
| Jan 23, 2018 | 92.37 |
| Jan 22, 2018 | 91.60 |
| Jan 19, 2018 | 93.60 |
| Jan 18, 2018 | 93.83 |
| Jan 17, 2018 | 92.63 |
| Jan 16, 2018 | 91.96 |
| Jan 12, 2018 | 94.09 |
| Jan 11, 2018 | 93.97 |
| Jan 10, 2018 | 93.66 |
| Jan 9, 2018 | 93.33 |
| Jan 8, 2018 | 93.99 |
| Jan 5, 2018 | 92.79 |
| Jan 4, 2018 | 92.68 |
| Jan 3, 2018 | 92.10 |
| Jan 2, 2018 | 92.19 |
| Dec 29, 2017 | 91.91 |
| Dec 28, 2017 | 90.73 |
| Dec 27, 2017 | 89.58 |
| Dec 26, 2017 | 89.48 |
| Dec 22, 2017 | 89.32 |
| Dec 21, 2017 | 89.32 |
| Dec 20, 2017 | 89.75 |
| Dec 19, 2017 | 89.37 |
| Dec 18, 2017 | 89.11 |
| Dec 15, 2017 | 88.87 |
| Dec 14, 2017 | 88.19 |
| Dec 13, 2017 | 88.94 |
| Dec 12, 2017 | 87.71 |
| Dec 11, 2017 | 87.68 |
| Dec 8, 2017 | 87.83 |
| Dec 7, 2017 | 88.00 |
| Dec 6, 2017 | 88.55 |
| Dec 5, 2017 | 89.01 |
| Dec 4, 2017 | 88.00 |
| Dec 1, 2017 | 87.30 |
| Nov 30, 2017 | 87.51 |
| Nov 29, 2017 | 87.66 |
| Nov 28, 2017 | 88.37 |
| Nov 27, 2017 | 87.39 |
| Nov 24, 2017 | 86.24 |
| Nov 22, 2017 | 85.12 |
| Nov 21, 2017 | 85.87 |
| Nov 20, 2017 | 85.42 |
| Nov 17, 2017 | 84.29 |
| Nov 16, 2017 | 84.38 |
| Nov 15, 2017 | 83.68 |
| Nov 14, 2017 | 83.82 |
| Nov 13, 2017 | 84.25 |
| Nov 10, 2017 | 84.13 |
| Nov 9, 2017 | 84.03 |
| Nov 8, 2017 | 85.44 |
| Nov 7, 2017 | 84.48 |
| Nov 6, 2017 | 84.53 |
| Nov 3, 2017 | 85.52 |
| Nov 2, 2017 | 83.86 |
| Nov 1, 2017 | 82.05 |
| Oct 31, 2017 | 83.31 |
| Oct 30, 2017 | 82.05 |
| Oct 27, 2017 | 82.52 |
| Oct 26, 2017 | 81.76 |
| Oct 25, 2017 | 81.53 |
| Oct 24, 2017 | 81.30 |
| Oct 23, 2017 | 81.47 |
| Oct 20, 2017 | 82.14 |
| Oct 19, 2017 | 81.43 |
| Oct 18, 2017 | 81.01 |
| Oct 17, 2017 | 81.83 |
| Oct 16, 2017 | 82.20 |
| Oct 13, 2017 | 81.96 |
| Oct 12, 2017 | 81.56 |
| Oct 11, 2017 | 81.03 |
| Oct 10, 2017 | 81.13 |
| Oct 9, 2017 | 81.30 |
| Oct 6, 2017 | 81.51 |
| Oct 5, 2017 | 81.33 |
| Oct 4, 2017 | 80.87 |
| Oct 3, 2017 | 80.94 |
| Oct 2, 2017 | 80.62 |
| Sep 29, 2017 | 81.31 |
| Sep 28, 2017 | 80.11 |
| Sep 27, 2017 | 80.00 |
| Sep 26, 2017 | 79.75 |
| Sep 25, 2017 | 80.08 |
| Sep 22, 2017 | 81.84 |
| Sep 21, 2017 | 82.62 |
| Sep 20, 2017 | 81.83 |
| Sep 19, 2017 | 81.89 |
| Sep 18, 2017 | 81.14 |
| Sep 15, 2017 | 79.78 |
| Sep 14, 2017 | 79.63 |
| Sep 13, 2017 | 79.86 |
| Sep 12, 2017 | 79.76 |
| Sep 11, 2017 | 79.51 |
| Sep 8, 2017 | 78.71 |
| Sep 7, 2017 | 79.41 |
| Sep 6, 2017 | 78.38 |
| Sep 5, 2017 | 77.41 |
| Sep 1, 2017 | 78.57 |
| Aug 31, 2017 | 78.22 |
| Aug 30, 2017 | 77.53 |
| Aug 29, 2017 | 77.20 |
| Aug 28, 2017 | 77.26 |
| Aug 25, 2017 | 76.94 |
| Aug 24, 2017 | 77.02 |
| Aug 23, 2017 | 76.28 |
| Aug 22, 2017 | 76.95 |
| Aug 21, 2017 | 75.57 |
| Aug 18, 2017 | 74.67 |
| Aug 17, 2017 | 75.17 |
| Aug 16, 2017 | 75.91 |
| Aug 15, 2017 | 75.57 |
| Aug 14, 2017 | 76.42 |
| Aug 11, 2017 | 74.35 |
| Aug 10, 2017 | 74.65 |
| Aug 9, 2017 | 75.63 |
| Aug 8, 2017 | 75.59 |
| Aug 7, 2017 | 76.52 |
| Aug 4, 2017 | 76.58 |
| Aug 3, 2017 | 75.91 |
| Aug 2, 2017 | 74.16 |
| Aug 1, 2017 | 75.14 |
| Jul 31, 2017 | 74.66 |
| Jul 28, 2017 | 75.00 |
| Jul 27, 2017 | 75.40 |
| Jul 26, 2017 | 76.14 |
| Jul 25, 2017 | 75.59 |
| Jul 24, 2017 | 75.79 |
| Jul 21, 2017 | 77.74 |
| Jul 20, 2017 | 77.79 |
| Jul 19, 2017 | 78.49 |
| Jul 18, 2017 | 78.71 |
| Jul 17, 2017 | 78.55 |
| Jul 14, 2017 | 78.65 |
| Jul 13, 2017 | 78.24 |
| Jul 12, 2017 | 79.16 |
| Jul 11, 2017 | 77.46 |
| Jul 10, 2017 | 77.59 |
| Jul 7, 2017 | 77.23 |
| Jul 6, 2017 | 77.05 |
| Jul 5, 2017 | 78.01 |
| Jul 3, 2017 | 78.44 |
| Jun 30, 2017 | 78.72 |
| Jun 29, 2017 | 78.81 |
| Jun 28, 2017 | 80.22 |
| Jun 27, 2017 | 79.80 |
| Jun 26, 2017 | 79.78 |
| Jun 23, 2017 | 79.64 |
| Jun 22, 2017 | 78.94 |
| Jun 21, 2017 | 79.15 |
| Jun 20, 2017 | 78.74 |
| Jun 19, 2017 | 79.07 |
| Jun 16, 2017 | 78.04 |
| Jun 15, 2017 | 78.04 |
| Jun 14, 2017 | 79.76 |
| Jun 13, 2017 | 79.18 |
| Jun 12, 2017 | 77.76 |
| Jun 9, 2017 | 78.32 |
| Jun 8, 2017 | 80.55 |
| Jun 7, 2017 | 80.18 |
| Jun 6, 2017 | 80.86 |
| Jun 5, 2017 | 80.70 |
| Jun 2, 2017 | 80.41 |
| Jun 1, 2017 | 79.72 |
| May 31, 2017 | 77.91 |
| May 30, 2017 | 77.37 |
| May 26, 2017 | 78.19 |
| May 25, 2017 | 78.11 |
| May 24, 2017 | 77.13 |
| May 23, 2017 | 75.32 |
| May 22, 2017 | 75.22 |
| May 19, 2017 | 74.33 |
| May 18, 2017 | 74.24 |
| May 17, 2017 | 74.65 |
| May 16, 2017 | 76.05 |
| May 15, 2017 | 75.37 |
| May 12, 2017 | 74.61 |
| May 11, 2017 | 74.92 |
| May 10, 2017 | 74.86 |
| May 9, 2017 | 73.09 |
| May 8, 2017 | 72.48 |
| May 5, 2017 | 71.77 |
| May 4, 2017 | 72.54 |
| May 3, 2017 | 67.49 |
| May 2, 2017 | 67.67 |
| May 1, 2017 | 67.61 |
| Apr 28, 2017 | 67.45 |
| Apr 27, 2017 | 67.94 |
| Apr 26, 2017 | 68.54 |
| Apr 25, 2017 | 67.91 |
| Apr 24, 2017 | 68.27 |
| Apr 21, 2017 | 67.79 |
| Apr 20, 2017 | 68.31 |
| Apr 19, 2017 | 67.53 |
| Apr 18, 2017 | 67.45 |
| Apr 17, 2017 | 67.32 |
| Apr 13, 2017 | 66.61 |
| Apr 12, 2017 | 67.43 |
| Apr 11, 2017 | 67.52 |
| Apr 10, 2017 | 67.85 |
| Apr 7, 2017 | 67.83 |
| Apr 6, 2017 | 67.87 |
| Apr 5, 2017 | 68.20 |
| Apr 4, 2017 | 68.29 |
| Apr 3, 2017 | 67.74 |
| Mar 31, 2017 | 67.98 |
| Mar 30, 2017 | 67.84 |
| Mar 29, 2017 | 66.97 |
| Mar 28, 2017 | 67.03 |
| Mar 27, 2017 | 67.62 |
| Mar 24, 2017 | 67.13 |
| Mar 23, 2017 | 66.83 |
| Mar 22, 2017 | 66.71 |
| Mar 21, 2017 | 66.74 |
| Mar 20, 2017 | 67.21 |
| Mar 17, 2017 | 67.13 |
| Mar 16, 2017 | 67.15 |
| Mar 15, 2017 | 66.67 |
| Mar 14, 2017 | 66.83 |
| Mar 13, 2017 | 67.43 |
| Mar 10, 2017 | 68.30 |
| Mar 9, 2017 | 68.16 |
| Mar 8, 2017 | 68.52 |
| Mar 7, 2017 | 69.03 |
| Mar 6, 2017 | 69.12 |
| Mar 3, 2017 | 69.12 |
| Mar 2, 2017 | 69.28 |
| Mar 1, 2017 | 69.33 |
| Feb 28, 2017 | 68.25 |
| Feb 27, 2017 | 69.30 |
| Feb 24, 2017 | 69.34 |
| Feb 23, 2017 | 69.38 |
| Feb 22, 2017 | 69.35 |
| Feb 21, 2017 | 69.98 |
| Feb 17, 2017 | 69.04 |
| Feb 16, 2017 | 70.31 |
| Feb 15, 2017 | 68.97 |
| Feb 14, 2017 | 69.37 |
| Feb 13, 2017 | 68.82 |
| Feb 10, 2017 | 68.84 |
| Feb 9, 2017 | 68.20 |
| Feb 8, 2017 | 67.32 |
| Feb 7, 2017 | 68.18 |
| Feb 6, 2017 | 67.75 |
| Feb 3, 2017 | 70.45 |
| Feb 2, 2017 | 69.93 |
| Feb 1, 2017 | 69.73 |
| Jan 31, 2017 | 70.18 |
| Jan 30, 2017 | 69.63 |
| Jan 27, 2017 | 69.77 |
| Jan 26, 2017 | 69.65 |
| Jan 25, 2017 | 69.64 |
| Jan 24, 2017 | 68.92 |
| Jan 23, 2017 | 69.37 |
| Jan 20, 2017 | 70.14 |
| Jan 19, 2017 | 69.48 |
| Jan 18, 2017 | 68.88 |
| Jan 17, 2017 | 68.19 |
| Jan 13, 2017 | 69.07 |
| Jan 12, 2017 | 69.56 |
| Jan 11, 2017 | 67.88 |
| Jan 10, 2017 | 69.26 |
| Jan 9, 2017 | 69.13 |
| Jan 6, 2017 | 69.15 |
| Jan 5, 2017 | 68.46 |
| Jan 4, 2017 | 68.66 |
| Jan 3, 2017 | 68.61 |
| Dec 30, 2016 | 68.76 |
| Dec 29, 2016 | 68.60 |
| Dec 28, 2016 | 68.01 |
| Dec 27, 2016 | 68.46 |
| Dec 23, 2016 | 67.74 |
| Dec 22, 2016 | 67.31 |
| Dec 21, 2016 | 67.86 |
| Dec 20, 2016 | 67.91 |
| Dec 19, 2016 | 68.01 |
| Dec 16, 2016 | 67.80 |
| Dec 15, 2016 | 67.65 |
| Dec 14, 2016 | 66.46 |
| Dec 13, 2016 | 67.23 |
| Dec 12, 2016 | 67.16 |
| Dec 9, 2016 | 66.82 |
| Dec 8, 2016 | 67.02 |
| Dec 7, 2016 | 67.02 |
| Dec 6, 2016 | 66.09 |
| Dec 5, 2016 | 65.54 |
| Dec 2, 2016 | 64.88 |
| Dec 1, 2016 | 63.92 |
| Nov 30, 2016 | 65.79 |
| Nov 29, 2016 | 65.72 |
| Nov 28, 2016 | 66.15 |
| Nov 25, 2016 | 65.93 |
| Nov 23, 2016 | 66.43 |
| Nov 22, 2016 | 66.50 |
| Nov 21, 2016 | 66.46 |
| Nov 18, 2016 | 66.68 |
| Nov 17, 2016 | 66.65 |
| Nov 16, 2016 | 65.15 |
| Nov 15, 2016 | 65.39 |
| Nov 14, 2016 | 65.49 |
| Nov 11, 2016 | 67.77 |
| Nov 10, 2016 | 67.78 |
| Nov 9, 2016 | 68.88 |
| Nov 8, 2016 | 68.21 |
| Nov 7, 2016 | 67.03 |
| Nov 4, 2016 | 64.94 |
| Nov 3, 2016 | 64.49 |
| Nov 2, 2016 | 64.59 |
| Nov 1, 2016 | 65.95 |
| Oct 31, 2016 | 66.47 |
| Oct 28, 2016 | 66.43 |
| Oct 27, 2016 | 66.76 |
| Oct 26, 2016 | 66.64 |
| Oct 25, 2016 | 66.82 |
| Oct 24, 2016 | 66.87 |
| Oct 21, 2016 | 66.81 |
| Oct 20, 2016 | 66.94 |
| Oct 19, 2016 | 66.95 |
| Oct 18, 2016 | 67.51 |
| Oct 17, 2016 | 66.76 |
| Oct 14, 2016 | 67.09 |
| Oct 13, 2016 | 66.56 |
| Oct 12, 2016 | 66.68 |
| Oct 11, 2016 | 66.66 |
| Oct 10, 2016 | 66.98 |
| Oct 7, 2016 | 66.57 |
| Oct 6, 2016 | 66.45 |
| Oct 5, 2016 | 66.90 |
| Oct 4, 2016 | 67.25 |
| Oct 3, 2016 | 66.98 |
| Sep 30, 2016 | 66.94 |
| Sep 29, 2016 | 66.58 |
| Sep 28, 2016 | 67.09 |
| Sep 27, 2016 | 67.21 |
| Sep 26, 2016 | 66.82 |
| Sep 23, 2016 | 67.72 |
| Sep 22, 2016 | 66.92 |
| Sep 21, 2016 | 66.96 |
| Sep 20, 2016 | 66.10 |
| Sep 19, 2016 | 66.04 |
| Sep 16, 2016 | 66.03 |
| Sep 15, 2016 | 66.47 |
| Sep 14, 2016 | 64.61 |
| Sep 13, 2016 | 65.21 |
| Sep 12, 2016 | 66.75 |
| Sep 9, 2016 | 67.31 |
| Sep 8, 2016 | 68.37 |
| Sep 7, 2016 | 68.59 |
| Sep 6, 2016 | 67.73 |
| Sep 2, 2016 | 68.26 |
| Sep 1, 2016 | 68.34 |
| Aug 31, 2016 | 68.43 |
| Aug 30, 2016 | 68.07 |
| Aug 29, 2016 | 67.47 |
| Aug 26, 2016 | 68.20 |
| Aug 25, 2016 | 68.09 |
| Aug 24, 2016 | 68.03 |
| Aug 23, 2016 | 68.15 |
| Aug 22, 2016 | 67.77 |
| Aug 19, 2016 | 67.49 |
| Aug 18, 2016 | 67.58 |
| Aug 17, 2016 | 67.11 |
| Aug 16, 2016 | 67.36 |
| Aug 15, 2016 | 67.93 |
| Aug 12, 2016 | 67.92 |
| Aug 11, 2016 | 67.99 |
| Aug 10, 2016 | 67.61 |
| Aug 9, 2016 | 67.38 |
| Aug 8, 2016 | 67.54 |
| Aug 5, 2016 | 67.99 |
| Aug 4, 2016 | 67.32 |
| Aug 3, 2016 | 68.15 |
| Aug 2, 2016 | 67.99 |
| Aug 1, 2016 | 68.51 |
| Jul 29, 2016 | 68.65 |
| Jul 28, 2016 | 68.65 |
| Jul 27, 2016 | 64.52 |
| Jul 26, 2016 | 65.00 |
| Jul 25, 2016 | 64.59 |
| Jul 22, 2016 | 64.14 |
| Jul 21, 2016 | 63.59 |
| Jul 20, 2016 | 64.40 |
| Jul 19, 2016 | 63.69 |
| Jul 18, 2016 | 64.06 |
| Jul 15, 2016 | 64.30 |
| Jul 14, 2016 | 64.15 |
| Jul 13, 2016 | 64.29 |
| Jul 12, 2016 | 64.65 |
| Jul 11, 2016 | 65.01 |
| Jul 8, 2016 | 64.25 |
| Jul 7, 2016 | 63.21 |
| Jul 6, 2016 | 64.00 |
| Jul 5, 2016 | 64.22 |
| Jul 1, 2016 | 65.34 |
| Jun 30, 2016 | 63.85 |
| Jun 29, 2016 | 62.72 |
| Jun 28, 2016 | 60.48 |
| Jun 27, 2016 | 59.88 |
| Jun 24, 2016 | 60.34 |
| Jun 23, 2016 | 63.60 |
| Jun 22, 2016 | 62.73 |
| Jun 21, 2016 | 63.03 |
| Jun 20, 2016 | 62.61 |
| Jun 17, 2016 | 60.91 |
| Jun 16, 2016 | 60.11 |
| Jun 15, 2016 | 60.81 |
| Jun 14, 2016 | 60.89 |
| Jun 13, 2016 | 61.02 |
| Jun 10, 2016 | 61.61 |
| Jun 9, 2016 | 63.41 |
| Jun 8, 2016 | 64.04 |
| Jun 7, 2016 | 64.41 |
| Jun 6, 2016 | 64.83 |
| Jun 3, 2016 | 64.85 |
| Jun 2, 2016 | 64.89 |
| Jun 1, 2016 | 64.85 |
| May 31, 2016 | 63.99 |
| May 27, 2016 | 65.02 |
| May 26, 2016 | 65.19 |
| May 25, 2016 | 64.42 |
| May 24, 2016 | 65.26 |
| May 23, 2016 | 63.69 |
| May 20, 2016 | 64.22 |
| May 19, 2016 | 63.72 |
| May 18, 2016 | 66.56 |
| May 17, 2016 | 63.81 |
| May 16, 2016 | 64.94 |
| May 13, 2016 | 63.86 |
| May 12, 2016 | 63.87 |
| May 11, 2016 | 63.92 |
| May 10, 2016 | 64.22 |
| May 9, 2016 | 64.00 |
| May 6, 2016 | 64.37 |
| May 5, 2016 | 63.99 |
| May 4, 2016 | 63.12 |
| May 3, 2016 | 63.70 |
| May 2, 2016 | 64.29 |
| Apr 29, 2016 | 63.85 |
| Apr 28, 2016 | 64.14 |
| Apr 27, 2016 | 64.14 |
| Apr 26, 2016 | 64.78 |
| Apr 25, 2016 | 64.42 |
| Apr 22, 2016 | 63.85 |
| Apr 21, 2016 | 64.63 |
| Apr 20, 2016 | 64.92 |
| Apr 19, 2016 | 64.65 |
| Apr 18, 2016 | 64.92 |
| Apr 15, 2016 | 64.14 |
| Apr 14, 2016 | 63.56 |
| Apr 13, 2016 | 63.25 |
| Apr 12, 2016 | 61.97 |
| Apr 11, 2016 | 61.90 |
| Apr 8, 2016 | 61.65 |
| Apr 7, 2016 | 62.17 |
| Apr 6, 2016 | 63.00 |
| Apr 5, 2016 | 62.72 |
| Apr 4, 2016 | 64.04 |
| Apr 1, 2016 | 64.43 |
| Mar 31, 2016 | 64.79 |
| Mar 30, 2016 | 65.98 |
| Mar 29, 2016 | 65.02 |
| Mar 28, 2016 | 64.85 |
| Mar 24, 2016 | 64.94 |
| Mar 23, 2016 | 64.84 |
| Mar 22, 2016 | 64.05 |
| Mar 21, 2016 | 63.82 |
| Mar 18, 2016 | 64.93 |
| Mar 17, 2016 | 64.54 |
| Mar 16, 2016 | 63.01 |
| Mar 15, 2016 | 61.94 |
| Mar 14, 2016 | 61.08 |
| Mar 11, 2016 | 60.49 |
| Mar 10, 2016 | 59.63 |
| Mar 9, 2016 | 60.31 |
| Mar 8, 2016 | 59.83 |
| Mar 7, 2016 | 60.76 |
| Mar 4, 2016 | 62.08 |
| Mar 3, 2016 | 61.14 |
| Mar 2, 2016 | 61.64 |
| Mar 1, 2016 | 62.40 |
| Feb 29, 2016 | 59.92 |
| Feb 26, 2016 | 61.22 |
| Feb 25, 2016 | 60.85 |
| Feb 24, 2016 | 60.20 |
| Feb 23, 2016 | 60.20 |
| Feb 22, 2016 | 60.54 |
| Feb 19, 2016 | 59.66 |
| Feb 18, 2016 | 59.11 |
| Feb 17, 2016 | 59.81 |
| Feb 16, 2016 | 59.23 |
| Feb 12, 2016 | 57.06 |
| Feb 11, 2016 | 56.32 |
| Feb 10, 2016 | 54.56 |
| Feb 9, 2016 | 54.79 |
| Feb 8, 2016 | 56.11 |
| Feb 5, 2016 | 57.64 |
| Feb 4, 2016 | 60.03 |
| Feb 3, 2016 | 60.44 |
| Feb 2, 2016 | 62.36 |
| Feb 1, 2016 | 62.35 |
| Jan 29, 2016 | 60.53 |
| Jan 28, 2016 | 58.58 |
| Jan 27, 2016 | 57.48 |
| Jan 26, 2016 | 58.29 |
| Jan 25, 2016 | 57.28 |
| Jan 22, 2016 | 57.72 |
| Jan 21, 2016 | 57.05 |
| Jan 20, 2016 | 57.16 |
| Jan 19, 2016 | 57.36 |
| Jan 15, 2016 | 56.60 |
| Jan 14, 2016 | 56.77 |
| Jan 13, 2016 | 55.68 |
| Jan 12, 2016 | 58.25 |
| Jan 11, 2016 | 56.42 |
| Jan 8, 2016 | 55.54 |
| Jan 7, 2016 | 56.11 |
| Jan 6, 2016 | 57.17 |
| Jan 5, 2016 | 57.65 |
| Jan 4, 2016 | 56.64 |
| Dec 31, 2015 | 57.32 |
| Dec 30, 2015 | 58.49 |
| Dec 29, 2015 | 58.91 |
| Dec 28, 2015 | 58.69 |
| Dec 24, 2015 | 57.73 |
| Dec 23, 2015 | 57.65 |
| Dec 22, 2015 | 57.15 |
| Dec 21, 2015 | 57.49 |
| Dec 18, 2015 | 57.89 |
| Dec 17, 2015 | 59.00 |
| Dec 16, 2015 | 58.67 |
| Dec 15, 2015 | 58.13 |
| Dec 14, 2015 | 57.13 |
| Dec 11, 2015 | 56.93 |
| Dec 10, 2015 | 59.11 |
| Dec 9, 2015 | 58.75 |
| Dec 8, 2015 | 59.05 |
| Dec 7, 2015 | 59.38 |
| Dec 4, 2015 | 61.34 |
| Dec 3, 2015 | 60.16 |
| Dec 2, 2015 | 62.53 |
| Dec 1, 2015 | 62.55 |
| Nov 30, 2015 | 61.47 |
| Nov 27, 2015 | 63.00 |
| Nov 25, 2015 | 63.59 |
| Nov 24, 2015 | 63.97 |
| Nov 23, 2015 | 63.53 |
| Nov 20, 2015 | 64.55 |
| Nov 19, 2015 | 64.01 |
| Nov 18, 2015 | 63.92 |
| Nov 17, 2015 | 62.51 |
| Nov 16, 2015 | 61.94 |
| Nov 13, 2015 | 60.76 |
| Nov 12, 2015 | 61.45 |
| Nov 11, 2015 | 61.22 |
| Nov 10, 2015 | 61.34 |
| Nov 9, 2015 | 61.65 |
| Nov 6, 2015 | 62.36 |
| Nov 5, 2015 | 62.54 |
| Nov 4, 2015 | 62.98 |
| Nov 3, 2015 | 63.16 |
| Nov 2, 2015 | 63.05 |
| Oct 30, 2015 | 61.82 |
| Oct 29, 2015 | 61.50 |
| Oct 28, 2015 | 57.24 |
| Oct 27, 2015 | 56.78 |
| Oct 26, 2015 | 57.95 |
| Oct 23, 2015 | 57.77 |
| Oct 22, 2015 | 57.67 |
| Oct 21, 2015 | 57.40 |
| Oct 20, 2015 | 57.56 |
| Oct 19, 2015 | 57.34 |
| Oct 16, 2015 | 57.75 |
| Oct 15, 2015 | 56.12 |
| Oct 14, 2015 | 55.25 |
| Oct 13, 2015 | 55.11 |
| Oct 12, 2015 | 57.28 |
| Oct 9, 2015 | 57.56 |
| Oct 8, 2015 | 57.00 |
| Oct 7, 2015 | 57.70 |
| Oct 6, 2015 | 57.30 |
| Oct 5, 2015 | 57.54 |
| Oct 2, 2015 | 56.83 |
| Oct 1, 2015 | 56.21 |
| Sep 30, 2015 | 56.33 |
| Sep 29, 2015 | 53.22 |
| Sep 28, 2015 | 54.13 |
| Sep 25, 2015 | 56.25 |
| Sep 24, 2015 | 56.44 |
| Sep 23, 2015 | 57.84 |
| Sep 22, 2015 | 57.19 |
| Sep 21, 2015 | 58.00 |
| Sep 18, 2015 | 59.95 |
| Sep 17, 2015 | 60.58 |
| Sep 16, 2015 | 60.16 |
| Sep 15, 2015 | 60.49 |
| Sep 14, 2015 | 60.07 |
| Sep 11, 2015 | 60.50 |
| Sep 10, 2015 | 60.03 |
| Sep 9, 2015 | 60.04 |
| Sep 8, 2015 | 60.53 |
| Sep 4, 2015 | 59.50 |
| Sep 3, 2015 | 59.81 |
| Sep 2, 2015 | 60.75 |
| Sep 1, 2015 | 60.36 |
| Aug 31, 2015 | 61.56 |
| Aug 28, 2015 | 62.76 |
| Aug 27, 2015 | 62.97 |
| Aug 26, 2015 | 60.40 |
| Aug 25, 2015 | 59.57 |
| Aug 24, 2015 | 59.28 |
| Aug 21, 2015 | 63.25 |
| Aug 20, 2015 | 64.54 |
| Aug 19, 2015 | 65.61 |
| Aug 18, 2015 | 66.37 |
| Aug 17, 2015 | 67.35 |
| Aug 14, 2015 | 67.15 |
| Aug 13, 2015 | 66.67 |
| Aug 12, 2015 | 66.27 |
| Aug 11, 2015 | 66.32 |
| Aug 10, 2015 | 66.89 |
| Aug 7, 2015 | 66.53 |
| Aug 6, 2015 | 66.28 |
| Aug 5, 2015 | 66.84 |
| Aug 4, 2015 | 65.18 |
| Aug 3, 2015 | 65.40 |
| Jul 31, 2015 | 64.56 |
| Jul 30, 2015 | 62.83 |
| Jul 29, 2015 | 63.04 |
| Jul 28, 2015 | 64.02 |
| Jul 27, 2015 | 62.03 |
| Jul 24, 2015 | 63.04 |
| Jul 23, 2015 | 63.78 |
| Jul 22, 2015 | 63.86 |
| Jul 21, 2015 | 64.17 |
| Jul 20, 2015 | 64.32 |
| Jul 17, 2015 | 64.47 |
| Jul 16, 2015 | 64.54 |
| Jul 15, 2015 | 64.04 |
| Jul 14, 2015 | 64.45 |
| Jul 13, 2015 | 64.05 |
| Jul 10, 2015 | 64.48 |
| Jul 9, 2015 | 63.90 |
| Jul 8, 2015 | 63.28 |
| Jul 7, 2015 | 63.93 |
| Jul 6, 2015 | 64.01 |
| Jul 2, 2015 | 64.96 |
| Jul 1, 2015 | 64.93 |
| Jun 30, 2015 | 63.59 |
| Jun 29, 2015 | 63.21 |
| Jun 26, 2015 | 64.62 |
| Jun 25, 2015 | 65.18 |
| Jun 24, 2015 | 65.35 |
| Jun 23, 2015 | 66.80 |
| Jun 22, 2015 | 66.81 |
| Jun 19, 2015 | 66.01 |
| Jun 18, 2015 | 66.62 |
| Jun 17, 2015 | 66.61 |
| Jun 16, 2015 | 67.09 |
| Jun 15, 2015 | 66.93 |
| Jun 12, 2015 | 67.59 |
| Jun 11, 2015 | 67.41 |
| Jun 10, 2015 | 68.28 |
| Jun 9, 2015 | 67.05 |
| Jun 8, 2015 | 67.12 |
| Jun 5, 2015 | 66.03 |
| Jun 4, 2015 | 65.15 |
| Jun 3, 2015 | 65.64 |
| Jun 2, 2015 | 63.30 |
| Jun 1, 2015 | 63.04 |
| May 29, 2015 | 62.70 |
| May 28, 2015 | 63.07 |
| May 27, 2015 | 62.92 |
| May 26, 2015 | 62.26 |
| May 22, 2015 | 65.06 |
| May 21, 2015 | 65.80 |
| May 20, 2015 | 66.56 |
| May 19, 2015 | 66.50 |
| May 18, 2015 | 66.65 |
| May 15, 2015 | 66.22 |
| May 14, 2015 | 66.57 |
| May 13, 2015 | 65.75 |
| May 12, 2015 | 64.81 |
| May 11, 2015 | 64.36 |
| May 8, 2015 | 62.89 |
