Nice (NICE) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Nice | 73,678.80 | -303.99 Mn | 494.80 Mn | 119.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 119.44 |
| May 21, 2026 | 119.74 |
| May 20, 2026 | 120.03 |
| May 19, 2026 | 120.33 |
| May 18, 2026 | 120.62 |
| May 15, 2026 | 120.94 |
| May 14, 2026 | 121.30 |
| May 13, 2026 | 121.68 |
| May 12, 2026 | 122.10 |
| May 11, 2026 | 122.48 |
| May 8, 2026 | 122.83 |
| May 7, 2026 | 123.18 |
| May 6, 2026 | 123.50 |
| May 5, 2026 | 123.79 |
| May 4, 2026 | 123.93 |
| May 1, 2026 | 124.08 |
| Apr 30, 2026 | 124.27 |
| Apr 29, 2026 | 124.52 |
| Apr 28, 2026 | 124.77 |
| Apr 27, 2026 | 125.04 |
| Apr 24, 2026 | 125.35 |
| Apr 23, 2026 | 125.70 |
| Apr 22, 2026 | 126.07 |
| Apr 21, 2026 | 126.39 |
| Apr 20, 2026 | 126.71 |
| Apr 17, 2026 | 127.02 |
| Apr 16, 2026 | 127.34 |
| Apr 15, 2026 | 127.66 |
| Apr 14, 2026 | 127.97 |
| Apr 13, 2026 | 128.29 |
| Apr 10, 2026 | 128.61 |
| Apr 9, 2026 | 128.95 |
| Apr 8, 2026 | 129.24 |
| Apr 7, 2026 | 129.51 |
| Apr 6, 2026 | 129.78 |
| Apr 2, 2026 | 130.04 |
| Apr 1, 2026 | 130.31 |
| Mar 31, 2026 | 130.59 |
| Mar 30, 2026 | 130.89 |
| Mar 27, 2026 | 131.24 |
| Mar 26, 2026 | 131.59 |
| Mar 25, 2026 | 131.92 |
| Mar 24, 2026 | 132.25 |
| Mar 23, 2026 | 132.58 |
| Mar 20, 2026 | 132.88 |
| Mar 19, 2026 | 133.14 |
| Mar 18, 2026 | 133.37 |
| Mar 17, 2026 | 133.61 |
| Mar 16, 2026 | 133.86 |
| Mar 13, 2026 | 134.09 |
| Mar 12, 2026 | 134.32 |
| Mar 11, 2026 | 134.53 |
| Mar 10, 2026 | 134.73 |
| Mar 9, 2026 | 134.93 |
| Mar 6, 2026 | 135.13 |
| Mar 5, 2026 | 135.34 |
| Mar 4, 2026 | 135.51 |
| Mar 3, 2026 | 135.68 |
| Mar 2, 2026 | 135.91 |
| Feb 27, 2026 | 136.17 |
| Feb 26, 2026 | 136.41 |
| Feb 25, 2026 | 136.65 |
| Feb 24, 2026 | 136.91 |
| Feb 23, 2026 | 137.14 |
| Feb 20, 2026 | 137.36 |
| Feb 19, 2026 | 137.56 |
| Feb 18, 2026 | 137.79 |
| Feb 17, 2026 | 138.07 |
| Feb 13, 2026 | 138.38 |
| Feb 12, 2026 | 138.64 |
| Feb 11, 2026 | 138.89 |
| Feb 10, 2026 | 139.11 |
| Feb 9, 2026 | 139.32 |
| Feb 6, 2026 | 139.52 |
| Feb 5, 2026 | 139.70 |
| Feb 4, 2026 | 139.86 |
| Feb 3, 2026 | 140.05 |
| Feb 2, 2026 | 140.26 |
| Jan 30, 2026 | 140.49 |
| Jan 29, 2026 | 140.72 |
| Jan 28, 2026 | 140.94 |
| Jan 27, 2026 | 141.13 |
| Jan 26, 2026 | 141.33 |
| Jan 23, 2026 | 141.46 |
| Jan 22, 2026 | 141.62 |
| Jan 21, 2026 | 141.76 |
| Jan 20, 2026 | 141.95 |
| Jan 16, 2026 | 142.18 |
| Jan 15, 2026 | 142.39 |
| Jan 14, 2026 | 142.59 |
| Jan 13, 2026 | 142.79 |
| Jan 12, 2026 | 143.00 |
| Jan 9, 2026 | 143.22 |
| Jan 8, 2026 | 143.43 |
| Jan 7, 2026 | 143.62 |
| Jan 6, 2026 | 143.82 |
| Jan 5, 2026 | 144.00 |
| Jan 2, 2026 | 144.18 |
| Dec 31, 2025 | 144.37 |
| Dec 30, 2025 | 144.56 |
| Dec 29, 2025 | 144.72 |
| Dec 26, 2025 | 144.86 |
| Dec 24, 2025 | 145.00 |
| Dec 23, 2025 | 145.16 |
| Dec 22, 2025 | 145.33 |
| Dec 19, 2025 | 145.52 |
| Dec 18, 2025 | 145.71 |
| Dec 17, 2025 | 145.91 |
| Dec 16, 2025 | 146.09 |
| Dec 15, 2025 | 146.26 |
| Dec 12, 2025 | 146.42 |
| Dec 11, 2025 | 146.59 |
| Dec 10, 2025 | 146.77 |
| Dec 9, 2025 | 146.99 |
| Dec 8, 2025 | 147.26 |
| Dec 5, 2025 | 147.51 |
| Dec 4, 2025 | 147.75 |
| Dec 3, 2025 | 148.10 |
| Dec 2, 2025 | 148.45 |
| Dec 1, 2025 | 148.79 |
| Nov 28, 2025 | 149.15 |
| Nov 26, 2025 | 149.48 |
| Nov 25, 2025 | 149.82 |
| Nov 24, 2025 | 150.17 |
| Nov 21, 2025 | 150.49 |
| Nov 20, 2025 | 150.83 |
| Nov 19, 2025 | 151.20 |
| Nov 18, 2025 | 151.54 |
| Nov 17, 2025 | 151.83 |
| Nov 14, 2025 | 152.05 |
| Nov 13, 2025 | 152.21 |
| Nov 12, 2025 | 152.38 |
| Nov 11, 2025 | 152.60 |
| Nov 10, 2025 | 152.82 |
| Nov 7, 2025 | 152.99 |
| Nov 6, 2025 | 153.17 |
| Nov 5, 2025 | 153.37 |
| Nov 4, 2025 | 153.55 |
| Nov 3, 2025 | 153.71 |
| Oct 31, 2025 | 153.85 |
| Oct 30, 2025 | 154.01 |
| Oct 29, 2025 | 154.18 |
| Oct 28, 2025 | 154.33 |
| Oct 27, 2025 | 154.46 |
| Oct 24, 2025 | 154.61 |
| Oct 23, 2025 | 154.78 |
| Oct 22, 2025 | 154.97 |
| Oct 21, 2025 | 155.16 |
| Oct 20, 2025 | 155.33 |
| Oct 17, 2025 | 155.52 |
| Oct 16, 2025 | 155.73 |
| Oct 15, 2025 | 155.95 |
| Oct 14, 2025 | 156.19 |
| Oct 13, 2025 | 156.41 |
| Oct 10, 2025 | 156.62 |
| Oct 9, 2025 | 156.83 |
| Oct 8, 2025 | 157.02 |
| Oct 7, 2025 | 157.23 |
| Oct 6, 2025 | 157.51 |
| Oct 3, 2025 | 157.75 |
| Oct 2, 2025 | 157.99 |
| Oct 1, 2025 | 158.26 |
| Sep 30, 2025 | 158.48 |
| Sep 29, 2025 | 158.67 |
| Sep 26, 2025 | 158.87 |
| Sep 25, 2025 | 159.09 |
| Sep 24, 2025 | 159.30 |
| Sep 23, 2025 | 159.51 |
| Sep 22, 2025 | 159.69 |
| Sep 19, 2025 | 159.87 |
| Sep 18, 2025 | 160.01 |
| Sep 17, 2025 | 160.16 |
| Sep 16, 2025 | 160.33 |
| Sep 15, 2025 | 160.51 |
| Sep 12, 2025 | 160.68 |
| Sep 11, 2025 | 160.82 |
| Sep 10, 2025 | 160.96 |
| Sep 9, 2025 | 161.12 |
| Sep 8, 2025 | 161.27 |
| Sep 5, 2025 | 161.42 |
| Sep 4, 2025 | 161.63 |
| Sep 3, 2025 | 161.93 |
| Sep 2, 2025 | 162.21 |
| Aug 29, 2025 | 162.48 |
| Aug 28, 2025 | 162.73 |
| Aug 27, 2025 | 162.94 |
| Aug 26, 2025 | 163.11 |
| Aug 25, 2025 | 163.28 |
| Aug 22, 2025 | 163.42 |
| Aug 21, 2025 | 163.57 |
| Aug 20, 2025 | 163.75 |
| Aug 19, 2025 | 163.95 |
| Aug 18, 2025 | 164.16 |
| Aug 15, 2025 | 164.38 |
| Aug 14, 2025 | 164.59 |
| Aug 13, 2025 | 164.84 |
| Aug 12, 2025 | 164.97 |
| Aug 11, 2025 | 165.15 |
| Aug 8, 2025 | 165.32 |
| Aug 7, 2025 | 165.47 |
| Aug 6, 2025 | 165.62 |
| Aug 5, 2025 | 165.74 |
| Aug 4, 2025 | 165.87 |
| Aug 1, 2025 | 165.95 |
| Jul 31, 2025 | 166.04 |
| Jul 30, 2025 | 166.09 |
| Jul 29, 2025 | 166.12 |
| Jul 28, 2025 | 166.13 |
| Jul 25, 2025 | 166.13 |
| Jul 24, 2025 | 166.17 |
| Jul 23, 2025 | 166.20 |
| Jul 22, 2025 | 166.22 |
| Jul 21, 2025 | 166.24 |
| Jul 18, 2025 | 166.34 |
| Jul 17, 2025 | 166.43 |
| Jul 16, 2025 | 166.50 |
| Jul 15, 2025 | 166.59 |
| Jul 14, 2025 | 166.69 |
| Jul 11, 2025 | 166.76 |
| Jul 10, 2025 | 166.81 |
| Jul 9, 2025 | 166.83 |
| Jul 8, 2025 | 166.78 |
| Jul 7, 2025 | 166.74 |
| Jul 3, 2025 | 166.70 |
| Jul 2, 2025 | 166.67 |
| Jul 1, 2025 | 166.65 |
| Jun 30, 2025 | 166.62 |
| Jun 27, 2025 | 166.58 |
| Jun 26, 2025 | 166.56 |
| Jun 25, 2025 | 166.53 |
| Jun 24, 2025 | 166.51 |
| Jun 23, 2025 | 166.51 |
| Jun 20, 2025 | 166.53 |
| Jun 18, 2025 | 166.59 |
| Jun 17, 2025 | 166.63 |
| Jun 16, 2025 | 166.68 |
| Jun 13, 2025 | 166.75 |
| Jun 12, 2025 | 166.82 |
| Jun 11, 2025 | 166.86 |
| Jun 10, 2025 | 166.84 |
| Jun 9, 2025 | 166.85 |
| Jun 6, 2025 | 166.87 |
| Jun 5, 2025 | 166.91 |
| Jun 4, 2025 | 166.92 |
| Jun 3, 2025 | 166.91 |
| Jun 2, 2025 | 166.89 |
| May 30, 2025 | 166.86 |
| May 29, 2025 | 166.81 |
| May 28, 2025 | 166.76 |
| May 27, 2025 | 166.79 |
| May 23, 2025 | 166.80 |
| May 22, 2025 | 166.84 |
| May 21, 2025 | 166.87 |
| May 20, 2025 | 166.92 |
| May 19, 2025 | 166.97 |
| May 16, 2025 | 167.04 |
| May 15, 2025 | 167.12 |
| May 14, 2025 | 167.22 |
| May 13, 2025 | 167.27 |
| May 12, 2025 | 167.35 |
| May 9, 2025 | 167.43 |
| May 8, 2025 | 167.53 |
| May 7, 2025 | 167.62 |
| May 6, 2025 | 167.70 |
| May 5, 2025 | 167.81 |
| May 2, 2025 | 167.92 |
| May 1, 2025 | 168.04 |
| Apr 30, 2025 | 168.15 |
| Apr 29, 2025 | 168.25 |
| Apr 28, 2025 | 168.32 |
| Apr 25, 2025 | 168.39 |
| Apr 24, 2025 | 168.48 |
| Apr 23, 2025 | 168.58 |
| Apr 22, 2025 | 168.68 |
| Apr 21, 2025 | 168.79 |
| Apr 17, 2025 | 168.92 |
| Apr 16, 2025 | 169.01 |
| Apr 15, 2025 | 169.12 |
| Apr 14, 2025 | 169.19 |
| Apr 11, 2025 | 169.24 |
| Apr 10, 2025 | 169.29 |
| Apr 9, 2025 | 169.35 |
| Apr 8, 2025 | 169.41 |
| Apr 7, 2025 | 169.52 |
| Apr 4, 2025 | 169.62 |
| Apr 3, 2025 | 169.75 |
| Apr 2, 2025 | 169.83 |
| Apr 1, 2025 | 169.89 |
| Mar 31, 2025 | 169.98 |
| Mar 28, 2025 | 170.09 |
| Mar 27, 2025 | 170.18 |
| Mar 26, 2025 | 170.23 |
| Mar 25, 2025 | 170.28 |
| Mar 24, 2025 | 170.30 |
| Mar 21, 2025 | 170.37 |
| Mar 20, 2025 | 170.48 |
| Mar 19, 2025 | 170.63 |
| Mar 18, 2025 | 170.80 |
| Mar 17, 2025 | 170.99 |
| Mar 14, 2025 | 171.20 |
| Mar 13, 2025 | 171.42 |
| Mar 12, 2025 | 171.67 |
| Mar 11, 2025 | 171.95 |
| Mar 10, 2025 | 172.23 |
| Mar 7, 2025 | 172.50 |
| Mar 6, 2025 | 172.72 |
| Mar 5, 2025 | 172.98 |
| Mar 4, 2025 | 173.38 |
| Mar 3, 2025 | 173.77 |
| Feb 28, 2025 | 174.20 |
| Feb 27, 2025 | 174.63 |
| Feb 26, 2025 | 175.03 |
| Feb 25, 2025 | 175.41 |
| Feb 24, 2025 | 175.77 |
| Feb 21, 2025 | 176.08 |
| Feb 20, 2025 | 176.41 |
| Feb 19, 2025 | 176.74 |
| Feb 18, 2025 | 176.95 |
| Feb 14, 2025 | 177.19 |
| Feb 13, 2025 | 177.43 |
| Feb 12, 2025 | 177.67 |
| Feb 11, 2025 | 177.94 |
| Feb 10, 2025 | 178.23 |
| Feb 7, 2025 | 178.51 |
| Feb 6, 2025 | 178.78 |
| Feb 5, 2025 | 179.03 |
| Feb 4, 2025 | 179.32 |
| Feb 3, 2025 | 179.63 |
| Jan 31, 2025 | 179.97 |
| Jan 30, 2025 | 180.30 |
| Jan 29, 2025 | 180.63 |
| Jan 28, 2025 | 181.00 |
| Jan 27, 2025 | 181.38 |
| Jan 24, 2025 | 181.75 |
| Jan 23, 2025 | 182.15 |
| Jan 22, 2025 | 182.56 |
| Jan 21, 2025 | 182.99 |
| Jan 17, 2025 | 183.42 |
| Jan 16, 2025 | 183.87 |
| Jan 15, 2025 | 184.32 |
| Jan 14, 2025 | 184.79 |
| Jan 13, 2025 | 185.22 |
| Jan 10, 2025 | 185.70 |
| Jan 8, 2025 | 186.19 |
| Jan 7, 2025 | 186.67 |
| Jan 6, 2025 | 187.12 |
| Jan 3, 2025 | 187.51 |
| Jan 2, 2025 | 187.88 |
| Dec 31, 2024 | 188.23 |
| Dec 30, 2024 | 188.57 |
| Dec 27, 2024 | 188.92 |
| Dec 26, 2024 | 189.26 |
| Dec 24, 2024 | 189.58 |
| Dec 23, 2024 | 189.90 |
| Dec 20, 2024 | 190.22 |
| Dec 19, 2024 | 190.54 |
| Dec 18, 2024 | 190.85 |
| Dec 17, 2024 | 191.13 |
| Dec 16, 2024 | 191.41 |
| Dec 13, 2024 | 191.73 |
| Dec 12, 2024 | 192.02 |
| Dec 11, 2024 | 192.28 |
| Dec 10, 2024 | 192.61 |
| Dec 9, 2024 | 192.92 |
| Dec 6, 2024 | 193.18 |
| Dec 5, 2024 | 193.46 |
| Dec 4, 2024 | 193.63 |
| Dec 3, 2024 | 193.82 |
| Dec 2, 2024 | 194.01 |
| Nov 29, 2024 | 194.21 |
| Nov 27, 2024 | 194.42 |
| Nov 26, 2024 | 194.61 |
| Nov 25, 2024 | 194.81 |
| Nov 22, 2024 | 194.99 |
| Nov 21, 2024 | 195.21 |
| Nov 20, 2024 | 195.44 |
| Nov 19, 2024 | 195.66 |
| Nov 18, 2024 | 195.85 |
| Nov 15, 2024 | 196.05 |
| Nov 14, 2024 | 196.24 |
| Nov 13, 2024 | 196.37 |
| Nov 12, 2024 | 196.44 |
| Nov 11, 2024 | 196.56 |
| Nov 8, 2024 | 196.67 |
| Nov 7, 2024 | 196.81 |
| Nov 6, 2024 | 196.96 |
| Nov 5, 2024 | 197.17 |
| Nov 4, 2024 | 197.38 |
| Nov 1, 2024 | 197.59 |
| Oct 31, 2024 | 197.75 |
| Oct 30, 2024 | 197.90 |
| Oct 29, 2024 | 198.04 |
| Oct 28, 2024 | 198.18 |
| Oct 25, 2024 | 198.34 |
| Oct 24, 2024 | 198.53 |
| Oct 23, 2024 | 198.68 |
| Oct 22, 2024 | 198.84 |
| Oct 21, 2024 | 198.92 |
| Oct 18, 2024 | 199.00 |
| Oct 17, 2024 | 199.06 |
| Oct 16, 2024 | 199.13 |
| Oct 15, 2024 | 199.24 |
| Oct 14, 2024 | 199.36 |
| Oct 11, 2024 | 199.51 |
| Oct 10, 2024 | 199.66 |
| Oct 9, 2024 | 199.84 |
| Oct 8, 2024 | 200.02 |
| Oct 7, 2024 | 200.17 |
| Oct 4, 2024 | 200.33 |
| Oct 3, 2024 | 200.48 |
| Oct 2, 2024 | 200.64 |
| Oct 1, 2024 | 200.81 |
| Sep 30, 2024 | 200.99 |