| May 7, 2015 | 62.25 |
| May 6, 2015 | 59.49 |
| May 5, 2015 | 59.55 |
| May 4, 2015 | 60.70 |
| May 1, 2015 | 60.40 |
| Apr 30, 2015 | 59.85 |
| Apr 29, 2015 | 60.49 |
| Apr 28, 2015 | 61.36 |
| Apr 27, 2015 | 60.32 |
| Apr 24, 2015 | 59.81 |
| Apr 23, 2015 | 60.45 |
| Apr 22, 2015 | 60.54 |
| Apr 21, 2015 | 59.17 |
| Apr 20, 2015 | 58.77 |
| Apr 17, 2015 | 58.50 |
| Apr 16, 2015 | 59.00 |
| Apr 15, 2015 | 58.88 |
| Apr 14, 2015 | 58.85 |
| Apr 13, 2015 | 58.78 |
| Apr 10, 2015 | 58.98 |
| Apr 9, 2015 | 59.49 |
| Apr 8, 2015 | 59.50 |
| Apr 7, 2015 | 59.41 |
| Apr 6, 2015 | 59.48 |
| Apr 2, 2015 | 59.47 |
| Apr 1, 2015 | 60.50 |
| Mar 31, 2015 | 60.93 |
| Mar 30, 2015 | 60.69 |
| Mar 27, 2015 | 58.80 |
| Mar 26, 2015 | 58.64 |
| Mar 25, 2015 | 59.49 |
| Mar 24, 2015 | 59.33 |
| Mar 23, 2015 | 59.80 |
| Mar 20, 2015 | 59.80 |
| Mar 19, 2015 | 60.75 |
| Mar 18, 2015 | 60.74 |
| Mar 17, 2015 | 60.01 |
| Mar 16, 2015 | 59.50 |
| Mar 13, 2015 | 59.90 |
| Mar 12, 2015 | 60.38 |
| Mar 11, 2015 | 59.76 |
| Mar 10, 2015 | 59.47 |
| Mar 9, 2015 | 60.44 |
| Mar 6, 2015 | 59.07 |
| Mar 5, 2015 | 58.71 |
| Mar 4, 2015 | 58.86 |
| Mar 3, 2015 | 58.81 |
| Mar 2, 2015 | 59.21 |
| Feb 27, 2015 | 58.37 |
| Feb 26, 2015 | 58.36 |
| Feb 25, 2015 | 58.57 |
| Feb 24, 2015 | 58.20 |
| Feb 23, 2015 | 58.08 |
| Feb 20, 2015 | 58.88 |
| Feb 19, 2015 | 57.86 |
| Feb 18, 2015 | 56.67 |
| Feb 17, 2015 | 54.97 |
| Feb 13, 2015 | 54.29 |
| Feb 12, 2015 | 54.43 |
| Feb 11, 2015 | 54.06 |
| Feb 10, 2015 | 55.50 |
| Feb 9, 2015 | 54.40 |
| Feb 6, 2015 | 53.80 |
| Feb 5, 2015 | 52.98 |
| Feb 4, 2015 | 50.77 |
| Feb 3, 2015 | 49.51 |
| Feb 2, 2015 | 49.13 |
| Jan 30, 2015 | 48.95 |
| Jan 29, 2015 | 49.47 |
| Jan 28, 2015 | 49.56 |
| Jan 27, 2015 | 49.59 |
| Jan 26, 2015 | 50.10 |
| Jan 23, 2015 | 50.32 |
| Jan 22, 2015 | 50.69 |
| Jan 21, 2015 | 50.48 |
| Jan 20, 2015 | 50.30 |
| Jan 16, 2015 | 49.42 |
| Jan 15, 2015 | 49.68 |
| Jan 14, 2015 | 50.78 |
| Jan 13, 2015 | 50.03 |
| Jan 12, 2015 | 49.23 |
| Jan 9, 2015 | 50.06 |
| Jan 8, 2015 | 50.28 |
| Jan 7, 2015 | 48.99 |
| Jan 6, 2015 | 48.12 |
| Jan 5, 2015 | 49.53 |
| Jan 2, 2015 | 50.18 |
| Dec 31, 2014 | 50.65 |
| Dec 30, 2014 | 50.81 |
| Dec 29, 2014 | 50.56 |
| Dec 26, 2014 | 50.84 |
| Dec 24, 2014 | 50.74 |
| Dec 23, 2014 | 51.22 |
| Dec 22, 2014 | 50.87 |
| Dec 19, 2014 | 50.09 |
| Dec 18, 2014 | 50.23 |
| Dec 17, 2014 | 49.52 |
| Dec 16, 2014 | 49.25 |
| Dec 15, 2014 | 49.55 |
| Dec 12, 2014 | 49.40 |
| Dec 11, 2014 | 48.76 |
| Dec 10, 2014 | 49.98 |
| Dec 9, 2014 | 49.85 |
| Dec 8, 2014 | 48.62 |
| Dec 5, 2014 | 48.87 |
| Dec 4, 2014 | 48.53 |
| Dec 3, 2014 | 48.35 |
| Dec 2, 2014 | 48.12 |
| Dec 1, 2014 | 47.59 |
| Nov 28, 2014 | 47.23 |
| Nov 26, 2014 | 47.38 |
| Nov 25, 2014 | 47.32 |
| Nov 24, 2014 | 47.19 |
| Nov 21, 2014 | 46.73 |
| Nov 20, 2014 | 46.63 |
| Nov 19, 2014 | 45.86 |
| Nov 18, 2014 | 46.16 |
| Nov 17, 2014 | 46.56 |
| Nov 14, 2014 | 46.42 |
| Nov 13, 2014 | 46.40 |
| Nov 12, 2014 | 46.38 |
| Nov 11, 2014 | 45.98 |
| Nov 10, 2014 | 45.48 |
| Nov 7, 2014 | 45.16 |
| Nov 6, 2014 | 45.43 |
| Nov 5, 2014 | 44.80 |
| Nov 4, 2014 | 41.10 |
| Nov 3, 2014 | 41.03 |
| Oct 31, 2014 | 40.68 |
| Oct 30, 2014 | 40.38 |
| Oct 29, 2014 | 40.27 |
| Oct 28, 2014 | 40.38 |
| Oct 27, 2014 | 40.22 |
| Oct 24, 2014 | 40.21 |
| Oct 23, 2014 | 39.86 |
| Oct 22, 2014 | 39.77 |
| Oct 21, 2014 | 40.42 |
| Oct 20, 2014 | 39.58 |
| Oct 17, 2014 | 39.39 |
| Oct 16, 2014 | 38.87 |
| Oct 15, 2014 | 39.21 |
| Oct 14, 2014 | 39.16 |
| Oct 13, 2014 | 38.99 |
| Oct 10, 2014 | 39.34 |
| Oct 9, 2014 | 39.64 |
| Oct 8, 2014 | 40.43 |
| Oct 7, 2014 | 40.40 |
| Oct 6, 2014 | 41.11 |
| Oct 3, 2014 | 41.18 |
| Oct 2, 2014 | 40.84 |
| Oct 1, 2014 | 41.22 |
| Sep 30, 2014 | 40.79 |
| Sep 29, 2014 | 40.77 |
| Sep 26, 2014 | 40.26 |
| Sep 25, 2014 | 40.19 |
| Sep 24, 2014 | 40.56 |
| Sep 23, 2014 | 40.16 |
| Sep 22, 2014 | 40.17 |
| Sep 19, 2014 | 40.85 |
| Sep 18, 2014 | 41.17 |
| Sep 17, 2014 | 41.13 |
| Sep 16, 2014 | 41.47 |
| Sep 15, 2014 | 40.64 |
| Sep 12, 2014 | 40.39 |
| Sep 11, 2014 | 40.14 |
| Sep 10, 2014 | 39.80 |
| Sep 9, 2014 | 39.51 |
| Sep 8, 2014 | 40.05 |
| Sep 5, 2014 | 39.00 |
| Sep 4, 2014 | 39.38 |
| Sep 3, 2014 | 39.58 |
| Sep 2, 2014 | 39.58 |
| Aug 29, 2014 | 39.41 |
| Aug 28, 2014 | 39.02 |
| Aug 27, 2014 | 39.26 |
| Aug 26, 2014 | 38.77 |
| Aug 25, 2014 | 38.38 |
| Aug 22, 2014 | 38.91 |
| Aug 21, 2014 | 38.52 |
| Aug 20, 2014 | 38.04 |
| Aug 19, 2014 | 38.02 |
| Aug 18, 2014 | 38.24 |
| Aug 15, 2014 | 38.20 |
| Aug 14, 2014 | 38.54 |
| Aug 13, 2014 | 38.95 |
| Aug 12, 2014 | 38.84 |
| Aug 11, 2014 | 39.46 |
| Aug 8, 2014 | 39.25 |
| Aug 7, 2014 | 39.20 |
| Aug 6, 2014 | 39.49 |
| Aug 5, 2014 | 39.37 |
| Aug 4, 2014 | 39.56 |
| Aug 1, 2014 | 39.14 |
| Jul 31, 2014 | 39.54 |
| Jul 30, 2014 | 39.90 |
| Jul 29, 2014 | 39.93 |
| Jul 28, 2014 | 40.80 |
| Jul 25, 2014 | 40.82 |
| Jul 24, 2014 | 40.77 |
| Jul 23, 2014 | 40.75 |
| Jul 22, 2014 | 40.69 |
| Jul 21, 2014 | 40.44 |
| Jul 18, 2014 | 40.70 |
| Jul 17, 2014 | 40.05 |
| Jul 16, 2014 | 39.88 |
| Jul 15, 2014 | 39.56 |
| Jul 14, 2014 | 40.12 |
| Jul 11, 2014 | 39.37 |
| Jul 10, 2014 | 39.41 |
| Jul 9, 2014 | 39.95 |
| Jul 8, 2014 | 39.57 |
| Jul 7, 2014 | 39.93 |
| Jul 3, 2014 | 41.04 |
| Jul 2, 2014 | 40.82 |
| Jul 1, 2014 | 40.96 |
| Jun 30, 2014 | 40.81 |
| Jun 27, 2014 | 40.69 |
| Jun 26, 2014 | 40.09 |
| Jun 25, 2014 | 40.17 |
| Jun 24, 2014 | 40.50 |
| Jun 23, 2014 | 40.65 |
| Jun 20, 2014 | 40.59 |
| Jun 19, 2014 | 40.88 |
| Jun 18, 2014 | 40.90 |
| Jun 17, 2014 | 40.68 |
| Jun 16, 2014 | 40.56 |
| Jun 13, 2014 | 40.57 |
| Jun 12, 2014 | 40.11 |
| Jun 11, 2014 | 40.19 |
| Jun 10, 2014 | 40.91 |
| Jun 9, 2014 | 40.67 |
| Jun 6, 2014 | 39.44 |
| Jun 5, 2014 | 39.07 |
| Jun 4, 2014 | 39.22 |
| Jun 3, 2014 | 39.07 |
| Jun 2, 2014 | 39.39 |
| May 30, 2014 | 39.23 |
| May 29, 2014 | 39.41 |
| May 28, 2014 | 39.45 |
| May 27, 2014 | 39.65 |
| May 23, 2014 | 38.96 |
| May 22, 2014 | 38.42 |
| May 21, 2014 | 38.70 |
| May 20, 2014 | 38.27 |
| May 19, 2014 | 38.41 |
| May 16, 2014 | 37.70 |
| May 15, 2014 | 37.88 |
| May 14, 2014 | 38.47 |
| May 13, 2014 | 39.13 |
| May 12, 2014 | 38.50 |
| May 9, 2014 | 38.33 |
| May 8, 2014 | 37.76 |
| May 7, 2014 | 41.92 |
| May 6, 2014 | 42.02 |
| May 5, 2014 | 42.70 |
| May 2, 2014 | 43.20 |
| May 1, 2014 | 43.14 |
| Apr 30, 2014 | 43.20 |
| Apr 29, 2014 | 43.30 |
| Apr 28, 2014 | 43.24 |
| Apr 25, 2014 | 43.40 |
| Apr 24, 2014 | 43.85 |
| Apr 23, 2014 | 43.87 |
| Apr 22, 2014 | 44.75 |
| Apr 21, 2014 | 45.26 |
| Apr 17, 2014 | 45.68 |
| Apr 16, 2014 | 45.51 |
| Apr 15, 2014 | 44.94 |
| Apr 14, 2014 | 44.59 |
| Apr 11, 2014 | 44.43 |
| Apr 10, 2014 | 45.09 |
| Apr 9, 2014 | 45.48 |
| Apr 8, 2014 | 44.22 |
| Apr 7, 2014 | 42.90 |
| Apr 4, 2014 | 43.17 |
| Apr 3, 2014 | 43.77 |
| Apr 2, 2014 | 43.95 |
| Apr 1, 2014 | 44.70 |
| Mar 31, 2014 | 44.66 |
| Mar 28, 2014 | 43.60 |
| Mar 27, 2014 | 42.05 |
| Mar 26, 2014 | 41.78 |
| Mar 25, 2014 | 42.09 |
| Mar 24, 2014 | 41.64 |
| Mar 21, 2014 | 41.70 |
| Mar 20, 2014 | 41.80 |
| Mar 19, 2014 | 41.61 |
| Mar 18, 2014 | 42.20 |
| Mar 17, 2014 | 41.43 |
| Mar 14, 2014 | 40.70 |
| Mar 13, 2014 | 40.48 |
| Mar 12, 2014 | 40.69 |
| Mar 11, 2014 | 40.63 |
| Mar 10, 2014 | 41.21 |
| Mar 7, 2014 | 41.01 |
| Mar 6, 2014 | 41.04 |
| Mar 5, 2014 | 40.99 |
| Mar 4, 2014 | 41.24 |
| Mar 3, 2014 | 40.66 |
| Feb 28, 2014 | 41.08 |
| Feb 27, 2014 | 40.95 |
| Feb 26, 2014 | 39.90 |
| Feb 25, 2014 | 39.38 |
| Feb 24, 2014 | 39.36 |
| Feb 21, 2014 | 39.58 |
| Feb 20, 2014 | 39.54 |
| Feb 19, 2014 | 39.00 |
| Feb 18, 2014 | 39.47 |
| Feb 14, 2014 | 39.45 |
| Feb 13, 2014 | 39.37 |
| Feb 12, 2014 | 38.72 |
| Feb 11, 2014 | 39.48 |
| Feb 10, 2014 | 39.04 |
| Feb 7, 2014 | 38.20 |
| Feb 6, 2014 | 37.90 |
| Feb 5, 2014 | 38.45 |
| Feb 4, 2014 | 38.66 |
| Feb 3, 2014 | 38.55 |
| Jan 31, 2014 | 39.45 |
| Jan 30, 2014 | 39.74 |
| Jan 29, 2014 | 39.90 |
| Jan 28, 2014 | 40.10 |
| Jan 27, 2014 | 40.17 |
| Jan 24, 2014 | 40.58 |
| Jan 23, 2014 | 40.99 |
| Jan 22, 2014 | 41.57 |
| Jan 21, 2014 | 41.64 |
| Jan 17, 2014 | 42.04 |
| Jan 16, 2014 | 42.43 |
| Jan 15, 2014 | 41.12 |
| Jan 14, 2014 | 40.93 |
| Jan 13, 2014 | 40.31 |
| Jan 10, 2014 | 39.76 |
| Jan 9, 2014 | 39.27 |
| Jan 8, 2014 | 39.11 |
| Jan 7, 2014 | 39.33 |
| Jan 6, 2014 | 39.24 |
| Jan 3, 2014 | 40.14 |
| Jan 2, 2014 | 40.18 |
| Dec 31, 2013 | 40.96 |
| Dec 30, 2013 | 40.99 |
| Dec 27, 2013 | 40.78 |
| Dec 26, 2013 | 40.86 |
| Dec 24, 2013 | 41.16 |
| Dec 23, 2013 | 41.19 |
| Dec 20, 2013 | 40.47 |
| Dec 19, 2013 | 39.86 |
| Dec 18, 2013 | 40.30 |
| Dec 17, 2013 | 40.23 |
| Dec 16, 2013 | 39.94 |
| Dec 13, 2013 | 39.67 |
| Dec 12, 2013 | 39.76 |
| Dec 11, 2013 | 39.45 |
| Dec 10, 2013 | 39.47 |
| Dec 9, 2013 | 40.18 |
| Dec 6, 2013 | 39.91 |
| Dec 5, 2013 | 39.51 |
| Dec 4, 2013 | 39.21 |
| Dec 3, 2013 | 39.00 |
| Dec 2, 2013 | 39.34 |
| Nov 29, 2013 | 39.36 |
| Nov 27, 2013 | 38.62 |
| Nov 26, 2013 | 38.46 |
| Nov 25, 2013 | 38.47 |
| Nov 22, 2013 | 38.00 |
| Nov 21, 2013 | 37.98 |
| Nov 20, 2013 | 37.91 |
| Nov 19, 2013 | 38.01 |
| Nov 18, 2013 | 38.45 |
| Nov 15, 2013 | 37.97 |
| Nov 14, 2013 | 37.82 |
| Nov 13, 2013 | 38.24 |
| Nov 12, 2013 | 38.12 |
| Nov 11, 2013 | 37.87 |
| Nov 8, 2013 | 37.71 |
| Nov 7, 2013 | 37.73 |
| Nov 6, 2013 | 38.09 |
| Nov 5, 2013 | 38.10 |
| Nov 4, 2013 | 38.94 |
| Nov 1, 2013 | 38.79 |
| Oct 31, 2013 | 39.18 |
| Oct 30, 2013 | 39.98 |
| Oct 29, 2013 | 40.43 |
| Oct 28, 2013 | 41.24 |
| Oct 25, 2013 | 41.60 |
| Oct 24, 2013 | 41.44 |
| Oct 23, 2013 | 41.24 |
| Oct 22, 2013 | 41.75 |
| Oct 21, 2013 | 41.27 |
| Oct 18, 2013 | 40.54 |
| Oct 17, 2013 | 40.58 |
| Oct 16, 2013 | 40.25 |
| Oct 15, 2013 | 40.37 |
| Oct 14, 2013 | 41.06 |
| Oct 11, 2013 | 41.15 |
| Oct 10, 2013 | 40.69 |
| Oct 9, 2013 | 40.72 |
| Oct 8, 2013 | 40.19 |
| Oct 7, 2013 | 40.63 |
| Oct 4, 2013 | 40.67 |
| Oct 3, 2013 | 40.51 |
| Oct 2, 2013 | 40.99 |
| Oct 1, 2013 | 41.62 |
| Sep 30, 2013 | 41.37 |
| Sep 27, 2013 | 40.86 |
| Sep 26, 2013 | 40.64 |
| Sep 25, 2013 | 40.62 |
| Sep 24, 2013 | 40.98 |
| Sep 23, 2013 | 41.03 |
| Sep 20, 2013 | 40.91 |
| Sep 19, 2013 | 41.61 |
| Sep 18, 2013 | 40.16 |
| Sep 17, 2013 | 39.74 |
| Sep 16, 2013 | 38.98 |
| Sep 13, 2013 | 39.00 |
| Sep 12, 2013 | 39.04 |
| Sep 11, 2013 | 38.59 |
| Sep 10, 2013 | 38.81 |
| Sep 9, 2013 | 38.38 |
| Sep 6, 2013 | 38.63 |
| Sep 5, 2013 | 38.81 |
| Sep 4, 2013 | 38.93 |
| Sep 3, 2013 | 38.11 |
| Aug 30, 2013 | 38.00 |
| Aug 29, 2013 | 37.94 |
| Aug 28, 2013 | 37.03 |
| Aug 27, 2013 | 37.14 |
| Aug 26, 2013 | 37.75 |
| Aug 23, 2013 | 38.30 |
| Aug 22, 2013 | 38.32 |
| Aug 21, 2013 | 37.93 |
| Aug 20, 2013 | 38.05 |
| Aug 19, 2013 | 37.99 |
| Aug 16, 2013 | 38.47 |
| Aug 15, 2013 | 37.89 |
| Aug 14, 2013 | 38.00 |
| Aug 13, 2013 | 37.22 |
| Aug 12, 2013 | 36.97 |
| Aug 9, 2013 | 37.62 |
| Aug 8, 2013 | 37.71 |
| Aug 7, 2013 | 37.52 |
| Aug 6, 2013 | 38.43 |
| Aug 5, 2013 | 38.34 |
| Aug 2, 2013 | 38.60 |
| Aug 1, 2013 | 38.63 |
| Jul 31, 2013 | 38.74 |
| Jul 30, 2013 | 38.64 |
| Jul 29, 2013 | 37.75 |
| Jul 26, 2013 | 37.23 |
| Jul 25, 2013 | 37.46 |
| Jul 24, 2013 | 38.18 |
| Jul 23, 2013 | 38.18 |
| Jul 22, 2013 | 38.28 |
| Jul 19, 2013 | 38.53 |
| Jul 18, 2013 | 38.75 |
| Jul 17, 2013 | 38.75 |
| Jul 16, 2013 | 38.55 |
| Jul 15, 2013 | 38.70 |
| Jul 12, 2013 | 38.60 |
| Jul 11, 2013 | 38.87 |
| Jul 10, 2013 | 38.48 |
| Jul 9, 2013 | 38.05 |
| Jul 8, 2013 | 37.62 |
| Jul 5, 2013 | 37.39 |
| Jul 3, 2013 | 36.64 |
| Jul 2, 2013 | 36.65 |
| Jul 1, 2013 | 37.09 |
| Jun 28, 2013 | 36.89 |
| Jun 27, 2013 | 36.63 |
| Jun 26, 2013 | 36.23 |
| Jun 25, 2013 | 36.38 |
| Jun 24, 2013 | 36.43 |
| Jun 21, 2013 | 36.58 |
| Jun 20, 2013 | 36.98 |
| Jun 19, 2013 | 37.17 |
| Jun 18, 2013 | 37.89 |
| Jun 17, 2013 | 37.71 |
| Jun 14, 2013 | 37.49 |
| Jun 13, 2013 | 37.50 |
| Jun 12, 2013 | 37.56 |
| Jun 11, 2013 | 37.18 |
| Jun 10, 2013 | 37.62 |
| Jun 7, 2013 | 37.62 |
| Jun 6, 2013 | 37.63 |
| Jun 5, 2013 | 36.75 |
| Jun 4, 2013 | 37.22 |
| Jun 3, 2013 | 37.17 |
| May 31, 2013 | 36.90 |
| May 30, 2013 | 37.12 |
| May 29, 2013 | 36.80 |
| May 28, 2013 | 37.01 |
| May 24, 2013 | 36.57 |
| May 23, 2013 | 36.57 |
| May 22, 2013 | 36.54 |
| May 21, 2013 | 36.75 |
| May 20, 2013 | 36.68 |
| May 17, 2013 | 36.63 |
| May 16, 2013 | 36.55 |
| May 15, 2013 | 36.38 |
| May 14, 2013 | 36.43 |
| May 13, 2013 | 36.21 |
| May 10, 2013 | 36.46 |
| May 9, 2013 | 36.06 |
| May 8, 2013 | 36.18 |
| May 7, 2013 | 35.09 |
| May 6, 2013 | 35.43 |
| May 3, 2013 | 36.05 |
| May 2, 2013 | 35.69 |
| May 1, 2013 | 35.57 |
| Apr 30, 2013 | 35.47 |
| Apr 29, 2013 | 34.67 |
| Apr 26, 2013 | 34.23 |
| Apr 25, 2013 | 34.65 |
| Apr 24, 2013 | 34.34 |
| Apr 23, 2013 | 34.15 |
| Apr 22, 2013 | 33.91 |
| Apr 19, 2013 | 34.43 |
| Apr 18, 2013 | 34.40 |
| Apr 17, 2013 | 34.74 |
| Apr 16, 2013 | 34.96 |
| Apr 15, 2013 | 34.86 |
| Apr 12, 2013 | 35.06 |
| Apr 11, 2013 | 35.09 |
| Apr 10, 2013 | 34.89 |
| Apr 9, 2013 | 35.10 |
| Apr 8, 2013 | 35.60 |
| Apr 5, 2013 | 35.48 |
| Apr 4, 2013 | 35.69 |
| Apr 3, 2013 | 35.55 |
| Apr 2, 2013 | 36.21 |
| Apr 1, 2013 | 36.25 |
| Mar 28, 2013 | 36.83 |
| Mar 27, 2013 | 36.83 |
| Mar 26, 2013 | 37.28 |
| Mar 25, 2013 | 37.41 |
| Mar 22, 2013 | 37.17 |
| Mar 21, 2013 | 37.20 |
| Mar 20, 2013 | 36.63 |
| Mar 19, 2013 | 36.63 |
| Mar 18, 2013 | 36.67 |
| Mar 15, 2013 | 36.14 |
| Mar 14, 2013 | 36.44 |
| Mar 13, 2013 | 36.24 |
| Mar 12, 2013 | 36.17 |
| Mar 11, 2013 | 36.78 |
| Mar 8, 2013 | 36.79 |
| Mar 7, 2013 | 36.69 |
| Mar 6, 2013 | 36.43 |
| Mar 5, 2013 | 36.23 |
| Mar 4, 2013 | 35.74 |
| Mar 1, 2013 | 35.61 |
| Feb 28, 2013 | 35.31 |
| Feb 27, 2013 | 35.90 |
| Feb 26, 2013 | 36.13 |
| Feb 25, 2013 | 35.62 |
| Feb 22, 2013 | 35.98 |
| Feb 21, 2013 | 35.95 |
| Feb 20, 2013 | 36.35 |
| Feb 19, 2013 | 36.23 |
| Feb 15, 2013 | 36.20 |
| Feb 14, 2013 | 36.41 |
| Feb 13, 2013 | 36.77 |
| Feb 12, 2013 | 37.07 |
| Feb 11, 2013 | 37.08 |
| Feb 8, 2013 | 37.00 |
| Feb 7, 2013 | 37.00 |
| Feb 6, 2013 | 36.82 |
| Feb 5, 2013 | 36.90 |
| Feb 4, 2013 | 36.85 |
| Feb 1, 2013 | 37.32 |
| Jan 31, 2013 | 36.91 |
| Jan 30, 2013 | 37.02 |
| Jan 29, 2013 | 37.00 |
| Jan 28, 2013 | 37.01 |
| Jan 25, 2013 | 37.05 |
| Jan 24, 2013 | 36.88 |
| Jan 23, 2013 | 37.42 |
| Jan 22, 2013 | 38.20 |
| Jan 18, 2013 | 38.11 |
| Jan 17, 2013 | 37.76 |
| Jan 16, 2013 | 36.97 |
| Jan 15, 2013 | 36.69 |
| Jan 14, 2013 | 36.95 |
| Jan 11, 2013 | 34.66 |
| Jan 10, 2013 | 34.86 |
| Jan 9, 2013 | 34.73 |
| Jan 8, 2013 | 34.68 |
| Jan 7, 2013 | 34.36 |
| Jan 4, 2013 | 34.74 |
| Jan 3, 2013 | 34.55 |
| Jan 2, 2013 | 34.99 |
| Dec 31, 2012 | 33.48 |
| Dec 28, 2012 | 32.71 |
| Dec 27, 2012 | 32.61 |
| Dec 26, 2012 | 32.57 |
| Dec 24, 2012 | 32.73 |
| Dec 21, 2012 | 32.82 |
| Dec 20, 2012 | 33.11 |
| Dec 19, 2012 | 33.20 |
| Dec 18, 2012 | 33.17 |
| Dec 17, 2012 | 33.70 |
| Dec 14, 2012 | 33.55 |
| Dec 13, 2012 | 33.35 |
| Dec 12, 2012 | 34.04 |
| Dec 11, 2012 | 33.67 |
| Dec 10, 2012 | 33.68 |
| Dec 7, 2012 | 33.70 |
| Dec 6, 2012 | 33.77 |
| Dec 5, 2012 | 34.01 |
| Dec 4, 2012 | 34.45 |
| Dec 3, 2012 | 33.87 |
| Nov 30, 2012 | 33.78 |
| Nov 29, 2012 | 33.76 |
| Nov 28, 2012 | 33.46 |
| Nov 27, 2012 | 33.27 |
| Nov 26, 2012 | 33.24 |
| Nov 23, 2012 | 32.80 |
| Nov 21, 2012 | 32.54 |
| Nov 20, 2012 | 32.71 |
| Nov 19, 2012 | 33.13 |
| Nov 16, 2012 | 32.31 |
| Nov 15, 2012 | 32.26 |
| Nov 14, 2012 | 31.64 |
| Nov 13, 2012 | 31.99 |
| Nov 12, 2012 | 32.58 |
| Nov 9, 2012 | 32.69 |
| Nov 8, 2012 | 32.16 |
| Nov 7, 2012 | 32.75 |
| Nov 6, 2012 | 33.39 |
| Nov 5, 2012 | 33.16 |
| Nov 2, 2012 | 33.46 |
| Nov 1, 2012 | 33.74 |
| Oct 31, 2012 | 33.26 |
| Oct 26, 2012 | 30.86 |
| Oct 25, 2012 | 30.96 |
| Oct 24, 2012 | 31.23 |
| Oct 23, 2012 | 31.46 |
| Oct 22, 2012 | 31.85 |
| Oct 19, 2012 | 32.00 |
| Oct 18, 2012 | 32.91 |
| Oct 17, 2012 | 33.44 |
| Oct 16, 2012 | 33.99 |
| Oct 15, 2012 | 33.35 |
| Oct 12, 2012 | 32.90 |
| Oct 11, 2012 | 32.62 |
| Oct 10, 2012 | 32.88 |
| Oct 9, 2012 | 32.70 |
| Oct 8, 2012 | 32.55 |
| Oct 5, 2012 | 32.16 |
| Oct 4, 2012 | 33.60 |
| Oct 3, 2012 | 34.20 |
| Oct 2, 2012 | 33.96 |
| Oct 1, 2012 | 32.85 |
| Sep 28, 2012 | 33.22 |
| Sep 27, 2012 | 33.25 |
| Sep 26, 2012 | 32.17 |
| Sep 25, 2012 | 32.57 |
| Sep 24, 2012 | 32.67 |
| Sep 21, 2012 | 32.34 |
| Sep 20, 2012 | 32.03 |
| Sep 19, 2012 | 32.52 |
| Sep 18, 2012 | 31.16 |
| Sep 17, 2012 | 30.92 |
| Sep 14, 2012 | 30.59 |
| Sep 13, 2012 | 30.72 |
| Sep 12, 2012 | 31.49 |
| Sep 11, 2012 | 31.17 |
| Sep 10, 2012 | 31.30 |
| Sep 7, 2012 | 31.87 |
| Sep 6, 2012 | 31.63 |
| Sep 5, 2012 | 30.95 |
| Sep 4, 2012 | 31.22 |
| Aug 31, 2012 | 31.28 |
| Aug 30, 2012 | 31.19 |
| Aug 29, 2012 | 31.47 |
| Aug 28, 2012 | 30.94 |
| Aug 27, 2012 | 31.16 |
| Aug 24, 2012 | 31.06 |
| Aug 23, 2012 | 31.48 |
| Aug 22, 2012 | 31.12 |
| Aug 21, 2012 | 30.85 |
| Aug 20, 2012 | 31.70 |
| Aug 17, 2012 | 31.53 |