| Sep 27, 2024 | 201.11 |
| Sep 26, 2024 | 201.26 |
| Sep 25, 2024 | 201.43 |
| Sep 24, 2024 | 201.59 |
| Sep 23, 2024 | 201.72 |
| Sep 20, 2024 | 201.89 |
| Sep 19, 2024 | 202.03 |
| Sep 18, 2024 | 202.15 |
| Sep 17, 2024 | 202.28 |
| Sep 16, 2024 | 202.43 |
| Sep 13, 2024 | 202.60 |
| Sep 12, 2024 | 202.75 |
| Sep 11, 2024 | 202.89 |
| Sep 10, 2024 | 203.06 |
| Sep 9, 2024 | 203.22 |
| Sep 6, 2024 | 203.39 |
| Sep 5, 2024 | 203.57 |
| Sep 4, 2024 | 203.73 |
| Sep 3, 2024 | 203.80 |
| Aug 30, 2024 | 203.86 |
| Aug 29, 2024 | 203.85 |
| Aug 28, 2024 | 203.83 |
| Aug 27, 2024 | 203.79 |
| Aug 26, 2024 | 203.73 |
| Aug 23, 2024 | 203.68 |
| Aug 22, 2024 | 203.63 |
| Aug 21, 2024 | 203.59 |
| Aug 20, 2024 | 203.48 |
| Aug 19, 2024 | 203.35 |
| Aug 16, 2024 | 203.20 |
| Aug 15, 2024 | 203.07 |
| Aug 14, 2024 | 202.96 |
| Aug 13, 2024 | 202.89 |
| Aug 12, 2024 | 202.87 |
| Aug 9, 2024 | 202.89 |
| Aug 8, 2024 | 202.88 |
| Aug 7, 2024 | 202.80 |
| Aug 6, 2024 | 202.77 |
| Aug 5, 2024 | 202.73 |
| Aug 2, 2024 | 202.71 |
| Aug 1, 2024 | 202.68 |
| Jul 31, 2024 | 202.59 |
| Jul 30, 2024 | 202.51 |
| Jul 29, 2024 | 202.43 |
| Jul 26, 2024 | 202.35 |
| Jul 25, 2024 | 202.26 |
| Jul 24, 2024 | 202.20 |
| Jul 23, 2024 | 202.13 |
| Jul 22, 2024 | 202.06 |
| Jul 19, 2024 | 202.00 |
| Jul 18, 2024 | 201.98 |
| Jul 17, 2024 | 201.94 |
| Jul 16, 2024 | 201.87 |
| Jul 15, 2024 | 201.80 |
| Jul 12, 2024 | 201.74 |
| Jul 11, 2024 | 201.73 |
| Jul 10, 2024 | 201.74 |
| Jul 9, 2024 | 201.74 |
| Jul 8, 2024 | 201.75 |
| Jul 5, 2024 | 201.77 |
| Jul 3, 2024 | 201.81 |
| Jul 2, 2024 | 201.84 |
| Jul 1, 2024 | 201.89 |
| Jun 28, 2024 | 201.93 |
| Jun 27, 2024 | 201.99 |
| Jun 26, 2024 | 202.08 |
| Jun 25, 2024 | 202.20 |
| Jun 24, 2024 | 202.34 |
| Jun 21, 2024 | 202.49 |
| Jun 20, 2024 | 202.64 |
| Jun 18, 2024 | 202.80 |
| Jun 17, 2024 | 202.94 |
| Jun 14, 2024 | 203.08 |
| Jun 13, 2024 | 203.21 |
| Jun 12, 2024 | 203.35 |
| Jun 11, 2024 | 203.46 |
| Jun 10, 2024 | 203.58 |
| Jun 7, 2024 | 203.70 |
| Jun 6, 2024 | 203.86 |
| Jun 5, 2024 | 203.99 |
| Jun 4, 2024 | 204.15 |
| Jun 3, 2024 | 204.28 |
| May 31, 2024 | 204.44 |
| May 30, 2024 | 204.60 |
| May 29, 2024 | 204.75 |
| May 28, 2024 | 204.89 |
| May 24, 2024 | 205.05 |
| May 23, 2024 | 205.21 |
| May 22, 2024 | 205.34 |
| May 21, 2024 | 205.45 |
| May 20, 2024 | 205.51 |
| May 17, 2024 | 205.57 |
| May 16, 2024 | 205.64 |
| May 15, 2024 | 205.73 |
| May 14, 2024 | 205.68 |
| May 13, 2024 | 205.64 |
| May 10, 2024 | 205.59 |
| May 9, 2024 | 205.56 |
| May 8, 2024 | 205.50 |
| May 7, 2024 | 205.46 |
| May 6, 2024 | 205.42 |
| May 3, 2024 | 205.38 |
| May 2, 2024 | 205.39 |
| May 1, 2024 | 205.37 |
| Apr 30, 2024 | 205.32 |
| Apr 29, 2024 | 205.24 |
| Apr 26, 2024 | 205.15 |
| Apr 25, 2024 | 205.06 |
| Apr 24, 2024 | 204.94 |
| Apr 23, 2024 | 204.80 |
| Apr 22, 2024 | 204.65 |
| Apr 19, 2024 | 204.53 |
| Apr 18, 2024 | 204.42 |
| Apr 17, 2024 | 204.27 |
| Apr 16, 2024 | 204.15 |
| Apr 15, 2024 | 204.02 |
| Apr 12, 2024 | 203.89 |
| Apr 11, 2024 | 203.76 |
| Apr 10, 2024 | 203.57 |
| Apr 9, 2024 | 203.41 |
| Apr 8, 2024 | 203.24 |
| Apr 5, 2024 | 203.07 |
| Apr 4, 2024 | 202.93 |
| Apr 3, 2024 | 202.80 |
| Apr 2, 2024 | 202.69 |
| Apr 1, 2024 | 202.57 |
| Mar 28, 2024 | 202.44 |
| Mar 27, 2024 | 202.26 |
| Mar 26, 2024 | 202.06 |
| Mar 25, 2024 | 201.83 |
| Mar 22, 2024 | 201.59 |
| Mar 21, 2024 | 201.36 |
| Mar 20, 2024 | 201.15 |
| Mar 19, 2024 | 200.94 |
| Mar 18, 2024 | 200.74 |
| Mar 15, 2024 | 200.58 |
| Mar 14, 2024 | 200.37 |
| Mar 13, 2024 | 200.11 |
| Mar 12, 2024 | 199.83 |
| Mar 11, 2024 | 199.57 |
| Mar 8, 2024 | 199.32 |
| Mar 7, 2024 | 199.10 |
| Mar 6, 2024 | 198.86 |
| Mar 5, 2024 | 198.63 |
| Mar 4, 2024 | 198.37 |
| Mar 1, 2024 | 198.06 |
| Feb 29, 2024 | 197.75 |
| Feb 28, 2024 | 197.42 |
| Feb 27, 2024 | 197.10 |
| Feb 26, 2024 | 196.81 |
| Feb 23, 2024 | 196.53 |
| Feb 22, 2024 | 196.28 |
| Feb 21, 2024 | 195.99 |
| Feb 20, 2024 | 195.82 |
| Feb 16, 2024 | 195.63 |
| Feb 15, 2024 | 195.49 |
| Feb 14, 2024 | 195.40 |
| Feb 13, 2024 | 195.29 |
| Feb 12, 2024 | 195.22 |
| Feb 9, 2024 | 195.11 |
| Feb 8, 2024 | 195.00 |
| Feb 7, 2024 | 194.94 |
| Feb 6, 2024 | 194.90 |
| Feb 5, 2024 | 194.87 |
| Feb 2, 2024 | 194.86 |
| Feb 1, 2024 | 194.89 |
| Jan 31, 2024 | 194.95 |
| Jan 30, 2024 | 195.04 |
| Jan 29, 2024 | 195.12 |
| Jan 26, 2024 | 195.17 |
| Jan 25, 2024 | 195.21 |
| Jan 24, 2024 | 195.24 |
| Jan 23, 2024 | 195.29 |
| Jan 22, 2024 | 195.32 |
| Jan 19, 2024 | 195.39 |
| Jan 18, 2024 | 195.45 |
| Jan 17, 2024 | 195.58 |
| Jan 16, 2024 | 195.68 |
| Jan 12, 2024 | 195.75 |
| Jan 11, 2024 | 195.76 |
| Jan 10, 2024 | 195.75 |
| Jan 9, 2024 | 195.74 |
| Jan 8, 2024 | 195.76 |
| Jan 5, 2024 | 195.76 |
| Jan 4, 2024 | 195.84 |
| Jan 3, 2024 | 195.92 |
| Jan 2, 2024 | 196.03 |
| Dec 29, 2023 | 196.12 |
| Dec 28, 2023 | 196.15 |
| Dec 27, 2023 | 196.18 |
| Dec 26, 2023 | 196.18 |
| Dec 22, 2023 | 196.19 |
| Dec 21, 2023 | 196.24 |
| Dec 20, 2023 | 196.29 |
| Dec 19, 2023 | 196.35 |
| Dec 18, 2023 | 196.41 |
| Dec 15, 2023 | 196.47 |
| Dec 14, 2023 | 196.53 |
| Dec 13, 2023 | 196.57 |
| Dec 12, 2023 | 196.61 |
| Dec 11, 2023 | 196.64 |
| Dec 8, 2023 | 196.65 |
| Dec 7, 2023 | 196.69 |
| Dec 6, 2023 | 196.76 |
| Dec 5, 2023 | 196.85 |
| Dec 4, 2023 | 196.95 |
| Dec 1, 2023 | 197.08 |
| Nov 30, 2023 | 197.25 |
| Nov 29, 2023 | 197.40 |
| Nov 28, 2023 | 197.54 |
| Nov 27, 2023 | 197.67 |
| Nov 24, 2023 | 197.81 |
| Nov 22, 2023 | 197.96 |
| Nov 21, 2023 | 198.10 |
| Nov 20, 2023 | 198.22 |
| Nov 17, 2023 | 198.34 |
| Nov 16, 2023 | 198.50 |
| Nov 15, 2023 | 198.60 |
| Nov 14, 2023 | 198.74 |
| Nov 13, 2023 | 198.88 |
| Nov 10, 2023 | 199.08 |
| Nov 9, 2023 | 199.30 |
| Nov 8, 2023 | 199.53 |
| Nov 7, 2023 | 199.73 |
| Nov 6, 2023 | 199.94 |
| Nov 3, 2023 | 200.12 |
| Nov 2, 2023 | 200.30 |
| Nov 1, 2023 | 200.54 |
| Oct 31, 2023 | 200.81 |
| Oct 30, 2023 | 201.03 |
| Oct 27, 2023 | 201.26 |
| Oct 26, 2023 | 201.49 |
| Oct 25, 2023 | 201.68 |
| Oct 24, 2023 | 201.85 |
| Oct 23, 2023 | 202.00 |
| Oct 20, 2023 | 202.15 |
| Oct 19, 2023 | 202.32 |
| Oct 18, 2023 | 202.49 |
| Oct 17, 2023 | 202.65 |
| Oct 16, 2023 | 202.79 |
| Oct 13, 2023 | 202.91 |
| Oct 12, 2023 | 203.08 |
| Oct 11, 2023 | 203.23 |
| Oct 10, 2023 | 203.38 |
| Oct 9, 2023 | 203.55 |
| Oct 6, 2023 | 203.70 |
| Oct 5, 2023 | 203.84 |
| Oct 4, 2023 | 204.00 |
| Oct 3, 2023 | 204.16 |
| Oct 2, 2023 | 204.35 |
| Sep 29, 2023 | 204.51 |
| Sep 28, 2023 | 204.68 |
| Sep 27, 2023 | 204.83 |
| Sep 26, 2023 | 204.98 |
| Sep 25, 2023 | 205.13 |
| Sep 22, 2023 | 205.24 |
| Sep 21, 2023 | 205.37 |
| Sep 20, 2023 | 205.50 |
| Sep 19, 2023 | 205.63 |
| Sep 18, 2023 | 205.71 |
| Sep 15, 2023 | 205.76 |
| Sep 14, 2023 | 205.82 |
| Sep 13, 2023 | 205.88 |
| Sep 12, 2023 | 205.96 |
| Sep 11, 2023 | 206.01 |
| Sep 8, 2023 | 206.05 |
| Sep 7, 2023 | 206.10 |
| Sep 6, 2023 | 206.15 |
| Sep 5, 2023 | 206.20 |
| Sep 1, 2023 | 206.25 |
| Aug 31, 2023 | 206.25 |
| Aug 30, 2023 | 206.27 |
| Aug 29, 2023 | 206.30 |
| Aug 28, 2023 | 206.16 |
| Aug 25, 2023 | 206.05 |
| Aug 24, 2023 | 205.90 |
| Aug 23, 2023 | 205.77 |
| Aug 22, 2023 | 205.67 |
| Aug 21, 2023 | 205.57 |
| Aug 18, 2023 | 205.52 |
| Aug 17, 2023 | 205.50 |
| Aug 16, 2023 | 205.48 |
| Aug 15, 2023 | 205.39 |
| Aug 14, 2023 | 205.28 |
| Aug 11, 2023 | 205.18 |
| Aug 10, 2023 | 205.05 |
| Aug 9, 2023 | 204.90 |
| Aug 8, 2023 | 204.74 |
| Aug 7, 2023 | 204.61 |
| Aug 4, 2023 | 204.46 |
| Aug 3, 2023 | 204.35 |
| Aug 2, 2023 | 204.20 |
| Aug 1, 2023 | 204.08 |
| Jul 31, 2023 | 203.92 |
| Jul 28, 2023 | 203.76 |
| Jul 27, 2023 | 203.61 |
| Jul 26, 2023 | 203.50 |
| Jul 25, 2023 | 203.42 |
| Jul 24, 2023 | 203.35 |
| Jul 21, 2023 | 203.28 |
| Jul 20, 2023 | 203.17 |
| Jul 19, 2023 | 203.04 |
| Jul 18, 2023 | 202.89 |
| Jul 17, 2023 | 202.77 |
| Jul 14, 2023 | 202.67 |
| Jul 13, 2023 | 202.59 |
| Jul 12, 2023 | 202.49 |
| Jul 11, 2023 | 202.41 |
| Jul 10, 2023 | 202.35 |
| Jul 7, 2023 | 202.31 |
| Jul 6, 2023 | 202.32 |
| Jul 5, 2023 | 202.32 |
| Jul 3, 2023 | 202.32 |
| Jun 30, 2023 | 202.34 |
| Jun 29, 2023 | 202.34 |
| Jun 28, 2023 | 202.39 |
| Jun 27, 2023 | 202.42 |
| Jun 26, 2023 | 202.45 |
| Jun 23, 2023 | 202.48 |
| Jun 22, 2023 | 202.46 |
| Jun 21, 2023 | 202.45 |
| Jun 20, 2023 | 202.46 |
| Jun 16, 2023 | 202.44 |
| Jun 15, 2023 | 202.40 |
| Jun 14, 2023 | 202.33 |
| Jun 13, 2023 | 202.25 |
| Jun 12, 2023 | 202.21 |
| Jun 9, 2023 | 202.19 |
| Jun 8, 2023 | 202.19 |
| Jun 7, 2023 | 202.22 |
| Jun 6, 2023 | 202.26 |
| Jun 5, 2023 | 202.31 |
| Jun 2, 2023 | 202.38 |
| Jun 1, 2023 | 202.48 |
| May 31, 2023 | 202.61 |
| May 30, 2023 | 202.74 |
| May 26, 2023 | 202.87 |
| May 25, 2023 | 203.08 |
| May 24, 2023 | 203.25 |
| May 23, 2023 | 203.43 |
| May 22, 2023 | 203.58 |
| May 19, 2023 | 203.72 |
| May 18, 2023 | 203.87 |
| May 17, 2023 | 204.00 |
| May 16, 2023 | 204.15 |
| May 15, 2023 | 204.30 |
| May 12, 2023 | 204.42 |
| May 11, 2023 | 204.55 |
| May 10, 2023 | 204.65 |
| May 9, 2023 | 204.73 |
| May 8, 2023 | 204.83 |
| May 5, 2023 | 204.95 |
| May 4, 2023 | 205.08 |
| May 3, 2023 | 205.14 |
| May 2, 2023 | 205.18 |
| May 1, 2023 | 205.18 |
| Apr 28, 2023 | 205.14 |
| Apr 27, 2023 | 205.09 |
| Apr 26, 2023 | 205.06 |
| Apr 25, 2023 | 205.07 |
| Apr 24, 2023 | 205.10 |
| Apr 21, 2023 | 205.09 |
| Apr 20, 2023 | 205.06 |
| Apr 19, 2023 | 205.03 |
| Apr 18, 2023 | 204.94 |
| Apr 17, 2023 | 204.81 |
| Apr 14, 2023 | 204.68 |
| Apr 13, 2023 | 204.54 |
| Apr 12, 2023 | 204.42 |
| Apr 11, 2023 | 204.32 |
| Apr 10, 2023 | 204.22 |
| Apr 6, 2023 | 204.08 |
| Apr 5, 2023 | 203.94 |
| Apr 4, 2023 | 203.79 |
| Apr 3, 2023 | 203.59 |
| Mar 31, 2023 | 203.43 |
| Mar 30, 2023 | 203.23 |
| Mar 29, 2023 | 203.05 |
| Mar 28, 2023 | 202.94 |
| Mar 27, 2023 | 202.91 |
| Mar 24, 2023 | 202.89 |
| Mar 23, 2023 | 202.88 |
| Mar 22, 2023 | 202.84 |
| Mar 21, 2023 | 202.81 |
| Mar 20, 2023 | 202.78 |
| Mar 17, 2023 | 202.71 |
| Mar 16, 2023 | 202.64 |
| Mar 15, 2023 | 202.60 |
| Mar 14, 2023 | 202.56 |
| Mar 13, 2023 | 202.50 |
| Mar 10, 2023 | 202.44 |
| Mar 9, 2023 | 202.39 |
| Mar 8, 2023 | 202.29 |
| Mar 7, 2023 | 202.19 |
| Mar 6, 2023 | 202.08 |
| Mar 3, 2023 | 201.98 |
| Mar 2, 2023 | 201.89 |
| Mar 1, 2023 | 201.85 |
| Feb 28, 2023 | 201.76 |
| Feb 27, 2023 | 201.63 |
| Feb 24, 2023 | 201.54 |
| Feb 23, 2023 | 201.45 |
| Feb 22, 2023 | 201.37 |
| Feb 21, 2023 | 201.27 |
| Feb 17, 2023 | 201.24 |
| Feb 16, 2023 | 201.18 |
| Feb 15, 2023 | 201.11 |
| Feb 14, 2023 | 201.03 |
| Feb 13, 2023 | 200.98 |
| Feb 10, 2023 | 200.88 |
| Feb 9, 2023 | 200.78 |
| Feb 8, 2023 | 200.71 |
| Feb 7, 2023 | 200.61 |
| Feb 6, 2023 | 200.52 |
| Feb 3, 2023 | 200.50 |
| Feb 2, 2023 | 200.46 |
| Feb 1, 2023 | 200.37 |
| Jan 31, 2023 | 200.37 |
| Jan 30, 2023 | 200.42 |
| Jan 27, 2023 | 200.46 |
| Jan 26, 2023 | 200.47 |
| Jan 25, 2023 | 200.52 |
| Jan 24, 2023 | 200.56 |
| Jan 23, 2023 | 200.62 |
| Jan 20, 2023 | 200.71 |
| Jan 19, 2023 | 200.84 |
| Jan 18, 2023 | 200.95 |
| Jan 17, 2023 | 201.01 |
| Jan 13, 2023 | 201.09 |
| Jan 12, 2023 | 201.21 |
| Jan 11, 2023 | 201.33 |
| Jan 10, 2023 | 201.44 |
| Jan 9, 2023 | 201.57 |
| Jan 6, 2023 | 201.70 |
| Jan 5, 2023 | 201.87 |
| Jan 4, 2023 | 202.03 |
| Jan 3, 2023 | 202.18 |
| Dec 30, 2022 | 202.29 |
| Dec 29, 2022 | 202.40 |
| Dec 28, 2022 | 202.46 |
| Dec 27, 2022 | 202.52 |
| Dec 23, 2022 | 202.61 |
| Dec 22, 2022 | 202.72 |
| Dec 21, 2022 | 202.86 |
| Dec 20, 2022 | 202.92 |
| Dec 19, 2022 | 203.05 |
| Dec 16, 2022 | 203.19 |
| Dec 15, 2022 | 203.34 |
| Dec 14, 2022 | 203.50 |
| Dec 13, 2022 | 203.62 |
| Dec 12, 2022 | 203.73 |
| Dec 9, 2022 | 203.85 |
| Dec 8, 2022 | 204.01 |
| Dec 7, 2022 | 204.12 |
| Dec 6, 2022 | 204.28 |
| Dec 5, 2022 | 204.46 |
| Dec 2, 2022 | 204.67 |
| Dec 1, 2022 | 204.98 |
| Nov 30, 2022 | 205.29 |
| Nov 29, 2022 | 205.62 |
| Nov 28, 2022 | 206.00 |
| Nov 25, 2022 | 206.39 |
| Nov 23, 2022 | 206.78 |
| Nov 22, 2022 | 207.10 |
| Nov 21, 2022 | 207.41 |
| Nov 18, 2022 | 207.70 |
| Nov 17, 2022 | 207.96 |
| Nov 16, 2022 | 208.25 |
| Nov 15, 2022 | 208.53 |
| Nov 14, 2022 | 208.79 |
| Nov 11, 2022 | 209.03 |
| Nov 10, 2022 | 209.23 |
| Nov 9, 2022 | 209.40 |
| Nov 8, 2022 | 209.76 |
| Nov 7, 2022 | 210.18 |
| Nov 4, 2022 | 210.58 |
| Nov 3, 2022 | 211.00 |
| Nov 2, 2022 | 211.38 |
| Nov 1, 2022 | 211.76 |
| Oct 31, 2022 | 212.15 |
| Oct 28, 2022 | 212.54 |
| Oct 27, 2022 | 212.97 |
| Oct 26, 2022 | 213.40 |
| Oct 25, 2022 | 213.80 |
| Oct 24, 2022 | 214.21 |
| Oct 21, 2022 | 214.66 |
| Oct 20, 2022 | 215.11 |
| Oct 19, 2022 | 215.62 |
| Oct 18, 2022 | 216.15 |
| Oct 17, 2022 | 216.71 |
| Oct 14, 2022 | 217.31 |
| Oct 13, 2022 | 217.95 |
| Oct 12, 2022 | 218.58 |
| Oct 11, 2022 | 219.19 |
| Oct 10, 2022 | 219.80 |
| Oct 7, 2022 | 220.39 |
| Oct 6, 2022 | 220.91 |
| Oct 5, 2022 | 221.34 |
| Oct 4, 2022 | 221.80 |
| Oct 3, 2022 | 222.26 |
| Sep 30, 2022 | 222.79 |
| Sep 29, 2022 | 223.35 |
| Sep 28, 2022 | 223.90 |
| Sep 27, 2022 | 224.44 |
| Sep 26, 2022 | 225.00 |
| Sep 23, 2022 | 225.56 |
| Sep 22, 2022 | 226.10 |
| Sep 21, 2022 | 226.56 |
| Sep 20, 2022 | 227.04 |
| Sep 19, 2022 | 227.53 |
| Sep 16, 2022 | 228.01 |
| Sep 15, 2022 | 228.47 |
| Sep 14, 2022 | 228.89 |
| Sep 13, 2022 | 229.24 |
| Sep 12, 2022 | 229.63 |
| Sep 9, 2022 | 229.95 |
| Sep 8, 2022 | 230.33 |
| Sep 7, 2022 | 230.73 |
| Sep 6, 2022 | 231.21 |
| Sep 2, 2022 | 231.72 |
| Sep 1, 2022 | 232.23 |
| Aug 31, 2022 | 232.76 |
| Aug 30, 2022 | 233.25 |
| Aug 29, 2022 | 233.72 |
| Aug 26, 2022 | 234.09 |
| Aug 25, 2022 | 234.47 |
| Aug 24, 2022 | 234.75 |
| Aug 23, 2022 | 235.03 |
| Aug 22, 2022 | 235.37 |
| Aug 19, 2022 | 235.68 |
| Aug 18, 2022 | 236.00 |
| Aug 17, 2022 | 236.31 |
| Aug 16, 2022 | 236.58 |
| Aug 15, 2022 | 236.85 |
| Aug 12, 2022 | 237.07 |
| Aug 11, 2022 | 237.31 |
| Aug 10, 2022 | 237.61 |
| Aug 9, 2022 | 237.87 |
| Aug 8, 2022 | 238.18 |
| Aug 5, 2022 | 238.44 |
| Aug 4, 2022 | 238.72 |
| Aug 3, 2022 | 238.99 |
| Aug 2, 2022 | 239.28 |
| Aug 1, 2022 | 239.57 |
| Jul 29, 2022 | 239.83 |
| Jul 28, 2022 | 240.09 |
| Jul 27, 2022 | 240.38 |
| Jul 26, 2022 | 240.67 |
| Jul 25, 2022 | 240.99 |
| Jul 22, 2022 | 241.28 |
| Jul 21, 2022 | 241.60 |
| Jul 20, 2022 | 241.91 |
| Jul 19, 2022 | 242.24 |
| Jul 18, 2022 | 242.64 |
| Jul 15, 2022 | 243.05 |
| Jul 14, 2022 | 243.44 |
| Jul 13, 2022 | 243.88 |
| Jul 12, 2022 | 244.36 |
| Jul 11, 2022 | 244.82 |
| Jul 8, 2022 | 245.24 |
| Jul 7, 2022 | 245.61 |
| Jul 6, 2022 | 246.00 |
| Jul 5, 2022 | 246.41 |
| Jul 1, 2022 | 246.85 |
| Jun 30, 2022 | 247.34 |
| Jun 29, 2022 | 247.86 |
| Jun 28, 2022 | 248.35 |
| Jun 27, 2022 | 248.85 |
| Jun 24, 2022 | 249.34 |
| Jun 23, 2022 | 249.78 |
| Jun 22, 2022 | 250.25 |
| Jun 21, 2022 | 250.74 |
| Jun 17, 2022 | 251.22 |
| Jun 16, 2022 | 251.72 |
| Jun 15, 2022 | 252.24 |
| Jun 14, 2022 | 252.76 |
| Jun 13, 2022 | 253.28 |
| Jun 10, 2022 | 253.80 |
| Jun 9, 2022 | 254.27 |
| Jun 8, 2022 | 254.70 |
| Jun 7, 2022 | 255.06 |
| Jun 6, 2022 | 255.40 |
| Jun 3, 2022 | 255.72 |
| Jun 2, 2022 | 256.07 |
| Jun 1, 2022 | 256.38 |
| May 31, 2022 | 256.72 |
| May 27, 2022 | 257.06 |
| May 26, 2022 | 257.37 |
| May 25, 2022 | 257.69 |
| May 24, 2022 | 258.04 |
| May 23, 2022 | 258.44 |
| May 20, 2022 | 258.84 |
| May 19, 2022 | 259.30 |
| May 18, 2022 | 259.72 |
| May 17, 2022 | 260.16 |
| May 16, 2022 | 260.57 |
| May 13, 2022 | 260.99 |
| May 12, 2022 | 261.38 |
| May 11, 2022 | 261.82 |
| May 10, 2022 | 262.28 |
| May 9, 2022 | 262.75 |
| May 6, 2022 | 263.27 |
| May 5, 2022 | 263.72 |
| May 4, 2022 | 264.12 |
| May 3, 2022 | 264.43 |
| May 2, 2022 | 264.72 |
| Apr 29, 2022 | 264.96 |
| Apr 28, 2022 | 265.20 |
| Apr 27, 2022 | 265.42 |
| Apr 26, 2022 | 265.67 |
| Apr 25, 2022 | 265.92 |
| Apr 22, 2022 | 266.16 |
| Apr 21, 2022 | 266.42 |
| Apr 20, 2022 | 266.68 |
| Apr 19, 2022 | 266.90 |
| Apr 18, 2022 | 267.10 |
| Apr 14, 2022 | 267.30 |
| Apr 13, 2022 | 267.47 |
| Apr 12, 2022 | 267.61 |
| Apr 11, 2022 | 267.78 |
| Apr 8, 2022 | 267.92 |
| Apr 7, 2022 | 268.02 |
| Apr 6, 2022 | 268.10 |
| Apr 5, 2022 | 268.14 |
| Apr 4, 2022 | 268.13 |
| Apr 1, 2022 | 268.09 |
| Mar 31, 2022 | 268.10 |
| Mar 30, 2022 | 268.11 |
| Mar 29, 2022 | 268.11 |
| Mar 28, 2022 | 268.13 |
| Mar 25, 2022 | 268.16 |
| Mar 24, 2022 | 268.21 |
| Mar 23, 2022 | 268.26 |
| Mar 22, 2022 | 268.27 |
| Mar 21, 2022 | 268.24 |
| Mar 18, 2022 | 268.23 |
| Mar 17, 2022 | 268.20 |
| Mar 16, 2022 | 268.21 |
| Mar 15, 2022 | 268.25 |
| Mar 14, 2022 | 268.33 |
| Mar 11, 2022 | 268.44 |
| Mar 10, 2022 | 268.53 |
| Mar 9, 2022 | 268.59 |
| Mar 8, 2022 | 268.60 |
| Mar 7, 2022 | 268.67 |
| Mar 4, 2022 | 268.69 |
| Mar 3, 2022 | 268.64 |
| Mar 2, 2022 | 268.59 |
| Mar 1, 2022 | 268.55 |
| Feb 28, 2022 | 268.54 |
| Feb 25, 2022 | 268.52 |
| Feb 24, 2022 | 268.49 |
| Feb 23, 2022 | 268.48 |
| Feb 22, 2022 | 268.52 |
| Feb 18, 2022 | 268.55 |
| Feb 17, 2022 | 268.56 |
| Feb 16, 2022 | 268.54 |
| Feb 15, 2022 | 268.41 |
| Feb 14, 2022 | 268.29 |
| Feb 11, 2022 | 268.20 |
| Feb 10, 2022 | 268.09 |
| Feb 9, 2022 | 267.95 |
| Feb 8, 2022 | 267.79 |
| Feb 7, 2022 | 267.73 |
| Feb 4, 2022 | 267.65 |
| Feb 3, 2022 | 267.56 |
| Feb 2, 2022 | 267.49 |
| Feb 1, 2022 | 267.39 |
| Jan 31, 2022 | 267.28 |
| Jan 28, 2022 | 267.18 |
| Jan 27, 2022 | 267.15 |
| Jan 26, 2022 | 267.13 |
| Jan 25, 2022 | 267.13 |
| Jan 24, 2022 | 267.09 |
| Jan 21, 2022 | 266.97 |
| Jan 20, 2022 | 266.89 |
| Jan 19, 2022 | 266.75 |
| Jan 18, 2022 | 266.63 |
| Jan 14, 2022 | 266.51 |
| Jan 13, 2022 | 266.32 |
| Jan 12, 2022 | 266.07 |
| Jan 11, 2022 | 265.76 |
| Jan 10, 2022 | 265.47 |
| Jan 7, 2022 | 265.21 |
| Jan 6, 2022 | 264.92 |
| Jan 5, 2022 | 264.60 |
| Jan 4, 2022 | 264.33 |
| Jan 3, 2022 | 264.02 |
| Dec 31, 2021 | 263.68 |
| Dec 30, 2021 | 263.30 |
| Dec 29, 2021 | 262.94 |
| Dec 28, 2021 | 262.54 |
| Dec 27, 2021 | 262.14 |
| Dec 23, 2021 | 261.75 |
| Dec 22, 2021 | 261.38 |
| Dec 21, 2021 | 260.99 |
| Dec 20, 2021 | 260.62 |
| Dec 17, 2021 | 260.27 |
| Dec 16, 2021 | 259.92 |
| Dec 15, 2021 | 259.55 |
| Dec 14, 2021 | 259.15 |
| Dec 13, 2021 | 258.78 |
| Dec 10, 2021 | 258.43 |
| Dec 9, 2021 | 258.06 |
| Dec 8, 2021 | 257.70 |
| Dec 7, 2021 | 257.35 |
| Dec 6, 2021 | 257.03 |
| Dec 3, 2021 | 256.82 |
| Dec 2, 2021 | 256.63 |
| Dec 1, 2021 | 256.43 |
| Nov 30, 2021 | 256.31 |
| Nov 29, 2021 | 256.22 |
| Nov 26, 2021 | 256.18 |
| Nov 24, 2021 | 256.17 |
| Nov 23, 2021 | 256.15 |
| Nov 22, 2021 | 256.13 |
| Nov 19, 2021 | 256.08 |
| Nov 18, 2021 | 255.98 |
| Nov 17, 2021 | 255.83 |
| Nov 16, 2021 | 255.65 |
| Nov 15, 2021 | 255.43 |
| Nov 12, 2021 | 255.19 |
| Nov 11, 2021 | 254.94 |
| Nov 10, 2021 | 254.71 |
| Nov 9, 2021 | 254.53 |
| Nov 8, 2021 | 254.41 |
| Nov 5, 2021 | 254.38 |
| Nov 4, 2021 | 254.34 |
| Nov 3, 2021 | 254.27 |
| Nov 2, 2021 | 254.24 |
| Nov 1, 2021 | 254.17 |
| Oct 29, 2021 | 254.11 |
| Oct 28, 2021 | 254.06 |
| Oct 27, 2021 | 254.04 |
| Oct 26, 2021 | 254.04 |
| Oct 25, 2021 | 254.01 |
| Oct 22, 2021 | 253.96 |
| Oct 21, 2021 | 253.93 |
| Oct 20, 2021 | 253.89 |
| Oct 19, 2021 | 253.90 |
| Oct 18, 2021 | 253.91 |
| Oct 15, 2021 | 253.95 |
| Oct 14, 2021 | 253.98 |
| Oct 13, 2021 | 253.99 |
| Oct 12, 2021 | 254.05 |
| Oct 11, 2021 | 254.12 |
| Oct 8, 2021 | 254.17 |
| Oct 7, 2021 | 254.23 |
| Oct 6, 2021 | 254.27 |
| Oct 5, 2021 | 254.31 |
| Oct 4, 2021 | 254.28 |
| Oct 1, 2021 | 254.18 |
| Sep 30, 2021 | 254.04 |
| Sep 29, 2021 | 253.85 |
| Sep 28, 2021 | 253.66 |
| Sep 27, 2021 | 253.49 |
| Sep 24, 2021 | 253.26 |
| Sep 23, 2021 | 253.01 |
| Sep 22, 2021 | 252.76 |
| Sep 21, 2021 | 252.55 |
| Sep 20, 2021 | 252.37 |
| Sep 17, 2021 | 252.14 |
| Sep 16, 2021 | 251.93 |
| Sep 15, 2021 | 251.70 |
| Sep 14, 2021 | 251.44 |
| Sep 13, 2021 | 251.13 |
| Sep 10, 2021 | 250.82 |
| Sep 9, 2021 | 250.49 |
| Sep 8, 2021 | 250.19 |
| Sep 7, 2021 | 249.90 |
| Sep 3, 2021 | 249.60 |
| Sep 2, 2021 | 249.28 |
| Sep 1, 2021 | 248.99 |
| Aug 31, 2021 | 248.71 |
| Aug 30, 2021 | 248.49 |
| Aug 27, 2021 | 248.24 |
| Aug 26, 2021 | 247.94 |
| Aug 25, 2021 | 247.66 |
| Aug 24, 2021 | 247.46 |
| Aug 23, 2021 | 247.29 |
| Aug 20, 2021 | 247.13 |
| Aug 19, 2021 | 246.93 |
| Aug 18, 2021 | 246.74 |
| Aug 17, 2021 | 246.54 |
| Aug 16, 2021 | 246.35 |
| Aug 13, 2021 | 246.15 |
| Aug 12, 2021 | 245.97 |
| Aug 11, 2021 | 245.78 |
| Aug 10, 2021 | 245.61 |
| Aug 9, 2021 | 245.41 |
| Aug 6, 2021 | 245.20 |
| Aug 5, 2021 | 244.99 |
| Aug 4, 2021 | 244.75 |
| Aug 3, 2021 | 244.54 |
| Aug 2, 2021 | 244.34 |
| Jul 30, 2021 | 244.14 |
| Jul 29, 2021 | 243.93 |
| Jul 28, 2021 | 243.71 |
| Jul 27, 2021 | 243.49 |
| Jul 26, 2021 | 243.27 |
| Jul 23, 2021 | 243.02 |
| Jul 22, 2021 | 242.74 |
| Jul 21, 2021 | 242.48 |
| Jul 20, 2021 | 242.23 |
| Jul 19, 2021 | 242.02 |
| Jul 16, 2021 | 241.83 |
| Jul 15, 2021 | 241.68 |
| Jul 14, 2021 | 241.53 |
| Jul 13, 2021 | 241.39 |
| Jul 12, 2021 | 241.23 |
| Jul 9, 2021 | 241.05 |
| Jul 8, 2021 | 240.89 |
| Jul 7, 2021 | 240.71 |
| Jul 6, 2021 | 240.51 |
| Jul 2, 2021 | 240.30 |
| Jul 1, 2021 | 240.12 |
| Jun 30, 2021 | 239.94 |
| Jun 29, 2021 | 239.77 |
| Jun 28, 2021 | 239.60 |
| Jun 25, 2021 | 239.43 |
| Jun 24, 2021 | 239.32 |
| Jun 23, 2021 | 239.18 |
| Jun 22, 2021 | 239.10 |
| Jun 21, 2021 | 239.05 |
| Jun 18, 2021 | 239.08 |
| Jun 17, 2021 | 239.13 |
| Jun 16, 2021 | 239.15 |
| Jun 15, 2021 | 239.20 |
| Jun 14, 2021 | 239.26 |
| Jun 11, 2021 | 239.30 |
| Jun 10, 2021 | 239.27 |
| Jun 9, 2021 | 239.22 |
| Jun 8, 2021 | 239.21 |
| Jun 7, 2021 | 239.23 |
| Jun 4, 2021 | 239.26 |
| Jun 3, 2021 | 239.30 |
| Jun 2, 2021 | 239.34 |
| Jun 1, 2021 | 239.37 |