| Aug 16, 2012 | 31.18 |
| Aug 15, 2012 | 31.05 |
| Aug 14, 2012 | 31.58 |
| Aug 13, 2012 | 31.78 |
| Aug 10, 2012 | 31.81 |
| Aug 9, 2012 | 31.63 |
| Aug 8, 2012 | 31.89 |
| Aug 7, 2012 | 31.92 |
| Aug 6, 2012 | 31.99 |
| Aug 3, 2012 | 31.75 |
| Aug 2, 2012 | 30.65 |
| Aug 1, 2012 | 30.49 |
| Jul 31, 2012 | 36.00 |
| Jul 30, 2012 | 35.60 |
| Jul 27, 2012 | 35.89 |
| Jul 26, 2012 | 35.20 |
| Jul 25, 2012 | 34.53 |
| Jul 24, 2012 | 33.92 |
| Jul 23, 2012 | 33.59 |
| Jul 20, 2012 | 33.96 |
| Jul 19, 2012 | 34.36 |
| Jul 18, 2012 | 34.25 |
| Jul 17, 2012 | 33.70 |
| Jul 16, 2012 | 33.62 |
| Jul 13, 2012 | 33.99 |
| Jul 12, 2012 | 33.71 |
| Jul 11, 2012 | 34.40 |
| Jul 10, 2012 | 34.74 |
| Jul 9, 2012 | 35.25 |
| Jul 6, 2012 | 35.91 |
| Jul 5, 2012 | 37.08 |
| Jul 3, 2012 | 37.16 |
| Jul 2, 2012 | 36.87 |
| Jun 29, 2012 | 36.60 |
| Jun 28, 2012 | 36.04 |
| Jun 27, 2012 | 36.25 |
| Jun 26, 2012 | 36.15 |
| Jun 25, 2012 | 36.19 |
| Jun 22, 2012 | 36.95 |
| Jun 21, 2012 | 37.10 |
| Jun 20, 2012 | 37.50 |
| Jun 19, 2012 | 37.45 |
| Jun 18, 2012 | 37.20 |
| Jun 15, 2012 | 37.17 |
| Jun 14, 2012 | 36.77 |
| Jun 13, 2012 | 36.90 |
| Jun 12, 2012 | 37.77 |
| Jun 11, 2012 | 37.48 |
| Jun 8, 2012 | 37.87 |
| Jun 7, 2012 | 37.80 |
| Jun 6, 2012 | 37.94 |
| Jun 5, 2012 | 37.08 |
| Jun 4, 2012 | 36.10 |
| Jun 1, 2012 | 36.51 |
| May 31, 2012 | 37.08 |
| May 30, 2012 | 37.02 |
| May 29, 2012 | 37.70 |
| May 25, 2012 | 37.21 |
| May 24, 2012 | 37.29 |
| May 23, 2012 | 37.33 |
| May 22, 2012 | 37.68 |
| May 21, 2012 | 36.80 |
| May 18, 2012 | 36.06 |
| May 17, 2012 | 36.33 |
| May 16, 2012 | 36.73 |
| May 15, 2012 | 36.51 |
| May 14, 2012 | 36.80 |
| May 11, 2012 | 37.69 |
| May 10, 2012 | 37.62 |
| May 9, 2012 | 37.82 |
| May 8, 2012 | 38.17 |
| May 7, 2012 | 38.09 |
| May 4, 2012 | 37.61 |
| May 3, 2012 | 37.90 |
| May 2, 2012 | 38.36 |
| May 1, 2012 | 38.47 |
| Apr 30, 2012 | 38.42 |
| Apr 27, 2012 | 37.65 |
| Apr 26, 2012 | 37.71 |
| Apr 25, 2012 | 37.90 |
| Apr 24, 2012 | 37.70 |
| Apr 23, 2012 | 37.46 |
| Apr 20, 2012 | 38.24 |
| Apr 19, 2012 | 38.30 |
| Apr 18, 2012 | 38.20 |
| Apr 17, 2012 | 38.39 |
| Apr 16, 2012 | 38.33 |
| Apr 13, 2012 | 38.30 |
| Apr 12, 2012 | 38.99 |
| Apr 11, 2012 | 39.38 |
| Apr 10, 2012 | 38.51 |
| Apr 9, 2012 | 38.68 |
| Apr 5, 2012 | 39.20 |
| Apr 4, 2012 | 38.93 |
| Apr 3, 2012 | 39.37 |
| Apr 2, 2012 | 39.78 |
| Mar 30, 2012 | 39.30 |
| Mar 29, 2012 | 39.89 |
| Mar 28, 2012 | 39.72 |
| Mar 27, 2012 | 39.47 |
| Mar 26, 2012 | 38.86 |
| Mar 23, 2012 | 37.53 |
| Mar 22, 2012 | 37.55 |
| Mar 21, 2012 | 37.98 |
| Mar 20, 2012 | 36.40 |
| Mar 19, 2012 | 36.66 |
| Mar 16, 2012 | 36.55 |
| Mar 15, 2012 | 36.45 |
| Mar 14, 2012 | 36.46 |
| Mar 13, 2012 | 36.78 |
| Mar 12, 2012 | 36.24 |
| Mar 9, 2012 | 37.03 |
| Mar 8, 2012 | 35.84 |
| Mar 7, 2012 | 35.34 |
| Mar 6, 2012 | 34.56 |
| Mar 5, 2012 | 34.54 |
| Mar 2, 2012 | 34.79 |
| Mar 1, 2012 | 34.92 |
| Feb 29, 2012 | 34.19 |
| Feb 28, 2012 | 34.30 |
| Feb 27, 2012 | 34.52 |
| Feb 24, 2012 | 34.83 |
| Feb 23, 2012 | 34.48 |
| Feb 22, 2012 | 34.79 |
| Feb 21, 2012 | 35.02 |
| Feb 17, 2012 | 35.19 |
| Feb 16, 2012 | 35.08 |
| Feb 15, 2012 | 36.04 |
| Feb 14, 2012 | 36.72 |
| Feb 13, 2012 | 36.34 |
| Feb 10, 2012 | 35.84 |
| Feb 9, 2012 | 35.98 |
| Feb 8, 2012 | 35.21 |
| Feb 7, 2012 | 35.42 |
| Feb 6, 2012 | 35.81 |
| Feb 3, 2012 | 36.73 |
| Feb 2, 2012 | 36.04 |
| Feb 1, 2012 | 36.37 |
| Jan 31, 2012 | 35.96 |
| Jan 30, 2012 | 36.11 |
| Jan 27, 2012 | 35.90 |
| Jan 26, 2012 | 35.25 |
| Jan 25, 2012 | 35.98 |
| Jan 24, 2012 | 35.69 |
| Jan 23, 2012 | 35.85 |
| Jan 20, 2012 | 35.49 |
| Jan 19, 2012 | 35.17 |
| Jan 18, 2012 | 34.39 |
| Jan 17, 2012 | 33.89 |
| Jan 13, 2012 | 34.28 |
| Jan 12, 2012 | 34.48 |
| Jan 11, 2012 | 34.21 |
| Jan 10, 2012 | 34.35 |
| Jan 9, 2012 | 34.22 |
| Jan 6, 2012 | 34.45 |
| Jan 5, 2012 | 34.67 |
| Jan 4, 2012 | 34.00 |
| Jan 3, 2012 | 34.63 |
| Dec 30, 2011 | 34.45 |
| Dec 29, 2011 | 34.36 |
| Dec 28, 2011 | 34.51 |
| Dec 27, 2011 | 35.00 |
| Dec 23, 2011 | 34.23 |
| Dec 22, 2011 | 34.10 |
| Dec 21, 2011 | 33.86 |
| Dec 20, 2011 | 34.15 |
| Dec 19, 2011 | 32.40 |
| Dec 16, 2011 | 31.87 |
| Dec 15, 2011 | 31.69 |
| Dec 14, 2011 | 32.55 |
| Dec 13, 2011 | 33.43 |
| Dec 12, 2011 | 33.99 |
| Dec 9, 2011 | 34.05 |
| Dec 8, 2011 | 33.93 |
| Dec 7, 2011 | 33.93 |
| Dec 6, 2011 | 34.54 |
| Dec 5, 2011 | 34.66 |
| Dec 2, 2011 | 34.20 |
| Dec 1, 2011 | 33.96 |
| Nov 30, 2011 | 33.58 |
| Nov 29, 2011 | 32.61 |
| Nov 28, 2011 | 33.18 |
| Nov 25, 2011 | 32.02 |
| Nov 23, 2011 | 31.97 |
| Nov 22, 2011 | 32.23 |
| Nov 21, 2011 | 32.38 |
| Nov 18, 2011 | 33.33 |
| Nov 17, 2011 | 33.47 |
| Nov 16, 2011 | 34.33 |
| Nov 15, 2011 | 35.05 |
| Nov 14, 2011 | 34.89 |
| Nov 11, 2011 | 34.55 |
| Nov 10, 2011 | 33.63 |
| Nov 9, 2011 | 32.92 |
| Nov 8, 2011 | 34.59 |
| Nov 7, 2011 | 34.36 |
| Nov 4, 2011 | 35.39 |
| Nov 3, 2011 | 36.07 |
| Nov 2, 2011 | 35.17 |
| Nov 1, 2011 | 34.28 |
| Oct 31, 2011 | 35.76 |
| Oct 28, 2011 | 37.29 |
| Oct 27, 2011 | 37.37 |
| Oct 26, 2011 | 35.63 |
| Oct 25, 2011 | 34.89 |
| Oct 24, 2011 | 35.29 |
| Oct 21, 2011 | 34.77 |
| Oct 20, 2011 | 34.50 |
| Oct 19, 2011 | 33.85 |
| Oct 18, 2011 | 34.04 |
| Oct 17, 2011 | 33.82 |
| Oct 14, 2011 | 33.37 |
| Oct 13, 2011 | 32.90 |
| Oct 12, 2011 | 32.85 |
| Oct 11, 2011 | 32.55 |
| Oct 10, 2011 | 31.92 |
| Oct 7, 2011 | 30.24 |
| Oct 6, 2011 | 30.66 |
| Oct 5, 2011 | 30.16 |
| Oct 4, 2011 | 29.09 |
| Oct 3, 2011 | 28.18 |
| Sep 30, 2011 | 30.35 |
| Sep 29, 2011 | 31.08 |
| Sep 28, 2011 | 30.79 |
| Sep 27, 2011 | 31.49 |
| Sep 26, 2011 | 30.48 |
| Sep 23, 2011 | 29.86 |
| Sep 22, 2011 | 29.29 |
| Sep 21, 2011 | 30.57 |
| Sep 20, 2011 | 30.50 |
| Sep 19, 2011 | 30.45 |
| Sep 16, 2011 | 30.89 |
| Sep 15, 2011 | 30.75 |
| Sep 14, 2011 | 29.57 |
| Sep 13, 2011 | 28.92 |
| Sep 12, 2011 | 29.10 |
| Sep 9, 2011 | 29.89 |
| Sep 8, 2011 | 30.73 |
| Sep 7, 2011 | 30.97 |
| Sep 6, 2011 | 29.16 |
| Sep 2, 2011 | 29.79 |
| Sep 1, 2011 | 30.89 |
| Aug 31, 2011 | 31.21 |
| Aug 30, 2011 | 31.39 |
| Aug 29, 2011 | 31.41 |
| Aug 26, 2011 | 29.83 |
| Aug 25, 2011 | 29.39 |
| Aug 24, 2011 | 30.61 |
| Aug 23, 2011 | 29.92 |
| Aug 22, 2011 | 28.75 |
| Aug 19, 2011 | 27.99 |
| Aug 18, 2011 | 28.73 |
| Aug 17, 2011 | 30.86 |
| Aug 16, 2011 | 30.20 |
| Aug 15, 2011 | 30.77 |
| Aug 12, 2011 | 29.54 |
| Aug 11, 2011 | 29.56 |
| Aug 10, 2011 | 27.83 |
| Aug 9, 2011 | 29.28 |
| Aug 8, 2011 | 27.48 |
| Aug 5, 2011 | 30.49 |
| Aug 4, 2011 | 31.20 |
| Aug 3, 2011 | 33.56 |
| Aug 2, 2011 | 33.25 |
| Aug 1, 2011 | 34.57 |
| Jul 29, 2011 | 35.67 |
| Jul 28, 2011 | 35.81 |
| Jul 27, 2011 | 36.18 |
| Jul 26, 2011 | 37.07 |
| Jul 25, 2011 | 37.24 |
| Jul 22, 2011 | 37.26 |
| Jul 21, 2011 | 36.87 |
| Jul 20, 2011 | 36.63 |
| Jul 19, 2011 | 36.59 |
| Jul 18, 2011 | 35.44 |
| Jul 15, 2011 | 35.79 |
| Jul 14, 2011 | 35.52 |
| Jul 13, 2011 | 36.34 |
| Jul 12, 2011 | 36.02 |
| Jul 11, 2011 | 36.45 |
| Jul 8, 2011 | 37.14 |
| Jul 7, 2011 | 37.49 |
| Jul 6, 2011 | 36.61 |
| Jul 5, 2011 | 36.86 |
| Jul 1, 2011 | 36.84 |
| Jun 30, 2011 | 36.36 |
| Jun 29, 2011 | 36.00 |
| Jun 28, 2011 | 35.71 |
| Jun 27, 2011 | 35.40 |
| Jun 24, 2011 | 34.85 |
| Jun 23, 2011 | 34.80 |
| Jun 22, 2011 | 34.42 |
| Jun 21, 2011 | 34.48 |
| Jun 20, 2011 | 32.94 |
| Jun 17, 2011 | 32.88 |
| Jun 16, 2011 | 32.86 |
| Jun 15, 2011 | 32.97 |
| Jun 14, 2011 | 33.93 |
| Jun 13, 2011 | 32.94 |
| Jun 10, 2011 | 33.13 |
| Jun 9, 2011 | 33.58 |
| Jun 8, 2011 | 34.08 |
| Jun 7, 2011 | 34.42 |
| Jun 6, 2011 | 34.38 |
| Jun 3, 2011 | 35.16 |
| Jun 2, 2011 | 35.56 |
| Jun 1, 2011 | 35.01 |
| May 31, 2011 | 35.60 |
| May 27, 2011 | 35.47 |
| May 26, 2011 | 35.68 |
| May 25, 2011 | 35.13 |
| May 24, 2011 | 35.51 |
| May 23, 2011 | 35.85 |
| May 20, 2011 | 36.35 |
| May 19, 2011 | 36.25 |
| May 18, 2011 | 36.04 |
| May 17, 2011 | 35.37 |
| May 16, 2011 | 35.56 |
| May 13, 2011 | 36.42 |
| May 12, 2011 | 36.80 |
| May 11, 2011 | 36.95 |
| May 10, 2011 | 37.51 |
| May 9, 2011 | 37.19 |
| May 6, 2011 | 36.96 |
| May 5, 2011 | 37.57 |
| May 4, 2011 | 38.10 |
| May 3, 2011 | 36.50 |
| May 2, 2011 | 37.12 |
| Apr 29, 2011 | 38.14 |
| Apr 28, 2011 | 38.09 |
| Apr 27, 2011 | 38.30 |
| Apr 26, 2011 | 37.96 |
| Apr 25, 2011 | 38.27 |
| Apr 21, 2011 | 38.31 |
| Apr 20, 2011 | 38.07 |
| Apr 19, 2011 | 37.03 |
| Apr 18, 2011 | 36.66 |
| Apr 15, 2011 | 37.19 |
| Apr 14, 2011 | 36.81 |
| Apr 13, 2011 | 37.18 |
| Apr 12, 2011 | 37.41 |
| Apr 11, 2011 | 37.43 |
| Apr 8, 2011 | 36.86 |
| Apr 7, 2011 | 37.03 |
| Apr 6, 2011 | 37.13 |
| Apr 5, 2011 | 37.21 |
| Apr 4, 2011 | 37.66 |
| Apr 1, 2011 | 37.25 |
| Mar 31, 2011 | 36.94 |
| Mar 30, 2011 | 36.94 |
| Mar 29, 2011 | 36.70 |
| Mar 28, 2011 | 36.59 |
| Mar 25, 2011 | 36.11 |
| Mar 24, 2011 | 36.16 |
| Mar 23, 2011 | 35.26 |
| Mar 22, 2011 | 35.75 |
| Mar 21, 2011 | 35.63 |
| Mar 18, 2011 | 34.89 |
| Mar 17, 2011 | 34.57 |
| Mar 16, 2011 | 34.11 |
| Mar 15, 2011 | 34.03 |
| Mar 14, 2011 | 33.89 |
| Mar 11, 2011 | 32.94 |
| Mar 10, 2011 | 33.00 |
| Mar 9, 2011 | 32.65 |
| Mar 8, 2011 | 32.81 |
| Mar 7, 2011 | 32.81 |
| Mar 4, 2011 | 33.33 |
| Mar 3, 2011 | 34.20 |
| Mar 2, 2011 | 33.27 |
| Mar 1, 2011 | 33.59 |
| Feb 28, 2011 | 34.65 |
| Feb 25, 2011 | 34.47 |
| Feb 24, 2011 | 33.29 |
| Feb 23, 2011 | 33.93 |
| Feb 22, 2011 | 34.10 |
| Feb 18, 2011 | 34.93 |
| Feb 17, 2011 | 35.21 |
| Feb 16, 2011 | 35.59 |
| Feb 15, 2011 | 35.04 |
| Feb 14, 2011 | 34.35 |
| Feb 11, 2011 | 34.60 |
| Feb 10, 2011 | 34.31 |
| Feb 9, 2011 | 34.05 |
| Feb 8, 2011 | 34.01 |
| Feb 7, 2011 | 33.92 |
| Feb 4, 2011 | 33.54 |
| Feb 3, 2011 | 33.57 |
| Feb 2, 2011 | 33.07 |
| Feb 1, 2011 | 32.86 |
| Jan 31, 2011 | 32.72 |
| Jan 28, 2011 | 33.40 |
| Jan 27, 2011 | 35.02 |
| Jan 26, 2011 | 34.33 |
| Jan 25, 2011 | 34.21 |
| Jan 24, 2011 | 34.95 |
| Jan 21, 2011 | 34.83 |
| Jan 20, 2011 | 34.60 |
| Jan 19, 2011 | 35.79 |
| Jan 18, 2011 | 35.86 |
| Jan 14, 2011 | 35.41 |
| Jan 13, 2011 | 35.40 |
| Jan 12, 2011 | 35.15 |
| Jan 11, 2011 | 34.49 |
| Jan 10, 2011 | 34.05 |
| Jan 7, 2011 | 34.45 |
| Jan 6, 2011 | 34.88 |
| Jan 5, 2011 | 34.94 |
| Jan 4, 2011 | 35.29 |
| Jan 3, 2011 | 35.69 |
| Dec 31, 2010 | 34.90 |
| Dec 30, 2010 | 34.85 |
| Dec 29, 2010 | 34.99 |
| Dec 28, 2010 | 34.31 |
| Dec 27, 2010 | 34.42 |
| Dec 23, 2010 | 34.60 |
| Dec 22, 2010 | 34.18 |
| Dec 21, 2010 | 33.84 |
| Dec 20, 2010 | 33.25 |
| Dec 17, 2010 | 33.29 |
| Dec 16, 2010 | 33.41 |
| Dec 15, 2010 | 33.32 |
| Dec 14, 2010 | 32.92 |
| Dec 13, 2010 | 32.36 |
| Dec 10, 2010 | 32.36 |
| Dec 9, 2010 | 32.33 |
| Dec 8, 2010 | 32.44 |
| Dec 7, 2010 | 31.25 |
| Dec 6, 2010 | 31.19 |
| Dec 3, 2010 | 30.97 |
| Dec 2, 2010 | 30.70 |
| Dec 1, 2010 | 30.76 |
| Nov 30, 2010 | 30.64 |
| Nov 29, 2010 | 31.10 |
| Nov 26, 2010 | 31.77 |
| Nov 24, 2010 | 32.64 |
| Nov 23, 2010 | 32.40 |
| Nov 22, 2010 | 32.92 |
| Nov 19, 2010 | 32.66 |
| Nov 18, 2010 | 32.30 |
| Nov 17, 2010 | 31.52 |
| Nov 16, 2010 | 31.32 |
| Nov 15, 2010 | 32.23 |
| Nov 12, 2010 | 31.91 |
| Nov 11, 2010 | 32.97 |
| Nov 10, 2010 | 33.57 |
| Nov 9, 2010 | 33.05 |
| Nov 8, 2010 | 32.99 |
| Nov 5, 2010 | 32.79 |
| Nov 4, 2010 | 33.01 |
| Nov 3, 2010 | 32.71 |
| Nov 2, 2010 | 33.07 |
| Nov 1, 2010 | 33.27 |
| Oct 29, 2010 | 33.49 |
| Oct 28, 2010 | 32.98 |
| Oct 27, 2010 | 32.59 |
| Oct 26, 2010 | 32.50 |
| Oct 25, 2010 | 32.92 |
| Oct 22, 2010 | 32.47 |
| Oct 21, 2010 | 32.30 |
| Oct 20, 2010 | 32.25 |
| Oct 19, 2010 | 32.10 |
| Oct 18, 2010 | 32.46 |
| Oct 15, 2010 | 32.67 |
| Oct 14, 2010 | 32.39 |
| Oct 13, 2010 | 32.47 |
| Oct 12, 2010 | 32.26 |
| Oct 11, 2010 | 32.76 |
| Oct 8, 2010 | 32.36 |
| Oct 7, 2010 | 32.35 |
| Oct 6, 2010 | 32.29 |
| Oct 5, 2010 | 32.54 |
| Oct 4, 2010 | 31.49 |
| Oct 1, 2010 | 31.47 |
| Sep 30, 2010 | 31.29 |
| Sep 29, 2010 | 31.22 |
| Sep 28, 2010 | 31.03 |
| Sep 27, 2010 | 30.83 |
| Sep 24, 2010 | 30.98 |
| Sep 23, 2010 | 30.35 |
| Sep 22, 2010 | 30.15 |
| Sep 21, 2010 | 30.30 |
| Sep 20, 2010 | 29.60 |
| Sep 17, 2010 | 29.07 |
| Sep 16, 2010 | 28.61 |
| Sep 15, 2010 | 28.88 |
| Sep 14, 2010 | 28.62 |
| Sep 13, 2010 | 28.70 |
| Sep 10, 2010 | 28.70 |
| Sep 9, 2010 | 28.68 |
| Sep 8, 2010 | 28.27 |
| Sep 7, 2010 | 28.10 |
| Sep 3, 2010 | 28.48 |
| Sep 2, 2010 | 28.34 |
| Sep 1, 2010 | 27.85 |
| Aug 31, 2010 | 26.80 |
| Aug 30, 2010 | 26.57 |
| Aug 27, 2010 | 26.77 |
| Aug 26, 2010 | 26.40 |
| Aug 25, 2010 | 26.58 |
| Aug 24, 2010 | 26.82 |
| Aug 23, 2010 | 27.50 |
| Aug 20, 2010 | 27.92 |
| Aug 19, 2010 | 27.96 |
| Aug 18, 2010 | 28.48 |
| Aug 17, 2010 | 28.49 |
| Aug 16, 2010 | 28.26 |
| Aug 13, 2010 | 27.89 |
| Aug 12, 2010 | 27.80 |
| Aug 11, 2010 | 27.99 |
| Aug 10, 2010 | 28.68 |
| Aug 9, 2010 | 29.22 |
| Aug 6, 2010 | 29.26 |
| Aug 5, 2010 | 29.26 |
| Aug 4, 2010 | 29.50 |
| Aug 3, 2010 | 29.44 |
| Aug 2, 2010 | 29.09 |
| Jul 30, 2010 | 28.67 |
| Jul 29, 2010 | 28.41 |
| Jul 28, 2010 | 28.14 |
| Jul 27, 2010 | 28.17 |
| Jul 26, 2010 | 27.97 |
| Jul 23, 2010 | 26.93 |
| Jul 22, 2010 | 26.76 |
| Jul 21, 2010 | 25.79 |
| Jul 20, 2010 | 26.00 |
| Jul 19, 2010 | 25.96 |
| Jul 16, 2010 | 26.31 |
| Jul 15, 2010 | 26.83 |
| Jul 14, 2010 | 27.10 |
| Jul 13, 2010 | 27.07 |
| Jul 12, 2010 | 26.35 |
| Jul 9, 2010 | 26.32 |
| Jul 8, 2010 | 26.15 |
| Jul 7, 2010 | 26.11 |
| Jul 6, 2010 | 25.96 |
| Jul 2, 2010 | 25.55 |
| Jul 1, 2010 | 25.79 |
| Jun 30, 2010 | 25.49 |
| Jun 29, 2010 | 25.46 |
| Jun 28, 2010 | 26.85 |
| Jun 25, 2010 | 27.40 |
| Jun 24, 2010 | 27.41 |
| Jun 23, 2010 | 27.95 |
| Jun 22, 2010 | 28.01 |
| Jun 21, 2010 | 28.31 |
| Jun 18, 2010 | 28.21 |
| Jun 17, 2010 | 28.35 |
| Jun 16, 2010 | 28.63 |
| Jun 15, 2010 | 28.88 |
| Jun 14, 2010 | 28.40 |
| Jun 11, 2010 | 28.14 |
| Jun 10, 2010 | 27.96 |
| Jun 9, 2010 | 26.83 |
| Jun 8, 2010 | 26.73 |
| Jun 7, 2010 | 27.03 |
| Jun 4, 2010 | 28.35 |
| Jun 3, 2010 | 29.43 |
| Jun 2, 2010 | 29.08 |
| Jun 1, 2010 | 28.41 |
| May 28, 2010 | 29.82 |
| May 27, 2010 | 30.22 |
| May 26, 2010 | 28.59 |
| May 25, 2010 | 29.26 |
| May 24, 2010 | 29.80 |
| May 21, 2010 | 29.43 |
| May 20, 2010 | 29.69 |
| May 19, 2010 | 30.66 |
| May 18, 2010 | 31.32 |
| May 17, 2010 | 31.33 |
| May 14, 2010 | 31.33 |
| May 13, 2010 | 31.85 |
| May 12, 2010 | 32.23 |
| May 11, 2010 | 31.39 |
| May 10, 2010 | 30.82 |
| May 7, 2010 | 28.51 |
| May 6, 2010 | 28.86 |
| May 5, 2010 | 29.81 |
| May 4, 2010 | 30.59 |
| May 3, 2010 | 31.91 |
| Apr 30, 2010 | 31.81 |
| Apr 29, 2010 | 32.13 |
| Apr 28, 2010 | 32.30 |
| Apr 27, 2010 | 32.99 |
| Apr 26, 2010 | 33.77 |
| Apr 23, 2010 | 33.13 |
| Apr 22, 2010 | 32.77 |
| Apr 21, 2010 | 32.53 |
| Apr 20, 2010 | 32.28 |
| Apr 19, 2010 | 32.04 |
| Apr 16, 2010 | 32.35 |
| Apr 15, 2010 | 32.79 |
| Apr 14, 2010 | 33.03 |
| Apr 13, 2010 | 32.70 |
| Apr 12, 2010 | 32.83 |
| Apr 9, 2010 | 32.64 |
| Apr 8, 2010 | 32.13 |
| Apr 7, 2010 | 32.60 |
| Apr 6, 2010 | 33.07 |
| Apr 5, 2010 | 32.56 |
| Apr 1, 2010 | 32.57 |
| Mar 31, 2010 | 31.75 |
| Mar 30, 2010 | 32.00 |
| Mar 29, 2010 | 32.03 |
| Mar 26, 2010 | 32.31 |
| Mar 25, 2010 | 32.16 |
| Mar 24, 2010 | 32.25 |
| Mar 23, 2010 | 33.36 |
| Mar 22, 2010 | 33.39 |
| Mar 19, 2010 | 33.43 |
| Mar 18, 2010 | 33.79 |
| Mar 17, 2010 | 33.43 |
| Mar 16, 2010 | 32.94 |
| Mar 15, 2010 | 32.45 |
| Mar 12, 2010 | 32.55 |
| Mar 11, 2010 | 32.74 |
| Mar 10, 2010 | 32.96 |
| Mar 9, 2010 | 32.76 |
| Mar 8, 2010 | 32.77 |
| Mar 5, 2010 | 31.97 |
| Mar 4, 2010 | 31.19 |
| Mar 3, 2010 | 30.67 |
| Mar 2, 2010 | 30.75 |
| Mar 1, 2010 | 31.28 |
| Feb 26, 2010 | 30.76 |
| Feb 25, 2010 | 30.99 |
| Feb 24, 2010 | 31.28 |
| Feb 23, 2010 | 30.38 |
| Feb 22, 2010 | 30.37 |
| Feb 19, 2010 | 30.50 |
| Feb 18, 2010 | 30.89 |
| Feb 17, 2010 | 31.09 |
| Feb 16, 2010 | 30.25 |
| Feb 12, 2010 | 30.01 |
| Feb 11, 2010 | 30.07 |
| Feb 10, 2010 | 29.80 |
| Feb 9, 2010 | 29.98 |
| Feb 8, 2010 | 28.87 |
| Feb 5, 2010 | 28.82 |
| Feb 4, 2010 | 29.15 |
| Feb 3, 2010 | 30.03 |
| Feb 2, 2010 | 30.42 |
| Feb 1, 2010 | 29.46 |
| Jan 29, 2010 | 29.11 |
| Jan 28, 2010 | 29.30 |
| Jan 27, 2010 | 29.80 |
| Jan 26, 2010 | 29.96 |
| Jan 25, 2010 | 30.02 |
| Jan 22, 2010 | 30.00 |
| Jan 21, 2010 | 30.80 |
| Jan 20, 2010 | 31.57 |
| Jan 19, 2010 | 32.45 |
| Jan 15, 2010 | 32.03 |
| Jan 14, 2010 | 32.39 |
| Jan 13, 2010 | 32.54 |
| Jan 12, 2010 | 32.88 |
| Jan 11, 2010 | 33.23 |
| Jan 8, 2010 | 33.39 |
| Jan 7, 2010 | 33.67 |
| Jan 6, 2010 | 33.01 |
| Jan 5, 2010 | 31.60 |
| Jan 4, 2010 | 31.72 |
| Dec 31, 2009 | 31.04 |
| Dec 30, 2009 | 31.48 |
| Dec 29, 2009 | 31.54 |
| Dec 28, 2009 | 31.71 |
| Dec 24, 2009 | 31.71 |
| Dec 23, 2009 | 31.40 |
| Dec 22, 2009 | 31.49 |
| Dec 21, 2009 | 30.97 |
| Dec 18, 2009 | 30.17 |
| Dec 17, 2009 | 30.25 |
| Dec 16, 2009 | 30.48 |
| Dec 15, 2009 | 30.39 |
| Dec 14, 2009 | 30.77 |
| Dec 11, 2009 | 30.14 |
| Dec 10, 2009 | 29.77 |
| Dec 9, 2009 | 30.29 |
| Dec 8, 2009 | 30.05 |
| Dec 7, 2009 | 30.15 |
| Dec 4, 2009 | 30.44 |
| Dec 3, 2009 | 29.94 |
| Dec 2, 2009 | 30.40 |