| May 28, 2021 | 239.36 |
| May 27, 2021 | 239.35 |
| May 26, 2021 | 239.31 |
| May 25, 2021 | 239.25 |
| May 24, 2021 | 239.20 |
| May 21, 2021 | 239.20 |
| May 20, 2021 | 239.13 |
| May 19, 2021 | 239.05 |
| May 18, 2021 | 238.98 |
| May 17, 2021 | 238.91 |
| May 14, 2021 | 238.81 |
| May 13, 2021 | 238.69 |
| May 12, 2021 | 238.57 |
| May 11, 2021 | 238.47 |
| May 10, 2021 | 238.34 |
| May 7, 2021 | 238.20 |
| May 6, 2021 | 238.05 |
| May 5, 2021 | 237.90 |
| May 4, 2021 | 237.75 |
| May 3, 2021 | 237.57 |
| Apr 30, 2021 | 237.37 |
| Apr 29, 2021 | 237.15 |
| Apr 28, 2021 | 236.94 |
| Apr 27, 2021 | 236.73 |
| Apr 26, 2021 | 236.51 |
| Apr 23, 2021 | 236.26 |
| Apr 22, 2021 | 236.00 |
| Apr 21, 2021 | 235.76 |
| Apr 20, 2021 | 235.52 |
| Apr 19, 2021 | 235.27 |
| Apr 16, 2021 | 235.03 |
| Apr 15, 2021 | 234.79 |
| Apr 14, 2021 | 234.53 |
| Apr 13, 2021 | 234.32 |
| Apr 12, 2021 | 234.11 |
| Apr 9, 2021 | 233.92 |
| Apr 8, 2021 | 233.75 |
| Apr 7, 2021 | 233.57 |
| Apr 6, 2021 | 233.40 |
| Apr 5, 2021 | 233.21 |
| Apr 1, 2021 | 233.02 |
| Mar 31, 2021 | 232.86 |
| Mar 30, 2021 | 232.71 |
| Mar 29, 2021 | 232.55 |
| Mar 26, 2021 | 232.38 |
| Mar 25, 2021 | 232.21 |
| Mar 24, 2021 | 232.05 |
| Mar 23, 2021 | 231.87 |
| Mar 22, 2021 | 231.66 |
| Mar 19, 2021 | 231.44 |
| Mar 18, 2021 | 231.24 |
| Mar 17, 2021 | 231.04 |
| Mar 16, 2021 | 230.79 |
| Mar 15, 2021 | 230.57 |
| Mar 12, 2021 | 230.33 |
| Mar 11, 2021 | 230.10 |
| Mar 10, 2021 | 229.86 |
| Mar 9, 2021 | 229.64 |
| Mar 8, 2021 | 229.42 |
| Mar 5, 2021 | 229.23 |
| Mar 4, 2021 | 229.01 |
| Mar 3, 2021 | 228.81 |
| Mar 2, 2021 | 228.57 |
| Mar 1, 2021 | 228.29 |
| Feb 26, 2021 | 227.98 |
| Feb 25, 2021 | 227.71 |
| Feb 24, 2021 | 227.44 |
| Feb 23, 2021 | 227.16 |
| Feb 22, 2021 | 226.87 |
| Feb 19, 2021 | 226.51 |
| Feb 18, 2021 | 226.11 |
| Feb 17, 2021 | 225.65 |
| Feb 16, 2021 | 225.10 |
| Feb 12, 2021 | 224.56 |
| Feb 11, 2021 | 224.02 |
| Feb 10, 2021 | 223.49 |
| Feb 9, 2021 | 222.94 |
| Feb 8, 2021 | 222.38 |
| Feb 5, 2021 | 221.81 |
| Feb 4, 2021 | 221.28 |
| Feb 3, 2021 | 220.71 |
| Feb 2, 2021 | 220.19 |
| Feb 1, 2021 | 219.69 |
| Jan 29, 2021 | 219.18 |
| Jan 28, 2021 | 218.67 |
| Jan 27, 2021 | 218.17 |
| Jan 26, 2021 | 217.69 |
| Jan 25, 2021 | 217.14 |
| Jan 22, 2021 | 216.59 |
| Jan 21, 2021 | 216.02 |
| Jan 20, 2021 | 215.43 |
| Jan 19, 2021 | 214.76 |
| Jan 15, 2021 | 214.12 |
| Jan 14, 2021 | 213.46 |
| Jan 13, 2021 | 212.81 |
| Jan 12, 2021 | 212.17 |
| Jan 11, 2021 | 211.55 |
| Jan 8, 2021 | 210.94 |
| Jan 7, 2021 | 210.31 |
| Jan 6, 2021 | 209.68 |
| Jan 5, 2021 | 209.00 |
| Jan 4, 2021 | 208.25 |
| Dec 31, 2020 | 207.47 |
| Dec 30, 2020 | 206.64 |
| Dec 29, 2020 | 205.84 |
| Dec 28, 2020 | 205.08 |
| Dec 24, 2020 | 204.37 |
| Dec 23, 2020 | 203.63 |
| Dec 22, 2020 | 202.95 |
| Dec 21, 2020 | 202.28 |
| Dec 18, 2020 | 201.61 |
| Dec 17, 2020 | 201.04 |
| Dec 16, 2020 | 200.54 |
| Dec 15, 2020 | 200.09 |
| Dec 14, 2020 | 199.66 |
| Dec 11, 2020 | 199.27 |
| Dec 10, 2020 | 198.88 |
| Dec 9, 2020 | 198.48 |
| Dec 8, 2020 | 198.12 |
| Dec 7, 2020 | 197.76 |
| Dec 4, 2020 | 197.42 |
| Dec 3, 2020 | 197.09 |
| Dec 2, 2020 | 196.79 |
| Dec 1, 2020 | 196.50 |
| Nov 30, 2020 | 196.18 |
| Nov 27, 2020 | 195.85 |
| Nov 25, 2020 | 195.54 |
| Nov 24, 2020 | 195.25 |
| Nov 23, 2020 | 194.95 |
| Nov 20, 2020 | 194.65 |
| Nov 19, 2020 | 194.32 |
| Nov 18, 2020 | 194.01 |
| Nov 17, 2020 | 193.70 |
| Nov 16, 2020 | 193.41 |
| Nov 13, 2020 | 193.10 |
| Nov 12, 2020 | 192.78 |
| Nov 11, 2020 | 192.40 |
| Nov 10, 2020 | 192.04 |
| Nov 9, 2020 | 191.74 |
| Nov 6, 2020 | 191.40 |
| Nov 5, 2020 | 191.02 |
| Nov 4, 2020 | 190.65 |
| Nov 3, 2020 | 190.30 |
| Nov 2, 2020 | 190.01 |
| Oct 30, 2020 | 189.74 |
| Oct 29, 2020 | 189.48 |
| Oct 28, 2020 | 189.16 |
| Oct 27, 2020 | 188.84 |
| Oct 26, 2020 | 188.51 |
| Oct 23, 2020 | 188.19 |
| Oct 22, 2020 | 187.86 |
| Oct 21, 2020 | 187.56 |
| Oct 20, 2020 | 187.22 |
| Oct 19, 2020 | 186.85 |
| Oct 16, 2020 | 186.48 |
| Oct 15, 2020 | 186.09 |
| Oct 14, 2020 | 185.68 |
| Oct 13, 2020 | 185.29 |
| Oct 12, 2020 | 184.88 |
| Oct 9, 2020 | 184.48 |
| Oct 8, 2020 | 184.08 |
| Oct 7, 2020 | 183.70 |
| Oct 6, 2020 | 183.32 |
| Oct 5, 2020 | 182.94 |
| Oct 2, 2020 | 182.56 |
| Oct 1, 2020 | 182.20 |
| Sep 30, 2020 | 181.83 |
| Sep 29, 2020 | 181.47 |
| Sep 28, 2020 | 181.11 |
| Sep 25, 2020 | 180.76 |
| Sep 24, 2020 | 180.40 |
| Sep 23, 2020 | 180.06 |
| Sep 22, 2020 | 179.72 |
| Sep 21, 2020 | 179.34 |
| Sep 18, 2020 | 178.98 |
| Sep 17, 2020 | 178.64 |
| Sep 16, 2020 | 178.31 |
| Sep 15, 2020 | 177.98 |
| Sep 14, 2020 | 177.67 |
| Sep 11, 2020 | 177.38 |
| Sep 10, 2020 | 177.08 |
| Sep 9, 2020 | 176.75 |
| Sep 8, 2020 | 176.39 |
| Sep 4, 2020 | 176.05 |
| Sep 3, 2020 | 175.69 |
| Sep 2, 2020 | 175.34 |
| Sep 1, 2020 | 174.97 |
| Aug 31, 2020 | 174.58 |
| Aug 28, 2020 | 174.23 |
| Aug 27, 2020 | 173.87 |
| Aug 26, 2020 | 173.49 |
| Aug 25, 2020 | 173.10 |
| Aug 24, 2020 | 172.78 |
| Aug 21, 2020 | 172.49 |
| Aug 20, 2020 | 172.15 |
| Aug 19, 2020 | 171.83 |
| Aug 18, 2020 | 171.51 |
| Aug 17, 2020 | 171.18 |
| Aug 14, 2020 | 170.86 |
| Aug 13, 2020 | 170.54 |
| Aug 12, 2020 | 170.21 |
| Aug 11, 2020 | 169.86 |
| Aug 10, 2020 | 169.53 |
| Aug 7, 2020 | 169.18 |
| Aug 6, 2020 | 168.82 |
| Aug 5, 2020 | 168.44 |
| Aug 4, 2020 | 168.14 |
| Aug 3, 2020 | 167.85 |
| Jul 31, 2020 | 167.58 |
| Jul 30, 2020 | 167.32 |
| Jul 29, 2020 | 167.07 |
| Jul 28, 2020 | 166.81 |
| Jul 27, 2020 | 166.57 |
| Jul 24, 2020 | 166.32 |
| Jul 23, 2020 | 166.07 |
| Jul 22, 2020 | 165.82 |
| Jul 21, 2020 | 165.54 |
| Jul 20, 2020 | 165.25 |
| Jul 17, 2020 | 164.94 |
| Jul 16, 2020 | 164.65 |
| Jul 15, 2020 | 164.37 |
| Jul 14, 2020 | 164.09 |
| Jul 13, 2020 | 163.82 |
| Jul 10, 2020 | 163.56 |
| Jul 9, 2020 | 163.33 |
| Jul 8, 2020 | 163.11 |
| Jul 7, 2020 | 162.92 |
| Jul 6, 2020 | 162.74 |
| Jul 2, 2020 | 162.56 |
| Jul 1, 2020 | 162.36 |
| Jun 30, 2020 | 162.16 |
| Jun 29, 2020 | 161.95 |
| Jun 26, 2020 | 161.77 |
| Jun 25, 2020 | 161.57 |
| Jun 24, 2020 | 161.34 |
| Jun 23, 2020 | 161.15 |
| Jun 22, 2020 | 160.93 |
| Jun 19, 2020 | 160.71 |
| Jun 18, 2020 | 160.50 |
| Jun 17, 2020 | 160.28 |
| Jun 16, 2020 | 160.09 |
| Jun 15, 2020 | 159.89 |
| Jun 12, 2020 | 159.70 |
| Jun 11, 2020 | 159.53 |
| Jun 10, 2020 | 159.38 |
| Jun 9, 2020 | 159.20 |
| Jun 8, 2020 | 159.03 |
| Jun 5, 2020 | 158.87 |
| Jun 4, 2020 | 158.70 |
| Jun 3, 2020 | 158.54 |
| Jun 2, 2020 | 158.36 |
| Jun 1, 2020 | 158.17 |
| May 29, 2020 | 158.00 |
| May 28, 2020 | 157.83 |
| May 27, 2020 | 157.66 |
| May 26, 2020 | 157.51 |
| May 22, 2020 | 157.36 |
| May 21, 2020 | 157.20 |
| May 20, 2020 | 157.05 |
| May 19, 2020 | 156.90 |
| May 18, 2020 | 156.77 |
| May 15, 2020 | 156.66 |
| May 14, 2020 | 156.56 |
| May 13, 2020 | 156.47 |
| May 12, 2020 | 156.37 |
| May 11, 2020 | 156.25 |
| May 8, 2020 | 156.12 |
| May 7, 2020 | 155.99 |
| May 6, 2020 | 155.86 |
| May 5, 2020 | 155.75 |
| May 4, 2020 | 155.65 |
| May 1, 2020 | 155.57 |
| Apr 30, 2020 | 155.49 |
| Apr 29, 2020 | 155.40 |
| Apr 28, 2020 | 155.30 |
| Apr 27, 2020 | 155.19 |
| Apr 24, 2020 | 155.08 |
| Apr 23, 2020 | 154.98 |
| Apr 22, 2020 | 154.88 |
| Apr 21, 2020 | 154.78 |
| Apr 20, 2020 | 154.69 |
| Apr 17, 2020 | 154.56 |
| Apr 16, 2020 | 154.43 |
| Apr 15, 2020 | 154.31 |
| Apr 14, 2020 | 154.20 |
| Apr 13, 2020 | 154.08 |
| Apr 9, 2020 | 153.97 |
| Apr 8, 2020 | 153.88 |
| Apr 7, 2020 | 153.78 |
| Apr 6, 2020 | 153.70 |
| Apr 3, 2020 | 153.63 |
| Apr 2, 2020 | 153.61 |
| Apr 1, 2020 | 153.58 |
| Mar 31, 2020 | 153.56 |
| Mar 30, 2020 | 153.53 |
| Mar 27, 2020 | 153.48 |
| Mar 26, 2020 | 153.42 |
| Mar 25, 2020 | 153.34 |
| Mar 24, 2020 | 153.29 |
| Mar 23, 2020 | 153.25 |
| Mar 20, 2020 | 153.26 |
| Mar 19, 2020 | 153.31 |
| Mar 18, 2020 | 153.38 |
| Mar 17, 2020 | 153.47 |
| Mar 16, 2020 | 153.55 |
| Mar 13, 2020 | 153.61 |
| Mar 12, 2020 | 153.60 |
| Mar 11, 2020 | 153.64 |
| Mar 10, 2020 | 153.62 |
| Mar 9, 2020 | 153.61 |
| Mar 6, 2020 | 153.62 |
| Mar 5, 2020 | 153.53 |
| Mar 4, 2020 | 153.41 |
| Mar 3, 2020 | 153.30 |
| Mar 2, 2020 | 153.21 |
| Feb 28, 2020 | 153.03 |
| Feb 27, 2020 | 152.87 |
| Feb 26, 2020 | 152.71 |
| Feb 25, 2020 | 152.54 |
| Feb 24, 2020 | 152.37 |
| Feb 21, 2020 | 152.19 |
| Feb 20, 2020 | 151.97 |
| Feb 19, 2020 | 151.73 |
| Feb 18, 2020 | 151.50 |
| Feb 14, 2020 | 151.29 |
| Feb 13, 2020 | 151.07 |
| Feb 12, 2020 | 150.87 |
| Feb 11, 2020 | 150.68 |
| Feb 10, 2020 | 150.50 |
| Feb 7, 2020 | 150.32 |
| Feb 6, 2020 | 150.14 |
| Feb 5, 2020 | 149.96 |
| Feb 4, 2020 | 149.78 |
| Feb 3, 2020 | 149.58 |
| Jan 31, 2020 | 149.37 |
| Jan 30, 2020 | 149.15 |
| Jan 29, 2020 | 148.92 |
| Jan 28, 2020 | 148.68 |
| Jan 27, 2020 | 148.45 |
| Jan 24, 2020 | 148.22 |
| Jan 23, 2020 | 147.95 |
| Jan 22, 2020 | 147.68 |
| Jan 21, 2020 | 147.39 |
| Jan 17, 2020 | 147.13 |
| Jan 16, 2020 | 146.87 |
| Jan 15, 2020 | 146.61 |
| Jan 14, 2020 | 146.41 |
| Jan 13, 2020 | 146.21 |
| Jan 10, 2020 | 145.98 |
| Jan 9, 2020 | 145.76 |
| Jan 8, 2020 | 145.53 |
| Jan 7, 2020 | 145.29 |
| Jan 6, 2020 | 145.08 |
| Jan 3, 2020 | 144.88 |
| Jan 2, 2020 | 144.68 |
| Dec 31, 2019 | 144.49 |
| Dec 30, 2019 | 144.32 |
| Dec 27, 2019 | 144.13 |
| Dec 26, 2019 | 143.94 |
| Dec 24, 2019 | 143.74 |
| Dec 23, 2019 | 143.54 |
| Dec 20, 2019 | 143.35 |
| Dec 19, 2019 | 143.14 |
| Dec 18, 2019 | 142.93 |
| Dec 17, 2019 | 142.73 |
| Dec 16, 2019 | 142.53 |
| Dec 13, 2019 | 142.33 |
| Dec 12, 2019 | 142.14 |
| Dec 11, 2019 | 141.96 |
| Dec 10, 2019 | 141.78 |
| Dec 9, 2019 | 141.61 |
| Dec 6, 2019 | 141.45 |
| Dec 5, 2019 | 141.28 |
| Dec 4, 2019 | 141.11 |
| Dec 3, 2019 | 140.96 |
| Dec 2, 2019 | 140.78 |
| Nov 29, 2019 | 140.62 |
| Nov 27, 2019 | 140.44 |
| Nov 26, 2019 | 140.23 |
| Nov 25, 2019 | 140.03 |
| Nov 22, 2019 | 139.83 |
| Nov 21, 2019 | 139.65 |
| Nov 20, 2019 | 139.47 |
| Nov 19, 2019 | 139.29 |
| Nov 18, 2019 | 139.11 |
| Nov 15, 2019 | 138.90 |
| Nov 14, 2019 | 138.67 |
| Nov 13, 2019 | 138.44 |
| Nov 12, 2019 | 138.18 |
| Nov 11, 2019 | 137.93 |
| Nov 8, 2019 | 137.67 |
| Nov 7, 2019 | 137.42 |
| Nov 6, 2019 | 137.16 |
| Nov 5, 2019 | 136.90 |
| Nov 4, 2019 | 136.63 |
| Nov 1, 2019 | 136.37 |
| Oct 31, 2019 | 136.11 |
| Oct 30, 2019 | 135.85 |
| Oct 29, 2019 | 135.58 |
| Oct 28, 2019 | 135.32 |
| Oct 25, 2019 | 135.08 |
| Oct 24, 2019 | 134.86 |
| Oct 23, 2019 | 134.65 |
| Oct 22, 2019 | 134.45 |
| Oct 21, 2019 | 134.26 |
| Oct 18, 2019 | 134.06 |
| Oct 17, 2019 | 133.84 |
| Oct 16, 2019 | 133.62 |
| Oct 15, 2019 | 133.41 |
| Oct 14, 2019 | 133.19 |
| Oct 11, 2019 | 132.96 |
| Oct 10, 2019 | 132.72 |
| Oct 9, 2019 | 132.47 |
| Oct 8, 2019 | 132.25 |
| Oct 7, 2019 | 132.03 |
| Oct 4, 2019 | 131.82 |
| Oct 3, 2019 | 131.63 |
| Oct 2, 2019 | 131.45 |
| Oct 1, 2019 | 131.30 |
| Sep 30, 2019 | 131.15 |
| Sep 27, 2019 | 131.00 |
| Sep 26, 2019 | 130.85 |
| Sep 25, 2019 | 130.69 |
| Sep 24, 2019 | 130.53 |
| Sep 23, 2019 | 130.35 |
| Sep 20, 2019 | 130.18 |
| Sep 19, 2019 | 130.02 |
| Sep 18, 2019 | 129.84 |
| Sep 17, 2019 | 129.67 |
| Sep 16, 2019 | 129.50 |
| Sep 13, 2019 | 129.32 |
| Sep 12, 2019 | 129.14 |
| Sep 11, 2019 | 128.95 |
| Sep 10, 2019 | 128.75 |
| Sep 9, 2019 | 128.56 |
| Sep 6, 2019 | 128.34 |
| Sep 5, 2019 | 128.15 |
| Sep 4, 2019 | 127.94 |
| Sep 3, 2019 | 127.73 |
| Aug 30, 2019 | 127.53 |
| Aug 29, 2019 | 127.33 |
| Aug 28, 2019 | 127.13 |
| Aug 27, 2019 | 126.93 |
| Aug 26, 2019 | 126.71 |
| Aug 23, 2019 | 126.48 |
| Aug 22, 2019 | 126.25 |
| Aug 21, 2019 | 126.00 |
| Aug 20, 2019 | 125.76 |
| Aug 19, 2019 | 125.53 |
| Aug 16, 2019 | 125.30 |
| Aug 15, 2019 | 125.05 |
| Aug 14, 2019 | 124.81 |
| Aug 13, 2019 | 124.58 |
| Aug 12, 2019 | 124.35 |
| Aug 9, 2019 | 124.13 |
| Aug 8, 2019 | 123.90 |
| Aug 7, 2019 | 123.67 |
| Aug 6, 2019 | 123.44 |
| Aug 5, 2019 | 123.22 |
| Aug 2, 2019 | 123.01 |
| Aug 1, 2019 | 122.78 |
| Jul 31, 2019 | 122.55 |
| Jul 30, 2019 | 122.31 |
| Jul 29, 2019 | 122.08 |
| Jul 26, 2019 | 121.86 |
| Jul 25, 2019 | 121.65 |
| Jul 24, 2019 | 121.46 |
| Jul 23, 2019 | 121.27 |
| Jul 22, 2019 | 121.10 |
| Jul 19, 2019 | 120.93 |
| Jul 18, 2019 | 120.75 |
| Jul 17, 2019 | 120.59 |
| Jul 16, 2019 | 120.41 |
| Jul 15, 2019 | 120.26 |
| Jul 12, 2019 | 120.09 |
| Jul 11, 2019 | 119.92 |
| Jul 10, 2019 | 119.76 |
| Jul 9, 2019 | 119.60 |
| Jul 8, 2019 | 119.44 |
| Jul 5, 2019 | 119.30 |
| Jul 3, 2019 | 119.17 |
| Jul 2, 2019 | 119.04 |
| Jul 1, 2019 | 118.92 |
| Jun 28, 2019 | 118.80 |
| Jun 27, 2019 | 118.69 |
| Jun 26, 2019 | 118.58 |
| Jun 25, 2019 | 118.48 |
| Jun 24, 2019 | 118.37 |
| Jun 21, 2019 | 118.25 |
| Jun 20, 2019 | 118.14 |
| Jun 19, 2019 | 118.02 |
| Jun 18, 2019 | 117.91 |
| Jun 17, 2019 | 117.80 |
| Jun 14, 2019 | 117.68 |
| Jun 13, 2019 | 117.56 |
| Jun 12, 2019 | 117.44 |
| Jun 11, 2019 | 117.32 |
| Jun 10, 2019 | 117.20 |
| Jun 7, 2019 | 117.08 |
| Jun 6, 2019 | 116.94 |
| Jun 5, 2019 | 116.81 |
| Jun 4, 2019 | 116.67 |
| Jun 3, 2019 | 116.53 |
| May 31, 2019 | 116.40 |
| May 30, 2019 | 116.26 |
| May 29, 2019 | 116.12 |
| May 28, 2019 | 115.98 |
| May 24, 2019 | 115.84 |
| May 23, 2019 | 115.69 |
| May 22, 2019 | 115.54 |
| May 21, 2019 | 115.39 |
| May 20, 2019 | 115.25 |
| May 17, 2019 | 115.10 |
| May 16, 2019 | 114.92 |
| May 15, 2019 | 114.75 |
| May 14, 2019 | 114.65 |
| May 13, 2019 | 114.57 |
| May 10, 2019 | 114.49 |
| May 9, 2019 | 114.37 |
| May 8, 2019 | 114.25 |
| May 7, 2019 | 114.13 |
| May 6, 2019 | 114.00 |
| May 3, 2019 | 113.88 |
| May 2, 2019 | 113.76 |
| May 1, 2019 | 113.63 |
| Apr 30, 2019 | 113.49 |
| Apr 29, 2019 | 113.33 |
| Apr 26, 2019 | 113.17 |
| Apr 25, 2019 | 113.01 |
| Apr 24, 2019 | 112.84 |
| Apr 23, 2019 | 112.67 |
| Apr 22, 2019 | 112.51 |
| Apr 18, 2019 | 112.35 |
| Apr 17, 2019 | 112.21 |
| Apr 16, 2019 | 112.07 |
| Apr 15, 2019 | 111.95 |
| Apr 12, 2019 | 111.83 |
| Apr 11, 2019 | 111.73 |
| Apr 10, 2019 | 111.63 |
| Apr 9, 2019 | 111.54 |
| Apr 8, 2019 | 111.46 |
| Apr 5, 2019 | 111.40 |
| Apr 4, 2019 | 111.33 |
| Apr 3, 2019 | 111.27 |
| Apr 2, 2019 | 111.19 |
| Apr 1, 2019 | 111.11 |
| Mar 29, 2019 | 111.03 |
| Mar 28, 2019 | 110.96 |
| Mar 27, 2019 | 110.90 |
| Mar 26, 2019 | 110.84 |
| Mar 25, 2019 | 110.79 |
| Mar 22, 2019 | 110.75 |
| Mar 21, 2019 | 110.71 |
| Mar 20, 2019 | 110.65 |
| Mar 19, 2019 | 110.59 |
| Mar 18, 2019 | 110.52 |
| Mar 15, 2019 | 110.45 |
| Mar 14, 2019 | 110.39 |
| Mar 13, 2019 | 110.34 |
| Mar 12, 2019 | 110.30 |
| Mar 11, 2019 | 110.25 |
| Mar 8, 2019 | 110.20 |
| Mar 7, 2019 | 110.16 |
| Mar 6, 2019 | 110.11 |
| Mar 5, 2019 | 110.05 |
| Mar 4, 2019 | 109.99 |
| Mar 1, 2019 | 109.92 |
| Feb 28, 2019 | 109.84 |
| Feb 27, 2019 | 109.75 |
| Feb 26, 2019 | 109.66 |
| Feb 25, 2019 | 109.56 |
| Feb 22, 2019 | 109.46 |
| Feb 21, 2019 | 109.35 |
| Feb 20, 2019 | 109.26 |
| Feb 19, 2019 | 109.18 |
| Feb 15, 2019 | 109.09 |
| Feb 14, 2019 | 109.01 |
| Feb 13, 2019 | 108.90 |
| Feb 12, 2019 | 108.82 |
| Feb 11, 2019 | 108.73 |
| Feb 8, 2019 | 108.64 |
| Feb 7, 2019 | 108.56 |
| Feb 6, 2019 | 108.49 |
| Feb 5, 2019 | 108.41 |
| Feb 4, 2019 | 108.34 |
| Feb 1, 2019 | 108.27 |
| Jan 31, 2019 | 108.20 |
| Jan 30, 2019 | 108.13 |
| Jan 29, 2019 | 108.05 |
| Jan 28, 2019 | 107.98 |
| Jan 25, 2019 | 107.91 |
| Jan 24, 2019 | 107.84 |
| Jan 23, 2019 | 107.76 |
| Jan 22, 2019 | 107.69 |
| Jan 18, 2019 | 107.62 |
| Jan 17, 2019 | 107.55 |
| Jan 16, 2019 | 107.49 |
| Jan 15, 2019 | 107.43 |
| Jan 14, 2019 | 107.37 |
| Jan 11, 2019 | 107.31 |
| Jan 10, 2019 | 107.23 |
| Jan 9, 2019 | 107.16 |
| Jan 8, 2019 | 107.10 |
| Jan 7, 2019 | 107.04 |
| Jan 4, 2019 | 106.99 |
| Jan 3, 2019 | 106.94 |
| Jan 2, 2019 | 106.90 |
| Dec 31, 2018 | 106.85 |
| Dec 28, 2018 | 106.79 |
| Dec 27, 2018 | 106.74 |
| Dec 26, 2018 | 106.68 |
| Dec 24, 2018 | 106.63 |
| Dec 21, 2018 | 106.60 |
| Dec 20, 2018 | 106.56 |
| Dec 19, 2018 | 106.51 |
| Dec 18, 2018 | 106.45 |
| Dec 17, 2018 | 106.38 |
| Dec 14, 2018 | 106.32 |
| Dec 13, 2018 | 106.23 |
| Dec 12, 2018 | 106.15 |
| Dec 11, 2018 | 106.07 |
| Dec 10, 2018 | 106.00 |
| Dec 7, 2018 | 105.93 |
| Dec 6, 2018 | 105.84 |
| Dec 4, 2018 | 105.75 |
| Dec 3, 2018 | 105.64 |
| Nov 30, 2018 | 105.51 |
| Nov 29, 2018 | 105.37 |
| Nov 28, 2018 | 105.24 |
| Nov 27, 2018 | 105.11 |
| Nov 26, 2018 | 104.98 |
| Nov 23, 2018 | 104.86 |
| Nov 21, 2018 | 104.73 |
| Nov 20, 2018 | 104.62 |
| Nov 19, 2018 | 104.50 |
| Nov 16, 2018 | 104.38 |
| Nov 15, 2018 | 104.26 |
| Nov 14, 2018 | 104.15 |
| Nov 13, 2018 | 104.05 |
| Nov 12, 2018 | 103.95 |
| Nov 9, 2018 | 103.84 |
| Nov 8, 2018 | 103.74 |
| Nov 7, 2018 | 103.63 |
| Nov 6, 2018 | 103.55 |
| Nov 5, 2018 | 103.49 |
| Nov 2, 2018 | 103.42 |
| Nov 1, 2018 | 103.36 |
| Oct 31, 2018 | 103.30 |
| Oct 30, 2018 | 103.23 |
| Oct 29, 2018 | 103.17 |
| Oct 26, 2018 | 103.13 |
| Oct 25, 2018 | 103.09 |
| Oct 24, 2018 | 103.03 |
| Oct 23, 2018 | 102.98 |
| Oct 22, 2018 | 102.91 |
| Oct 19, 2018 | 102.83 |
| Oct 18, 2018 | 102.76 |
| Oct 17, 2018 | 102.69 |
| Oct 16, 2018 | 102.62 |
| Oct 15, 2018 | 102.55 |
| Oct 12, 2018 | 102.47 |
| Oct 11, 2018 | 102.38 |
| Oct 10, 2018 | 102.31 |
| Oct 9, 2018 | 102.23 |
| Oct 8, 2018 | 102.14 |
| Oct 5, 2018 | 102.05 |
| Oct 4, 2018 | 101.94 |
| Oct 3, 2018 | 101.82 |
| Oct 2, 2018 | 101.69 |
| Oct 1, 2018 | 101.57 |
| Sep 28, 2018 | 101.45 |
| Sep 27, 2018 | 101.32 |
| Sep 26, 2018 | 101.19 |
| Sep 25, 2018 | 101.05 |
| Sep 24, 2018 | 100.92 |
| Sep 21, 2018 | 100.79 |
| Sep 20, 2018 | 100.67 |
| Sep 19, 2018 | 100.55 |
| Sep 18, 2018 | 100.42 |
| Sep 17, 2018 | 100.28 |
| Sep 14, 2018 | 100.13 |
| Sep 13, 2018 | 99.99 |
| Sep 12, 2018 | 99.84 |
| Sep 11, 2018 | 99.69 |
| Sep 10, 2018 | 99.54 |
| Sep 7, 2018 | 99.39 |
| Sep 6, 2018 | 99.24 |
| Sep 5, 2018 | 99.08 |
| Sep 4, 2018 | 98.93 |
| Aug 31, 2018 | 98.76 |
| Aug 30, 2018 | 98.60 |
| Aug 29, 2018 | 98.45 |
| Aug 28, 2018 | 98.29 |
| Aug 27, 2018 | 98.14 |
| Aug 24, 2018 | 98.00 |
| Aug 23, 2018 | 97.84 |
| Aug 22, 2018 | 97.70 |
| Aug 21, 2018 | 97.55 |
| Aug 20, 2018 | 97.41 |
| Aug 17, 2018 | 97.25 |
| Aug 16, 2018 | 97.12 |
| Aug 15, 2018 | 96.98 |
| Aug 14, 2018 | 96.84 |
| Aug 13, 2018 | 96.70 |
| Aug 10, 2018 | 96.55 |
| Aug 9, 2018 | 96.40 |
| Aug 8, 2018 | 96.26 |
| Aug 7, 2018 | 96.12 |
| Aug 6, 2018 | 95.98 |
| Aug 3, 2018 | 95.84 |
| Aug 2, 2018 | 95.69 |
| Aug 1, 2018 | 95.54 |
| Jul 31, 2018 | 95.40 |
| Jul 30, 2018 | 95.26 |
| Jul 27, 2018 | 95.12 |
| Jul 26, 2018 | 94.95 |
| Jul 25, 2018 | 94.78 |
| Jul 24, 2018 | 94.62 |
| Jul 23, 2018 | 94.47 |
| Jul 20, 2018 | 94.33 |
| Jul 19, 2018 | 94.19 |
| Jul 18, 2018 | 94.05 |
| Jul 17, 2018 | 93.90 |
| Jul 16, 2018 | 93.76 |
| Jul 13, 2018 | 93.61 |
| Jul 12, 2018 | 93.47 |
| Jul 11, 2018 | 93.34 |
| Jul 10, 2018 | 93.22 |
| Jul 9, 2018 | 93.11 |
| Jul 6, 2018 | 92.99 |
| Jul 5, 2018 | 92.88 |
| Jul 3, 2018 | 92.76 |
| Jul 2, 2018 | 92.63 |
| Jun 29, 2018 | 92.50 |
| Jun 28, 2018 | 92.38 |
| Jun 27, 2018 | 92.26 |
| Jun 26, 2018 | 92.14 |
| Jun 25, 2018 | 92.01 |
| Jun 22, 2018 | 91.88 |
| Jun 21, 2018 | 91.74 |
| Jun 20, 2018 | 91.58 |
| Jun 19, 2018 | 91.42 |
| Jun 18, 2018 | 91.26 |
| Jun 15, 2018 | 91.09 |
| Jun 14, 2018 | 90.93 |
| Jun 13, 2018 | 90.78 |
| Jun 12, 2018 | 90.62 |
| Jun 11, 2018 | 90.47 |
| Jun 8, 2018 | 90.31 |
| Jun 7, 2018 | 90.17 |
| Jun 6, 2018 | 90.01 |
| Jun 5, 2018 | 89.84 |
| Jun 4, 2018 | 89.67 |
| Jun 1, 2018 | 89.51 |
| May 31, 2018 | 89.35 |
| May 30, 2018 | 89.21 |
| May 29, 2018 | 89.05 |
| May 25, 2018 | 88.89 |
| May 24, 2018 | 88.72 |
| May 23, 2018 | 88.57 |
| May 22, 2018 | 88.42 |
| May 21, 2018 | 88.27 |
| May 18, 2018 | 88.13 |
| May 17, 2018 | 87.98 |
| May 16, 2018 | 87.83 |
| May 15, 2018 | 87.69 |
| May 14, 2018 | 87.55 |
| May 11, 2018 | 87.42 |
| May 10, 2018 | 87.30 |
| May 9, 2018 | 87.19 |
| May 8, 2018 | 87.07 |
| May 7, 2018 | 86.98 |
| May 4, 2018 | 86.89 |
| May 3, 2018 | 86.80 |
| May 2, 2018 | 86.71 |
| May 1, 2018 | 86.61 |
| Apr 30, 2018 | 86.52 |
| Apr 27, 2018 | 86.44 |
| Apr 26, 2018 | 86.36 |
| Apr 25, 2018 | 86.26 |
| Apr 24, 2018 | 86.18 |
| Apr 23, 2018 | 86.09 |
| Apr 20, 2018 | 85.99 |
| Apr 19, 2018 | 85.89 |
| Apr 18, 2018 | 85.80 |
| Apr 17, 2018 | 85.70 |
| Apr 16, 2018 | 85.61 |
| Apr 13, 2018 | 85.54 |
| Apr 12, 2018 | 85.47 |
| Apr 11, 2018 | 85.40 |
| Apr 10, 2018 | 85.33 |
| Apr 9, 2018 | 85.26 |
| Apr 6, 2018 | 85.20 |
| Apr 5, 2018 | 85.14 |
| Apr 4, 2018 | 85.07 |
| Apr 3, 2018 | 85.00 |
| Apr 2, 2018 | 84.93 |
| Mar 29, 2018 | 84.87 |
| Mar 28, 2018 | 84.79 |
| Mar 27, 2018 | 84.72 |
| Mar 26, 2018 | 84.66 |
| Mar 23, 2018 | 84.59 |
| Mar 22, 2018 | 84.52 |
| Mar 21, 2018 | 84.45 |
| Mar 20, 2018 | 84.36 |
| Mar 19, 2018 | 84.28 |
| Mar 16, 2018 | 84.19 |
| Mar 15, 2018 | 84.10 |
| Mar 14, 2018 | 84.00 |
| Mar 13, 2018 | 83.91 |
| Mar 12, 2018 | 83.82 |
| Mar 9, 2018 | 83.72 |
| Mar 8, 2018 | 83.61 |
| Mar 7, 2018 | 83.50 |
| Mar 6, 2018 | 83.39 |
| Mar 5, 2018 | 83.28 |
| Mar 2, 2018 | 83.18 |
| Mar 1, 2018 | 83.07 |
| Feb 28, 2018 | 82.97 |
| Feb 27, 2018 | 82.86 |
| Feb 26, 2018 | 82.75 |
| Feb 23, 2018 | 82.64 |
| Feb 22, 2018 | 82.52 |
| Feb 21, 2018 | 82.40 |
| Feb 20, 2018 | 82.29 |
| Feb 16, 2018 | 82.18 |
| Feb 15, 2018 | 82.07 |
| Feb 14, 2018 | 81.96 |
| Feb 13, 2018 | 81.85 |
| Feb 12, 2018 | 81.75 |
| Feb 9, 2018 | 81.65 |
| Feb 8, 2018 | 81.56 |
| Feb 7, 2018 | 81.47 |
| Feb 6, 2018 | 81.38 |
| Feb 5, 2018 | 81.27 |
| Feb 2, 2018 | 81.18 |
| Feb 1, 2018 | 81.07 |
| Jan 31, 2018 | 80.96 |
| Jan 30, 2018 | 80.84 |
| Jan 29, 2018 | 80.71 |
| Jan 26, 2018 | 80.60 |
| Jan 25, 2018 | 80.47 |
| Jan 24, 2018 | 80.35 |