| Dec 1, 2009 | 30.63 |
| Nov 30, 2009 | 30.31 |
| Nov 27, 2009 | 30.30 |
| Nov 25, 2009 | 30.68 |
| Nov 24, 2009 | 30.09 |
| Nov 23, 2009 | 30.36 |
| Nov 20, 2009 | 29.86 |
| Nov 19, 2009 | 29.73 |
| Nov 18, 2009 | 29.98 |
| Nov 17, 2009 | 29.68 |
| Nov 16, 2009 | 29.20 |
| Nov 13, 2009 | 29.26 |
| Nov 12, 2009 | 29.04 |
| Nov 11, 2009 | 29.89 |
| Nov 10, 2009 | 29.24 |
| Nov 9, 2009 | 30.45 |
| Nov 6, 2009 | 30.21 |
| Nov 5, 2009 | 30.09 |
| Nov 4, 2009 | 29.07 |
| Nov 3, 2009 | 27.65 |
| Nov 2, 2009 | 29.34 |
| Oct 30, 2009 | 30.97 |
| Oct 29, 2009 | 31.88 |
| Oct 28, 2009 | 30.92 |
| Oct 27, 2009 | 32.63 |
| Oct 26, 2009 | 32.76 |
| Oct 23, 2009 | 32.88 |
| Oct 22, 2009 | 33.26 |
| Oct 21, 2009 | 32.88 |
| Oct 20, 2009 | 32.56 |
| Oct 19, 2009 | 32.44 |
| Oct 16, 2009 | 31.41 |
| Oct 15, 2009 | 31.32 |
| Oct 14, 2009 | 31.85 |
| Oct 13, 2009 | 30.55 |
| Oct 12, 2009 | 30.69 |
| Oct 9, 2009 | 30.49 |
| Oct 8, 2009 | 30.51 |
| Oct 7, 2009 | 29.96 |
| Oct 6, 2009 | 30.23 |
| Oct 5, 2009 | 29.92 |
| Oct 2, 2009 | 29.44 |
| Oct 1, 2009 | 29.79 |
| Sep 30, 2009 | 30.44 |
| Sep 29, 2009 | 30.83 |
| Sep 28, 2009 | 31.59 |
| Sep 25, 2009 | 30.77 |
| Sep 24, 2009 | 31.65 |
| Sep 23, 2009 | 31.44 |
| Sep 22, 2009 | 31.30 |
| Sep 21, 2009 | 31.34 |
| Sep 18, 2009 | 31.35 |
| Sep 17, 2009 | 31.11 |
| Sep 16, 2009 | 31.61 |
| Sep 15, 2009 | 30.53 |
| Sep 14, 2009 | 30.23 |
| Sep 11, 2009 | 29.67 |
| Sep 10, 2009 | 30.39 |
| Sep 9, 2009 | 30.45 |
| Sep 8, 2009 | 30.35 |
| Sep 4, 2009 | 30.00 |
| Sep 3, 2009 | 30.40 |
| Sep 2, 2009 | 29.75 |
| Sep 1, 2009 | 29.17 |
| Aug 31, 2009 | 28.02 |
| Aug 28, 2009 | 28.32 |
| Aug 27, 2009 | 28.14 |
| Aug 26, 2009 | 28.88 |
| Aug 25, 2009 | 29.80 |
| Aug 24, 2009 | 28.92 |
| Aug 21, 2009 | 28.78 |
| Aug 20, 2009 | 28.36 |
| Aug 19, 2009 | 28.48 |
| Aug 18, 2009 | 27.18 |
| Aug 17, 2009 | 26.99 |
| Aug 14, 2009 | 27.38 |
| Aug 13, 2009 | 26.55 |
| Aug 12, 2009 | 25.75 |
| Aug 11, 2009 | 25.33 |
| Aug 10, 2009 | 25.59 |
| Aug 7, 2009 | 26.03 |
| Aug 6, 2009 | 26.00 |
| Aug 5, 2009 | 26.24 |
| Aug 4, 2009 | 27.19 |
| Aug 3, 2009 | 28.20 |
| Jul 31, 2009 | 27.38 |
| Jul 30, 2009 | 27.69 |
| Jul 29, 2009 | 27.34 |
| Jul 28, 2009 | 26.18 |
| Jul 27, 2009 | 26.55 |
| Jul 24, 2009 | 26.95 |
| Jul 23, 2009 | 27.05 |
| Jul 22, 2009 | 25.74 |
| Jul 21, 2009 | 25.50 |
| Jul 20, 2009 | 24.80 |
| Jul 17, 2009 | 24.22 |
| Jul 16, 2009 | 24.07 |
| Jul 15, 2009 | 23.75 |
| Jul 14, 2009 | 22.50 |
| Jul 13, 2009 | 22.64 |
| Jul 10, 2009 | 22.18 |
| Jul 9, 2009 | 21.98 |
| Jul 8, 2009 | 22.53 |
| Jul 7, 2009 | 22.50 |
| Jul 6, 2009 | 22.58 |
| Jul 2, 2009 | 23.41 |
| Jul 1, 2009 | 23.96 |
| Jun 30, 2009 | 23.07 |
| Jun 29, 2009 | 22.72 |
| Jun 26, 2009 | 22.16 |
| Jun 25, 2009 | 22.08 |
| Jun 24, 2009 | 21.89 |
| Jun 23, 2009 | 21.98 |
| Jun 22, 2009 | 21.84 |
| Jun 19, 2009 | 22.80 |
| Jun 18, 2009 | 22.70 |
| Jun 17, 2009 | 21.93 |
| Jun 16, 2009 | 21.89 |
| Jun 15, 2009 | 22.53 |
| Jun 12, 2009 | 23.48 |
| Jun 11, 2009 | 23.40 |
| Jun 10, 2009 | 23.45 |
| Jun 9, 2009 | 23.68 |
| Jun 8, 2009 | 22.90 |
| Jun 5, 2009 | 23.20 |
| Jun 4, 2009 | 23.35 |
| Jun 3, 2009 | 23.26 |
| Jun 2, 2009 | 24.01 |
| Jun 1, 2009 | 23.98 |
| May 29, 2009 | 22.96 |
| May 28, 2009 | 22.65 |
| May 27, 2009 | 22.96 |
| May 26, 2009 | 22.75 |
| May 22, 2009 | 22.94 |
| May 21, 2009 | 22.90 |
| May 20, 2009 | 22.75 |
| May 19, 2009 | 22.67 |
| May 18, 2009 | 22.73 |
| May 15, 2009 | 22.66 |
| May 14, 2009 | 22.38 |
| May 13, 2009 | 22.62 |
| May 12, 2009 | 23.22 |
| May 11, 2009 | 23.15 |
| May 8, 2009 | 23.55 |
| May 7, 2009 | 21.57 |
| May 6, 2009 | 25.80 |
| May 5, 2009 | 25.10 |
| May 4, 2009 | 24.91 |
| May 1, 2009 | 25.88 |
| Apr 30, 2009 | 25.61 |
| Apr 29, 2009 | 24.91 |
| Apr 28, 2009 | 25.13 |
| Apr 27, 2009 | 25.09 |
| Apr 24, 2009 | 25.27 |
| Apr 23, 2009 | 24.48 |
| Apr 22, 2009 | 24.25 |
| Apr 21, 2009 | 23.77 |
| Apr 20, 2009 | 24.06 |
| Apr 17, 2009 | 25.52 |
| Apr 16, 2009 | 25.32 |
| Apr 15, 2009 | 25.09 |
| Apr 14, 2009 | 24.78 |
| Apr 13, 2009 | 25.84 |
| Apr 9, 2009 | 26.09 |
| Apr 8, 2009 | 25.65 |
| Apr 7, 2009 | 25.45 |
| Apr 6, 2009 | 25.80 |
| Apr 3, 2009 | 26.29 |
| Apr 2, 2009 | 25.91 |
| Apr 1, 2009 | 25.47 |
| Mar 31, 2009 | 24.86 |
| Mar 30, 2009 | 24.14 |
| Mar 27, 2009 | 24.90 |
| Mar 26, 2009 | 25.74 |
| Mar 25, 2009 | 24.44 |
| Mar 24, 2009 | 24.00 |
| Mar 23, 2009 | 24.58 |
| Mar 20, 2009 | 23.95 |
| Mar 19, 2009 | 24.69 |
| Mar 18, 2009 | 25.08 |
| Mar 17, 2009 | 25.31 |
| Mar 16, 2009 | 25.01 |
| Mar 13, 2009 | 24.75 |
| Mar 12, 2009 | 24.53 |
| Mar 11, 2009 | 23.70 |
| Mar 10, 2009 | 23.07 |
| Mar 9, 2009 | 21.12 |
| Mar 6, 2009 | 20.75 |
| Mar 5, 2009 | 20.86 |
| Mar 4, 2009 | 20.55 |
| Mar 3, 2009 | 19.70 |
| Mar 2, 2009 | 19.66 |
| Feb 27, 2009 | 21.10 |
| Feb 26, 2009 | 20.51 |
| Feb 25, 2009 | 19.87 |
| Feb 24, 2009 | 20.25 |
| Feb 23, 2009 | 19.53 |
| Feb 20, 2009 | 20.54 |
| Feb 19, 2009 | 20.84 |
| Feb 18, 2009 | 21.00 |
| Feb 17, 2009 | 20.91 |
| Feb 13, 2009 | 21.70 |
| Feb 12, 2009 | 22.43 |
| Feb 11, 2009 | 22.19 |
| Feb 10, 2009 | 19.77 |
| Feb 9, 2009 | 20.60 |
| Feb 6, 2009 | 20.00 |
| Feb 5, 2009 | 19.57 |
| Feb 4, 2009 | 19.13 |
| Feb 3, 2009 | 18.41 |
| Feb 2, 2009 | 18.38 |
| Jan 30, 2009 | 19.19 |
| Jan 29, 2009 | 19.61 |
| Jan 28, 2009 | 19.87 |
| Jan 27, 2009 | 19.35 |
| Jan 26, 2009 | 19.73 |
| Jan 23, 2009 | 19.49 |
| Jan 22, 2009 | 19.65 |
| Jan 21, 2009 | 20.12 |
| Jan 20, 2009 | 20.32 |
| Jan 16, 2009 | 21.49 |
| Jan 15, 2009 | 21.00 |
| Jan 14, 2009 | 21.18 |
| Jan 13, 2009 | 22.18 |
| Jan 12, 2009 | 21.90 |
| Jan 9, 2009 | 22.60 |
| Jan 8, 2009 | 23.30 |
| Jan 7, 2009 | 23.30 |
| Jan 6, 2009 | 23.79 |
| Jan 5, 2009 | 23.08 |
| Jan 2, 2009 | 23.42 |
| Dec 31, 2008 | 22.47 |
| Dec 30, 2008 | 21.70 |
| Dec 29, 2008 | 20.71 |
| Dec 26, 2008 | 20.79 |
| Dec 24, 2008 | 20.28 |
| Dec 23, 2008 | 20.52 |
| Dec 22, 2008 | 21.53 |
| Dec 19, 2008 | 22.70 |
| Dec 18, 2008 | 22.79 |
| Dec 17, 2008 | 22.76 |
| Dec 16, 2008 | 22.13 |
| Dec 15, 2008 | 20.75 |
| Dec 12, 2008 | 21.78 |
| Dec 11, 2008 | 21.15 |
| Dec 10, 2008 | 24.09 |
| Dec 9, 2008 | 22.15 |
| Dec 8, 2008 | 23.04 |
| Dec 5, 2008 | 21.30 |
| Dec 4, 2008 | 20.55 |
| Dec 3, 2008 | 21.09 |
| Dec 2, 2008 | 21.00 |
| Dec 1, 2008 | 20.82 |
| Nov 28, 2008 | 22.30 |
| Nov 26, 2008 | 21.76 |
| Nov 25, 2008 | 20.23 |
| Nov 24, 2008 | 19.60 |
| Nov 21, 2008 | 17.90 |
| Nov 20, 2008 | 17.65 |
| Nov 19, 2008 | 18.65 |
| Nov 18, 2008 | 19.74 |
| Nov 17, 2008 | 19.71 |
| Nov 14, 2008 | 21.53 |
| Nov 13, 2008 | 21.72 |
| Nov 12, 2008 | 19.65 |
| Nov 11, 2008 | 19.42 |
| Nov 10, 2008 | 20.28 |
| Nov 7, 2008 | 21.61 |
| Nov 6, 2008 | 21.40 |
| Nov 5, 2008 | 23.23 |
| Nov 4, 2008 | 24.49 |
| Nov 3, 2008 | 23.88 |
| Oct 31, 2008 | 22.36 |
| Oct 30, 2008 | 21.50 |
| Oct 29, 2008 | 20.53 |
| Oct 28, 2008 | 20.69 |
| Oct 27, 2008 | 19.52 |
| Oct 24, 2008 | 20.05 |
| Oct 23, 2008 | 20.51 |
| Oct 22, 2008 | 20.05 |
| Oct 21, 2008 | 21.36 |
| Oct 20, 2008 | 22.67 |
| Oct 17, 2008 | 21.32 |
| Oct 16, 2008 | 20.65 |
| Oct 15, 2008 | 19.12 |
| Oct 14, 2008 | 20.70 |
| Oct 13, 2008 | 20.85 |
| Oct 10, 2008 | 17.36 |
| Oct 9, 2008 | 18.56 |
| Oct 8, 2008 | 19.66 |
| Oct 7, 2008 | 20.08 |
| Oct 6, 2008 | 21.28 |
| Oct 3, 2008 | 23.84 |
| Oct 2, 2008 | 24.77 |
| Oct 1, 2008 | 26.67 |
| Sep 30, 2008 | 27.24 |
| Sep 29, 2008 | 27.34 |
| Sep 26, 2008 | 28.55 |
| Sep 25, 2008 | 28.43 |
| Sep 24, 2008 | 27.44 |
| Sep 23, 2008 | 27.80 |
| Sep 22, 2008 | 27.59 |
| Sep 19, 2008 | 28.89 |
| Sep 18, 2008 | 26.80 |
| Sep 17, 2008 | 25.22 |
| Sep 16, 2008 | 26.24 |
| Sep 15, 2008 | 26.49 |
| Sep 12, 2008 | 29.40 |
| Sep 11, 2008 | 29.49 |
| Sep 10, 2008 | 29.97 |
| Sep 9, 2008 | 29.50 |
| Sep 8, 2008 | 30.50 |
| Sep 5, 2008 | 28.84 |
| Sep 4, 2008 | 29.40 |
| Sep 3, 2008 | 30.24 |
| Sep 2, 2008 | 30.25 |
| Aug 29, 2008 | 30.59 |
| Aug 28, 2008 | 30.64 |
| Aug 27, 2008 | 31.04 |
| Aug 26, 2008 | 31.16 |
| Aug 25, 2008 | 30.90 |
| Aug 22, 2008 | 31.37 |
| Aug 21, 2008 | 31.20 |
| Aug 20, 2008 | 30.25 |
| Aug 19, 2008 | 30.34 |
| Aug 18, 2008 | 30.66 |
| Aug 15, 2008 | 30.13 |
| Aug 14, 2008 | 29.54 |
| Aug 13, 2008 | 29.70 |
| Aug 12, 2008 | 31.35 |
| Aug 11, 2008 | 30.85 |
| Aug 8, 2008 | 29.00 |
| Aug 7, 2008 | 28.47 |
| Aug 6, 2008 | 29.28 |
| Aug 5, 2008 | 30.38 |
| Aug 4, 2008 | 30.00 |
| Aug 1, 2008 | 29.84 |
| Jul 31, 2008 | 29.56 |
| Jul 30, 2008 | 29.51 |
| Jul 29, 2008 | 29.98 |
| Jul 28, 2008 | 28.82 |
| Jul 25, 2008 | 28.98 |
| Jul 24, 2008 | 28.50 |
| Jul 23, 2008 | 28.93 |
| Jul 22, 2008 | 28.47 |
| Jul 21, 2008 | 27.94 |
| Jul 18, 2008 | 28.07 |
| Jul 17, 2008 | 27.53 |
| Jul 16, 2008 | 27.63 |
| Jul 15, 2008 | 27.06 |
| Jul 14, 2008 | 27.45 |
| Jul 11, 2008 | 27.30 |
| Jul 10, 2008 | 27.78 |
| Jul 9, 2008 | 27.75 |
| Jul 8, 2008 | 28.95 |
| Jul 7, 2008 | 28.25 |
| Jul 3, 2008 | 28.05 |
| Jul 2, 2008 | 28.30 |
| Jul 1, 2008 | 29.93 |
| Jun 30, 2008 | 29.57 |
| Jun 27, 2008 | 30.39 |
| Jun 26, 2008 | 30.83 |
| Jun 25, 2008 | 32.31 |
| Jun 24, 2008 | 30.68 |
| Jun 23, 2008 | 31.60 |
| Jun 20, 2008 | 32.49 |
| Jun 19, 2008 | 33.18 |
| Jun 18, 2008 | 32.85 |
| Jun 17, 2008 | 33.24 |
| Jun 16, 2008 | 32.85 |
| Jun 13, 2008 | 33.44 |
| Jun 12, 2008 | 32.91 |
| Jun 11, 2008 | 32.44 |
| Jun 10, 2008 | 33.33 |
| Jun 9, 2008 | 33.46 |
| Jun 6, 2008 | 33.78 |
| Jun 5, 2008 | 33.99 |
| Jun 4, 2008 | 32.43 |
| Jun 3, 2008 | 32.56 |
| Jun 2, 2008 | 33.23 |
| May 30, 2008 | 35.00 |
| May 29, 2008 | 34.38 |
| May 28, 2008 | 34.86 |
| May 27, 2008 | 34.40 |
| May 23, 2008 | 34.21 |
| May 22, 2008 | 34.85 |
| May 21, 2008 | 34.61 |
| May 20, 2008 | 34.19 |
| May 19, 2008 | 34.85 |
| May 16, 2008 | 34.46 |
| May 15, 2008 | 33.07 |
| May 14, 2008 | 33.28 |
| May 13, 2008 | 30.95 |
| May 12, 2008 | 31.50 |
| May 9, 2008 | 31.14 |
| May 8, 2008 | 32.06 |
| May 7, 2008 | 31.11 |
| May 6, 2008 | 31.30 |
| May 5, 2008 | 31.67 |
| May 2, 2008 | 32.28 |
| May 1, 2008 | 32.12 |
| Apr 30, 2008 | 31.84 |
| Apr 29, 2008 | 31.57 |
| Apr 28, 2008 | 32.65 |
| Apr 25, 2008 | 32.05 |
| Apr 24, 2008 | 32.09 |
| Apr 23, 2008 | 31.64 |
| Apr 22, 2008 | 31.97 |
| Apr 21, 2008 | 32.57 |
| Apr 18, 2008 | 32.00 |
| Apr 17, 2008 | 31.15 |
| Apr 16, 2008 | 31.15 |
| Apr 15, 2008 | 30.02 |
| Apr 14, 2008 | 29.85 |
| Apr 11, 2008 | 29.71 |
| Apr 10, 2008 | 29.73 |
| Apr 9, 2008 | 29.15 |
| Apr 8, 2008 | 28.97 |
| Apr 7, 2008 | 29.26 |
| Apr 4, 2008 | 30.63 |
| Apr 3, 2008 | 30.61 |
| Apr 2, 2008 | 29.97 |
| Apr 1, 2008 | 29.51 |
| Mar 31, 2008 | 28.22 |
| Mar 28, 2008 | 28.71 |
| Mar 27, 2008 | 29.13 |
| Mar 26, 2008 | 29.53 |
| Mar 25, 2008 | 29.57 |
| Mar 24, 2008 | 30.08 |
| Mar 20, 2008 | 29.64 |
| Mar 19, 2008 | 29.67 |
| Mar 18, 2008 | 30.58 |
| Mar 17, 2008 | 29.80 |
| Mar 14, 2008 | 30.36 |
| Mar 13, 2008 | 31.17 |
| Mar 12, 2008 | 31.00 |
| Mar 11, 2008 | 31.42 |
| Mar 10, 2008 | 30.41 |
| Mar 7, 2008 | 30.57 |
| Mar 6, 2008 | 30.70 |
| Mar 5, 2008 | 32.04 |
| Mar 4, 2008 | 31.71 |
| Mar 3, 2008 | 31.65 |
| Feb 29, 2008 | 32.26 |
| Feb 28, 2008 | 32.46 |
| Feb 27, 2008 | 32.87 |
| Feb 26, 2008 | 32.74 |
| Feb 25, 2008 | 32.87 |
| Feb 22, 2008 | 32.25 |
| Feb 21, 2008 | 32.34 |
| Feb 20, 2008 | 32.50 |
| Feb 19, 2008 | 32.19 |
| Feb 15, 2008 | 31.27 |
| Feb 14, 2008 | 31.53 |
| Feb 13, 2008 | 31.99 |
| Feb 12, 2008 | 31.57 |
| Feb 11, 2008 | 30.88 |
| Feb 8, 2008 | 29.99 |
| Feb 7, 2008 | 30.01 |
| Feb 6, 2008 | 29.50 |
| Feb 5, 2008 | 30.28 |
| Feb 4, 2008 | 31.74 |
| Feb 1, 2008 | 30.74 |
| Jan 31, 2008 | 30.61 |
| Jan 30, 2008 | 29.65 |
| Jan 29, 2008 | 29.81 |
| Jan 28, 2008 | 29.45 |
| Jan 25, 2008 | 28.20 |
| Jan 24, 2008 | 27.60 |
| Jan 23, 2008 | 26.09 |
| Jan 22, 2008 | 26.93 |
| Jan 18, 2008 | 27.34 |
| Jan 17, 2008 | 27.24 |
| Jan 16, 2008 | 27.95 |
| Jan 15, 2008 | 28.50 |
| Jan 14, 2008 | 29.11 |
| Jan 11, 2008 | 28.37 |
| Jan 10, 2008 | 30.05 |
| Jan 9, 2008 | 29.95 |
| Jan 8, 2008 | 30.63 |
| Jan 7, 2008 | 31.57 |
| Jan 4, 2008 | 31.55 |
| Jan 3, 2008 | 32.44 |
| Jan 2, 2008 | 33.30 |
| Dec 31, 2007 | 34.32 |
| Dec 28, 2007 | 34.49 |
| Dec 27, 2007 | 34.47 |
| Dec 26, 2007 | 34.15 |
| Dec 24, 2007 | 33.06 |
| Dec 21, 2007 | 32.31 |
| Dec 20, 2007 | 32.07 |
| Dec 19, 2007 | 31.56 |
| Dec 18, 2007 | 31.05 |
| Dec 17, 2007 | 31.11 |
| Dec 14, 2007 | 32.50 |
| Dec 13, 2007 | 32.56 |
| Dec 12, 2007 | 33.21 |
| Dec 11, 2007 | 31.97 |
| Dec 10, 2007 | 31.24 |
| Dec 7, 2007 | 30.31 |
| Dec 6, 2007 | 29.70 |
| Dec 5, 2007 | 31.36 |
| Dec 4, 2007 | 30.87 |
| Dec 3, 2007 | 32.00 |
| Nov 30, 2007 | 32.58 |
| Nov 29, 2007 | 32.42 |
| Nov 28, 2007 | 33.18 |
| Nov 27, 2007 | 32.66 |
| Nov 26, 2007 | 32.31 |
| Nov 23, 2007 | 32.82 |
| Nov 21, 2007 | 32.50 |
| Nov 20, 2007 | 33.18 |
| Nov 19, 2007 | 32.40 |
| Nov 16, 2007 | 32.07 |
| Nov 15, 2007 | 32.55 |
| Nov 14, 2007 | 33.06 |
| Nov 13, 2007 | 34.43 |
| Nov 12, 2007 | 33.95 |
| Nov 9, 2007 | 34.42 |
| Nov 8, 2007 | 35.99 |
| Nov 7, 2007 | 38.44 |
| Nov 6, 2007 | 40.10 |
| Nov 5, 2007 | 40.35 |
| Nov 2, 2007 | 40.05 |
| Nov 1, 2007 | 39.29 |
| Oct 31, 2007 | 39.43 |
| Oct 30, 2007 | 39.41 |
| Oct 29, 2007 | 39.38 |
| Oct 26, 2007 | 39.61 |
| Oct 25, 2007 | 39.71 |
| Oct 24, 2007 | 39.87 |
| Oct 23, 2007 | 39.94 |
| Oct 22, 2007 | 39.86 |
| Oct 19, 2007 | 39.85 |
| Oct 18, 2007 | 40.22 |
| Oct 17, 2007 | 39.71 |
| Oct 16, 2007 | 39.15 |
| Oct 15, 2007 | 39.61 |
| Oct 12, 2007 | 39.49 |
| Oct 11, 2007 | 39.39 |
| Oct 10, 2007 | 38.98 |
| Oct 9, 2007 | 38.00 |
| Oct 8, 2007 | 38.45 |
| Oct 5, 2007 | 37.63 |
| Oct 4, 2007 | 37.29 |
| Oct 3, 2007 | 37.36 |
| Oct 2, 2007 | 37.61 |
| Oct 1, 2007 | 36.64 |
| Sep 28, 2007 | 35.84 |
| Sep 27, 2007 | 35.80 |
| Sep 26, 2007 | 36.05 |
| Sep 25, 2007 | 36.19 |
| Sep 24, 2007 | 35.75 |
| Sep 21, 2007 | 35.00 |
| Sep 20, 2007 | 35.48 |
| Sep 19, 2007 | 35.75 |
| Sep 18, 2007 | 37.10 |
| Sep 17, 2007 | 37.39 |
| Sep 14, 2007 | 38.11 |
| Sep 13, 2007 | 38.43 |
| Sep 12, 2007 | 37.60 |
| Sep 11, 2007 | 37.09 |
| Sep 10, 2007 | 36.33 |
| Sep 7, 2007 | 36.10 |
| Sep 6, 2007 | 36.13 |
| Sep 5, 2007 | 35.85 |
| Sep 4, 2007 | 35.31 |
| Aug 31, 2007 | 35.38 |
| Aug 30, 2007 | 35.03 |
| Aug 29, 2007 | 35.54 |
| Aug 28, 2007 | 35.10 |
| Aug 27, 2007 | 36.02 |
| Aug 24, 2007 | 36.40 |
| Aug 23, 2007 | 35.62 |
| Aug 22, 2007 | 35.51 |
| Aug 21, 2007 | 35.08 |
| Aug 20, 2007 | 34.60 |
| Aug 17, 2007 | 33.58 |
| Aug 16, 2007 | 32.05 |
| Aug 15, 2007 | 33.18 |
| Aug 14, 2007 | 33.51 |
| Aug 13, 2007 | 33.75 |
| Aug 10, 2007 | 32.94 |
| Aug 9, 2007 | 33.15 |
| Aug 8, 2007 | 33.93 |
| Aug 7, 2007 | 33.46 |
| Aug 6, 2007 | 33.72 |
| Aug 3, 2007 | 33.78 |
| Aug 2, 2007 | 34.73 |
| Aug 1, 2007 | 33.75 |
| Jul 31, 2007 | 33.22 |
| Jul 30, 2007 | 32.42 |
| Jul 27, 2007 | 32.82 |
| Jul 26, 2007 | 33.97 |
| Jul 25, 2007 | 35.02 |
| Jul 24, 2007 | 35.26 |
| Jul 23, 2007 | 35.55 |
| Jul 20, 2007 | 35.53 |
| Jul 19, 2007 | 35.61 |
| Jul 18, 2007 | 35.26 |
| Jul 17, 2007 | 35.65 |
| Jul 16, 2007 | 35.58 |
| Jul 13, 2007 | 35.85 |
| Jul 12, 2007 | 36.07 |
| Jul 11, 2007 | 34.39 |
| Jul 10, 2007 | 34.24 |
| Jul 9, 2007 | 34.80 |
| Jul 6, 2007 | 35.78 |
| Jul 5, 2007 | 35.89 |
| Jul 3, 2007 | 35.67 |
| Jul 2, 2007 | 35.46 |
| Jun 29, 2007 | 34.74 |
| Jun 28, 2007 | 35.40 |
| Jun 27, 2007 | 35.43 |
| Jun 26, 2007 | 35.16 |
| Jun 25, 2007 | 35.46 |
| Jun 22, 2007 | 35.95 |
| Jun 21, 2007 | 36.04 |
| Jun 20, 2007 | 36.32 |
| Jun 19, 2007 | 36.12 |
| Jun 18, 2007 | 36.49 |
| Jun 15, 2007 | 36.71 |
| Jun 14, 2007 | 36.41 |
| Jun 13, 2007 | 36.04 |
| Jun 12, 2007 | 35.70 |
| Jun 11, 2007 | 36.40 |
| Jun 8, 2007 | 36.81 |
| Jun 7, 2007 | 36.43 |
| Jun 6, 2007 | 36.99 |
| Jun 5, 2007 | 37.97 |
| Jun 4, 2007 | 37.68 |
| Jun 1, 2007 | 37.83 |
| May 31, 2007 | 37.89 |
| May 30, 2007 | 38.25 |
| May 29, 2007 | 37.95 |
| May 25, 2007 | 37.57 |
| May 24, 2007 | 37.29 |
| May 23, 2007 | 37.31 |
| May 22, 2007 | 37.07 |
| May 21, 2007 | 37.10 |
| May 18, 2007 | 36.02 |
| May 17, 2007 | 35.89 |
| May 16, 2007 | 36.39 |
| May 15, 2007 | 36.26 |
| May 14, 2007 | 36.24 |
| May 11, 2007 | 37.03 |
| May 10, 2007 | 37.35 |
| May 9, 2007 | 38.42 |
| May 8, 2007 | 39.54 |
| May 7, 2007 | 39.68 |
| May 4, 2007 | 38.92 |
| May 3, 2007 | 38.92 |
| May 2, 2007 | 37.18 |
| May 1, 2007 | 37.12 |
| Apr 30, 2007 | 36.65 |
| Apr 27, 2007 | 38.06 |
| Apr 26, 2007 | 38.09 |
| Apr 25, 2007 | 37.65 |
| Apr 24, 2007 | 36.33 |
| Apr 23, 2007 | 36.38 |
| Apr 20, 2007 | 36.72 |
| Apr 19, 2007 | 36.43 |
| Apr 18, 2007 | 36.99 |
| Apr 17, 2007 | 36.01 |
| Apr 16, 2007 | 36.84 |
| Apr 13, 2007 | 35.57 |
| Apr 12, 2007 | 35.37 |
| Apr 11, 2007 | 36.19 |
| Apr 10, 2007 | 36.13 |
| Apr 9, 2007 | 34.72 |
| Apr 5, 2007 | 34.60 |
| Apr 4, 2007 | 34.51 |
| Apr 3, 2007 | 34.58 |
| Apr 2, 2007 | 34.02 |
| Mar 30, 2007 | 34.02 |
| Mar 29, 2007 | 33.87 |
| Mar 28, 2007 | 35.15 |
| Mar 27, 2007 | 35.22 |
| Mar 26, 2007 | 35.17 |
| Mar 23, 2007 | 34.95 |
| Mar 22, 2007 | 35.07 |
| Mar 21, 2007 | 34.84 |
| Mar 20, 2007 | 34.20 |
| Mar 19, 2007 | 34.13 |
| Mar 16, 2007 | 33.85 |
| Mar 15, 2007 | 33.58 |
| Mar 14, 2007 | 33.96 |
| Mar 13, 2007 | 34.11 |
| Mar 12, 2007 | 35.28 |
| Mar 9, 2007 | 34.78 |
| Mar 8, 2007 | 34.49 |
| Mar 7, 2007 | 33.56 |
| Mar 6, 2007 | 33.51 |
| Mar 5, 2007 | 32.70 |
| Mar 2, 2007 | 33.51 |
| Mar 1, 2007 | 33.96 |
| Feb 28, 2007 | 34.23 |
| Feb 27, 2007 | 34.12 |
| Feb 26, 2007 | 35.39 |
| Feb 23, 2007 | 35.83 |
| Feb 22, 2007 | 35.43 |
| Feb 21, 2007 | 35.91 |
| Feb 20, 2007 | 33.66 |
| Feb 16, 2007 | 33.44 |
| Feb 15, 2007 | 33.30 |
| Feb 14, 2007 | 33.67 |
| Feb 13, 2007 | 32.82 |
| Feb 12, 2007 | 32.14 |
| Feb 9, 2007 | 32.47 |
| Feb 8, 2007 | 32.78 |
| Feb 7, 2007 | 32.38 |
| Feb 6, 2007 | 32.41 |
| Feb 5, 2007 | 32.27 |
| Feb 2, 2007 | 31.73 |
| Feb 1, 2007 | 31.79 |
| Jan 31, 2007 | 31.66 |
| Jan 30, 2007 | 31.89 |
| Jan 29, 2007 | 32.00 |
| Jan 26, 2007 | 32.66 |
| Jan 25, 2007 | 32.50 |
| Jan 24, 2007 | 33.66 |
| Jan 23, 2007 | 32.93 |
| Jan 22, 2007 | 32.49 |
| Jan 19, 2007 | 32.60 |
| Jan 18, 2007 | 31.35 |
| Jan 17, 2007 | 31.46 |
| Jan 16, 2007 | 31.77 |
| Jan 12, 2007 | 31.78 |
| Jan 11, 2007 | 31.83 |
| Jan 10, 2007 | 31.26 |
| Jan 9, 2007 | 30.50 |
| Jan 8, 2007 | 30.60 |
| Jan 5, 2007 | 31.11 |
| Jan 4, 2007 | 30.89 |
| Jan 3, 2007 | 30.08 |
| Dec 29, 2006 | 30.78 |
| Dec 28, 2006 | 30.94 |
| Dec 27, 2006 | 31.07 |
| Dec 26, 2006 | 30.46 |
| Dec 22, 2006 | 31.15 |
| Dec 21, 2006 | 31.50 |
| Dec 20, 2006 | 31.27 |
| Dec 19, 2006 | 31.84 |
| Dec 18, 2006 | 31.30 |
| Dec 15, 2006 | 31.82 |
| Dec 14, 2006 | 31.85 |
| Dec 13, 2006 | 31.41 |
| Dec 12, 2006 | 31.72 |
| Dec 11, 2006 | 31.51 |
| Dec 8, 2006 | 31.92 |
| Dec 7, 2006 | 32.17 |
| Dec 6, 2006 | 32.13 |
| Dec 5, 2006 | 32.53 |
| Dec 4, 2006 | 32.65 |
| Dec 1, 2006 | 31.42 |
| Nov 30, 2006 | 32.00 |
| Nov 29, 2006 | 32.35 |
| Nov 28, 2006 | 31.55 |
| Nov 27, 2006 | 31.62 |
| Nov 24, 2006 | 32.55 |
| Nov 22, 2006 | 33.11 |
| Nov 21, 2006 | 32.19 |
| Nov 20, 2006 | 31.35 |
| Nov 17, 2006 | 31.76 |
| Nov 16, 2006 | 32.14 |
| Nov 15, 2006 | 32.23 |
| Nov 14, 2006 | 32.58 |
| Nov 13, 2006 | 30.71 |
| Nov 10, 2006 | 29.84 |
| Nov 9, 2006 | 29.44 |
| Nov 8, 2006 | 29.79 |
| Nov 7, 2006 | 29.95 |
| Nov 6, 2006 | 30.44 |
| Nov 3, 2006 | 30.30 |
| Nov 2, 2006 | 29.29 |
| Nov 1, 2006 | 30.44 |
| Oct 31, 2006 | 30.77 |
| Oct 30, 2006 | 30.82 |
| Oct 27, 2006 | 29.73 |
| Oct 26, 2006 | 30.32 |
| Oct 25, 2006 | 29.99 |
| Oct 24, 2006 | 29.45 |
| Oct 23, 2006 | 30.37 |
| Oct 20, 2006 | 30.59 |
| Oct 19, 2006 | 31.01 |
| Oct 18, 2006 | 30.41 |
| Oct 17, 2006 | 30.77 |
| Oct 16, 2006 | 31.94 |
| Oct 13, 2006 | 30.93 |
| Oct 12, 2006 | 31.64 |
| Oct 11, 2006 | 30.29 |
| Oct 10, 2006 | 29.64 |
| Oct 9, 2006 | 29.20 |
| Oct 6, 2006 | 28.60 |
| Oct 5, 2006 | 28.66 |
| Oct 4, 2006 | 28.34 |
| Oct 3, 2006 | 27.53 |
| Oct 2, 2006 | 27.39 |
| Sep 29, 2006 | 27.67 |
| Sep 28, 2006 | 28.32 |
| Sep 27, 2006 | 27.88 |
| Sep 26, 2006 | 27.50 |
| Sep 25, 2006 | 27.35 |
| Sep 22, 2006 | 27.34 |
| Sep 21, 2006 | 27.62 |
| Sep 20, 2006 | 27.31 |
| Sep 19, 2006 | 26.48 |
| Sep 18, 2006 | 26.79 |
| Sep 15, 2006 | 26.49 |
| Sep 14, 2006 | 26.25 |
| Sep 13, 2006 | 26.74 |
| Sep 12, 2006 | 25.95 |
| Sep 11, 2006 | 25.15 |
| Sep 8, 2006 | 24.94 |
| Sep 7, 2006 | 24.78 |
| Sep 6, 2006 | 23.61 |
| Sep 5, 2006 | 24.27 |
| Sep 1, 2006 | 25.09 |
| Aug 31, 2006 | 24.96 |
| Aug 30, 2006 | 25.25 |
| Aug 29, 2006 | 25.34 |
| Aug 28, 2006 | 25.44 |
| Aug 25, 2006 | 25.52 |
| Aug 24, 2006 | 25.25 |
| Aug 23, 2006 | 26.26 |
| Aug 22, 2006 | 26.68 |
| Aug 21, 2006 | 26.79 |
| Aug 18, 2006 | 26.47 |
| Aug 17, 2006 | 26.38 |
| Aug 16, 2006 | 26.52 |
| Aug 15, 2006 | 26.00 |
| Aug 14, 2006 | 25.77 |
| Aug 11, 2006 | 25.08 |
| Aug 10, 2006 | 25.24 |
| Aug 9, 2006 | 24.66 |
| Aug 8, 2006 | 25.44 |
| Aug 7, 2006 | 26.00 |
| Aug 4, 2006 | 26.28 |
| Aug 3, 2006 | 26.29 |
| Aug 2, 2006 | 26.75 |
| Aug 1, 2006 | 25.98 |
| Jul 31, 2006 | 26.21 |
| Jul 28, 2006 | 25.32 |
| Jul 27, 2006 | 24.78 |
| Jul 26, 2006 | 25.26 |
| Jul 25, 2006 | 25.63 |
| Jul 24, 2006 | 25.58 |
| Jul 21, 2006 | 24.28 |
| Jul 20, 2006 | 25.30 |
| Jul 19, 2006 | 25.76 |
| Jul 18, 2006 | 25.00 |
| Jul 17, 2006 | 24.15 |
| Jul 14, 2006 | 24.91 |
| Jul 13, 2006 | 24.66 |
| Jul 12, 2006 | 25.97 |
| Jul 11, 2006 | 27.46 |
| Jul 10, 2006 | 27.24 |
| Jul 7, 2006 | 27.64 |
| Jul 6, 2006 | 28.02 |
| Jul 5, 2006 | 27.92 |
| Jul 3, 2006 | 28.08 |
| Jun 30, 2006 | 28.14 |
| Jun 29, 2006 | 28.63 |
| Jun 28, 2006 | 25.75 |
| Jun 27, 2006 | 25.82 |
| Jun 26, 2006 | 26.22 |
| Jun 23, 2006 | 26.81 |
| Jun 22, 2006 | 26.90 |
| Jun 21, 2006 | 23.83 |
| Jun 20, 2006 | 23.45 |
| Jun 19, 2006 | 23.25 |
| Jun 16, 2006 | 23.81 |
| Jun 15, 2006 | 23.58 |
| Jun 14, 2006 | 22.84 |
| Jun 13, 2006 | 22.47 |
| Jun 12, 2006 | 24.87 |
| Jun 9, 2006 | 25.19 |
| Jun 8, 2006 | 25.00 |
| Jun 7, 2006 | 25.29 |
| Jun 6, 2006 | 25.37 |
| Jun 5, 2006 | 27.15 |
| Jun 2, 2006 | 27.46 |
| Jun 1, 2006 | 27.65 |
| May 31, 2006 | 27.20 |
| May 30, 2006 | 27.11 |
| May 26, 2006 | 27.49 |
| May 25, 2006 | 27.00 |
| May 24, 2006 | 26.79 |
| May 23, 2006 | 27.16 |
| May 22, 2006 | 27.00 |
| May 19, 2006 | 27.69 |
| May 18, 2006 | 27.38 |
| May 17, 2006 | 26.92 |
| May 16, 2006 | 27.68 |
| May 15, 2006 | 27.25 |
| May 12, 2006 | 27.82 |
| May 11, 2006 | 28.19 |
| May 10, 2006 | 28.51 |
| May 9, 2006 | 28.63 |
| May 8, 2006 | 27.67 |
| May 5, 2006 | 27.67 |
| May 4, 2006 | 27.59 |
| May 3, 2006 | 27.51 |
| May 2, 2006 | 27.44 |
| May 1, 2006 | 27.45 |
| Apr 28, 2006 | 27.40 |
| Apr 27, 2006 | 26.08 |
| Apr 26, 2006 | 25.18 |
| Apr 25, 2006 | 24.57 |
| Apr 24, 2006 | 24.20 |
| Apr 21, 2006 | 24.73 |
| Apr 20, 2006 | 24.91 |
| Apr 19, 2006 | 24.36 |
| Apr 18, 2006 | 23.90 |
| Apr 17, 2006 | 23.95 |
| Apr 13, 2006 | 23.91 |
| Apr 12, 2006 | 24.19 |
| Apr 11, 2006 | 23.40 |
| Apr 10, 2006 | 24.25 |
| Apr 7, 2006 | 24.27 |
| Apr 6, 2006 | 24.66 |
| Apr 5, 2006 | 24.68 |
| Apr 4, 2006 | 24.89 |
| Apr 3, 2006 | 24.34 |
| Mar 31, 2006 | 25.48 |
| Mar 30, 2006 | 25.17 |
| Mar 29, 2006 | 25.73 |
| Mar 28, 2006 | 25.69 |
| Mar 27, 2006 | 25.77 |
| Mar 24, 2006 | 25.00 |
| Mar 23, 2006 | 25.61 |
| Mar 22, 2006 | 26.26 |
| Mar 21, 2006 | 25.80 |
| Mar 20, 2006 | 26.40 |
| Mar 17, 2006 | 27.03 |
| Mar 16, 2006 | 27.02 |
| Mar 15, 2006 | 26.39 |
| Mar 14, 2006 | 26.44 |
| Mar 13, 2006 | 26.18 |
| Mar 10, 2006 | 25.80 |
| Mar 9, 2006 | 25.56 |
| Mar 8, 2006 | 25.30 |
| Mar 7, 2006 | 25.68 |
| Mar 6, 2006 | 26.37 |
| Mar 3, 2006 | 26.90 |
| Mar 2, 2006 | 27.08 |
| Mar 1, 2006 | 27.24 |
| Feb 28, 2006 | 26.03 |
| Feb 27, 2006 | 25.81 |
| Feb 24, 2006 | 24.72 |
| Feb 23, 2006 | 24.75 |
| Feb 22, 2006 | 24.75 |
| Feb 21, 2006 | 24.53 |
| Feb 17, 2006 | 24.44 |
| Feb 16, 2006 | 24.45 |
| Feb 15, 2006 | 24.35 |
| Feb 14, 2006 | 24.90 |
| Feb 13, 2006 | 25.23 |
| Feb 10, 2006 | 25.69 |
| Feb 9, 2006 | 25.48 |
| Feb 8, 2006 | 25.84 |
| Feb 7, 2006 | 24.93 |
| Feb 6, 2006 | 25.54 |
| Feb 3, 2006 | 26.71 |
| Feb 2, 2006 | 26.95 |
| Feb 1, 2006 | 26.61 |
| Jan 31, 2006 | 26.36 |
| Jan 30, 2006 | 26.23 |
| Jan 27, 2006 | 26.40 |
| Jan 26, 2006 | 25.70 |
| Jan 25, 2006 | 26.17 |
| Jan 24, 2006 | 25.78 |
| Jan 23, 2006 | 25.86 |
| Jan 20, 2006 | 25.36 |
| Jan 19, 2006 | 25.28 |
| Jan 18, 2006 | 24.52 |
| Jan 17, 2006 | 24.84 |
| Jan 13, 2006 | 24.57 |
| Jan 12, 2006 | 24.33 |
| Jan 11, 2006 | 24.22 |
| Jan 10, 2006 | 24.13 |
| Jan 9, 2006 | 24.05 |
| Jan 6, 2006 | 24.00 |
| Jan 5, 2006 | 23.59 |
| Jan 4, 2006 | 23.72 |
| Jan 3, 2006 | 24.54 |
| Dec 30, 2005 | 24.08 |
| Dec 29, 2005 | 24.28 |
| Dec 28, 2005 | 24.25 |
| Dec 27, 2005 | 24.55 |
| Dec 23, 2005 | 24.90 |
| Dec 22, 2005 | 24.93 |
| Dec 21, 2005 | 24.88 |
| Dec 20, 2005 | 24.84 |
| Dec 19, 2005 | 24.43 |
| Dec 16, 2005 | 24.43 |
| Dec 15, 2005 | 24.25 |
| Dec 14, 2005 | 23.70 |
| Dec 13, 2005 | 23.65 |
| Dec 12, 2005 | 23.78 |
| Dec 9, 2005 | 23.36 |
| Dec 8, 2005 | 23.36 |
| Dec 7, 2005 | 22.83 |
| Dec 6, 2005 | 22.94 |
| Dec 5, 2005 | 22.67 |
| Dec 2, 2005 | 22.18 |
| Dec 1, 2005 | 22.50 |
| Nov 30, 2005 | 22.30 |
| Nov 29, 2005 | 22.00 |
| Nov 28, 2005 | 22.00 |
| Nov 25, 2005 | 22.43 |
| Nov 23, 2005 | 22.50 |
| Nov 22, 2005 | 22.30 |
| Nov 21, 2005 | 22.03 |
| Nov 18, 2005 | 22.28 |
| Nov 17, 2005 | 22.51 |
| Nov 16, 2005 | 22.04 |
| Nov 15, 2005 | 22.00 |
| Nov 14, 2005 | 21.67 |
| Nov 11, 2005 | 22.43 |
| Nov 10, 2005 | 22.63 |
| Nov 9, 2005 | 23.41 |
| Nov 8, 2005 | 22.69 |
| Nov 7, 2005 | 22.75 |
| Nov 4, 2005 | 22.59 |
| Nov 3, 2005 | 22.38 |
| Nov 2, 2005 | 22.23 |
| Nov 1, 2005 | 22.43 |
| Oct 31, 2005 | 21.83 |
| Oct 28, 2005 | 21.57 |
| Oct 27, 2005 | 21.10 |
| Oct 26, 2005 | 21.46 |
| Oct 25, 2005 | 20.63 |
| Oct 24, 2005 | 20.44 |
| Oct 21, 2005 | 20.40 |
| Oct 20, 2005 | 20.33 |
| Oct 19, 2005 | 20.66 |
| Oct 18, 2005 | 20.83 |
| Oct 17, 2005 | 21.08 |
| Oct 14, 2005 | 21.33 |
| Oct 13, 2005 | 21.51 |
| Oct 12, 2005 | 22.61 |
| Oct 11, 2005 | 23.09 |
| Oct 10, 2005 | 23.13 |
| Oct 7, 2005 | 23.11 |
| Oct 6, 2005 | 22.91 |
| Oct 5, 2005 | 22.81 |
| Oct 4, 2005 | 22.98 |
| Oct 3, 2005 | 22.90 |
| Sep 30, 2005 | 22.60 |
| Sep 29, 2005 | 22.52 |
| Sep 28, 2005 | 21.94 |
| Sep 27, 2005 | 22.02 |
| Sep 26, 2005 | 21.67 |
| Sep 23, 2005 | 21.92 |
| Sep 22, 2005 | 21.83 |
| Sep 21, 2005 | 21.92 |
| Sep 20, 2005 | 22.33 |
| Sep 19, 2005 | 22.76 |
| Sep 16, 2005 | 22.73 |
| Sep 15, 2005 | 22.25 |
| Sep 14, 2005 | 22.89 |
| Sep 13, 2005 | 23.02 |
| Sep 12, 2005 | 22.82 |
| Sep 9, 2005 | 21.95 |
| Sep 8, 2005 | 22.00 |
| Sep 7, 2005 | 22.06 |
| Sep 6, 2005 | 21.99 |
| Sep 2, 2005 | 21.42 |
| Sep 1, 2005 | 21.32 |
| Aug 31, 2005 | 21.62 |
| Aug 30, 2005 | 21.18 |
| Aug 29, 2005 | 21.40 |
| Aug 26, 2005 | 22.23 |
| Aug 25, 2005 | 22.48 |
| Aug 24, 2005 | 22.80 |
| Aug 23, 2005 | 23.34 |
| Aug 22, 2005 | 23.55 |
| Aug 19, 2005 | 23.67 |
| Aug 18, 2005 | 24.00 |
| Aug 17, 2005 | 23.96 |
| Aug 16, 2005 | 23.00 |
| Aug 15, 2005 | 22.98 |
| Aug 12, 2005 | 22.56 |
| Aug 11, 2005 | 22.74 |
| Aug 10, 2005 | 22.88 |
| Aug 9, 2005 | 23.13 |
| Aug 8, 2005 | 23.06 |
| Aug 5, 2005 | 22.75 |
| Aug 4, 2005 | 22.53 |
| Aug 3, 2005 | 22.13 |
| Aug 2, 2005 | 22.29 |
| Aug 1, 2005 | 22.33 |
| Jul 29, 2005 | 21.03 |
| Jul 28, 2005 | 21.23 |
| Jul 27, 2005 | 20.84 |
| Jul 26, 2005 | 20.77 |
| Jul 25, 2005 | 20.75 |
| Jul 22, 2005 | 21.05 |
| Jul 21, 2005 | 21.07 |
| Jul 20, 2005 | 20.97 |
| Jul 19, 2005 | 20.71 |
| Jul 18, 2005 | 20.48 |
| Jul 15, 2005 | 20.93 |
| Jul 14, 2005 | 21.15 |
| Jul 13, 2005 | 21.15 |
| Jul 12, 2005 | 21.15 |
| Jul 11, 2005 | 21.17 |
| Jul 8, 2005 | 21.25 |
| Jul 7, 2005 | 20.79 |
| Jul 6, 2005 | 20.32 |
| Jul 5, 2005 | 20.41 |
| Jul 1, 2005 | 19.75 |
| Jun 30, 2005 | 19.74 |
| Jun 29, 2005 | 19.48 |
| Jun 28, 2005 | 19.47 |
| Jun 27, 2005 | 19.05 |
| Jun 24, 2005 | 19.19 |
| Jun 23, 2005 | 19.50 |
| Jun 22, 2005 | 19.18 |
| Jun 21, 2005 | 18.75 |
| Jun 20, 2005 | 17.99 |
| Jun 17, 2005 | 18.36 |
| Jun 16, 2005 | 18.33 |
| Jun 15, 2005 | 18.90 |
| Jun 14, 2005 | 19.21 |
| Jun 13, 2005 | 19.06 |
| Jun 10, 2005 | 18.93 |
| Jun 9, 2005 | 18.79 |
| Jun 8, 2005 | 19.01 |
| Jun 7, 2005 | 19.10 |
| Jun 6, 2005 | 19.17 |
| Jun 3, 2005 | 19.01 |
| Jun 2, 2005 | 19.13 |
| Jun 1, 2005 | 18.74 |
| May 31, 2005 | 18.23 |
| May 27, 2005 | 18.61 |
| May 26, 2005 | 18.70 |
| May 25, 2005 | 18.98 |
| May 24, 2005 | 19.30 |
| May 23, 2005 | 19.29 |
| May 20, 2005 | 19.83 |
| May 19, 2005 | 19.92 |
| May 18, 2005 | 19.58 |
| May 17, 2005 | 19.61 |
| May 16, 2005 | 19.48 |
| May 13, 2005 | 19.00 |
| May 12, 2005 | 19.36 |
| May 11, 2005 | 19.14 |
| May 10, 2005 | 19.15 |
| May 9, 2005 | 18.99 |
| May 6, 2005 | 19.42 |
| May 5, 2005 | 19.44 |
| May 4, 2005 | 19.19 |
| May 3, 2005 | 17.97 |
| May 2, 2005 | 18.10 |
| Apr 29, 2005 | 17.58 |
| Apr 28, 2005 | 17.66 |
| Apr 27, 2005 | 17.83 |
| Apr 26, 2005 | 17.92 |
| Apr 25, 2005 | 18.38 |
| Apr 22, 2005 | 18.25 |
| Apr 21, 2005 | 18.54 |
| Apr 20, 2005 | 17.99 |
| Apr 19, 2005 | 17.89 |
| Apr 18, 2005 | 17.50 |
| Apr 15, 2005 | 17.40 |
| Apr 14, 2005 | 17.68 |
| Apr 13, 2005 | 17.68 |
| Apr 12, 2005 | 17.99 |
| Apr 11, 2005 | 16.00 |
| Apr 8, 2005 | 16.26 |
| Apr 7, 2005 | 16.42 |
| Apr 6, 2005 | 16.18 |
| Apr 5, 2005 | 15.85 |
| Apr 4, 2005 | 15.28 |
| Apr 1, 2005 | 15.95 |
| Mar 31, 2005 | 16.11 |
| Mar 30, 2005 | 16.58 |
| Mar 29, 2005 | 16.71 |
| Mar 28, 2005 | 16.50 |
| Mar 24, 2005 | 16.40 |
| Mar 23, 2005 | 16.72 |
| Mar 22, 2005 | 16.97 |
| Mar 21, 2005 | 17.08 |
| Mar 18, 2005 | 17.33 |
| Mar 17, 2005 | 17.51 |
| Mar 16, 2005 | 16.96 |
| Mar 15, 2005 | 16.99 |
| Mar 14, 2005 | 16.90 |
| Mar 11, 2005 | 17.01 |
| Mar 10, 2005 | 16.92 |
| Mar 9, 2005 | 16.93 |
| Mar 8, 2005 | 17.16 |
| Mar 7, 2005 | 16.93 |
| Mar 4, 2005 | 17.49 |
| Mar 3, 2005 | 17.39 |
| Mar 2, 2005 | 17.48 |
| Mar 1, 2005 | 17.18 |
| Feb 28, 2005 | 16.93 |
| Feb 25, 2005 | 16.72 |
| Feb 24, 2005 | 16.77 |
| Feb 23, 2005 | 16.83 |
| Feb 22, 2005 | 16.75 |
| Feb 18, 2005 | 17.14 |
| Feb 17, 2005 | 17.10 |
| Feb 16, 2005 | 17.11 |
| Feb 15, 2005 | 16.81 |
| Feb 14, 2005 | 16.51 |
| Feb 11, 2005 | 16.14 |
| Feb 10, 2005 | 15.80 |
| Feb 9, 2005 | 15.72 |
| Feb 8, 2005 | 15.66 |
| Feb 7, 2005 | 15.69 |
| Feb 4, 2005 | 15.95 |
| Feb 3, 2005 | 15.94 |
| Feb 2, 2005 | 15.18 |
| Feb 1, 2005 | 15.83 |
| Jan 31, 2005 | 15.16 |
| Jan 28, 2005 | 14.83 |
| Jan 27, 2005 | 15.24 |
| Jan 26, 2005 | 14.99 |
| Jan 25, 2005 | 15.04 |
| Jan 24, 2005 | 15.10 |
| Jan 21, 2005 | 15.14 |
| Jan 20, 2005 | 15.26 |
| Jan 19, 2005 | 15.47 |
| Jan 18, 2005 | 15.39 |
| Jan 14, 2005 | 15.02 |
| Jan 13, 2005 | 14.94 |
| Jan 12, 2005 | 14.95 |
| Jan 11, 2005 | 15.13 |
| Jan 10, 2005 | 15.52 |
| Jan 7, 2005 | 15.67 |
| Jan 6, 2005 | 15.76 |
| Jan 5, 2005 | 15.29 |
| Jan 4, 2005 | 15.25 |
| Jan 3, 2005 | 15.47 |
| Dec 31, 2004 | 15.65 |
| Dec 30, 2004 | 15.69 |
| Dec 29, 2004 | 15.02 |
| Dec 28, 2004 | 14.65 |
| Dec 27, 2004 | 14.60 |
| Dec 23, 2004 | 14.40 |
| Dec 22, 2004 | 14.44 |
| Dec 21, 2004 | 14.06 |
| Dec 20, 2004 | 13.98 |
| Dec 17, 2004 | 14.03 |
| Dec 16, 2004 | 13.91 |
| Dec 15, 2004 | 13.98 |
| Dec 14, 2004 | 13.98 |
| Dec 13, 2004 | 14.05 |
| Dec 10, 2004 | 13.64 |
| Dec 9, 2004 | 13.77 |
| Dec 8, 2004 | 13.85 |
| Dec 7, 2004 | 13.96 |
| Dec 6, 2004 | 14.03 |
| Dec 3, 2004 | 14.05 |
| Dec 2, 2004 | 14.27 |
| Dec 1, 2004 | 14.31 |
| Nov 30, 2004 | 14.35 |
| Nov 29, 2004 | 14.31 |
| Nov 26, 2004 | 14.08 |
| Nov 24, 2004 | 13.85 |
| Nov 23, 2004 | 13.61 |
| Nov 22, 2004 | 13.43 |
| Nov 19, 2004 | 13.51 |
| Nov 18, 2004 | 13.86 |
| Nov 17, 2004 | 13.83 |
| Nov 16, 2004 | 13.65 |
| Nov 15, 2004 | 12.84 |
| Nov 12, 2004 | 12.97 |
| Nov 11, 2004 | 12.89 |
| Nov 10, 2004 | 12.52 |
| Nov 9, 2004 | 12.44 |
| Nov 8, 2004 | 12.63 |
| Nov 5, 2004 | 12.93 |
| Nov 4, 2004 | 12.14 |
| Nov 3, 2004 | 11.68 |
| Nov 2, 2004 | 10.75 |
| Nov 1, 2004 | 10.74 |
| Oct 29, 2004 | 10.61 |
| Oct 28, 2004 | 10.59 |
| Oct 27, 2004 | 10.80 |
| Oct 26, 2004 | 10.98 |
| Oct 25, 2004 | 10.94 |
| Oct 22, 2004 | 10.95 |
| Oct 21, 2004 | 11.16 |
| Oct 20, 2004 | 11.00 |
| Oct 19, 2004 | 10.91 |
| Oct 18, 2004 | 10.81 |
| Oct 15, 2004 | 10.79 |
| Oct 14, 2004 | 10.52 |
| Oct 13, 2004 | 10.66 |
| Oct 12, 2004 | 10.53 |
| Oct 11, 2004 | 10.88 |
| Oct 8, 2004 | 10.90 |
| Oct 7, 2004 | 10.93 |
| Oct 6, 2004 | 10.94 |
| Oct 5, 2004 | 11.01 |
| Oct 4, 2004 | 11.20 |
| Oct 1, 2004 | 10.97 |
| Sep 30, 2004 | 10.81 |
| Sep 29, 2004 | 5.38 |
| Sep 28, 2004 | 5.31 |
| Sep 27, 2004 | 5.37 |
| Sep 24, 2004 | 5.43 |
| Sep 23, 2004 | 5.42 |
| Sep 22, 2004 | 5.47 |
| Sep 21, 2004 | 5.60 |
| Sep 20, 2004 | 5.55 |
| Sep 17, 2004 | 5.47 |
| Sep 16, 2004 | 5.69 |
| Sep 15, 2004 | 5.64 |
| Sep 14, 2004 | 5.47 |
| Sep 13, 2004 | 5.34 |
| Sep 10, 2004 | 5.16 |
| Sep 9, 2004 | 5.12 |
| Sep 8, 2004 | 5.07 |
| Sep 7, 2004 | 4.95 |
| Sep 3, 2004 | 4.81 |
| Sep 2, 2004 | 4.91 |
| Sep 1, 2004 | 4.84 |
| Aug 31, 2004 | 4.86 |
| Aug 30, 2004 | 4.83 |
| Aug 27, 2004 | 5.00 |
| Aug 26, 2004 | 4.96 |
| Aug 25, 2004 | 5.08 |
| Aug 24, 2004 | 4.94 |
| Aug 23, 2004 | 4.92 |
| Aug 20, 2004 | 4.98 |
| Aug 19, 2004 | 4.94 |
| Aug 18, 2004 | 4.80 |
| Aug 17, 2004 | 4.69 |
| Aug 16, 2004 | 4.47 |
| Aug 13, 2004 | 4.55 |
| Aug 12, 2004 | 4.53 |
| Aug 11, 2004 | 4.72 |
| Aug 10, 2004 | 4.84 |
| Aug 9, 2004 | 4.72 |
| Aug 6, 2004 | 4.90 |
| Aug 5, 2004 | 4.99 |
| Aug 4, 2004 | 5.09 |
| Aug 3, 2004 | 5.16 |
| Aug 2, 2004 | 5.36 |
| Jul 30, 2004 | 5.38 |
| Jul 29, 2004 | 5.40 |
| Jul 28, 2004 | 5.33 |
| Jul 27, 2004 | 5.79 |
| Jul 26, 2004 | 5.73 |
| Jul 23, 2004 | 5.66 |
| Jul 22, 2004 | 5.84 |
| Jul 21, 2004 | 5.75 |
| Jul 20, 2004 | 5.88 |
| Jul 19, 2004 | 5.76 |
| Jul 16, 2004 | 5.51 |
| Jul 15, 2004 | 5.57 |
| Jul 14, 2004 | 5.56 |
| Jul 13, 2004 | 5.70 |
| Jul 12, 2004 | 5.71 |
| Jul 9, 2004 | 5.60 |
| Jul 8, 2004 | 5.57 |
| Jul 7, 2004 | 5.70 |
| Jul 6, 2004 | 5.76 |
| Jul 2, 2004 | 5.80 |
| Jul 1, 2004 | 5.78 |
| Jun 30, 2004 | 5.97 |
| Jun 29, 2004 | 6.03 |
| Jun 28, 2004 | 5.99 |