| Jan 23, 2018 | 80.23 |
| Jan 22, 2018 | 80.11 |
| Jan 19, 2018 | 79.99 |
| Jan 18, 2018 | 79.86 |
| Jan 17, 2018 | 79.73 |
| Jan 16, 2018 | 79.61 |
| Jan 12, 2018 | 79.49 |
| Jan 11, 2018 | 79.35 |
| Jan 10, 2018 | 79.22 |
| Jan 9, 2018 | 79.09 |
| Jan 8, 2018 | 78.96 |
| Jan 5, 2018 | 78.82 |
| Jan 4, 2018 | 78.69 |
| Jan 3, 2018 | 78.56 |
| Jan 2, 2018 | 78.44 |
| Dec 29, 2017 | 78.31 |
| Dec 28, 2017 | 78.19 |
| Dec 27, 2017 | 78.07 |
| Dec 26, 2017 | 77.95 |
| Dec 22, 2017 | 77.84 |
| Dec 21, 2017 | 77.74 |
| Dec 20, 2017 | 77.63 |
| Dec 19, 2017 | 77.53 |
| Dec 18, 2017 | 77.43 |
| Dec 15, 2017 | 77.33 |
| Dec 14, 2017 | 77.23 |
| Dec 13, 2017 | 77.13 |
| Dec 12, 2017 | 77.03 |
| Dec 11, 2017 | 76.94 |
| Dec 8, 2017 | 76.84 |
| Dec 7, 2017 | 76.75 |
| Dec 6, 2017 | 76.66 |
| Dec 5, 2017 | 76.56 |
| Dec 4, 2017 | 76.47 |
| Dec 1, 2017 | 76.37 |
| Nov 30, 2017 | 76.29 |
| Nov 29, 2017 | 76.20 |
| Nov 28, 2017 | 76.10 |
| Nov 27, 2017 | 76.01 |
| Nov 24, 2017 | 75.91 |
| Nov 22, 2017 | 75.82 |
| Nov 21, 2017 | 75.73 |
| Nov 20, 2017 | 75.65 |
| Nov 17, 2017 | 75.56 |
| Nov 16, 2017 | 75.49 |
| Nov 15, 2017 | 75.42 |
| Nov 14, 2017 | 75.35 |
| Nov 13, 2017 | 75.28 |
| Nov 10, 2017 | 75.20 |
| Nov 9, 2017 | 75.13 |
| Nov 8, 2017 | 75.06 |
| Nov 7, 2017 | 74.98 |
| Nov 6, 2017 | 74.90 |
| Nov 3, 2017 | 74.83 |
| Nov 2, 2017 | 74.75 |
| Nov 1, 2017 | 74.68 |
| Oct 31, 2017 | 74.61 |
| Oct 30, 2017 | 74.54 |
| Oct 27, 2017 | 74.47 |
| Oct 26, 2017 | 74.41 |
| Oct 25, 2017 | 74.34 |
| Oct 24, 2017 | 74.28 |
| Oct 23, 2017 | 74.22 |
| Oct 20, 2017 | 74.16 |
| Oct 19, 2017 | 74.09 |
| Oct 18, 2017 | 74.02 |
| Oct 17, 2017 | 73.96 |
| Oct 16, 2017 | 73.90 |
| Oct 13, 2017 | 73.83 |
| Oct 12, 2017 | 73.76 |
| Oct 11, 2017 | 73.69 |
| Oct 10, 2017 | 73.63 |
| Oct 9, 2017 | 73.56 |
| Oct 6, 2017 | 73.49 |
| Oct 5, 2017 | 73.42 |
| Oct 4, 2017 | 73.36 |
| Oct 3, 2017 | 73.29 |
| Oct 2, 2017 | 73.22 |
| Sep 29, 2017 | 73.15 |
| Sep 28, 2017 | 73.08 |
| Sep 27, 2017 | 73.02 |
| Sep 26, 2017 | 72.95 |
| Sep 25, 2017 | 72.89 |
| Sep 22, 2017 | 72.82 |
| Sep 21, 2017 | 72.74 |
| Sep 20, 2017 | 72.66 |
| Sep 19, 2017 | 72.57 |
| Sep 18, 2017 | 72.48 |
| Sep 15, 2017 | 72.41 |
| Sep 14, 2017 | 72.34 |
| Sep 13, 2017 | 72.27 |
| Sep 12, 2017 | 72.20 |
| Sep 11, 2017 | 72.13 |
| Sep 8, 2017 | 72.07 |
| Sep 7, 2017 | 72.01 |
| Sep 6, 2017 | 71.94 |
| Sep 5, 2017 | 71.88 |
| Sep 1, 2017 | 71.82 |
| Aug 31, 2017 | 71.76 |
| Aug 30, 2017 | 71.69 |
| Aug 29, 2017 | 71.64 |
| Aug 28, 2017 | 71.60 |
| Aug 25, 2017 | 71.56 |
| Aug 24, 2017 | 71.51 |
| Aug 23, 2017 | 71.46 |
| Aug 22, 2017 | 71.41 |
| Aug 21, 2017 | 71.34 |
| Aug 18, 2017 | 71.29 |
| Aug 17, 2017 | 71.24 |
| Aug 16, 2017 | 71.20 |
| Aug 15, 2017 | 71.15 |
| Aug 14, 2017 | 71.11 |
| Aug 11, 2017 | 71.06 |
| Aug 10, 2017 | 71.02 |
| Aug 9, 2017 | 70.98 |
| Aug 8, 2017 | 70.94 |
| Aug 7, 2017 | 70.90 |
| Aug 4, 2017 | 70.85 |
| Aug 3, 2017 | 70.80 |
| Aug 2, 2017 | 70.76 |
| Aug 1, 2017 | 70.72 |
| Jul 31, 2017 | 70.68 |
| Jul 28, 2017 | 70.64 |
| Jul 27, 2017 | 70.60 |
| Jul 26, 2017 | 70.56 |
| Jul 25, 2017 | 70.51 |
| Jul 24, 2017 | 70.46 |
| Jul 21, 2017 | 70.42 |
| Jul 20, 2017 | 70.37 |
| Jul 19, 2017 | 70.31 |
| Jul 18, 2017 | 70.25 |
| Jul 17, 2017 | 70.19 |
| Jul 14, 2017 | 70.14 |
| Jul 13, 2017 | 70.08 |
| Jul 12, 2017 | 70.02 |
| Jul 11, 2017 | 69.96 |
| Jul 10, 2017 | 69.91 |
| Jul 7, 2017 | 69.86 |
| Jul 6, 2017 | 69.80 |
| Jul 5, 2017 | 69.75 |
| Jul 3, 2017 | 69.69 |
| Jun 30, 2017 | 69.63 |
| Jun 29, 2017 | 69.56 |
| Jun 28, 2017 | 69.49 |
| Jun 27, 2017 | 69.42 |
| Jun 26, 2017 | 69.36 |
| Jun 23, 2017 | 69.30 |
| Jun 22, 2017 | 69.25 |
| Jun 21, 2017 | 69.19 |
| Jun 20, 2017 | 69.14 |
| Jun 19, 2017 | 69.08 |
| Jun 16, 2017 | 69.03 |
| Jun 15, 2017 | 68.98 |
| Jun 14, 2017 | 68.93 |
| Jun 13, 2017 | 68.87 |
| Jun 12, 2017 | 68.82 |
| Jun 9, 2017 | 68.77 |
| Jun 8, 2017 | 68.72 |
| Jun 7, 2017 | 68.65 |
| Jun 6, 2017 | 68.59 |
| Jun 5, 2017 | 68.52 |
| Jun 2, 2017 | 68.45 |
| Jun 1, 2017 | 68.39 |
| May 31, 2017 | 68.33 |
| May 30, 2017 | 68.28 |
| May 26, 2017 | 68.23 |
| May 25, 2017 | 68.18 |
| May 24, 2017 | 68.13 |
| May 23, 2017 | 68.08 |
| May 22, 2017 | 68.04 |
| May 19, 2017 | 68.00 |
| May 18, 2017 | 67.97 |
| May 17, 2017 | 67.94 |
| May 16, 2017 | 67.91 |
| May 15, 2017 | 67.87 |
| May 12, 2017 | 67.84 |
| May 11, 2017 | 67.79 |
| May 10, 2017 | 67.74 |
| May 9, 2017 | 67.69 |
| May 8, 2017 | 67.64 |
| May 5, 2017 | 67.60 |
| May 4, 2017 | 67.56 |
| May 3, 2017 | 67.52 |
| May 2, 2017 | 67.50 |
| May 1, 2017 | 67.48 |
| Apr 28, 2017 | 67.47 |
| Apr 27, 2017 | 67.45 |
| Apr 26, 2017 | 67.43 |
| Apr 25, 2017 | 67.42 |
| Apr 24, 2017 | 67.40 |
| Apr 21, 2017 | 67.37 |
| Apr 20, 2017 | 67.35 |
| Apr 19, 2017 | 67.33 |
| Apr 18, 2017 | 67.32 |
| Apr 17, 2017 | 67.30 |
| Apr 13, 2017 | 67.28 |
| Apr 12, 2017 | 67.25 |
| Apr 11, 2017 | 67.21 |
| Apr 10, 2017 | 67.18 |
| Apr 7, 2017 | 67.16 |
| Apr 6, 2017 | 67.13 |
| Apr 5, 2017 | 67.11 |
| Apr 4, 2017 | 67.08 |
| Apr 3, 2017 | 67.04 |
| Mar 31, 2017 | 67.00 |
| Mar 30, 2017 | 66.97 |
| Mar 29, 2017 | 66.93 |
| Mar 28, 2017 | 66.90 |
| Mar 27, 2017 | 66.88 |
| Mar 24, 2017 | 66.85 |
| Mar 23, 2017 | 66.84 |
| Mar 22, 2017 | 66.83 |
| Mar 21, 2017 | 66.82 |
| Mar 20, 2017 | 66.81 |
| Mar 17, 2017 | 66.80 |
| Mar 16, 2017 | 66.79 |
| Mar 15, 2017 | 66.77 |
| Mar 14, 2017 | 66.76 |
| Mar 13, 2017 | 66.75 |
| Mar 10, 2017 | 66.74 |
| Mar 9, 2017 | 66.72 |
| Mar 8, 2017 | 66.70 |
| Mar 7, 2017 | 66.68 |
| Mar 6, 2017 | 66.65 |
| Mar 3, 2017 | 66.64 |
| Mar 2, 2017 | 66.61 |
| Mar 1, 2017 | 66.59 |
| Feb 28, 2017 | 66.56 |
| Feb 27, 2017 | 66.54 |
| Feb 24, 2017 | 66.52 |
| Feb 23, 2017 | 66.49 |
| Feb 22, 2017 | 66.46 |
| Feb 21, 2017 | 66.44 |
| Feb 17, 2017 | 66.41 |
| Feb 16, 2017 | 66.38 |
| Feb 15, 2017 | 66.35 |
| Feb 14, 2017 | 66.32 |
| Feb 13, 2017 | 66.29 |
| Feb 10, 2017 | 66.27 |
| Feb 9, 2017 | 66.25 |
| Feb 8, 2017 | 66.23 |
| Feb 7, 2017 | 66.22 |
| Feb 6, 2017 | 66.19 |
| Feb 3, 2017 | 66.18 |
| Feb 2, 2017 | 66.15 |
| Feb 1, 2017 | 66.12 |
| Jan 31, 2017 | 66.10 |
| Jan 30, 2017 | 66.07 |
| Jan 27, 2017 | 66.04 |
| Jan 26, 2017 | 66.01 |
| Jan 25, 2017 | 65.97 |
| Jan 24, 2017 | 65.93 |
| Jan 23, 2017 | 65.89 |
| Jan 20, 2017 | 65.86 |
| Jan 19, 2017 | 65.82 |
| Jan 18, 2017 | 65.79 |
| Jan 17, 2017 | 65.76 |
| Jan 13, 2017 | 65.75 |
| Jan 12, 2017 | 65.72 |
| Jan 11, 2017 | 65.71 |
| Jan 10, 2017 | 65.69 |
| Jan 9, 2017 | 65.67 |
| Jan 6, 2017 | 65.65 |
| Jan 5, 2017 | 65.63 |
| Jan 4, 2017 | 65.61 |
| Jan 3, 2017 | 65.58 |
| Dec 30, 2016 | 65.56 |
| Dec 29, 2016 | 65.54 |
| Dec 28, 2016 | 65.51 |
| Dec 27, 2016 | 65.48 |
| Dec 23, 2016 | 65.45 |
| Dec 22, 2016 | 65.41 |
| Dec 21, 2016 | 65.37 |
| Dec 20, 2016 | 65.33 |
| Dec 19, 2016 | 65.29 |
| Dec 16, 2016 | 65.26 |
| Dec 15, 2016 | 65.23 |
| Dec 14, 2016 | 65.20 |
| Dec 13, 2016 | 65.17 |
| Dec 12, 2016 | 65.15 |
| Dec 9, 2016 | 65.11 |
| Dec 8, 2016 | 65.08 |
| Dec 7, 2016 | 65.05 |
| Dec 6, 2016 | 65.02 |
| Dec 5, 2016 | 64.99 |
| Dec 2, 2016 | 64.96 |
| Dec 1, 2016 | 64.94 |
| Nov 30, 2016 | 64.91 |
| Nov 29, 2016 | 64.88 |
| Nov 28, 2016 | 64.85 |
| Nov 25, 2016 | 64.81 |
| Nov 23, 2016 | 64.76 |
| Nov 22, 2016 | 64.70 |
| Nov 21, 2016 | 64.64 |
| Nov 18, 2016 | 64.59 |
| Nov 17, 2016 | 64.54 |
| Nov 16, 2016 | 64.51 |
| Nov 15, 2016 | 64.49 |
| Nov 14, 2016 | 64.47 |
| Nov 11, 2016 | 64.46 |
| Nov 10, 2016 | 64.42 |
| Nov 9, 2016 | 64.37 |
| Nov 8, 2016 | 64.32 |
| Nov 7, 2016 | 64.27 |
| Nov 4, 2016 | 64.22 |
| Nov 3, 2016 | 64.18 |
| Nov 2, 2016 | 64.15 |
| Nov 1, 2016 | 64.11 |
| Oct 31, 2016 | 64.07 |
| Oct 28, 2016 | 64.02 |
| Oct 27, 2016 | 63.97 |
| Oct 26, 2016 | 63.91 |
| Oct 25, 2016 | 63.87 |
| Oct 24, 2016 | 63.82 |
| Oct 21, 2016 | 63.76 |
| Oct 20, 2016 | 63.71 |
| Oct 19, 2016 | 63.66 |
| Oct 18, 2016 | 63.61 |
| Oct 17, 2016 | 63.56 |
| Oct 14, 2016 | 63.51 |
| Oct 13, 2016 | 63.47 |
| Oct 12, 2016 | 63.43 |
| Oct 11, 2016 | 63.39 |
| Oct 10, 2016 | 63.35 |
| Oct 7, 2016 | 63.30 |
| Oct 6, 2016 | 63.25 |
| Oct 5, 2016 | 63.21 |
| Oct 4, 2016 | 63.16 |
| Oct 3, 2016 | 63.12 |
| Sep 30, 2016 | 63.08 |
| Sep 29, 2016 | 63.03 |
| Sep 28, 2016 | 62.99 |
| Sep 27, 2016 | 62.94 |
| Sep 26, 2016 | 62.90 |
| Sep 23, 2016 | 62.86 |
| Sep 22, 2016 | 62.81 |
| Sep 21, 2016 | 62.77 |
| Sep 20, 2016 | 62.75 |
| Sep 19, 2016 | 62.72 |
| Sep 16, 2016 | 62.70 |
| Sep 15, 2016 | 62.68 |
| Sep 14, 2016 | 62.66 |
| Sep 13, 2016 | 62.65 |
| Sep 12, 2016 | 62.64 |
| Sep 9, 2016 | 62.63 |
| Sep 8, 2016 | 62.61 |
| Sep 7, 2016 | 62.59 |
| Sep 6, 2016 | 62.57 |
| Sep 2, 2016 | 62.55 |
| Sep 1, 2016 | 62.52 |
| Aug 31, 2016 | 62.49 |
| Aug 30, 2016 | 62.45 |
| Aug 29, 2016 | 62.41 |
| Aug 26, 2016 | 62.38 |
| Aug 25, 2016 | 62.35 |
| Aug 24, 2016 | 62.32 |
| Aug 23, 2016 | 62.29 |
| Aug 22, 2016 | 62.26 |
| Aug 19, 2016 | 62.24 |
| Aug 18, 2016 | 62.22 |
| Aug 17, 2016 | 62.19 |
| Aug 16, 2016 | 62.17 |
| Aug 15, 2016 | 62.14 |
| Aug 12, 2016 | 62.08 |
| Aug 11, 2016 | 62.03 |
| Aug 10, 2016 | 61.98 |
| Aug 9, 2016 | 61.93 |
| Aug 8, 2016 | 61.88 |
| Aug 5, 2016 | 61.83 |
| Aug 4, 2016 | 61.78 |
| Aug 3, 2016 | 61.73 |
| Aug 2, 2016 | 61.67 |
| Aug 1, 2016 | 61.62 |
| Jul 29, 2016 | 61.55 |
| Jul 28, 2016 | 61.48 |
| Jul 27, 2016 | 61.42 |
| Jul 26, 2016 | 61.39 |
| Jul 25, 2016 | 61.35 |
| Jul 22, 2016 | 61.32 |
| Jul 21, 2016 | 61.28 |
| Jul 20, 2016 | 61.25 |
| Jul 19, 2016 | 61.21 |
| Jul 18, 2016 | 61.18 |
| Jul 15, 2016 | 61.14 |
| Jul 14, 2016 | 61.08 |
| Jul 13, 2016 | 61.03 |
| Jul 12, 2016 | 60.99 |
| Jul 11, 2016 | 60.95 |
| Jul 8, 2016 | 60.91 |
| Jul 7, 2016 | 60.88 |
| Jul 6, 2016 | 60.85 |
| Jul 5, 2016 | 60.83 |
| Jul 1, 2016 | 60.81 |
| Jun 30, 2016 | 60.79 |
| Jun 29, 2016 | 60.77 |
| Jun 28, 2016 | 60.76 |
| Jun 27, 2016 | 60.76 |
| Jun 24, 2016 | 60.76 |
| Jun 23, 2016 | 60.76 |
| Jun 22, 2016 | 60.74 |
| Jun 21, 2016 | 60.73 |
| Jun 20, 2016 | 60.71 |
| Jun 17, 2016 | 60.70 |
| Jun 16, 2016 | 60.70 |
| Jun 15, 2016 | 60.71 |
| Jun 14, 2016 | 60.72 |
| Jun 13, 2016 | 60.73 |
| Jun 10, 2016 | 60.72 |
| Jun 9, 2016 | 60.71 |
| Jun 8, 2016 | 60.69 |
| Jun 7, 2016 | 60.69 |
| Jun 6, 2016 | 60.69 |
| Jun 3, 2016 | 60.69 |
| Jun 2, 2016 | 60.70 |
| Jun 1, 2016 | 60.71 |
| May 31, 2016 | 60.72 |
| May 27, 2016 | 60.74 |
| May 26, 2016 | 60.74 |
| May 25, 2016 | 60.75 |
| May 24, 2016 | 60.76 |
| May 23, 2016 | 60.77 |
| May 20, 2016 | 60.78 |
| May 19, 2016 | 60.79 |
| May 18, 2016 | 60.80 |
| May 17, 2016 | 60.80 |
| May 16, 2016 | 60.80 |
| May 13, 2016 | 60.79 |
| May 12, 2016 | 60.78 |
| May 11, 2016 | 60.79 |
| May 10, 2016 | 60.78 |
| May 9, 2016 | 60.77 |
| May 6, 2016 | 60.77 |
| May 5, 2016 | 60.77 |
| May 4, 2016 | 60.77 |
| May 3, 2016 | 60.77 |
| May 2, 2016 | 60.78 |