| Jun 25, 2004 | 5.93 |
| Jun 24, 2004 | 6.11 |
| Jun 23, 2004 | 5.78 |
| Jun 22, 2004 | 5.86 |
| Jun 21, 2004 | 5.78 |
| Jun 18, 2004 | 5.60 |
| Jun 17, 2004 | 5.55 |
| Jun 16, 2004 | 5.70 |
| Jun 15, 2004 | 5.63 |
| Jun 14, 2004 | 5.50 |
| Jun 10, 2004 | 5.78 |
| Jun 9, 2004 | 5.70 |
| Jun 8, 2004 | 5.86 |
| Jun 7, 2004 | 5.68 |
| Jun 4, 2004 | 5.38 |
| Jun 3, 2004 | 5.29 |
| Jun 2, 2004 | 5.42 |
| Jun 1, 2004 | 5.47 |
| May 28, 2004 | 5.49 |
| May 27, 2004 | 5.44 |
| May 26, 2004 | 5.55 |
| May 25, 2004 | 5.46 |
| May 24, 2004 | 5.41 |
| May 21, 2004 | 5.40 |
| May 20, 2004 | 5.33 |
| May 19, 2004 | 5.46 |
| May 18, 2004 | 5.41 |
| May 17, 2004 | 5.42 |
| May 14, 2004 | 5.52 |
| May 13, 2004 | 5.42 |
| May 12, 2004 | 5.41 |
| May 11, 2004 | 5.46 |
| May 10, 2004 | 5.40 |
| May 7, 2004 | 5.62 |
| May 6, 2004 | 5.63 |
| May 5, 2004 | 5.78 |
| May 4, 2004 | 5.31 |
| May 3, 2004 | 5.85 |
| Apr 30, 2004 | 5.80 |
| Apr 29, 2004 | 5.82 |
| Apr 28, 2004 | 5.98 |
| Apr 27, 2004 | 6.13 |
| Apr 26, 2004 | 6.28 |
| Apr 23, 2004 | 6.34 |
| Apr 22, 2004 | 6.30 |
| Apr 21, 2004 | 6.30 |
| Apr 20, 2004 | 6.34 |
| Apr 19, 2004 | 6.44 |
| Apr 16, 2004 | 6.40 |
| Apr 15, 2004 | 6.39 |
| Apr 14, 2004 | 6.29 |
| Apr 13, 2004 | 6.34 |
| Apr 12, 2004 | 6.39 |
| Apr 8, 2004 | 6.38 |
| Apr 7, 2004 | 6.27 |
| Apr 6, 2004 | 6.25 |
| Apr 5, 2004 | 6.29 |
| Apr 2, 2004 | 6.44 |
| Apr 1, 2004 | 6.09 |
| Mar 31, 2004 | 5.89 |
| Mar 30, 2004 | 5.88 |
| Mar 29, 2004 | 5.88 |
| Mar 26, 2004 | 5.66 |
| Mar 25, 2004 | 5.78 |
| Mar 24, 2004 | 5.66 |
| Mar 23, 2004 | 5.73 |
| Mar 22, 2004 | 5.67 |
| Mar 19, 2004 | 5.84 |
| Mar 18, 2004 | 5.78 |
| Mar 17, 2004 | 5.94 |
| Mar 16, 2004 | 5.97 |
| Mar 15, 2004 | 5.85 |
| Mar 12, 2004 | 5.76 |
| Mar 11, 2004 | 5.64 |
| Mar 10, 2004 | 5.75 |
| Mar 9, 2004 | 5.79 |
| Mar 8, 2004 | 5.90 |
| Mar 5, 2004 | 5.98 |
| Mar 4, 2004 | 5.97 |
| Mar 3, 2004 | 6.00 |
| Mar 2, 2004 | 5.98 |
| Mar 1, 2004 | 6.05 |
| Feb 27, 2004 | 5.90 |
| Feb 26, 2004 | 5.89 |
| Feb 25, 2004 | 5.85 |
| Feb 24, 2004 | 5.72 |
| Feb 23, 2004 | 5.80 |
| Feb 20, 2004 | 5.99 |
| Feb 19, 2004 | 6.05 |
| Feb 18, 2004 | 6.20 |
| Feb 17, 2004 | 6.24 |
| Feb 13, 2004 | 6.21 |
| Feb 12, 2004 | 6.20 |
| Feb 11, 2004 | 6.32 |
| Feb 10, 2004 | 6.23 |
| Feb 9, 2004 | 6.10 |
| Feb 6, 2004 | 5.97 |
| Feb 5, 2004 | 5.99 |
| Feb 4, 2004 | 5.72 |
| Feb 3, 2004 | 6.88 |
| Feb 2, 2004 | 6.78 |
| Jan 30, 2004 | 6.84 |
| Jan 29, 2004 | 6.65 |
| Jan 28, 2004 | 6.95 |
| Jan 27, 2004 | 7.21 |
| Jan 26, 2004 | 7.17 |
| Jan 23, 2004 | 7.13 |
| Jan 22, 2004 | 6.93 |
| Jan 21, 2004 | 7.24 |
| Jan 20, 2004 | 7.47 |
| Jan 16, 2004 | 7.30 |
| Jan 15, 2004 | 7.12 |
| Jan 14, 2004 | 7.19 |
| Jan 13, 2004 | 7.08 |
| Jan 12, 2004 | 7.35 |
| Jan 9, 2004 | 6.67 |
| Jan 8, 2004 | 7.00 |
| Jan 7, 2004 | 6.54 |
| Jan 6, 2004 | 6.60 |
| Jan 5, 2004 | 6.44 |
| Jan 2, 2004 | 6.01 |
| Dec 31, 2003 | 6.34 |
| Dec 30, 2003 | 6.24 |
| Dec 29, 2003 | 6.20 |
| Dec 26, 2003 | 5.99 |
| Dec 24, 2003 | 5.97 |
| Dec 23, 2003 | 5.88 |
| Dec 22, 2003 | 5.88 |
| Dec 19, 2003 | 5.86 |
| Dec 18, 2003 | 5.91 |
| Dec 17, 2003 | 5.92 |
| Dec 16, 2003 | 5.79 |
| Dec 15, 2003 | 5.86 |
| Dec 12, 2003 | 5.85 |
| Dec 11, 2003 | 5.82 |
| Dec 10, 2003 | 5.70 |
| Dec 9, 2003 | 5.74 |
| Dec 8, 2003 | 5.67 |
| Dec 5, 2003 | 5.66 |
| Dec 4, 2003 | 5.68 |
| Dec 3, 2003 | 5.59 |
| Dec 2, 2003 | 5.70 |
| Dec 1, 2003 | 5.86 |
| Nov 28, 2003 | 5.93 |
| Nov 26, 2003 | 5.94 |
| Nov 25, 2003 | 5.95 |
| Nov 24, 2003 | 5.91 |
| Nov 21, 2003 | 5.99 |
| Nov 20, 2003 | 5.78 |
| Nov 19, 2003 | 6.09 |
| Nov 18, 2003 | 6.08 |
| Nov 17, 2003 | 6.03 |
| Nov 14, 2003 | 6.27 |
| Nov 13, 2003 | 6.24 |
| Nov 12, 2003 | 6.22 |
| Nov 11, 2003 | 5.88 |
| Nov 10, 2003 | 6.06 |
| Nov 7, 2003 | 6.17 |
| Nov 6, 2003 | 6.25 |
| Nov 5, 2003 | 6.09 |
| Nov 4, 2003 | 5.99 |
| Nov 3, 2003 | 5.84 |
| Oct 31, 2003 | 5.63 |
| Oct 30, 2003 | 5.60 |
| Oct 29, 2003 | 5.62 |
| Oct 28, 2003 | 5.13 |
| Oct 27, 2003 | 4.88 |
| Oct 24, 2003 | 4.93 |
| Oct 23, 2003 | 5.06 |
| Oct 22, 2003 | 5.09 |
| Oct 21, 2003 | 5.18 |
| Oct 20, 2003 | 5.00 |
| Oct 17, 2003 | 4.87 |
| Oct 16, 2003 | 5.04 |
| Oct 15, 2003 | 5.00 |
| Oct 14, 2003 | 4.98 |
| Oct 13, 2003 | 4.97 |
| Oct 10, 2003 | 4.97 |
| Oct 9, 2003 | 4.89 |
| Oct 8, 2003 | 5.24 |
| Oct 7, 2003 | 4.91 |
| Oct 6, 2003 | 4.82 |
| Oct 3, 2003 | 4.86 |
| Oct 2, 2003 | 4.75 |
| Oct 1, 2003 | 4.77 |
| Sep 30, 2003 | 4.76 |
| Sep 29, 2003 | 4.91 |
| Sep 26, 2003 | 4.76 |
| Sep 25, 2003 | 4.85 |
| Sep 24, 2003 | 4.88 |
| Sep 23, 2003 | 4.68 |
| Sep 22, 2003 | 4.26 |
| Sep 19, 2003 | 4.30 |
| Sep 18, 2003 | 4.41 |
| Sep 17, 2003 | 4.32 |
| Sep 16, 2003 | 4.36 |
| Sep 15, 2003 | 4.24 |
| Sep 12, 2003 | 4.22 |
| Sep 11, 2003 | 4.25 |
| Sep 10, 2003 | 4.27 |
| Sep 9, 2003 | 4.38 |
| Sep 8, 2003 | 4.44 |
| Sep 5, 2003 | 4.25 |
| Sep 4, 2003 | 4.38 |
| Sep 3, 2003 | 4.20 |
| Sep 2, 2003 | 3.96 |
| Aug 29, 2003 | 3.75 |
| Aug 28, 2003 | 3.67 |
| Aug 27, 2003 | 3.68 |
| Aug 26, 2003 | 3.69 |
| Aug 25, 2003 | 3.67 |
| Aug 22, 2003 | 3.67 |
| Aug 21, 2003 | 3.73 |
| Aug 20, 2003 | 3.71 |
| Aug 19, 2003 | 3.78 |
| Aug 18, 2003 | 3.75 |
| Aug 15, 2003 | 3.65 |
| Aug 14, 2003 | 3.65 |
| Aug 13, 2003 | 3.66 |
| Aug 12, 2003 | 3.66 |
| Aug 11, 2003 | 3.57 |
| Aug 8, 2003 | 3.59 |
| Aug 7, 2003 | 3.55 |
| Aug 6, 2003 | 3.58 |
| Aug 5, 2003 | 3.64 |
| Aug 4, 2003 | 3.57 |
| Aug 1, 2003 | 3.84 |
| Jul 31, 2003 | 3.88 |
| Jul 30, 2003 | 3.92 |
| Jul 29, 2003 | 3.97 |
| Jul 28, 2003 | 3.98 |
| Jul 25, 2003 | 3.90 |
| Jul 24, 2003 | 3.85 |
| Jul 23, 2003 | 3.96 |
| Jul 22, 2003 | 3.89 |
| Jul 21, 2003 | 3.84 |
| Jul 18, 2003 | 3.94 |
| Jul 17, 2003 | 3.96 |
| Jul 16, 2003 | 4.11 |
| Jul 15, 2003 | 3.95 |
| Jul 14, 2003 | 3.91 |
| Jul 11, 2003 | 3.95 |
| Jul 10, 2003 | 3.91 |
| Jul 9, 2003 | 3.97 |
| Jul 8, 2003 | 3.87 |
| Jul 7, 2003 | 3.99 |
| Jul 3, 2003 | 3.99 |
| Jul 2, 2003 | 3.98 |
| Jul 1, 2003 | 3.81 |
| Jun 30, 2003 | 3.76 |
| Jun 27, 2003 | 3.80 |
| Jun 26, 2003 | 3.78 |
| Jun 25, 2003 | 3.78 |
| Jun 24, 2003 | 3.68 |
| Jun 23, 2003 | 3.63 |
| Jun 20, 2003 | 3.76 |
| Jun 19, 2003 | 3.75 |
| Jun 18, 2003 | 3.79 |
| Jun 17, 2003 | 3.68 |
| Jun 16, 2003 | 3.49 |
| Jun 13, 2003 | 3.31 |
| Jun 12, 2003 | 3.43 |
| Jun 11, 2003 | 3.43 |
| Jun 10, 2003 | 3.39 |
| Jun 9, 2003 | 3.41 |
| Jun 6, 2003 | 3.46 |
| Jun 5, 2003 | 3.57 |
| Jun 4, 2003 | 3.58 |
| Jun 3, 2003 | 3.54 |
| Jun 2, 2003 | 3.67 |
| May 30, 2003 | 3.74 |
| May 29, 2003 | 3.58 |
| May 28, 2003 | 3.58 |
| May 27, 2003 | 3.61 |
| May 23, 2003 | 3.40 |
| May 22, 2003 | 3.23 |
| May 21, 2003 | 3.19 |
| May 20, 2003 | 3.34 |
| May 19, 2003 | 3.34 |
| May 16, 2003 | 3.43 |
| May 15, 2003 | 3.40 |
| May 14, 2003 | 3.43 |
| May 13, 2003 | 3.69 |
| May 12, 2003 | 3.78 |
| May 9, 2003 | 3.40 |
| May 8, 2003 | 3.23 |
| May 7, 2003 | 3.27 |
| May 6, 2003 | 3.26 |
| May 5, 2003 | 3.25 |
| May 2, 2003 | 3.09 |
| May 1, 2003 | 3.04 |
| Apr 30, 2003 | 3.05 |
| Apr 29, 2003 | 3.01 |
| Apr 28, 2003 | 2.87 |
| Apr 25, 2003 | 2.87 |
| Apr 24, 2003 | 2.92 |
| Apr 23, 2003 | 2.87 |
| Apr 22, 2003 | 2.85 |
| Apr 21, 2003 | 2.96 |
| Apr 17, 2003 | 2.98 |
| Apr 16, 2003 | 2.95 |
| Apr 15, 2003 | 3.02 |
| Apr 14, 2003 | 2.93 |
| Apr 11, 2003 | 2.93 |
| Apr 10, 2003 | 2.97 |
| Apr 9, 2003 | 2.95 |
| Apr 8, 2003 | 2.99 |
| Apr 7, 2003 | 2.95 |
| Apr 4, 2003 | 2.83 |
| Apr 3, 2003 | 2.78 |
| Apr 2, 2003 | 2.81 |
| Apr 1, 2003 | 2.78 |
| Mar 31, 2003 | 2.78 |
| Mar 28, 2003 | 2.71 |
| Mar 27, 2003 | 2.77 |
| Mar 26, 2003 | 2.76 |
| Mar 25, 2003 | 2.75 |
| Mar 24, 2003 | 2.70 |
| Mar 21, 2003 | 2.78 |
| Mar 20, 2003 | 2.73 |
| Mar 19, 2003 | 2.75 |
| Mar 18, 2003 | 2.60 |
| Mar 17, 2003 | 2.62 |
| Mar 14, 2003 | 2.58 |
| Mar 13, 2003 | 2.60 |
| Mar 12, 2003 | 2.53 |
| Mar 11, 2003 | 2.53 |
| Mar 10, 2003 | 2.47 |
| Mar 7, 2003 | 2.44 |
| Mar 6, 2003 | 2.46 |
| Mar 5, 2003 | 2.48 |
| Mar 4, 2003 | 2.53 |
| Mar 3, 2003 | 2.55 |
| Feb 28, 2003 | 2.56 |
| Feb 27, 2003 | 2.53 |
| Feb 26, 2003 | 2.41 |
| Feb 25, 2003 | 2.40 |
| Feb 24, 2003 | 2.39 |
| Feb 21, 2003 | 2.42 |
| Feb 20, 2003 | 2.41 |
| Feb 19, 2003 | 2.39 |
| Feb 18, 2003 | 2.34 |
| Feb 14, 2003 | 2.12 |
| Feb 13, 2003 | 2.13 |
| Feb 12, 2003 | 2.15 |
| Feb 11, 2003 | 2.13 |
| Feb 10, 2003 | 2.10 |
| Feb 7, 2003 | 2.16 |
| Feb 6, 2003 | 2.22 |
| Feb 5, 2003 | 2.20 |
| Feb 4, 2003 | 2.15 |
| Feb 3, 2003 | 2.22 |
| Jan 31, 2003 | 2.20 |
| Jan 30, 2003 | 2.23 |
| Jan 29, 2003 | 2.25 |
| Jan 28, 2003 | 2.16 |
| Jan 27, 2003 | 2.16 |
| Jan 24, 2003 | 2.09 |
| Jan 23, 2003 | 2.13 |
| Jan 22, 2003 | 2.13 |
| Jan 21, 2003 | 2.17 |
| Jan 17, 2003 | 2.25 |
| Jan 16, 2003 | 2.28 |
| Jan 15, 2003 | 2.30 |
| Jan 14, 2003 | 2.23 |
| Jan 13, 2003 | 2.24 |
| Jan 10, 2003 | 2.29 |
| Jan 9, 2003 | 2.23 |
| Jan 8, 2003 | 2.20 |
| Jan 7, 2003 | 2.20 |
| Jan 6, 2003 | 2.21 |
| Jan 3, 2003 | 2.12 |
| Jan 2, 2003 | 2.09 |
| Dec 31, 2002 | 2.02 |
| Dec 30, 2002 | 2.05 |
| Dec 27, 2002 | 2.14 |
| Dec 26, 2002 | 2.20 |
| Dec 24, 2002 | 2.12 |
| Dec 23, 2002 | 2.14 |
| Dec 20, 2002 | 2.14 |
| Dec 19, 2002 | 2.18 |
| Dec 18, 2002 | 2.27 |
| Dec 17, 2002 | 2.38 |
| Dec 16, 2002 | 2.44 |
| Dec 13, 2002 | 2.41 |
| Dec 12, 2002 | 2.47 |
| Dec 11, 2002 | 2.41 |
| Dec 10, 2002 | 2.37 |
| Dec 9, 2002 | 2.40 |
| Dec 6, 2002 | 2.51 |
| Dec 5, 2002 | 2.63 |
| Dec 4, 2002 | 2.71 |
| Dec 3, 2002 | 2.82 |
| Dec 2, 2002 | 2.82 |
| Nov 29, 2002 | 2.58 |
| Nov 27, 2002 | 2.61 |
| Nov 26, 2002 | 2.40 |
| Nov 25, 2002 | 2.34 |
| Nov 22, 2002 | 2.19 |
| Nov 21, 2002 | 2.20 |
| Nov 20, 2002 | 2.13 |
| Nov 19, 2002 | 2.06 |
| Nov 18, 2002 | 2.05 |
| Nov 15, 2002 | 2.09 |
| Nov 14, 2002 | 2.07 |
| Nov 13, 2002 | 2.09 |
| Nov 12, 2002 | 2.10 |
| Nov 11, 2002 | 2.11 |
| Nov 8, 2002 | 2.17 |
| Nov 7, 2002 | 2.17 |
| Nov 6, 2002 | 2.17 |
| Nov 5, 2002 | 2.08 |
| Nov 4, 2002 | 2.10 |
| Nov 1, 2002 | 2.07 |
| Oct 31, 2002 | 2.01 |
| Oct 30, 2002 | 2.06 |
| Oct 29, 2002 | 1.98 |
| Oct 28, 2002 | 1.96 |
| Oct 25, 2002 | 2.06 |
| Oct 24, 2002 | 1.97 |
| Oct 23, 2002 | 1.95 |
| Oct 22, 2002 | 1.85 |
| Oct 21, 2002 | 1.91 |
| Oct 18, 2002 | 1.87 |
| Oct 17, 2002 | 1.84 |
| Oct 16, 2002 | 1.75 |
| Oct 15, 2002 | 1.79 |
| Oct 14, 2002 | 1.67 |
| Oct 11, 2002 | 1.77 |
| Oct 10, 2002 | 1.76 |
| Oct 9, 2002 | 1.79 |
| Oct 8, 2002 | 1.85 |
| Oct 7, 2002 | 1.78 |
| Oct 4, 2002 | 1.87 |
| Oct 3, 2002 | 1.87 |
| Oct 2, 2002 | 1.99 |
| Oct 1, 2002 | 2.12 |
| Sep 30, 2002 | 2.10 |
| Sep 27, 2002 | 2.15 |
| Sep 26, 2002 | 2.18 |
| Sep 25, 2002 | 2.13 |
| Sep 24, 2002 | 2.15 |
| Sep 23, 2002 | 2.27 |
| Sep 20, 2002 | 2.46 |
| Sep 19, 2002 | 2.48 |
| Sep 18, 2002 | 2.57 |
| Sep 17, 2002 | 2.66 |
| Sep 16, 2002 | 2.68 |
| Sep 13, 2002 | 2.67 |
| Sep 12, 2002 | 2.69 |
| Sep 11, 2002 | 2.69 |
| Sep 10, 2002 | 2.74 |
| Sep 9, 2002 | 2.73 |
| Sep 6, 2002 | 2.77 |
| Sep 5, 2002 | 2.73 |
| Sep 4, 2002 | 2.72 |
| Sep 3, 2002 | 2.67 |
| Aug 30, 2002 | 2.77 |
| Aug 29, 2002 | 2.82 |
| Aug 28, 2002 | 2.80 |
| Aug 27, 2002 | 2.82 |
| Aug 26, 2002 | 2.81 |
| Aug 23, 2002 | 2.80 |
| Aug 22, 2002 | 2.86 |
| Aug 21, 2002 | 2.88 |
| Aug 20, 2002 | 2.77 |
| Aug 19, 2002 | 2.77 |
| Aug 16, 2002 | 2.74 |
| Aug 15, 2002 | 2.75 |
| Aug 14, 2002 | 2.73 |
| Aug 13, 2002 | 2.75 |
| Aug 12, 2002 | 2.71 |
| Aug 8, 2002 | 2.74 |
| Aug 7, 2002 | 2.76 |
| Aug 6, 2002 | 2.75 |
| Aug 5, 2002 | 2.70 |
| Aug 2, 2002 | 2.87 |
| Aug 1, 2002 | 2.92 |
| Jul 31, 2002 | 3.00 |
| Jul 30, 2002 | 2.94 |
| Jul 29, 2002 | 2.84 |
| Jul 26, 2002 | 2.79 |
| Jul 25, 2002 | 2.63 |
| Jul 24, 2002 | 2.81 |
| Jul 23, 2002 | 2.94 |
| Jul 22, 2002 | 2.96 |
| Jul 19, 2002 | 2.80 |
| Jul 18, 2002 | 2.80 |
| Jul 17, 2002 | 2.88 |
| Jul 16, 2002 | 2.87 |
| Jul 15, 2002 | 2.85 |
| Jul 12, 2002 | 2.71 |
| Jul 11, 2002 | 2.75 |
| Jul 10, 2002 | 2.78 |
| Jul 9, 2002 | 2.78 |
| Jul 8, 2002 | 2.83 |
| Jul 5, 2002 | 2.79 |
| Jul 3, 2002 | 2.75 |
| Jul 2, 2002 | 2.74 |
| Jul 1, 2002 | 2.91 |
| Jun 28, 2002 | 2.97 |
| Jun 27, 2002 | 2.97 |
| Jun 26, 2002 | 3.01 |
| Jun 25, 2002 | 2.98 |
| Jun 24, 2002 | 2.99 |
| Jun 21, 2002 | 2.92 |
| Jun 20, 2002 | 2.92 |
| Jun 19, 2002 | 2.96 |
| Jun 18, 2002 | 3.14 |
| Jun 17, 2002 | 3.16 |
| Jun 14, 2002 | 3.06 |
| Jun 13, 2002 | 3.08 |
| Jun 12, 2002 | 3.03 |
| Jun 11, 2002 | 2.92 |
| Jun 10, 2002 | 3.06 |
| Jun 7, 2002 | 3.13 |
| Jun 6, 2002 | 3.18 |
| Jun 5, 2002 | 3.18 |
| Jun 4, 2002 | 3.21 |
| Jun 3, 2002 | 3.26 |
| May 31, 2002 | 3.25 |
| May 30, 2002 | 3.26 |
| May 29, 2002 | 3.26 |
| May 28, 2002 | 3.35 |
| May 24, 2002 | 3.37 |
| May 23, 2002 | 3.38 |
| May 22, 2002 | 3.39 |
| May 21, 2002 | 3.41 |
| May 20, 2002 | 3.42 |
| May 17, 2002 | 3.47 |
| May 16, 2002 | 3.47 |
| May 15, 2002 | 3.47 |
| May 14, 2002 | 3.52 |
| May 13, 2002 | 3.44 |
| May 10, 2002 | 3.31 |
| May 9, 2002 | 3.34 |
| May 8, 2002 | 3.33 |
| May 7, 2002 | 3.44 |
| May 6, 2002 | 3.36 |
| May 3, 2002 | 3.35 |
| May 2, 2002 | 3.35 |
| May 1, 2002 | 3.18 |
| Apr 30, 2002 | 3.13 |
| Apr 29, 2002 | 3.12 |
| Apr 26, 2002 | 3.03 |
| Apr 25, 2002 | 3.01 |
| Apr 24, 2002 | 3.11 |
| Apr 23, 2002 | 3.09 |
| Apr 22, 2002 | 3.17 |
| Apr 19, 2002 | 3.23 |
| Apr 18, 2002 | 3.26 |
| Apr 17, 2002 | 3.18 |
| Apr 16, 2002 | 3.22 |
| Apr 15, 2002 | 3.20 |
| Apr 12, 2002 | 3.14 |
| Apr 11, 2002 | 3.14 |
| Apr 10, 2002 | 3.12 |
| Apr 9, 2002 | 3.07 |
| Apr 8, 2002 | 3.15 |
| Apr 5, 2002 | 3.27 |
| Apr 4, 2002 | 3.22 |
| Apr 3, 2002 | 3.18 |
| Apr 2, 2002 | 3.24 |
| Apr 1, 2002 | 3.24 |
| Mar 28, 2002 | 3.38 |
| Mar 27, 2002 | 3.39 |
| Mar 26, 2002 | 3.43 |
| Mar 25, 2002 | 3.49 |
| Mar 22, 2002 | 3.47 |
| Mar 21, 2002 | 3.45 |
| Mar 20, 2002 | 3.45 |
| Mar 19, 2002 | 3.45 |
| Mar 18, 2002 | 3.46 |
| Mar 15, 2002 | 3.37 |
| Mar 14, 2002 | 3.36 |
| Mar 13, 2002 | 3.33 |
| Mar 12, 2002 | 3.44 |
| Mar 11, 2002 | 3.52 |
| Mar 8, 2002 | 3.64 |
| Mar 7, 2002 | 3.53 |
| Mar 6, 2002 | 3.47 |
| Mar 5, 2002 | 3.45 |
| Mar 4, 2002 | 3.52 |
| Mar 1, 2002 | 3.48 |
| Feb 28, 2002 | 3.51 |
| Feb 27, 2002 | 3.43 |
| Feb 26, 2002 | 3.48 |
| Feb 25, 2002 | 3.42 |
| Feb 22, 2002 | 3.48 |
| Feb 21, 2002 | 3.44 |
| Feb 20, 2002 | 3.56 |
| Feb 19, 2002 | 3.38 |
| Feb 15, 2002 | 3.70 |
| Feb 14, 2002 | 3.70 |
| Feb 13, 2002 | 3.76 |
| Feb 12, 2002 | 3.65 |
| Feb 11, 2002 | 3.72 |
| Feb 8, 2002 | 3.79 |
| Feb 7, 2002 | 3.71 |
| Feb 6, 2002 | 3.75 |
| Feb 5, 2002 | 3.69 |
| Feb 4, 2002 | 3.69 |
| Feb 1, 2002 | 3.64 |
| Jan 31, 2002 | 3.71 |
| Jan 30, 2002 | 3.72 |
| Jan 29, 2002 | 3.63 |
| Jan 28, 2002 | 3.74 |
| Jan 25, 2002 | 3.79 |
| Jan 24, 2002 | 3.79 |
| Jan 23, 2002 | 3.75 |
| Jan 22, 2002 | 3.67 |
| Jan 18, 2002 | 3.79 |
| Jan 17, 2002 | 3.80 |
| Jan 16, 2002 | 3.63 |
| Jan 15, 2002 | 3.62 |
| Jan 14, 2002 | 3.53 |
| Jan 11, 2002 | 3.63 |
| Jan 10, 2002 | 3.61 |
| Jan 9, 2002 | 3.95 |
| Jan 8, 2002 | 3.97 |
| Jan 7, 2002 | 4.13 |
| Jan 4, 2002 | 4.17 |
| Jan 3, 2002 | 4.14 |
| Jan 2, 2002 | 4.26 |
| Dec 31, 2001 | 4.08 |
| Dec 28, 2001 | 4.14 |
| Dec 27, 2001 | 4.24 |
| Dec 26, 2001 | 4.06 |
| Dec 24, 2001 | 4.01 |
| Dec 21, 2001 | 3.97 |
| Dec 20, 2001 | 3.87 |
| Dec 19, 2001 | 3.84 |
| Dec 18, 2001 | 3.95 |
| Dec 17, 2001 | 3.95 |
| Dec 14, 2001 | 3.83 |
| Dec 13, 2001 | 3.80 |
| Dec 12, 2001 | 4.13 |
| Dec 11, 2001 | 4.19 |
| Dec 10, 2001 | 4.18 |
| Dec 7, 2001 | 4.19 |
| Dec 6, 2001 | 4.21 |
| Dec 5, 2001 | 4.20 |
| Dec 4, 2001 | 4.11 |
| Dec 3, 2001 | 4.24 |
| Nov 30, 2001 | 4.27 |
| Nov 29, 2001 | 4.24 |
| Nov 28, 2001 | 4.25 |
| Nov 27, 2001 | 4.35 |
| Nov 26, 2001 | 4.44 |
| Nov 23, 2001 | 4.29 |
| Nov 21, 2001 | 4.10 |
| Nov 20, 2001 | 3.92 |
| Nov 19, 2001 | 3.89 |
| Nov 16, 2001 | 3.81 |
| Nov 15, 2001 | 3.80 |
| Nov 14, 2001 | 3.84 |
| Nov 13, 2001 | 3.83 |
| Nov 12, 2001 | 3.63 |
| Nov 9, 2001 | 3.62 |
| Nov 8, 2001 | 3.60 |
| Nov 7, 2001 | 3.61 |
| Nov 6, 2001 | 3.62 |
| Nov 5, 2001 | 3.63 |
| Nov 2, 2001 | 3.59 |
| Nov 1, 2001 | 3.58 |
| Oct 31, 2001 | 3.74 |
| Oct 30, 2001 | 3.80 |
| Oct 29, 2001 | 3.87 |
| Oct 26, 2001 | 4.01 |
| Oct 25, 2001 | 3.95 |
| Oct 24, 2001 | 4.06 |
| Oct 23, 2001 | 3.90 |
| Oct 22, 2001 | 3.89 |
| Oct 19, 2001 | 3.83 |
| Oct 18, 2001 | 3.83 |
| Oct 17, 2001 | 3.78 |
| Oct 16, 2001 | 3.76 |
| Oct 15, 2001 | 3.53 |
| Oct 12, 2001 | 3.64 |
| Oct 11, 2001 | 3.59 |
| Oct 10, 2001 | 3.47 |
| Oct 9, 2001 | 3.46 |
| Oct 8, 2001 | 3.50 |
| Oct 5, 2001 | 3.46 |
| Oct 4, 2001 | 3.60 |
| Oct 3, 2001 | 3.37 |
| Oct 2, 2001 | 3.20 |
| Oct 1, 2001 | 3.17 |
| Sep 28, 2001 | 3.23 |
| Sep 27, 2001 | 3.02 |
| Sep 26, 2001 | 3.00 |
| Sep 25, 2001 | 3.04 |
| Sep 24, 2001 | 3.31 |
| Sep 21, 2001 | 3.20 |
| Sep 20, 2001 | 3.25 |
| Sep 19, 2001 | 3.64 |
| Sep 18, 2001 | 3.90 |
| Sep 17, 2001 | 3.34 |
| Sep 10, 2001 | 3.15 |
| Sep 7, 2001 | 3.24 |
| Sep 6, 2001 | 3.20 |
| Sep 5, 2001 | 3.23 |
| Sep 4, 2001 | 3.29 |
| Aug 31, 2001 | 3.50 |
| Aug 30, 2001 | 3.41 |
| Aug 29, 2001 | 3.49 |
| Aug 28, 2001 | 3.44 |
| Aug 27, 2001 | 3.54 |
| Aug 24, 2001 | 3.68 |
| Aug 23, 2001 | 3.52 |
| Aug 22, 2001 | 3.59 |
| Aug 21, 2001 | 3.47 |
| Aug 20, 2001 | 3.47 |
| Aug 17, 2001 | 3.53 |
| Aug 16, 2001 | 3.56 |
| Aug 15, 2001 | 3.62 |
| Aug 14, 2001 | 3.59 |
| Aug 13, 2001 | 3.53 |
| Aug 10, 2001 | 3.51 |
| Aug 9, 2001 | 3.50 |
| Aug 8, 2001 | 3.64 |
| Aug 7, 2001 | 3.67 |
| Aug 6, 2001 | 3.75 |
| Aug 3, 2001 | 3.78 |
| Aug 2, 2001 | 3.80 |
| Aug 1, 2001 | 3.67 |
| Jul 31, 2001 | 3.65 |
| Jul 30, 2001 | 3.63 |
| Jul 27, 2001 | 3.63 |
| Jul 26, 2001 | 3.58 |
| Jul 25, 2001 | 3.36 |
| Jul 24, 2001 | 3.29 |
| Jul 23, 2001 | 3.39 |
| Jul 20, 2001 | 3.40 |
| Jul 19, 2001 | 3.40 |
| Jul 18, 2001 | 3.39 |
| Jul 17, 2001 | 3.46 |
| Jul 16, 2001 | 3.43 |
| Jul 13, 2001 | 3.37 |
| Jul 12, 2001 | 3.39 |
| Jul 11, 2001 | 3.37 |
| Jul 10, 2001 | 3.30 |
| Jul 9, 2001 | 3.29 |
| Jul 6, 2001 | 3.13 |
| Jul 5, 2001 | 3.09 |
| Jul 3, 2001 | 3.44 |
| Jul 2, 2001 | 3.37 |
| Jun 29, 2001 | 3.22 |
| Jun 28, 2001 | 3.17 |
| Jun 27, 2001 | 2.98 |
| Jun 26, 2001 | 2.83 |
| Jun 25, 2001 | 2.82 |
| Jun 22, 2001 | 2.74 |
| Jun 21, 2001 | 2.83 |
| Jun 20, 2001 | 2.84 |
| Jun 19, 2001 | 2.88 |
| Jun 18, 2001 | 2.76 |
| Jun 15, 2001 | 3.02 |
| Jun 14, 2001 | 3.08 |
| Jun 13, 2001 | 3.14 |
| Jun 12, 2001 | 3.14 |
| Jun 11, 2001 | 3.36 |
| Jun 8, 2001 | 3.60 |
| Jun 7, 2001 | 3.65 |
| Jun 6, 2001 | 3.68 |
| Jun 5, 2001 | 3.75 |
| Jun 4, 2001 | 3.65 |
| Jun 1, 2001 | 3.69 |
| May 31, 2001 | 3.62 |
| May 30, 2001 | 3.58 |
| May 29, 2001 | 3.72 |
| May 25, 2001 | 3.74 |
| May 24, 2001 | 3.82 |
| May 23, 2001 | 3.81 |
| May 22, 2001 | 3.81 |
| May 21, 2001 | 3.72 |
| May 18, 2001 | 3.56 |
| May 17, 2001 | 3.57 |
| May 16, 2001 | 3.53 |
| May 15, 2001 | 3.56 |
| May 14, 2001 | 3.29 |
| May 11, 2001 | 3.29 |
| May 10, 2001 | 3.27 |
| May 9, 2001 | 3.03 |
| May 8, 2001 | 3.08 |
| May 7, 2001 | 3.06 |
| May 4, 2001 | 3.15 |
| May 3, 2001 | 3.02 |
| May 2, 2001 | 3.10 |
| May 1, 2001 | 3.00 |
| Apr 30, 2001 | 2.89 |
| Apr 27, 2001 | 2.84 |
| Apr 26, 2001 | 2.74 |
| Apr 25, 2001 | 2.72 |
| Apr 24, 2001 | 2.70 |
| Apr 23, 2001 | 2.71 |
| Apr 20, 2001 | 2.83 |
| Apr 19, 2001 | 2.99 |
| Apr 18, 2001 | 3.05 |
| Apr 17, 2001 | 2.88 |
| Apr 16, 2001 | 2.95 |
| Apr 12, 2001 | 2.81 |
| Apr 11, 2001 | 2.74 |
| Apr 10, 2001 | 2.72 |
| Apr 9, 2001 | 2.61 |
| Apr 6, 2001 | 2.56 |
| Apr 5, 2001 | 2.58 |
| Apr 4, 2001 | 2.31 |
| Apr 3, 2001 | 2.22 |
| Apr 2, 2001 | 2.36 |
| Mar 30, 2001 | 2.50 |
| Mar 29, 2001 | 2.45 |
| Mar 28, 2001 | 2.55 |
| Mar 27, 2001 | 2.78 |
| Mar 26, 2001 | 2.86 |
| Mar 23, 2001 | 2.83 |
| Mar 22, 2001 | 2.75 |
| Mar 21, 2001 | 2.84 |
| Mar 20, 2001 | 2.94 |
| Mar 19, 2001 | 3.20 |
| Mar 16, 2001 | 3.22 |
| Mar 15, 2001 | 3.33 |
| Mar 14, 2001 | 3.34 |
| Mar 13, 2001 | 3.48 |
| Mar 12, 2001 | 3.50 |
| Mar 9, 2001 | 3.63 |
| Mar 8, 2001 | 3.75 |
| Mar 7, 2001 | 3.86 |
| Mar 6, 2001 | 3.77 |
| Mar 5, 2001 | 3.78 |
| Mar 2, 2001 | 3.58 |
| Mar 1, 2001 | 3.53 |
| Feb 28, 2001 | 3.38 |
| Feb 27, 2001 | 3.25 |
| Feb 26, 2001 | 3.09 |
| Feb 23, 2001 | 3.23 |
| Feb 22, 2001 | 3.27 |
| Feb 21, 2001 | 3.31 |
| Feb 20, 2001 | 3.50 |
| Feb 16, 2001 | 3.70 |
| Feb 15, 2001 | 3.76 |
| Feb 14, 2001 | 3.91 |
| Feb 13, 2001 | 3.77 |
| Feb 12, 2001 | 3.77 |
| Feb 9, 2001 | 3.56 |
| Feb 8, 2001 | 3.33 |
| Feb 7, 2001 | 4.63 |
| Feb 6, 2001 | 4.52 |
| Feb 5, 2001 | 4.55 |
| Feb 2, 2001 | 4.50 |
| Feb 1, 2001 | 4.47 |
| Jan 31, 2001 | 5.25 |
| Jan 30, 2001 | 5.36 |
| Jan 29, 2001 | 5.83 |
| Jan 26, 2001 | 6.23 |
| Jan 25, 2001 | 6.94 |
| Jan 24, 2001 | 5.73 |
| Jan 23, 2001 | 5.50 |
| Jan 22, 2001 | 5.47 |
| Jan 19, 2001 | 5.16 |
| Jan 18, 2001 | 5.42 |
| Jan 17, 2001 | 5.47 |
| Jan 16, 2001 | 5.23 |
| Jan 12, 2001 | 4.64 |
| Jan 11, 2001 | 4.56 |
| Jan 10, 2001 | 4.38 |
| Jan 9, 2001 | 4.44 |
| Jan 8, 2001 | 4.48 |
| Jan 5, 2001 | 3.69 |
| Jan 4, 2001 | 3.88 |
| Jan 3, 2001 | 4.20 |
| Jan 2, 2001 | 4.19 |
| Dec 29, 2000 | 5.02 |
| Dec 28, 2000 | 4.38 |
| Dec 27, 2000 | 11.25 |
| Dec 26, 2000 | 11.27 |
| Dec 22, 2000 | 11.34 |
| Dec 21, 2000 | 11.02 |
| Dec 20, 2000 | 11.22 |
| Dec 19, 2000 | 11.77 |
| Dec 18, 2000 | 12.27 |
| Dec 15, 2000 | 11.81 |
| Dec 14, 2000 | 11.50 |
| Dec 13, 2000 | 11.81 |
| Dec 12, 2000 | 12.13 |
| Dec 11, 2000 | 12.50 |
| Dec 8, 2000 | 12.25 |
| Dec 7, 2000 | 11.72 |
| Dec 6, 2000 | 11.94 |
| Dec 5, 2000 | 11.88 |
| Dec 4, 2000 | 11.19 |
| Dec 1, 2000 | 11.06 |
| Nov 30, 2000 | 10.88 |
| Nov 29, 2000 | 10.66 |
| Nov 28, 2000 | 10.59 |
| Nov 27, 2000 | 11.23 |
| Nov 24, 2000 | 10.91 |
| Nov 22, 2000 | 10.27 |
| Nov 21, 2000 | 10.86 |
| Nov 20, 2000 | 11.06 |
| Nov 17, 2000 | 11.25 |
| Nov 16, 2000 | 11.25 |
| Nov 15, 2000 | 11.42 |
| Nov 14, 2000 | 11.55 |
| Nov 13, 2000 | 11.09 |
| Nov 10, 2000 | 11.03 |
| Nov 9, 2000 | 11.25 |
| Nov 8, 2000 | 11.52 |
| Nov 7, 2000 | 11.77 |
| Nov 6, 2000 | 11.52 |
| Nov 3, 2000 | 11.00 |
| Nov 2, 2000 | 10.80 |
| Nov 1, 2000 | 10.75 |
| Oct 31, 2000 | 11.69 |
| Oct 30, 2000 | 13.16 |
| Oct 27, 2000 | 13.00 |
| Oct 26, 2000 | 12.70 |
| Oct 25, 2000 | 12.69 |
| Oct 24, 2000 | 12.69 |
| Oct 23, 2000 | 13.22 |
| Oct 20, 2000 | 13.88 |
| Oct 19, 2000 | 14.13 |
| Oct 18, 2000 | 12.97 |
| Oct 17, 2000 | 13.39 |
| Oct 16, 2000 | 13.13 |
| Oct 13, 2000 | 13.00 |
| Oct 12, 2000 | 12.72 |
| Oct 11, 2000 | 15.00 |
| Oct 10, 2000 | 15.75 |
| Oct 9, 2000 | 16.66 |
| Oct 6, 2000 | 17.63 |
| Oct 5, 2000 | 17.77 |
| Oct 4, 2000 | 17.89 |
| Oct 3, 2000 | 18.22 |
| Oct 2, 2000 | 18.23 |
| Sep 29, 2000 | 18.00 |
| Sep 28, 2000 | 17.94 |
| Sep 27, 2000 | 17.94 |
| Sep 26, 2000 | 17.88 |
| Sep 25, 2000 | 17.83 |
| Sep 22, 2000 | 17.56 |
| Sep 21, 2000 | 17.73 |
| Sep 20, 2000 | 17.84 |
| Sep 19, 2000 | 17.64 |
| Sep 18, 2000 | 17.56 |
| Sep 15, 2000 | 18.63 |
| Sep 14, 2000 | 18.63 |
| Sep 13, 2000 | 18.27 |
| Sep 12, 2000 | 18.00 |
| Sep 11, 2000 | 18.13 |
| Sep 8, 2000 | 18.94 |
| Sep 7, 2000 | 18.88 |
| Sep 6, 2000 | 19.06 |
| Sep 5, 2000 | 19.50 |
| Sep 1, 2000 | 20.22 |
| Aug 31, 2000 | 20.00 |
| Aug 30, 2000 | 20.06 |
| Aug 29, 2000 | 20.34 |
| Aug 28, 2000 | 19.72 |
| Aug 25, 2000 | 18.88 |
| Aug 24, 2000 | 18.78 |
| Aug 23, 2000 | 18.53 |
| Aug 22, 2000 | 18.38 |
| Aug 21, 2000 | 18.19 |
| Aug 18, 2000 | 18.25 |
| Aug 17, 2000 | 18.19 |
| Aug 16, 2000 | 18.28 |
| Aug 15, 2000 | 17.59 |
| Aug 14, 2000 | 17.56 |
| Aug 11, 2000 | 17.59 |
| Aug 10, 2000 | 17.53 |
| Aug 9, 2000 | 17.78 |
| Aug 8, 2000 | 17.84 |
| Aug 7, 2000 | 18.56 |
| Aug 4, 2000 | 17.95 |
| Aug 3, 2000 | 17.63 |
| Aug 2, 2000 | 18.23 |
| Aug 1, 2000 | 17.72 |
| Jul 31, 2000 | 18.31 |
| Jul 28, 2000 | 17.81 |
| Jul 27, 2000 | 18.19 |
| Jul 26, 2000 | 19.31 |
| Jul 25, 2000 | 19.47 |
| Jul 24, 2000 | 19.34 |
| Jul 21, 2000 | 20.83 |
| Jul 20, 2000 | 20.81 |
| Jul 19, 2000 | 20.88 |
| Jul 18, 2000 | 21.38 |
| Jul 17, 2000 | 20.44 |
| Jul 14, 2000 | 19.91 |
| Jul 13, 2000 | 19.86 |
| Jul 12, 2000 | 19.91 |
| Jul 11, 2000 | 18.72 |
| Jul 10, 2000 | 19.02 |
| Jul 7, 2000 | 19.53 |
| Jul 6, 2000 | 19.69 |
| Jul 5, 2000 | 19.28 |
| Jul 3, 2000 | 19.38 |
| Jun 30, 2000 | 19.30 |
| Jun 29, 2000 | 19.25 |
| Jun 28, 2000 | 19.39 |
| Jun 27, 2000 | 19.09 |
| Jun 26, 2000 | 19.55 |
| Jun 23, 2000 | 19.00 |
| Jun 22, 2000 | 19.78 |
| Jun 21, 2000 | 18.94 |
| Jun 20, 2000 | 19.63 |
| Jun 19, 2000 | 17.88 |
| Jun 16, 2000 | 17.02 |
| Jun 15, 2000 | 17.28 |
| Jun 14, 2000 | 17.89 |
| Jun 13, 2000 | 17.88 |
| Jun 12, 2000 | 16.97 |
| Jun 9, 2000 | 16.39 |
| Jun 8, 2000 | 16.86 |
| Jun 7, 2000 | 15.88 |
| Jun 6, 2000 | 16.13 |
| Jun 5, 2000 | 15.53 |
| Jun 2, 2000 | 15.53 |
| Jun 1, 2000 | 15.28 |
| May 31, 2000 | 14.72 |
| May 30, 2000 | 15.53 |
| May 26, 2000 | 14.34 |
| May 25, 2000 | 14.45 |
| May 24, 2000 | 13.69 |
| May 23, 2000 | 14.81 |
| May 22, 2000 | 16.08 |
| May 19, 2000 | 16.33 |
| May 18, 2000 | 16.59 |
| May 17, 2000 | 16.36 |
| May 16, 2000 | 16.69 |
| May 15, 2000 | 16.39 |
| May 12, 2000 | 16.48 |
| May 11, 2000 | 16.25 |
| May 10, 2000 | 16.06 |
| May 9, 2000 | 16.33 |
| May 8, 2000 | 16.69 |
| May 5, 2000 | 16.41 |
| May 4, 2000 | 16.28 |
| May 3, 2000 | 15.63 |
| May 2, 2000 | 16.22 |
| May 1, 2000 | 16.28 |
| Apr 28, 2000 | 16.36 |
| Apr 27, 2000 | 15.50 |
| Apr 26, 2000 | 15.16 |
| Apr 25, 2000 | 15.63 |
| Apr 24, 2000 | 14.88 |
| Apr 20, 2000 | 14.42 |
| Apr 19, 2000 | 15.06 |
| Apr 18, 2000 | 15.03 |
| Apr 17, 2000 | 14.36 |
| Apr 14, 2000 | 14.44 |
| Apr 13, 2000 | 15.98 |
| Apr 12, 2000 | 15.78 |
| Apr 11, 2000 | 16.34 |
| Apr 10, 2000 | 17.25 |
| Apr 7, 2000 | 17.39 |
| Apr 6, 2000 | 17.06 |
| Apr 5, 2000 | 15.92 |
| Apr 4, 2000 | 16.03 |
| Apr 3, 2000 | 16.03 |
| Mar 31, 2000 | 17.81 |
| Mar 30, 2000 | 17.39 |
| Mar 29, 2000 | 19.10 |
| Mar 28, 2000 | 18.59 |
| Mar 27, 2000 | 18.41 |
| Mar 24, 2000 | 18.00 |
| Mar 23, 2000 | 17.78 |
| Mar 22, 2000 | 17.75 |
| Mar 21, 2000 | 18.22 |
| Mar 20, 2000 | 18.42 |
| Mar 17, 2000 | 19.06 |
| Mar 16, 2000 | 18.91 |
| Mar 15, 2000 | 19.06 |
| Mar 14, 2000 | 18.73 |
| Mar 13, 2000 | 20.00 |
| Mar 10, 2000 | 21.38 |
| Mar 9, 2000 | 20.50 |
| Mar 8, 2000 | 19.92 |
| Mar 7, 2000 | 18.84 |
| Mar 6, 2000 | 17.81 |
| Mar 3, 2000 | 22.38 |
| Mar 2, 2000 | 22.63 |
| Mar 1, 2000 | 24.75 |
| Feb 29, 2000 | 22.39 |
| Feb 28, 2000 | 21.03 |
| Feb 25, 2000 | 21.03 |
| Feb 24, 2000 | 21.25 |
| Feb 23, 2000 | 19.69 |
| Feb 22, 2000 | 18.22 |
| Feb 18, 2000 | 18.08 |
| Feb 17, 2000 | 18.61 |
| Feb 16, 2000 | 18.66 |
| Feb 15, 2000 | 18.91 |
| Feb 14, 2000 | 19.00 |
| Feb 11, 2000 | 18.08 |
| Feb 10, 2000 | 18.48 |
| Feb 9, 2000 | 16.52 |
| Feb 8, 2000 | 16.81 |
| Feb 7, 2000 | 16.09 |
| Feb 4, 2000 | 15.73 |
| Feb 3, 2000 | 15.31 |
| Feb 2, 2000 | 15.38 |
| Feb 1, 2000 | 14.41 |
| Jan 31, 2000 | 13.97 |
| Jan 28, 2000 | 14.16 |
| Jan 27, 2000 | 15.00 |
| Jan 26, 2000 | 15.72 |
| Jan 25, 2000 | 16.03 |
| Jan 24, 2000 | 16.13 |
| Jan 21, 2000 | 16.03 |
| Jan 20, 2000 | 16.28 |
| Jan 19, 2000 | 16.47 |
| Jan 18, 2000 | 15.38 |
| Jan 14, 2000 | 14.19 |
| Jan 13, 2000 | 13.75 |
| Jan 12, 2000 | 13.55 |
| Jan 11, 2000 | 13.45 |
| Jan 10, 2000 | 12.97 |
| Jan 7, 2000 | 12.00 |
| Jan 6, 2000 | 11.73 |
| Jan 5, 2000 | 11.91 |
| Jan 4, 2000 | 11.56 |
| Jan 3, 2000 | 12.69 |
| Dec 31, 1999 | 12.30 |
| Dec 30, 1999 | 12.16 |
| Dec 29, 1999 | 12.03 |
| Dec 28, 1999 | 12.06 |
| Dec 27, 1999 | 12.13 |
| Dec 23, 1999 | 12.11 |
| Dec 22, 1999 | 11.94 |
| Dec 21, 1999 | 12.03 |
| Dec 20, 1999 | 12.09 |
| Dec 17, 1999 | 12.30 |
| Dec 16, 1999 | 12.19 |
| Dec 15, 1999 | 12.41 |
| Dec 14, 1999 | 12.50 |
| Dec 13, 1999 | 12.38 |
| Dec 10, 1999 | 12.22 |
| Dec 9, 1999 | 12.23 |
| Dec 8, 1999 | 11.16 |
| Dec 7, 1999 | 10.61 |
| Dec 6, 1999 | 10.31 |
| Dec 3, 1999 | 10.59 |
| Dec 2, 1999 | 10.59 |
| Dec 1, 1999 | 10.41 |
| Nov 30, 1999 | 10.23 |
| Nov 29, 1999 | 10.48 |
| Nov 26, 1999 | 10.59 |
| Nov 24, 1999 | 10.58 |
| Nov 23, 1999 | 10.75 |
| Nov 22, 1999 | 11.03 |
| Nov 19, 1999 | 11.25 |
| Nov 18, 1999 | 11.47 |
| Nov 17, 1999 | 11.66 |
| Nov 16, 1999 | 11.69 |
| Nov 15, 1999 | 11.63 |
| Nov 12, 1999 | 12.00 |
| Nov 11, 1999 | 11.91 |
| Nov 10, 1999 | 10.47 |
| Nov 9, 1999 | 9.72 |
| Nov 8, 1999 | 9.56 |
| Nov 5, 1999 | 9.81 |
| Nov 4, 1999 | 9.44 |
| Nov 3, 1999 | 9.80 |
| Nov 2, 1999 | 8.52 |
| Nov 1, 1999 | 7.78 |
| Oct 29, 1999 | 7.25 |
| Oct 28, 1999 | 7.13 |
| Oct 27, 1999 | 6.97 |
| Oct 26, 1999 | 7.09 |
| Oct 25, 1999 | 7.06 |
| Oct 22, 1999 | 6.97 |
| Oct 21, 1999 | 7.00 |
| Oct 20, 1999 | 7.16 |
| Oct 19, 1999 | 6.66 |
| Oct 18, 1999 | 6.11 |
| Oct 15, 1999 | 6.22 |
| Oct 14, 1999 | 6.48 |
| Oct 13, 1999 | 6.31 |
| Oct 12, 1999 | 6.56 |
| Oct 11, 1999 | 6.58 |
| Oct 8, 1999 | 6.50 |
| Oct 7, 1999 | 6.53 |
| Oct 6, 1999 | 6.53 |
| Oct 5, 1999 | 6.56 |
| Oct 4, 1999 | 6.55 |
| Oct 1, 1999 | 6.39 |
| Sep 30, 1999 | 6.44 |
| Sep 29, 1999 | 6.42 |
| Sep 28, 1999 | 6.38 |
| Sep 27, 1999 | 6.50 |
| Sep 24, 1999 | 6.41 |
| Sep 23, 1999 | 6.59 |
| Sep 22, 1999 | 6.69 |
| Sep 21, 1999 | 6.75 |
| Sep 20, 1999 | 6.84 |
| Sep 17, 1999 | 6.84 |
| Sep 16, 1999 | 7.00 |
| Sep 15, 1999 | 7.09 |
| Sep 14, 1999 | 7.22 |
| Sep 13, 1999 | 7.09 |
| Sep 10, 1999 | 7.09 |
| Sep 9, 1999 | 7.02 |
| Sep 8, 1999 | 6.91 |
| Sep 7, 1999 | 7.02 |
| Sep 3, 1999 | 6.94 |
| Sep 2, 1999 | 6.83 |
| Sep 1, 1999 | 6.81 |
| Aug 31, 1999 | 6.95 |
| Aug 30, 1999 | 7.05 |
| Aug 27, 1999 | 6.88 |
| Aug 26, 1999 | 6.78 |
| Aug 25, 1999 | 6.81 |
| Aug 24, 1999 | 6.86 |
| Aug 23, 1999 | 6.86 |
| Aug 20, 1999 | 6.88 |
| Aug 19, 1999 | 6.94 |
| Aug 18, 1999 | 7.06 |
| Aug 17, 1999 | 7.23 |
| Aug 16, 1999 | 7.36 |
| Aug 13, 1999 | 7.34 |
| Aug 12, 1999 | 7.38 |
| Aug 11, 1999 | 7.19 |
| Aug 10, 1999 | 6.84 |
| Aug 9, 1999 | 7.13 |
| Aug 6, 1999 | 7.19 |
| Aug 5, 1999 | 7.44 |
| Aug 4, 1999 | 7.53 |
| Aug 3, 1999 | 7.69 |
| Aug 2, 1999 | 7.56 |
| Jul 30, 1999 | 7.97 |
| Jul 29, 1999 | 7.94 |
| Jul 28, 1999 | 8.17 |
| Jul 27, 1999 | 8.16 |
| Jul 26, 1999 | 8.03 |
| Jul 23, 1999 | 8.16 |
| Jul 22, 1999 | 8.25 |
| Jul 21, 1999 | 8.38 |
| Jul 20, 1999 | 8.00 |
| Jul 19, 1999 | 8.19 |
| Jul 16, 1999 | 8.28 |
| Jul 15, 1999 | 8.44 |
| Jul 14, 1999 | 7.75 |
| Jul 13, 1999 | 7.47 |
| Jul 12, 1999 | 7.70 |
| Jul 9, 1999 | 7.69 |
| Jul 8, 1999 | 7.63 |
| Jul 7, 1999 | 7.39 |
| Jul 6, 1999 | 7.41 |
| Jul 2, 1999 | 7.44 |
| Jul 1, 1999 | 7.19 |
| Jun 30, 1999 | 6.89 |
| Jun 29, 1999 | 6.95 |
| Jun 28, 1999 | 7.06 |
| Jun 25, 1999 | 6.66 |
| Jun 24, 1999 | 6.50 |
| Jun 23, 1999 | 6.69 |
| Jun 22, 1999 | 6.88 |
| Jun 21, 1999 | 6.97 |
| Jun 18, 1999 | 6.88 |
| Jun 17, 1999 | 6.81 |
| Jun 16, 1999 | 6.78 |
| Jun 15, 1999 | 6.56 |
| Jun 14, 1999 | 6.59 |
| Jun 11, 1999 | 6.72 |
| Jun 10, 1999 | 6.77 |
| Jun 9, 1999 | 6.94 |
| Jun 8, 1999 | 6.63 |
| Jun 7, 1999 | 6.20 |
| Jun 4, 1999 | 6.22 |
| Jun 3, 1999 | 6.22 |
| Jun 2, 1999 | 6.13 |
| Jun 1, 1999 | 6.25 |
| May 28, 1999 | 6.38 |
| May 27, 1999 | 6.25 |
| May 26, 1999 | 6.41 |
| May 25, 1999 | 6.31 |
| May 24, 1999 | 6.47 |
| May 21, 1999 | 6.91 |
| May 20, 1999 | 6.84 |
| May 19, 1999 | 7.08 |
| May 18, 1999 | 7.22 |
| May 17, 1999 | 7.19 |
| May 14, 1999 | 6.70 |
| May 13, 1999 | 6.66 |
| May 12, 1999 | 6.38 |
| May 11, 1999 | 6.50 |
| May 10, 1999 | 6.70 |
| May 7, 1999 | 6.22 |
| May 6, 1999 | 6.05 |
| May 5, 1999 | 6.61 |
| May 4, 1999 | 7.09 |
| May 3, 1999 | 7.27 |
| Apr 30, 1999 | 7.19 |
| Apr 29, 1999 | 7.11 |
| Apr 28, 1999 | 7.13 |
| Apr 27, 1999 | 7.48 |
| Apr 26, 1999 | 7.69 |
| Apr 23, 1999 | 7.59 |
| Apr 22, 1999 | 7.59 |
| Apr 21, 1999 | 7.77 |
| Apr 20, 1999 | 7.70 |
| Apr 19, 1999 | 7.72 |
| Apr 16, 1999 | 7.67 |
| Apr 15, 1999 | 7.69 |
| Apr 14, 1999 | 7.62 |
| Apr 13, 1999 | 7.36 |
| Apr 12, 1999 | 7.19 |
| Apr 9, 1999 | 6.98 |
| Apr 8, 1999 | 6.97 |
| Apr 7, 1999 | 7.00 |
| Apr 6, 1999 | 7.06 |
| Apr 5, 1999 | 7.25 |
| Apr 1, 1999 | 7.34 |
| Mar 31, 1999 | 7.38 |
| Mar 30, 1999 | 7.38 |
| Mar 29, 1999 | 7.47 |
| Mar 26, 1999 | 7.30 |
| Mar 25, 1999 | 7.28 |
| Mar 24, 1999 | 7.11 |
| Mar 23, 1999 | 7.00 |
| Mar 22, 1999 | 7.16 |
| Mar 19, 1999 | 7.19 |
| Mar 18, 1999 | 7.28 |
| Mar 17, 1999 | 7.44 |
| Mar 16, 1999 | 7.56 |
| Mar 15, 1999 | 7.64 |
| Mar 12, 1999 | 7.56 |
| Mar 11, 1999 | 7.50 |
| Mar 10, 1999 | 7.56 |
| Mar 9, 1999 | 7.33 |
| Mar 8, 1999 | 7.44 |
| Mar 5, 1999 | 7.48 |
| Mar 4, 1999 | 7.31 |
| Mar 3, 1999 | 7.64 |
| Mar 2, 1999 | 7.69 |
| Mar 1, 1999 | 7.55 |
| Feb 26, 1999 | 7.50 |
| Feb 25, 1999 | 7.50 |
| Feb 24, 1999 | 7.41 |
| Feb 23, 1999 | 7.38 |
| Feb 22, 1999 | 7.39 |
| Feb 19, 1999 | 7.14 |
| Feb 18, 1999 | 6.66 |
| Feb 17, 1999 | 6.05 |
| Feb 16, 1999 | 6.06 |
| Feb 12, 1999 | 5.70 |
| Feb 11, 1999 | 5.73 |
| Feb 10, 1999 | 5.45 |
| Feb 9, 1999 | 5.34 |
| Feb 8, 1999 | 5.42 |
| Feb 5, 1999 | 5.47 |
| Feb 4, 1999 | 5.45 |
| Feb 3, 1999 | 5.36 |
| Feb 2, 1999 | 5.34 |
| Feb 1, 1999 | 5.50 |
| Jan 29, 1999 | 5.59 |
| Jan 28, 1999 | 5.78 |
| Jan 27, 1999 | 5.81 |
| Jan 26, 1999 | 6.13 |
| Jan 25, 1999 | 6.20 |
| Jan 22, 1999 | 6.25 |
| Jan 21, 1999 | 6.16 |
| Jan 20, 1999 | 6.22 |
| Jan 19, 1999 | 5.81 |
| Jan 15, 1999 | 5.73 |
| Jan 14, 1999 | 5.50 |
| Jan 13, 1999 | 5.47 |
| Jan 12, 1999 | 5.61 |
| Jan 11, 1999 | 5.78 |
| Jan 8, 1999 | 5.75 |
| Jan 7, 1999 | 5.59 |
| Jan 6, 1999 | 5.72 |
| Jan 5, 1999 | 5.50 |
| Jan 4, 1999 | 5.63 |
| Dec 31, 1998 | 5.41 |
| Dec 30, 1998 | 5.41 |
| Dec 29, 1998 | 5.38 |
| Dec 28, 1998 | 5.28 |
| Dec 24, 1998 | 5.45 |
| Dec 23, 1998 | 5.55 |
| Dec 22, 1998 | 5.34 |
| Dec 21, 1998 | 5.33 |
| Dec 18, 1998 | 5.02 |
| Dec 17, 1998 | 4.94 |
| Dec 16, 1998 | 4.95 |
| Dec 15, 1998 | 5.14 |
| Dec 14, 1998 | 5.06 |
| Dec 11, 1998 | 5.41 |
| Dec 10, 1998 | 5.44 |
| Dec 9, 1998 | 5.69 |
| Dec 8, 1998 | 5.63 |
| Dec 7, 1998 | 5.13 |
| Dec 4, 1998 | 4.78 |
| Dec 3, 1998 | 4.69 |
| Dec 2, 1998 | 4.67 |
| Dec 1, 1998 | 4.64 |
| Nov 30, 1998 | 4.70 |
| Nov 27, 1998 | 4.88 |
| Nov 25, 1998 | 4.75 |
| Nov 24, 1998 | 4.55 |
| Nov 23, 1998 | 4.56 |
| Nov 20, 1998 | 4.63 |
| Nov 19, 1998 | 4.58 |
| Nov 18, 1998 | 4.36 |
| Nov 17, 1998 | 4.28 |
| Nov 16, 1998 | 4.31 |
| Nov 13, 1998 | 4.16 |
| Nov 12, 1998 | 4.17 |
| Nov 11, 1998 | 4.52 |
| Nov 10, 1998 | 4.66 |