| Apr 29, 2016 | 60.78 |
| Apr 28, 2016 | 60.78 |
| Apr 27, 2016 | 60.78 |
| Apr 26, 2016 | 60.78 |
| Apr 25, 2016 | 60.78 |
| Apr 22, 2016 | 60.78 |
| Apr 21, 2016 | 60.77 |
| Apr 20, 2016 | 60.77 |
| Apr 19, 2016 | 60.77 |
| Apr 18, 2016 | 60.77 |
| Apr 15, 2016 | 60.77 |
| Apr 14, 2016 | 60.76 |
| Apr 13, 2016 | 60.76 |
| Apr 12, 2016 | 60.77 |
| Apr 11, 2016 | 60.79 |
| Apr 8, 2016 | 60.80 |
| Apr 7, 2016 | 60.83 |
| Apr 6, 2016 | 60.85 |
| Apr 5, 2016 | 60.87 |
| Apr 4, 2016 | 60.89 |
| Apr 1, 2016 | 60.90 |
| Mar 31, 2016 | 60.91 |
| Mar 30, 2016 | 60.92 |
| Mar 29, 2016 | 60.93 |
| Mar 28, 2016 | 60.94 |
| Mar 24, 2016 | 60.96 |
| Mar 23, 2016 | 60.97 |
| Mar 22, 2016 | 60.98 |
| Mar 21, 2016 | 60.99 |
| Mar 18, 2016 | 61.00 |
| Mar 17, 2016 | 61.00 |
| Mar 16, 2016 | 61.00 |
| Mar 15, 2016 | 61.00 |
| Mar 14, 2016 | 61.00 |
| Mar 11, 2016 | 61.01 |
| Mar 10, 2016 | 61.02 |
| Mar 9, 2016 | 61.03 |
| Mar 8, 2016 | 61.06 |
| Mar 7, 2016 | 61.09 |
| Mar 4, 2016 | 61.12 |
| Mar 3, 2016 | 61.14 |
| Mar 2, 2016 | 61.17 |
| Mar 1, 2016 | 61.19 |
| Feb 29, 2016 | 61.21 |
| Feb 26, 2016 | 61.24 |
| Feb 25, 2016 | 61.26 |
| Feb 24, 2016 | 61.28 |
| Feb 23, 2016 | 61.29 |
| Feb 22, 2016 | 61.30 |
| Feb 19, 2016 | 61.29 |
| Feb 18, 2016 | 61.29 |
| Feb 17, 2016 | 61.30 |
| Feb 16, 2016 | 61.30 |
| Feb 12, 2016 | 61.31 |
| Feb 11, 2016 | 61.32 |
| Feb 10, 2016 | 61.35 |
| Feb 9, 2016 | 61.38 |
| Feb 8, 2016 | 61.40 |
| Feb 5, 2016 | 61.43 |
| Feb 4, 2016 | 61.44 |
| Feb 3, 2016 | 61.44 |
| Feb 2, 2016 | 61.43 |
| Feb 1, 2016 | 61.41 |
| Jan 29, 2016 | 61.39 |
| Jan 28, 2016 | 61.38 |
| Jan 27, 2016 | 61.38 |
| Jan 26, 2016 | 61.39 |
| Jan 25, 2016 | 61.39 |
| Jan 22, 2016 | 61.41 |
| Jan 21, 2016 | 61.41 |
| Jan 20, 2016 | 61.43 |
| Jan 19, 2016 | 61.44 |
| Jan 15, 2016 | 61.45 |
| Jan 14, 2016 | 61.47 |
| Jan 13, 2016 | 61.49 |
| Jan 12, 2016 | 61.51 |
| Jan 11, 2016 | 61.52 |
| Jan 8, 2016 | 61.53 |
| Jan 7, 2016 | 61.55 |
| Jan 6, 2016 | 61.56 |
| Jan 5, 2016 | 61.58 |
| Jan 4, 2016 | 61.59 |
| Dec 31, 2015 | 61.61 |
| Dec 30, 2015 | 61.62 |
| Dec 29, 2015 | 61.63 |
| Dec 28, 2015 | 61.64 |
| Dec 24, 2015 | 61.64 |
| Dec 23, 2015 | 61.65 |
| Dec 22, 2015 | 61.67 |
| Dec 21, 2015 | 61.68 |
| Dec 18, 2015 | 61.69 |
| Dec 17, 2015 | 61.70 |
| Dec 16, 2015 | 61.70 |
| Dec 15, 2015 | 61.70 |
| Dec 14, 2015 | 61.70 |
| Dec 11, 2015 | 61.71 |
| Dec 10, 2015 | 61.72 |
| Dec 9, 2015 | 61.71 |
| Dec 8, 2015 | 61.71 |
| Dec 7, 2015 | 61.71 |
| Dec 4, 2015 | 61.70 |
| Dec 3, 2015 | 61.69 |
| Dec 2, 2015 | 61.68 |
| Dec 1, 2015 | 61.65 |
| Nov 30, 2015 | 61.61 |
| Nov 27, 2015 | 61.58 |
| Nov 25, 2015 | 61.53 |
| Nov 24, 2015 | 61.49 |
| Nov 23, 2015 | 61.44 |
| Nov 20, 2015 | 61.40 |
| Nov 19, 2015 | 61.34 |
| Nov 18, 2015 | 61.29 |
| Nov 17, 2015 | 61.22 |
| Nov 16, 2015 | 61.16 |
| Nov 13, 2015 | 61.09 |
| Nov 12, 2015 | 61.03 |
| Nov 11, 2015 | 60.97 |
| Nov 10, 2015 | 60.92 |
| Nov 9, 2015 | 60.86 |
| Nov 6, 2015 | 60.80 |
| Nov 5, 2015 | 60.74 |
| Nov 4, 2015 | 60.68 |
| Nov 3, 2015 | 60.62 |
| Nov 2, 2015 | 60.55 |
| Oct 30, 2015 | 60.49 |
| Oct 29, 2015 | 60.42 |
| Oct 28, 2015 | 60.37 |
| Oct 27, 2015 | 60.33 |
| Oct 26, 2015 | 60.30 |
| Oct 23, 2015 | 60.26 |
| Oct 22, 2015 | 60.22 |
| Oct 21, 2015 | 60.18 |
| Oct 20, 2015 | 60.13 |
| Oct 19, 2015 | 60.09 |
| Oct 16, 2015 | 60.05 |
| Oct 15, 2015 | 60.02 |
| Oct 14, 2015 | 59.99 |
| Oct 13, 2015 | 59.97 |
| Oct 12, 2015 | 59.95 |
| Oct 9, 2015 | 59.92 |
| Oct 8, 2015 | 59.88 |
| Oct 7, 2015 | 59.85 |
| Oct 6, 2015 | 59.81 |
| Oct 5, 2015 | 59.78 |
| Oct 2, 2015 | 59.74 |
| Oct 1, 2015 | 59.70 |
| Sep 30, 2015 | 59.67 |
| Sep 29, 2015 | 59.63 |
| Sep 28, 2015 | 59.61 |
| Sep 25, 2015 | 59.59 |
| Sep 24, 2015 | 59.56 |
| Sep 23, 2015 | 59.52 |
| Sep 22, 2015 | 59.47 |
| Sep 21, 2015 | 59.43 |
| Sep 18, 2015 | 59.38 |
| Sep 17, 2015 | 59.32 |
| Sep 16, 2015 | 59.26 |
| Sep 15, 2015 | 59.19 |
| Sep 14, 2015 | 59.13 |
| Sep 11, 2015 | 59.06 |
| Sep 10, 2015 | 59.00 |
| Sep 9, 2015 | 58.93 |
| Sep 8, 2015 | 58.86 |
| Sep 4, 2015 | 58.79 |
| Sep 3, 2015 | 58.72 |
| Sep 2, 2015 | 58.66 |
| Sep 1, 2015 | 58.59 |
| Aug 31, 2015 | 58.52 |
| Aug 28, 2015 | 58.44 |
| Aug 27, 2015 | 58.36 |
| Aug 26, 2015 | 58.27 |
| Aug 25, 2015 | 58.19 |
| Aug 24, 2015 | 58.12 |
| Aug 21, 2015 | 58.05 |
| Aug 20, 2015 | 57.94 |
| Aug 19, 2015 | 57.82 |
| Aug 18, 2015 | 57.70 |
| Aug 17, 2015 | 57.57 |
| Aug 14, 2015 | 57.43 |
| Aug 13, 2015 | 57.30 |
| Aug 12, 2015 | 57.17 |
| Aug 11, 2015 | 57.04 |
| Aug 10, 2015 | 56.90 |
| Aug 7, 2015 | 56.77 |
| Aug 6, 2015 | 56.64 |
| Aug 5, 2015 | 56.50 |
| Aug 4, 2015 | 56.37 |
| Aug 3, 2015 | 56.23 |
| Jul 31, 2015 | 56.10 |
| Jul 30, 2015 | 55.98 |
| Jul 29, 2015 | 55.86 |
| Jul 28, 2015 | 55.74 |
| Jul 27, 2015 | 55.62 |
| Jul 24, 2015 | 55.51 |
| Jul 23, 2015 | 55.40 |
| Jul 22, 2015 | 55.28 |
| Jul 21, 2015 | 55.17 |
| Jul 20, 2015 | 55.05 |
| Jul 17, 2015 | 54.94 |
| Jul 16, 2015 | 54.82 |
| Jul 15, 2015 | 54.70 |
| Jul 14, 2015 | 54.58 |
| Jul 13, 2015 | 54.46 |
| Jul 10, 2015 | 54.34 |
| Jul 9, 2015 | 54.22 |
| Jul 8, 2015 | 54.10 |
| Jul 7, 2015 | 53.99 |
| Jul 6, 2015 | 53.88 |
| Jul 2, 2015 | 53.76 |
| Jul 1, 2015 | 53.64 |
| Jun 30, 2015 | 53.52 |
| Jun 29, 2015 | 53.41 |
| Jun 26, 2015 | 53.29 |
| Jun 25, 2015 | 53.17 |
| Jun 24, 2015 | 53.04 |
| Jun 23, 2015 | 52.91 |
| Jun 22, 2015 | 52.77 |
| Jun 19, 2015 | 52.64 |
| Jun 18, 2015 | 52.50 |
| Jun 17, 2015 | 52.37 |
| Jun 16, 2015 | 52.23 |
| Jun 15, 2015 | 52.09 |
| Jun 12, 2015 | 51.95 |
| Jun 11, 2015 | 51.81 |
| Jun 10, 2015 | 51.67 |
| Jun 9, 2015 | 51.52 |
| Jun 8, 2015 | 51.38 |
| Jun 5, 2015 | 51.23 |
| Jun 4, 2015 | 51.09 |
| Jun 3, 2015 | 50.96 |
| Jun 2, 2015 | 50.82 |
| Jun 1, 2015 | 50.69 |
| May 29, 2015 | 50.57 |
| May 28, 2015 | 50.45 |
| May 27, 2015 | 50.34 |
| May 26, 2015 | 50.22 |
| May 22, 2015 | 50.10 |
| May 21, 2015 | 49.98 |
| May 20, 2015 | 49.84 |
| May 19, 2015 | 49.71 |
| May 18, 2015 | 49.57 |
| May 15, 2015 | 49.44 |
| May 14, 2015 | 49.30 |
| May 13, 2015 | 49.17 |
| May 12, 2015 | 49.05 |
| May 11, 2015 | 48.93 |
| May 8, 2015 | 48.81 |
| May 7, 2015 | 48.70 |
| May 6, 2015 | 48.59 |
| May 5, 2015 | 48.49 |
| May 4, 2015 | 48.40 |
| May 1, 2015 | 48.30 |
| Apr 30, 2015 | 48.19 |
| Apr 29, 2015 | 48.09 |
| Apr 28, 2015 | 47.99 |
| Apr 27, 2015 | 47.88 |
| Apr 24, 2015 | 47.78 |
| Apr 23, 2015 | 47.68 |
| Apr 22, 2015 | 47.57 |
| Apr 21, 2015 | 47.47 |
| Apr 20, 2015 | 47.38 |
| Apr 17, 2015 | 47.29 |
| Apr 16, 2015 | 47.20 |
| Apr 15, 2015 | 47.11 |
| Apr 14, 2015 | 47.02 |
| Apr 13, 2015 | 46.93 |
| Apr 10, 2015 | 46.83 |
| Apr 9, 2015 | 46.74 |
| Apr 8, 2015 | 46.65 |
| Apr 7, 2015 | 46.55 |
| Apr 6, 2015 | 46.46 |
| Apr 2, 2015 | 46.37 |
| Apr 1, 2015 | 46.27 |
| Mar 31, 2015 | 46.17 |
| Mar 30, 2015 | 46.07 |
| Mar 27, 2015 | 45.97 |
| Mar 26, 2015 | 45.88 |
| Mar 25, 2015 | 45.79 |
| Mar 24, 2015 | 45.69 |
| Mar 23, 2015 | 45.59 |
| Mar 20, 2015 | 45.49 |
| Mar 19, 2015 | 45.39 |
| Mar 18, 2015 | 45.28 |
| Mar 17, 2015 | 45.17 |
| Mar 16, 2015 | 45.07 |
| Mar 13, 2015 | 44.97 |
| Mar 12, 2015 | 44.86 |
| Mar 11, 2015 | 44.76 |
| Mar 10, 2015 | 44.66 |
| Mar 9, 2015 | 44.55 |
| Mar 6, 2015 | 44.44 |
| Mar 5, 2015 | 44.34 |
| Mar 4, 2015 | 44.24 |
| Mar 3, 2015 | 44.13 |
| Mar 2, 2015 | 44.03 |
| Feb 27, 2015 | 43.92 |
| Feb 26, 2015 | 43.83 |
| Feb 25, 2015 | 43.73 |
| Feb 24, 2015 | 43.63 |
| Feb 23, 2015 | 43.52 |
| Feb 20, 2015 | 43.44 |
| Feb 19, 2015 | 43.36 |
| Feb 18, 2015 | 43.28 |
| Feb 17, 2015 | 43.22 |
| Feb 13, 2015 | 43.16 |
| Feb 12, 2015 | 43.10 |
| Feb 11, 2015 | 43.05 |
| Feb 10, 2015 | 42.99 |
| Feb 9, 2015 | 42.93 |
| Feb 6, 2015 | 42.88 |
| Feb 5, 2015 | 42.83 |
| Feb 4, 2015 | 42.79 |
| Feb 3, 2015 | 42.76 |
| Feb 2, 2015 | 42.74 |
| Jan 30, 2015 | 42.72 |
| Jan 29, 2015 | 42.70 |
| Jan 28, 2015 | 42.68 |
| Jan 27, 2015 | 42.65 |
| Jan 26, 2015 | 42.63 |
| Jan 23, 2015 | 42.61 |
| Jan 22, 2015 | 42.58 |
| Jan 21, 2015 | 42.54 |
| Jan 20, 2015 | 42.50 |
| Jan 16, 2015 | 42.47 |
| Jan 15, 2015 | 42.44 |
| Jan 14, 2015 | 42.42 |
| Jan 13, 2015 | 42.39 |
| Jan 12, 2015 | 42.35 |
| Jan 9, 2015 | 42.32 |
| Jan 8, 2015 | 42.28 |
| Jan 7, 2015 | 42.24 |
| Jan 6, 2015 | 42.20 |
| Jan 5, 2015 | 42.17 |
| Jan 2, 2015 | 42.13 |
| Dec 31, 2014 | 42.08 |
| Dec 30, 2014 | 42.04 |
| Dec 29, 2014 | 42.00 |
| Dec 26, 2014 | 41.95 |
| Dec 24, 2014 | 41.89 |
| Dec 23, 2014 | 41.84 |
| Dec 22, 2014 | 41.79 |
| Dec 19, 2014 | 41.74 |
| Dec 18, 2014 | 41.70 |
| Dec 17, 2014 | 41.65 |
| Dec 16, 2014 | 41.61 |
| Dec 15, 2014 | 41.57 |
| Dec 12, 2014 | 41.52 |
| Dec 11, 2014 | 41.48 |
| Dec 10, 2014 | 41.44 |
| Dec 9, 2014 | 41.39 |
| Dec 8, 2014 | 41.34 |
| Dec 5, 2014 | 41.29 |
| Dec 4, 2014 | 41.25 |
| Dec 3, 2014 | 41.20 |
| Dec 2, 2014 | 41.16 |
| Dec 1, 2014 | 41.11 |
| Nov 28, 2014 | 41.07 |
| Nov 26, 2014 | 41.03 |
| Nov 25, 2014 | 40.99 |
| Nov 24, 2014 | 40.95 |
| Nov 21, 2014 | 40.91 |
| Nov 20, 2014 | 40.87 |
| Nov 19, 2014 | 40.82 |
| Nov 18, 2014 | 40.79 |
| Nov 17, 2014 | 40.75 |
| Nov 14, 2014 | 40.71 |
| Nov 13, 2014 | 40.67 |
| Nov 12, 2014 | 40.64 |
| Nov 11, 2014 | 40.61 |
| Nov 10, 2014 | 40.58 |
| Nov 7, 2014 | 40.55 |
| Nov 6, 2014 | 40.53 |
| Nov 5, 2014 | 40.51 |
| Nov 4, 2014 | 40.49 |
| Nov 3, 2014 | 40.49 |
| Oct 31, 2014 | 40.50 |
| Oct 30, 2014 | 40.51 |
| Oct 29, 2014 | 40.51 |
| Oct 28, 2014 | 40.52 |
| Oct 27, 2014 | 40.51 |
| Oct 24, 2014 | 40.51 |
| Oct 23, 2014 | 40.51 |
| Oct 22, 2014 | 40.50 |
| Oct 21, 2014 | 40.50 |
| Oct 20, 2014 | 40.50 |
| Oct 17, 2014 | 40.50 |
| Oct 16, 2014 | 40.50 |
| Oct 15, 2014 | 40.51 |
| Oct 14, 2014 | 40.52 |
| Oct 13, 2014 | 40.53 |
| Oct 10, 2014 | 40.54 |
| Oct 9, 2014 | 40.55 |
| Oct 8, 2014 | 40.56 |
| Oct 7, 2014 | 40.56 |
| Oct 6, 2014 | 40.55 |
| Oct 3, 2014 | 40.55 |
| Oct 2, 2014 | 40.55 |
| Oct 1, 2014 | 40.54 |
| Sep 30, 2014 | 40.53 |
| Sep 29, 2014 | 40.53 |
| Sep 26, 2014 | 40.52 |
| Sep 25, 2014 | 40.52 |
| Sep 24, 2014 | 40.52 |
| Sep 23, 2014 | 40.51 |
| Sep 22, 2014 | 40.51 |
| Sep 19, 2014 | 40.51 |
| Sep 18, 2014 | 40.50 |
| Sep 17, 2014 | 40.49 |
| Sep 16, 2014 | 40.48 |
| Sep 15, 2014 | 40.46 |
| Sep 12, 2014 | 40.45 |
| Sep 11, 2014 | 40.44 |
| Sep 10, 2014 | 40.43 |
| Sep 9, 2014 | 40.42 |
| Sep 8, 2014 | 40.42 |
| Sep 5, 2014 | 40.41 |
| Sep 4, 2014 | 40.40 |
| Sep 3, 2014 | 40.40 |
| Sep 2, 2014 | 40.39 |
| Aug 29, 2014 | 40.38 |
| Aug 28, 2014 | 40.37 |
| Aug 27, 2014 | 40.37 |
| Aug 26, 2014 | 40.36 |
| Aug 25, 2014 | 40.36 |
| Aug 22, 2014 | 40.35 |
| Aug 21, 2014 | 40.35 |
| Aug 20, 2014 | 40.35 |
| Aug 19, 2014 | 40.36 |
| Aug 18, 2014 | 40.36 |
| Aug 15, 2014 | 40.37 |
| Aug 14, 2014 | 40.38 |
| Aug 13, 2014 | 40.39 |
| Aug 12, 2014 | 40.41 |
| Aug 11, 2014 | 40.42 |
| Aug 8, 2014 | 40.43 |
| Aug 7, 2014 | 40.44 |