| Nov 9, 1998 | 4.66 |
| Nov 6, 1998 | 4.69 |
| Nov 5, 1998 | 4.77 |
| Nov 4, 1998 | 4.67 |
| Nov 3, 1998 | 4.88 |
| Nov 2, 1998 | 5.16 |
| Oct 30, 1998 | 4.75 |
| Oct 29, 1998 | 4.66 |
| Oct 28, 1998 | 4.73 |
| Oct 27, 1998 | 5.05 |
| Oct 26, 1998 | 5.31 |
| Oct 23, 1998 | 4.66 |
| Oct 22, 1998 | 4.39 |
| Oct 21, 1998 | 4.06 |
| Oct 20, 1998 | 3.91 |
| Oct 19, 1998 | 3.72 |
| Oct 16, 1998 | 3.69 |
| Oct 15, 1998 | 3.69 |
| Oct 14, 1998 | 3.41 |
| Oct 13, 1998 | 3.31 |
| Oct 12, 1998 | 3.16 |
| Oct 9, 1998 | 3.00 |
| Oct 8, 1998 | 3.09 |
| Oct 7, 1998 | 3.45 |
| Oct 6, 1998 | 3.72 |
| Oct 5, 1998 | 3.66 |
| Oct 2, 1998 | 3.94 |
| Oct 1, 1998 | 3.84 |
| Sep 30, 1998 | 3.69 |
| Sep 29, 1998 | 3.56 |
| Sep 28, 1998 | 3.94 |
| Sep 25, 1998 | 4.66 |
| Sep 24, 1998 | 7.45 |
| Sep 23, 1998 | 7.56 |
| Sep 22, 1998 | 7.36 |
| Sep 21, 1998 | 7.69 |
| Sep 18, 1998 | 7.91 |
| Sep 17, 1998 | 7.66 |
| Sep 16, 1998 | 7.94 |
| Sep 15, 1998 | 8.00 |
| Sep 14, 1998 | 8.16 |
| Sep 11, 1998 | 7.69 |
| Sep 10, 1998 | 7.41 |
| Sep 9, 1998 | 7.63 |
| Sep 8, 1998 | 8.00 |
| Sep 4, 1998 | 7.31 |
| Sep 3, 1998 | 7.25 |
| Sep 2, 1998 | 7.38 |
| Sep 1, 1998 | 7.56 |
| Aug 31, 1998 | 7.00 |
| Aug 28, 1998 | 7.36 |
| Aug 27, 1998 | 7.53 |
| Aug 26, 1998 | 8.27 |
| Aug 25, 1998 | 8.59 |
| Aug 24, 1998 | 8.66 |
| Aug 21, 1998 | 8.58 |
| Aug 20, 1998 | 9.00 |
| Aug 19, 1998 | 9.09 |
| Aug 18, 1998 | 9.47 |
| Aug 17, 1998 | 9.34 |
| Aug 14, 1998 | 8.92 |
| Aug 13, 1998 | 8.94 |
| Aug 12, 1998 | 8.91 |
| Aug 11, 1998 | 8.41 |
| Aug 10, 1998 | 8.73 |
| Aug 7, 1998 | 8.94 |
| Aug 6, 1998 | 8.97 |
| Aug 5, 1998 | 8.42 |
| Aug 4, 1998 | 9.44 |
| Aug 3, 1998 | 9.66 |
| Jul 31, 1998 | 9.63 |
| Jul 30, 1998 | 9.88 |
| Jul 29, 1998 | 9.72 |
| Jul 28, 1998 | 9.75 |
| Jul 27, 1998 | 9.72 |
| Jul 24, 1998 | 9.13 |
| Jul 23, 1998 | 9.16 |
| Jul 22, 1998 | 9.34 |
| Jul 21, 1998 | 9.42 |
| Jul 20, 1998 | 9.53 |
| Jul 17, 1998 | 9.69 |
| Jul 16, 1998 | 9.44 |
| Jul 15, 1998 | 9.42 |
| Jul 14, 1998 | 9.52 |
| Jul 13, 1998 | 9.22 |
| Jul 10, 1998 | 8.91 |
| Jul 9, 1998 | 9.00 |
| Jul 8, 1998 | 8.97 |
| Jul 7, 1998 | 9.00 |
| Jul 6, 1998 | 9.33 |
| Jul 2, 1998 | 9.38 |
| Jul 1, 1998 | 9.47 |
| Jun 30, 1998 | 9.38 |
| Jun 29, 1998 | 9.50 |
| Jun 26, 1998 | 9.52 |
| Jun 25, 1998 | 9.56 |
| Jun 24, 1998 | 9.38 |
| Jun 23, 1998 | 8.95 |
| Jun 22, 1998 | 8.69 |
| Jun 19, 1998 | 8.81 |
| Jun 18, 1998 | 9.06 |
| Jun 17, 1998 | 9.13 |
| Jun 16, 1998 | 8.83 |
| Jun 15, 1998 | 8.38 |
| Jun 12, 1998 | 8.75 |
| Jun 11, 1998 | 8.53 |
| Jun 10, 1998 | 9.13 |
| Jun 9, 1998 | 9.66 |
| Jun 8, 1998 | 9.05 |
| Jun 5, 1998 | 8.38 |
| Jun 4, 1998 | 8.38 |
| Jun 3, 1998 | 8.63 |
| Jun 2, 1998 | 8.69 |
| Jun 1, 1998 | 8.81 |
| May 29, 1998 | 9.13 |
| May 28, 1998 | 9.09 |
| May 27, 1998 | 9.41 |
| May 26, 1998 | 9.84 |
| May 22, 1998 | 9.78 |
| May 21, 1998 | 9.72 |
| May 20, 1998 | 9.78 |
| May 19, 1998 | 9.75 |
| May 18, 1998 | 9.90 |
| May 15, 1998 | 9.84 |
| May 14, 1998 | 9.78 |
| May 13, 1998 | 9.77 |
| May 12, 1998 | 9.70 |
| May 11, 1998 | 9.89 |
| May 8, 1998 | 9.78 |
| May 7, 1998 | 9.25 |
| May 6, 1998 | 10.25 |
| May 5, 1998 | 10.28 |
| May 4, 1998 | 11.06 |
| May 1, 1998 | 10.78 |
| Apr 30, 1998 | 10.75 |
| Apr 29, 1998 | 10.63 |
| Apr 28, 1998 | 10.69 |
| Apr 27, 1998 | 10.22 |
| Apr 24, 1998 | 11.00 |
| Apr 23, 1998 | 11.13 |
| Apr 22, 1998 | 11.25 |
| Apr 21, 1998 | 11.16 |
| Apr 20, 1998 | 10.81 |
| Apr 17, 1998 | 10.69 |
| Apr 16, 1998 | 10.75 |
| Apr 15, 1998 | 11.03 |
| Apr 14, 1998 | 11.11 |
| Apr 13, 1998 | 11.19 |
| Apr 9, 1998 | 11.66 |
| Apr 8, 1998 | 11.66 |
| Apr 7, 1998 | 11.75 |
| Apr 6, 1998 | 12.19 |
| Apr 3, 1998 | 11.94 |
| Apr 2, 1998 | 11.97 |
| Apr 1, 1998 | 11.59 |
| Mar 31, 1998 | 11.50 |
| Mar 30, 1998 | 11.03 |
| Mar 27, 1998 | 10.41 |
| Mar 26, 1998 | 10.38 |
| Mar 25, 1998 | 10.50 |
| Mar 24, 1998 | 10.47 |
| Mar 23, 1998 | 10.44 |
| Mar 20, 1998 | 10.47 |
| Mar 19, 1998 | 10.47 |
| Mar 18, 1998 | 10.44 |
| Mar 17, 1998 | 11.00 |
| Mar 16, 1998 | 11.14 |
| Mar 13, 1998 | 11.02 |
| Mar 12, 1998 | 11.09 |
| Mar 11, 1998 | 11.19 |
| Mar 10, 1998 | 11.30 |
| Mar 9, 1998 | 11.19 |
| Mar 6, 1998 | 11.39 |
| Mar 5, 1998 | 11.06 |
| Mar 4, 1998 | 11.41 |
| Mar 3, 1998 | 11.31 |
| Mar 2, 1998 | 11.38 |
| Feb 27, 1998 | 11.02 |
| Feb 26, 1998 | 11.44 |
| Feb 25, 1998 | 11.50 |
| Feb 24, 1998 | 11.38 |
| Feb 23, 1998 | 11.69 |
| Feb 20, 1998 | 11.90 |
| Feb 19, 1998 | 11.75 |
| Feb 18, 1998 | 11.83 |
| Feb 17, 1998 | 11.14 |
| Feb 13, 1998 | 10.72 |
| Feb 12, 1998 | 10.69 |
| Feb 11, 1998 | 10.73 |
| Feb 10, 1998 | 10.59 |
| Feb 9, 1998 | 10.70 |
| Feb 6, 1998 | 11.19 |
| Feb 5, 1998 | 11.03 |
| Feb 4, 1998 | 10.38 |
| Feb 3, 1998 | 10.41 |
| Feb 2, 1998 | 10.31 |
| Jan 30, 1998 | 9.38 |
| Jan 29, 1998 | 9.16 |
| Jan 28, 1998 | 8.41 |
| Jan 27, 1998 | 8.53 |
| Jan 26, 1998 | 8.53 |
| Jan 23, 1998 | 8.84 |
| Jan 22, 1998 | 8.91 |
| Jan 21, 1998 | 9.09 |
| Jan 20, 1998 | 9.25 |
| Jan 16, 1998 | 9.16 |
| Jan 15, 1998 | 9.33 |
| Jan 14, 1998 | 9.44 |
| Jan 13, 1998 | 9.69 |
| Jan 12, 1998 | 9.39 |
| Jan 9, 1998 | 9.81 |
| Jan 8, 1998 | 10.38 |
| Jan 7, 1998 | 10.13 |
| Jan 6, 1998 | 11.11 |
| Jan 5, 1998 | 11.09 |
| Jan 2, 1998 | 10.72 |
| Dec 31, 1997 | 10.50 |
| Dec 30, 1997 | 10.38 |
| Dec 29, 1997 | 10.13 |
| Dec 26, 1997 | 9.81 |
| Dec 24, 1997 | 9.88 |
| Dec 23, 1997 | 9.97 |
| Dec 22, 1997 | 9.81 |
| Dec 19, 1997 | 9.59 |
| Dec 18, 1997 | 9.63 |
| Dec 17, 1997 | 9.66 |
| Dec 16, 1997 | 9.13 |
| Dec 15, 1997 | 9.13 |
| Dec 12, 1997 | 9.25 |
| Dec 11, 1997 | 9.66 |
| Dec 10, 1997 | 10.34 |
| Dec 9, 1997 | 10.59 |
| Dec 8, 1997 | 10.41 |
| Dec 5, 1997 | 10.38 |
| Dec 4, 1997 | 9.97 |
| Dec 3, 1997 | 10.02 |
| Dec 2, 1997 | 10.17 |
| Dec 1, 1997 | 11.31 |
| Nov 28, 1997 | 10.91 |
| Nov 26, 1997 | 11.16 |
| Nov 25, 1997 | 11.50 |
| Nov 24, 1997 | 11.75 |
| Nov 21, 1997 | 12.03 |
| Nov 20, 1997 | 11.84 |
| Nov 19, 1997 | 11.47 |
| Nov 18, 1997 | 11.25 |
| Nov 17, 1997 | 11.00 |
| Nov 14, 1997 | 10.11 |
| Nov 13, 1997 | 9.53 |
| Nov 12, 1997 | 9.73 |
| Nov 11, 1997 | 10.91 |
| Nov 10, 1997 | 10.88 |
| Nov 7, 1997 | 10.91 |
| Nov 6, 1997 | 11.38 |
| Nov 5, 1997 | 12.25 |
| Nov 4, 1997 | 12.41 |
| Nov 3, 1997 | 11.88 |
| Oct 31, 1997 | 11.66 |
| Oct 30, 1997 | 11.75 |
| Oct 29, 1997 | 12.00 |
| Oct 28, 1997 | 11.31 |
| Oct 27, 1997 | 10.16 |
| Oct 24, 1997 | 11.75 |
| Oct 23, 1997 | 12.31 |
| Oct 22, 1997 | 12.60 |
| Oct 21, 1997 | 12.63 |
| Oct 20, 1997 | 12.59 |
| Oct 17, 1997 | 12.56 |
| Oct 16, 1997 | 13.23 |
| Oct 15, 1997 | 12.88 |
| Oct 14, 1997 | 13.22 |
| Oct 13, 1997 | 13.34 |
| Oct 10, 1997 | 13.13 |
| Oct 9, 1997 | 13.13 |
| Oct 8, 1997 | 13.69 |
| Oct 7, 1997 | 13.67 |
| Oct 6, 1997 | 14.25 |
| Oct 3, 1997 | 14.38 |
| Oct 2, 1997 | 13.97 |
| Oct 1, 1997 | 14.16 |
| Sep 30, 1997 | 14.06 |
| Sep 29, 1997 | 14.38 |
| Sep 26, 1997 | 13.50 |
| Sep 25, 1997 | 12.97 |
| Sep 24, 1997 | 13.31 |
| Sep 23, 1997 | 13.31 |
| Sep 22, 1997 | 13.31 |
| Sep 19, 1997 | 11.81 |
| Sep 18, 1997 | 11.84 |
| Sep 17, 1997 | 11.91 |
| Sep 16, 1997 | 11.59 |
| Sep 15, 1997 | 11.59 |
| Sep 12, 1997 | 11.75 |
| Sep 11, 1997 | 11.72 |
| Sep 10, 1997 | 11.41 |
| Sep 9, 1997 | 11.44 |
| Sep 8, 1997 | 11.41 |
| Sep 5, 1997 | 11.47 |
| Sep 4, 1997 | 11.25 |
| Sep 3, 1997 | 10.75 |
| Sep 2, 1997 | 10.06 |
| Aug 29, 1997 | 9.98 |
| Aug 28, 1997 | 10.05 |
| Aug 27, 1997 | 9.97 |
| Aug 26, 1997 | 10.25 |
| Aug 25, 1997 | 10.41 |
| Aug 22, 1997 | 10.00 |
| Aug 21, 1997 | 9.84 |
| Aug 20, 1997 | 9.28 |
| Aug 19, 1997 | 8.56 |
| Aug 18, 1997 | 8.63 |
| Aug 15, 1997 | 9.03 |
| Aug 14, 1997 | 9.16 |
| Aug 13, 1997 | 8.91 |
| Aug 12, 1997 | 8.81 |
| Aug 11, 1997 | 8.97 |
| Aug 8, 1997 | 9.31 |
| Aug 7, 1997 | 9.66 |
| Aug 6, 1997 | 10.13 |
| Aug 5, 1997 | 9.84 |
| Aug 4, 1997 | 9.50 |
| Aug 1, 1997 | 9.44 |
| Jul 31, 1997 | 9.53 |
| Jul 30, 1997 | 9.44 |
| Jul 29, 1997 | 9.34 |
| Jul 28, 1997 | 9.09 |
| Jul 25, 1997 | 8.81 |
| Jul 24, 1997 | 8.97 |
| Jul 23, 1997 | 9.25 |
| Jul 22, 1997 | 9.53 |
| Jul 21, 1997 | 9.44 |
| Jul 18, 1997 | 9.25 |
| Jul 17, 1997 | 9.19 |
| Jul 16, 1997 | 9.00 |
| Jul 15, 1997 | 8.25 |
| Jul 14, 1997 | 8.06 |
| Jul 11, 1997 | 8.00 |
| Jul 10, 1997 | 8.13 |
| Jul 9, 1997 | 8.22 |
| Jul 8, 1997 | 8.25 |
| Jul 7, 1997 | 8.06 |
| Jul 3, 1997 | 8.19 |
| Jul 2, 1997 | 8.28 |
| Jul 1, 1997 | 8.06 |
| Jun 30, 1997 | 7.50 |
| Jun 27, 1997 | 7.53 |
| Jun 26, 1997 | 7.56 |
| Jun 25, 1997 | 7.44 |
| Jun 24, 1997 | 7.63 |
| Jun 23, 1997 | 7.69 |
| Jun 20, 1997 | 8.03 |
| Jun 19, 1997 | 8.12 |
| Jun 18, 1997 | 8.08 |
| Jun 17, 1997 | 7.78 |
| Jun 16, 1997 | 7.86 |
| Jun 13, 1997 | 7.59 |
| Jun 12, 1997 | 7.47 |
| Jun 11, 1997 | 7.47 |
| Jun 10, 1997 | 7.66 |
| Jun 9, 1997 | 7.63 |
| Jun 6, 1997 | 7.47 |
| Jun 5, 1997 | 7.69 |
| Jun 4, 1997 | 7.59 |
| Jun 3, 1997 | 7.66 |
| Jun 2, 1997 | 7.75 |
| May 30, 1997 | 7.63 |
| May 29, 1997 | 7.81 |
| May 28, 1997 | 7.16 |
| May 27, 1997 | 6.78 |
| May 23, 1997 | 6.41 |
| May 22, 1997 | 6.50 |
| May 21, 1997 | 6.50 |
| May 20, 1997 | 6.44 |
| May 19, 1997 | 6.56 |
| May 16, 1997 | 6.67 |
| May 15, 1997 | 6.78 |
| May 14, 1997 | 6.69 |
| May 13, 1997 | 6.69 |
| May 12, 1997 | 6.83 |
| May 9, 1997 | 6.75 |
| May 8, 1997 | 6.56 |
| May 7, 1997 | 6.00 |
| May 6, 1997 | 6.03 |
| May 5, 1997 | 6.06 |
| May 2, 1997 | 5.78 |
| May 1, 1997 | 5.69 |
| Apr 30, 1997 | 5.31 |
| Apr 29, 1997 | 5.34 |
| Apr 28, 1997 | 5.34 |
| Apr 25, 1997 | 5.25 |
| Apr 24, 1997 | 5.28 |
| Apr 23, 1997 | 5.47 |
| Apr 22, 1997 | 5.53 |
| Apr 21, 1997 | 5.69 |
| Apr 18, 1997 | 5.75 |
| Apr 17, 1997 | 5.75 |
| Apr 16, 1997 | 5.78 |
| Apr 15, 1997 | 5.69 |
| Apr 14, 1997 | 5.50 |
| Apr 11, 1997 | 5.59 |
| Apr 10, 1997 | 5.88 |
| Apr 9, 1997 | 5.94 |
| Apr 8, 1997 | 6.03 |
| Apr 7, 1997 | 5.88 |
| Apr 4, 1997 | 5.63 |
| Apr 3, 1997 | 5.41 |
| Apr 2, 1997 | 5.41 |
| Apr 1, 1997 | 5.31 |
| Mar 31, 1997 | 5.13 |
| Mar 27, 1997 | 5.19 |
| Mar 26, 1997 | 5.06 |
| Mar 25, 1997 | 4.75 |
| Mar 24, 1997 | 4.72 |
| Mar 21, 1997 | 4.78 |
| Mar 20, 1997 | 4.81 |
| Mar 19, 1997 | 4.66 |
| Mar 18, 1997 | 4.75 |
| Mar 17, 1997 | 4.81 |
| Mar 14, 1997 | 4.75 |
| Mar 13, 1997 | 4.78 |
| Mar 12, 1997 | 4.88 |
| Mar 11, 1997 | 4.84 |
| Mar 10, 1997 | 4.97 |
| Mar 7, 1997 | 5.22 |
| Mar 6, 1997 | 5.19 |
| Mar 5, 1997 | 5.31 |
| Mar 4, 1997 | 5.25 |
| Mar 3, 1997 | 5.25 |
| Feb 28, 1997 | 5.44 |
| Feb 27, 1997 | 5.31 |
| Feb 26, 1997 | 5.38 |
| Feb 25, 1997 | 5.63 |
| Feb 24, 1997 | 5.66 |
| Feb 21, 1997 | 5.81 |
| Feb 20, 1997 | 5.34 |
| Feb 19, 1997 | 5.63 |
| Feb 18, 1997 | 5.94 |
| Feb 14, 1997 | 6.00 |
| Feb 13, 1997 | 6.00 |
| Feb 12, 1997 | 6.00 |
| Feb 11, 1997 | 6.06 |
| Feb 10, 1997 | 6.50 |
| Feb 7, 1997 | 6.30 |
| Feb 6, 1997 | 6.13 |
| Feb 5, 1997 | 6.09 |
| Feb 4, 1997 | 6.06 |
| Feb 3, 1997 | 6.16 |
| Jan 31, 1997 | 6.19 |
| Jan 30, 1997 | 6.22 |
| Jan 29, 1997 | 6.09 |
| Jan 28, 1997 | 5.81 |
| Jan 27, 1997 | 5.72 |
| Jan 24, 1997 | 5.63 |
| Jan 23, 1997 | 5.81 |
| Jan 22, 1997 | 5.50 |
| Jan 21, 1997 | 5.56 |
| Jan 20, 1997 | 5.56 |
| Jan 17, 1997 | 5.75 |
| Jan 16, 1997 | 5.84 |
| Jan 15, 1997 | 5.63 |
| Jan 14, 1997 | 5.72 |
| Jan 13, 1997 | 5.69 |
| Jan 10, 1997 | 5.44 |
| Jan 9, 1997 | 5.52 |
| Jan 8, 1997 | 5.19 |
| Jan 7, 1997 | 4.94 |
| Jan 6, 1997 | 4.89 |
| Jan 3, 1997 | 4.78 |
| Jan 2, 1997 | 4.88 |
| Dec 31, 1996 | 4.50 |
| Dec 30, 1996 | 4.34 |
| Dec 27, 1996 | 4.31 |
| Dec 26, 1996 | 4.41 |
| Dec 24, 1996 | 4.41 |
| Dec 23, 1996 | 4.44 |
| Dec 20, 1996 | 4.44 |
| Dec 19, 1996 | 4.38 |
| Dec 18, 1996 | 4.47 |
| Dec 17, 1996 | 4.50 |
| Dec 16, 1996 | 4.63 |
| Dec 13, 1996 | 4.71 |
| Dec 12, 1996 | 4.81 |
| Dec 11, 1996 | 4.63 |
| Dec 10, 1996 | 4.78 |
| Dec 9, 1996 | 4.84 |
| Dec 6, 1996 | 4.63 |
| Dec 5, 1996 | 4.63 |
| Dec 4, 1996 | 4.41 |
| Dec 3, 1996 | 4.41 |
| Dec 2, 1996 | 4.44 |
| Nov 29, 1996 | 4.53 |
| Nov 27, 1996 | 4.44 |
| Nov 26, 1996 | 4.16 |
| Nov 25, 1996 | 4.44 |
| Nov 22, 1996 | 4.78 |
| Nov 21, 1996 | 4.72 |
| Nov 20, 1996 | 4.78 |
| Nov 19, 1996 | 5.00 |
| Nov 18, 1996 | 5.25 |
| Nov 15, 1996 | 5.38 |
| Nov 14, 1996 | 5.50 |
| Nov 13, 1996 | 5.44 |
| Nov 12, 1996 | 5.31 |
| Nov 11, 1996 | 5.38 |
| Nov 8, 1996 | 5.31 |
| Nov 7, 1996 | 5.69 |
| Nov 6, 1996 | 5.16 |
| Nov 5, 1996 | 4.94 |
| Nov 4, 1996 | 4.91 |
| Nov 1, 1996 | 4.75 |
| Oct 31, 1996 | 5.03 |
| Oct 30, 1996 | 4.50 |
| Oct 29, 1996 | 4.25 |
| Oct 28, 1996 | 4.41 |
| Oct 25, 1996 | 4.78 |
| Oct 24, 1996 | 5.16 |
| Oct 23, 1996 | 5.38 |
| Oct 22, 1996 | 5.53 |
| Oct 21, 1996 | 5.61 |
| Oct 18, 1996 | 5.59 |
| Oct 17, 1996 | 5.53 |
| Oct 16, 1996 | 5.56 |
| Oct 15, 1996 | 5.55 |
| Oct 14, 1996 | 5.53 |
| Oct 11, 1996 | 5.38 |
| Oct 10, 1996 | 5.63 |
| Oct 9, 1996 | 5.59 |
| Oct 8, 1996 | 5.63 |
| Oct 7, 1996 | 5.88 |
| Oct 4, 1996 | 5.63 |
| Oct 3, 1996 | 5.20 |
| Oct 2, 1996 | 5.00 |
| Oct 1, 1996 | 5.63 |
| Sep 30, 1996 | 5.73 |
| Sep 27, 1996 | 5.78 |
| Sep 26, 1996 | 5.94 |
| Sep 25, 1996 | 6.95 |
| Sep 24, 1996 | 6.75 |
| Sep 23, 1996 | 6.34 |
| Sep 20, 1996 | 6.34 |
| Sep 19, 1996 | 6.41 |
| Sep 18, 1996 | 6.63 |
| Sep 17, 1996 | 7.00 |
| Sep 16, 1996 | 7.13 |
| Sep 13, 1996 | 6.88 |
| Sep 12, 1996 | 6.88 |
| Sep 11, 1996 | 6.53 |
| Sep 10, 1996 | 6.25 |
| Sep 9, 1996 | 6.31 |
| Sep 6, 1996 | 6.13 |
| Sep 5, 1996 | 5.97 |
| Sep 4, 1996 | 5.97 |
| Sep 3, 1996 | 6.09 |
| Aug 30, 1996 | 6.19 |
| Aug 29, 1996 | 6.28 |
| Aug 28, 1996 | 6.63 |
| Aug 27, 1996 | 6.59 |
| Aug 26, 1996 | 6.59 |
| Aug 23, 1996 | 6.44 |
| Aug 22, 1996 | 6.72 |
| Aug 21, 1996 | 6.22 |
| Aug 20, 1996 | 6.19 |
| Aug 19, 1996 | 6.16 |
| Aug 16, 1996 | 6.25 |
| Aug 15, 1996 | 6.06 |
| Aug 14, 1996 | 5.75 |
| Aug 13, 1996 | 5.66 |
| Aug 12, 1996 | 5.88 |
| Aug 9, 1996 | 6.09 |
| Aug 8, 1996 | 5.97 |
| Aug 7, 1996 | 6.16 |
| Aug 6, 1996 | 5.66 |
| Aug 5, 1996 | 6.08 |
| Aug 2, 1996 | 5.06 |
| Aug 1, 1996 | 4.97 |
| Jul 31, 1996 | 4.88 |
| Jul 30, 1996 | 4.91 |
| Jul 29, 1996 | 4.91 |
| Jul 26, 1996 | 4.97 |
| Jul 25, 1996 | 5.00 |
| Jul 24, 1996 | 4.63 |
| Jul 23, 1996 | 4.50 |
| Jul 22, 1996 | 4.47 |
| Jul 19, 1996 | 4.50 |
| Jul 18, 1996 | 4.63 |
| Jul 17, 1996 | 4.38 |
| Jul 16, 1996 | 3.91 |
| Jul 15, 1996 | 4.09 |
| Jul 12, 1996 | 4.41 |
| Jul 11, 1996 | 4.47 |
| Jul 10, 1996 | 4.50 |
| Jul 9, 1996 | 4.52 |
| Jul 8, 1996 | 4.63 |
| Jul 5, 1996 | 5.03 |
| Jul 3, 1996 | 5.19 |
| Jul 2, 1996 | 5.22 |
| Jul 1, 1996 | 5.25 |
| Jun 28, 1996 | 4.75 |
| Jun 27, 1996 | 4.53 |
| Jun 26, 1996 | 4.38 |
| Jun 25, 1996 | 4.47 |
| Jun 24, 1996 | 4.44 |
| Jun 21, 1996 | 4.50 |
| Jun 20, 1996 | 4.38 |
| Jun 19, 1996 | 4.56 |
| Jun 18, 1996 | 4.69 |
| Jun 17, 1996 | 5.06 |
| Jun 14, 1996 | 5.17 |
| Jun 13, 1996 | 5.69 |
| Jun 12, 1996 | 5.75 |
| Jun 11, 1996 | 5.59 |
| Jun 10, 1996 | 5.47 |
| Jun 7, 1996 | 5.56 |
| Jun 6, 1996 | 5.66 |
| Jun 5, 1996 | 6.00 |
| Jun 4, 1996 | 5.66 |
| Jun 3, 1996 | 5.22 |
| May 31, 1996 | 5.28 |
| May 30, 1996 | 5.31 |
| May 29, 1996 | 5.53 |
| May 28, 1996 | 5.59 |
| May 24, 1996 | 5.44 |
| May 23, 1996 | 4.69 |
| May 22, 1996 | 4.41 |
| May 21, 1996 | 4.63 |
| May 20, 1996 | 4.72 |
| May 17, 1996 | 4.78 |
| May 16, 1996 | 4.53 |
| May 15, 1996 | 4.56 |
| May 14, 1996 | 4.58 |
| May 13, 1996 | 4.31 |
| May 10, 1996 | 4.16 |
| May 9, 1996 | 4.03 |
| May 8, 1996 | 4.09 |
| May 7, 1996 | 4.16 |
| May 6, 1996 | 3.78 |
| May 3, 1996 | 3.78 |
| May 2, 1996 | 3.81 |
| May 1, 1996 | 3.84 |
| Apr 30, 1996 | 3.83 |
| Apr 29, 1996 | 3.91 |
| Apr 26, 1996 | 3.97 |
| Apr 25, 1996 | 3.94 |
| Apr 24, 1996 | 4.00 |
| Apr 23, 1996 | 3.94 |
| Apr 22, 1996 | 3.97 |
| Apr 19, 1996 | 3.97 |
| Apr 18, 1996 | 3.94 |
| Apr 17, 1996 | 3.81 |
| Apr 16, 1996 | 3.59 |
| Apr 15, 1996 | 3.61 |
| Apr 12, 1996 | 3.53 |
| Apr 11, 1996 | 3.63 |
| Apr 10, 1996 | 3.56 |
| Apr 9, 1996 | 3.63 |
| Apr 8, 1996 | 3.53 |
| Apr 4, 1996 | 7.03 |
| Apr 3, 1996 | 7.13 |
| Apr 2, 1996 | 6.94 |
| Apr 1, 1996 | 6.50 |
| Mar 29, 1996 | 6.50 |
| Mar 28, 1996 | 6.56 |
| Mar 27, 1996 | 6.44 |
| Mar 26, 1996 | 6.56 |
| Mar 25, 1996 | 6.63 |
| Mar 22, 1996 | 6.63 |
| Mar 21, 1996 | 6.44 |
| Mar 20, 1996 | 6.63 |
| Mar 19, 1996 | 6.88 |
| Mar 18, 1996 | 6.75 |
| Mar 15, 1996 | 6.84 |
| Mar 14, 1996 | 7.00 |
| Mar 13, 1996 | 6.97 |
| Mar 12, 1996 | 6.75 |
| Mar 11, 1996 | 6.38 |
| Mar 8, 1996 | 6.31 |
| Mar 7, 1996 | 6.69 |
| Mar 6, 1996 | 6.94 |
| Mar 5, 1996 | 6.81 |
| Mar 4, 1996 | 6.84 |
| Mar 1, 1996 | 7.00 |
| Feb 29, 1996 | 7.25 |
| Feb 28, 1996 | 6.91 |
| Feb 27, 1996 | 6.88 |
| Feb 26, 1996 | 7.53 |
| Feb 23, 1996 | 7.00 |
| Feb 22, 1996 | 6.38 |
| Feb 21, 1996 | 5.94 |
| Feb 20, 1996 | 5.31 |
| Feb 16, 1996 | 5.13 |
| Feb 15, 1996 | 5.13 |
| Feb 14, 1996 | 5.13 |
| Feb 13, 1996 | 5.09 |
| Feb 12, 1996 | 5.19 |
| Feb 9, 1996 | 5.19 |
| Feb 8, 1996 | 5.06 |
| Feb 7, 1996 | 5.06 |
| Feb 6, 1996 | 5.13 |
| Feb 5, 1996 | 5.22 |
| Feb 2, 1996 | 5.25 |
| Feb 1, 1996 | 5.19 |
| Jan 31, 1996 | 5.19 |
| Jan 30, 1996 | 5.03 |
| Jan 29, 1996 | 5.00 |
| Jan 26, 1996 | 5.00 |
| Jan 25, 1996 | 5.00 |