| Aug 6, 2014 | 40.45 |
| Aug 5, 2014 | 40.46 |
| Aug 4, 2014 | 40.46 |
| Aug 1, 2014 | 40.47 |
| Jul 31, 2014 | 40.47 |
| Jul 30, 2014 | 40.48 |
| Jul 29, 2014 | 40.49 |
| Jul 28, 2014 | 40.49 |
| Jul 25, 2014 | 40.49 |
| Jul 24, 2014 | 40.49 |
| Jul 23, 2014 | 40.49 |
| Jul 22, 2014 | 40.49 |
| Jul 21, 2014 | 40.49 |
| Jul 18, 2014 | 40.49 |
| Jul 17, 2014 | 40.49 |
| Jul 16, 2014 | 40.50 |
| Jul 15, 2014 | 40.50 |
| Jul 14, 2014 | 40.51 |
| Jul 11, 2014 | 40.51 |
| Jul 10, 2014 | 40.52 |
| Jul 9, 2014 | 40.53 |
| Jul 8, 2014 | 40.53 |
| Jul 7, 2014 | 40.54 |
| Jul 3, 2014 | 40.54 |
| Jul 2, 2014 | 40.54 |
| Jul 1, 2014 | 40.53 |
| Jun 30, 2014 | 40.52 |
| Jun 27, 2014 | 40.51 |
| Jun 26, 2014 | 40.50 |
| Jun 25, 2014 | 40.49 |
| Jun 24, 2014 | 40.48 |
| Jun 23, 2014 | 40.48 |
| Jun 20, 2014 | 40.47 |
| Jun 19, 2014 | 40.46 |
| Jun 18, 2014 | 40.44 |
| Jun 17, 2014 | 40.43 |
| Jun 16, 2014 | 40.42 |
| Jun 13, 2014 | 40.40 |
| Jun 12, 2014 | 40.38 |
| Jun 11, 2014 | 40.37 |
| Jun 10, 2014 | 40.36 |
| Jun 9, 2014 | 40.35 |
| Jun 6, 2014 | 40.33 |
| Jun 5, 2014 | 40.33 |
| Jun 4, 2014 | 40.32 |
| Jun 3, 2014 | 40.32 |
| Jun 2, 2014 | 40.31 |
| May 30, 2014 | 40.30 |
| May 29, 2014 | 40.29 |
| May 28, 2014 | 40.28 |
| May 27, 2014 | 40.27 |
| May 23, 2014 | 40.26 |
| May 22, 2014 | 40.26 |
| May 21, 2014 | 40.26 |
| May 20, 2014 | 40.25 |
| May 19, 2014 | 40.26 |
| May 16, 2014 | 40.26 |
| May 15, 2014 | 40.26 |
| May 14, 2014 | 40.27 |
| May 13, 2014 | 40.26 |
| May 12, 2014 | 40.25 |
| May 9, 2014 | 40.25 |
| May 8, 2014 | 40.25 |
| May 7, 2014 | 40.25 |
| May 6, 2014 | 40.23 |
| May 5, 2014 | 40.21 |
| May 2, 2014 | 40.19 |
| May 1, 2014 | 40.17 |
| Apr 30, 2014 | 40.15 |
| Apr 29, 2014 | 40.13 |
| Apr 28, 2014 | 40.10 |
| Apr 25, 2014 | 40.08 |
| Apr 24, 2014 | 40.06 |
| Apr 23, 2014 | 40.03 |
| Apr 22, 2014 | 40.00 |
| Apr 21, 2014 | 39.96 |
| Apr 17, 2014 | 39.92 |
| Apr 16, 2014 | 39.87 |
| Apr 15, 2014 | 39.83 |
| Apr 14, 2014 | 39.79 |
| Apr 11, 2014 | 39.75 |
| Apr 10, 2014 | 39.71 |
| Apr 9, 2014 | 39.66 |
| Apr 8, 2014 | 39.62 |
| Apr 7, 2014 | 39.58 |
| Apr 4, 2014 | 39.55 |
| Apr 3, 2014 | 39.52 |
| Apr 2, 2014 | 39.49 |
| Apr 1, 2014 | 39.46 |
| Mar 31, 2014 | 39.42 |
| Mar 28, 2014 | 39.39 |
| Mar 27, 2014 | 39.36 |
| Mar 26, 2014 | 39.33 |
| Mar 25, 2014 | 39.31 |
| Mar 24, 2014 | 39.29 |
| Mar 21, 2014 | 39.27 |
| Mar 20, 2014 | 39.25 |
| Mar 19, 2014 | 39.22 |
| Mar 18, 2014 | 39.20 |
| Mar 17, 2014 | 39.17 |
| Mar 14, 2014 | 39.15 |
| Mar 13, 2014 | 39.13 |
| Mar 12, 2014 | 39.12 |
| Mar 11, 2014 | 39.10 |
| Mar 10, 2014 | 39.07 |
| Mar 7, 2014 | 39.05 |
| Mar 6, 2014 | 39.03 |
| Mar 5, 2014 | 39.01 |
| Mar 4, 2014 | 38.99 |
| Mar 3, 2014 | 38.96 |
| Feb 28, 2014 | 38.94 |
| Feb 27, 2014 | 38.92 |
| Feb 26, 2014 | 38.89 |
| Feb 25, 2014 | 38.88 |
| Feb 24, 2014 | 38.86 |
| Feb 21, 2014 | 38.85 |
| Feb 20, 2014 | 38.82 |
| Feb 19, 2014 | 38.80 |
| Feb 18, 2014 | 38.79 |
| Feb 14, 2014 | 38.77 |
| Feb 13, 2014 | 38.75 |
| Feb 12, 2014 | 38.73 |
| Feb 11, 2014 | 38.71 |
| Feb 10, 2014 | 38.68 |
| Feb 7, 2014 | 38.66 |
| Feb 6, 2014 | 38.64 |
| Feb 5, 2014 | 38.62 |
| Feb 4, 2014 | 38.60 |
| Feb 3, 2014 | 38.58 |
| Jan 31, 2014 | 38.56 |
| Jan 30, 2014 | 38.54 |
| Jan 29, 2014 | 38.51 |
| Jan 28, 2014 | 38.49 |
| Jan 27, 2014 | 38.46 |
| Jan 24, 2014 | 38.44 |
| Jan 23, 2014 | 38.41 |
| Jan 22, 2014 | 38.38 |
| Jan 21, 2014 | 38.35 |
| Jan 17, 2014 | 38.32 |
| Jan 16, 2014 | 38.29 |
| Jan 15, 2014 | 38.25 |
| Jan 14, 2014 | 38.23 |
| Jan 13, 2014 | 38.20 |
| Jan 10, 2014 | 38.19 |
| Jan 9, 2014 | 38.17 |
| Jan 8, 2014 | 38.16 |
| Jan 7, 2014 | 38.15 |
| Jan 6, 2014 | 38.14 |
| Jan 3, 2014 | 38.13 |
| Jan 2, 2014 | 38.11 |
| Dec 31, 2013 | 38.10 |
| Dec 30, 2013 | 38.07 |
| Dec 27, 2013 | 38.05 |
| Dec 26, 2013 | 38.03 |
| Dec 24, 2013 | 38.01 |
| Dec 23, 2013 | 37.98 |
| Dec 20, 2013 | 37.96 |
| Dec 19, 2013 | 37.94 |
| Dec 18, 2013 | 37.92 |
| Dec 17, 2013 | 37.90 |
| Dec 16, 2013 | 37.88 |
| Dec 13, 2013 | 37.86 |
| Dec 12, 2013 | 37.84 |
| Dec 11, 2013 | 37.82 |
| Dec 10, 2013 | 37.80 |
| Dec 9, 2013 | 37.79 |
| Dec 6, 2013 | 37.76 |
| Dec 5, 2013 | 37.74 |
| Dec 4, 2013 | 37.73 |
| Dec 3, 2013 | 37.71 |
| Dec 2, 2013 | 37.70 |
| Nov 29, 2013 | 37.68 |
| Nov 27, 2013 | 37.67 |
| Nov 26, 2013 | 37.66 |
| Nov 25, 2013 | 37.65 |
| Nov 22, 2013 | 37.64 |
| Nov 21, 2013 | 37.64 |
| Nov 20, 2013 | 37.63 |
| Nov 19, 2013 | 37.63 |
| Nov 18, 2013 | 37.62 |
| Nov 15, 2013 | 37.62 |
| Nov 14, 2013 | 37.61 |
| Nov 13, 2013 | 37.61 |
| Nov 12, 2013 | 37.60 |
| Nov 11, 2013 | 37.60 |
| Nov 8, 2013 | 37.59 |
| Nov 7, 2013 | 37.59 |
| Nov 6, 2013 | 37.58 |
| Nov 5, 2013 | 37.58 |
| Nov 4, 2013 | 37.58 |
| Nov 1, 2013 | 37.58 |
| Oct 31, 2013 | 37.57 |
| Oct 30, 2013 | 37.56 |
| Oct 29, 2013 | 37.54 |
| Oct 28, 2013 | 37.53 |
| Oct 25, 2013 | 37.49 |
| Oct 24, 2013 | 37.46 |
| Oct 23, 2013 | 37.43 |
| Oct 22, 2013 | 37.39 |
| Oct 21, 2013 | 37.36 |
| Oct 18, 2013 | 37.32 |
| Oct 17, 2013 | 37.29 |
| Oct 16, 2013 | 37.27 |
| Oct 15, 2013 | 37.23 |
| Oct 14, 2013 | 37.19 |
| Oct 11, 2013 | 37.15 |
| Oct 10, 2013 | 37.11 |
| Oct 9, 2013 | 37.07 |
| Oct 8, 2013 | 37.03 |
| Oct 7, 2013 | 37.00 |
| Oct 4, 2013 | 36.96 |
| Oct 3, 2013 | 36.92 |
| Oct 2, 2013 | 36.89 |
| Oct 1, 2013 | 36.85 |
| Sep 30, 2013 | 36.81 |
| Sep 27, 2013 | 36.77 |
| Sep 26, 2013 | 36.74 |
| Sep 25, 2013 | 36.70 |
| Sep 24, 2013 | 36.67 |
| Sep 23, 2013 | 36.63 |
| Sep 20, 2013 | 36.59 |
| Sep 19, 2013 | 36.56 |
| Sep 18, 2013 | 36.52 |
| Sep 17, 2013 | 36.49 |
| Sep 16, 2013 | 36.46 |
| Sep 13, 2013 | 36.43 |
| Sep 12, 2013 | 36.41 |
| Sep 11, 2013 | 36.38 |
| Sep 10, 2013 | 36.35 |
| Sep 9, 2013 | 36.32 |
| Sep 6, 2013 | 36.29 |
| Sep 5, 2013 | 36.26 |
| Sep 4, 2013 | 36.23 |
| Sep 3, 2013 | 36.19 |
| Aug 30, 2013 | 36.16 |
| Aug 29, 2013 | 36.13 |
| Aug 28, 2013 | 36.11 |
| Aug 27, 2013 | 36.08 |
| Aug 26, 2013 | 36.06 |
| Aug 23, 2013 | 36.03 |
| Aug 22, 2013 | 36.01 |
| Aug 21, 2013 | 35.98 |
| Aug 20, 2013 | 35.96 |
| Aug 19, 2013 | 35.94 |
| Aug 16, 2013 | 35.92 |
| Aug 15, 2013 | 35.88 |
| Aug 14, 2013 | 35.84 |
| Aug 13, 2013 | 35.81 |
| Aug 12, 2013 | 35.78 |
| Aug 9, 2013 | 35.75 |
| Aug 8, 2013 | 35.73 |
| Aug 7, 2013 | 35.70 |
| Aug 6, 2013 | 35.68 |
| Aug 5, 2013 | 35.66 |
| Aug 2, 2013 | 35.64 |
| Aug 1, 2013 | 35.61 |
| Jul 31, 2013 | 35.58 |
| Jul 30, 2013 | 35.55 |
| Jul 29, 2013 | 35.52 |
| Jul 26, 2013 | 35.49 |
| Jul 25, 2013 | 35.47 |
| Jul 24, 2013 | 35.45 |
| Jul 23, 2013 | 35.43 |
| Jul 22, 2013 | 35.41 |
| Jul 19, 2013 | 35.38 |
| Jul 18, 2013 | 35.35 |
| Jul 17, 2013 | 35.32 |
| Jul 16, 2013 | 35.29 |
| Jul 15, 2013 | 35.26 |
| Jul 12, 2013 | 35.23 |
| Jul 11, 2013 | 35.20 |
| Jul 10, 2013 | 35.17 |
| Jul 9, 2013 | 35.14 |
| Jul 8, 2013 | 35.10 |
| Jul 5, 2013 | 35.07 |
| Jul 3, 2013 | 35.03 |
| Jul 2, 2013 | 35.01 |
| Jul 1, 2013 | 34.98 |
| Jun 28, 2013 | 34.95 |
| Jun 27, 2013 | 34.92 |
| Jun 26, 2013 | 34.90 |
| Jun 25, 2013 | 34.87 |
| Jun 24, 2013 | 34.85 |
| Jun 21, 2013 | 34.82 |
| Jun 20, 2013 | 34.80 |
| Jun 19, 2013 | 34.77 |
| Jun 18, 2013 | 34.74 |
| Jun 17, 2013 | 34.70 |
| Jun 14, 2013 | 34.67 |
| Jun 13, 2013 | 34.64 |
| Jun 12, 2013 | 34.61 |
| Jun 11, 2013 | 34.58 |
| Jun 10, 2013 | 34.54 |
| Jun 7, 2013 | 34.51 |
| Jun 6, 2013 | 34.48 |
| Jun 5, 2013 | 34.45 |
| Jun 4, 2013 | 34.42 |
| Jun 3, 2013 | 34.40 |
| May 31, 2013 | 34.37 |
| May 30, 2013 | 34.34 |
| May 29, 2013 | 34.32 |
| May 28, 2013 | 34.29 |
| May 24, 2013 | 34.27 |
| May 23, 2013 | 34.24 |
| May 22, 2013 | 34.22 |
| May 21, 2013 | 34.19 |
| May 20, 2013 | 34.16 |
| May 17, 2013 | 34.15 |
| May 16, 2013 | 34.15 |
| May 15, 2013 | 34.15 |
| May 14, 2013 | 34.14 |
| May 13, 2013 | 34.13 |
| May 10, 2013 | 34.12 |
| May 9, 2013 | 34.10 |
| May 8, 2013 | 34.09 |
| May 7, 2013 | 34.08 |
| May 6, 2013 | 34.08 |
| May 3, 2013 | 34.07 |
| May 2, 2013 | 34.06 |
| May 1, 2013 | 34.05 |
| Apr 30, 2013 | 34.04 |
| Apr 29, 2013 | 34.04 |
| Apr 26, 2013 | 34.04 |
| Apr 25, 2013 | 34.04 |
| Apr 24, 2013 | 34.05 |
| Apr 23, 2013 | 34.06 |
| Apr 22, 2013 | 34.08 |
| Apr 19, 2013 | 34.09 |
| Apr 18, 2013 | 34.10 |
| Apr 17, 2013 | 34.11 |
| Apr 16, 2013 | 34.12 |
| Apr 15, 2013 | 34.12 |
| Apr 12, 2013 | 34.13 |
| Apr 11, 2013 | 34.14 |
| Apr 10, 2013 | 34.15 |
| Apr 9, 2013 | 34.16 |
| Apr 8, 2013 | 34.18 |
| Apr 5, 2013 | 34.18 |
| Apr 4, 2013 | 34.19 |
| Apr 3, 2013 | 34.20 |
| Apr 2, 2013 | 34.20 |
| Apr 1, 2013 | 34.21 |
| Mar 28, 2013 | 34.22 |
| Mar 27, 2013 | 34.22 |
| Mar 26, 2013 | 34.23 |
| Mar 25, 2013 | 34.23 |
| Mar 22, 2013 | 34.23 |
| Mar 21, 2013 | 34.22 |
| Mar 20, 2013 | 34.22 |
| Mar 19, 2013 | 34.22 |
| Mar 18, 2013 | 34.23 |
| Mar 15, 2013 | 34.23 |
| Mar 14, 2013 | 34.24 |
| Mar 13, 2013 | 34.24 |
| Mar 12, 2013 | 34.25 |
| Mar 11, 2013 | 34.25 |
| Mar 8, 2013 | 34.25 |
| Mar 7, 2013 | 34.25 |
| Mar 6, 2013 | 34.25 |
| Mar 5, 2013 | 34.25 |
| Mar 4, 2013 | 34.25 |
| Mar 1, 2013 | 34.26 |
| Feb 28, 2013 | 34.27 |
| Feb 27, 2013 | 34.28 |
| Feb 26, 2013 | 34.29 |
| Feb 25, 2013 | 34.30 |
| Feb 22, 2013 | 34.31 |
| Feb 21, 2013 | 34.32 |
| Feb 20, 2013 | 34.33 |
| Feb 19, 2013 | 34.34 |
| Feb 15, 2013 | 34.35 |
| Feb 14, 2013 | 34.36 |
| Feb 13, 2013 | 34.37 |
| Feb 12, 2013 | 34.37 |
| Feb 11, 2013 | 34.38 |
| Feb 8, 2013 | 34.38 |
| Feb 7, 2013 | 34.38 |
| Feb 6, 2013 | 34.39 |
| Feb 5, 2013 | 34.39 |
| Feb 4, 2013 | 34.40 |
| Feb 1, 2013 | 34.41 |
| Jan 31, 2013 | 34.41 |
| Jan 30, 2013 | 34.42 |
| Jan 29, 2013 | 34.43 |
| Jan 28, 2013 | 34.44 |
| Jan 25, 2013 | 34.45 |
| Jan 24, 2013 | 34.46 |
| Jan 23, 2013 | 34.47 |
| Jan 22, 2013 | 34.48 |
| Jan 18, 2013 | 34.48 |
| Jan 17, 2013 | 34.49 |
| Jan 16, 2013 | 34.50 |
| Jan 15, 2013 | 34.51 |
| Jan 14, 2013 | 34.53 |
| Jan 11, 2013 | 34.54 |
| Jan 10, 2013 | 34.56 |
| Jan 9, 2013 | 34.58 |
| Jan 8, 2013 | 34.59 |
| Jan 7, 2013 | 34.61 |
| Jan 4, 2013 | 34.62 |
| Jan 3, 2013 | 34.63 |
| Jan 2, 2013 | 34.64 |
| Dec 31, 2012 | 34.64 |
| Dec 28, 2012 | 34.66 |
| Dec 27, 2012 | 34.68 |
| Dec 26, 2012 | 34.70 |
| Dec 24, 2012 | 34.72 |
| Dec 21, 2012 | 34.73 |
| Dec 20, 2012 | 34.75 |
| Dec 19, 2012 | 34.75 |
| Dec 18, 2012 | 34.76 |
| Dec 17, 2012 | 34.77 |
| Dec 14, 2012 | 34.78 |
| Dec 13, 2012 | 34.78 |
| Dec 12, 2012 | 34.78 |
| Dec 11, 2012 | 34.79 |
| Dec 10, 2012 | 34.79 |
| Dec 7, 2012 | 34.80 |
| Dec 6, 2012 | 34.80 |
| Dec 5, 2012 | 34.81 |
| Dec 4, 2012 | 34.81 |
| Dec 3, 2012 | 34.82 |
| Nov 30, 2012 | 34.83 |
| Nov 29, 2012 | 34.84 |
| Nov 28, 2012 | 34.85 |
| Nov 27, 2012 | 34.87 |
| Nov 26, 2012 | 34.88 |
| Nov 23, 2012 | 34.89 |
| Nov 21, 2012 | 34.90 |
| Nov 20, 2012 | 34.92 |
| Nov 19, 2012 | 34.94 |
| Nov 16, 2012 | 34.95 |
| Nov 15, 2012 | 34.97 |
| Nov 14, 2012 | 34.99 |
| Nov 13, 2012 | 35.02 |
| Nov 12, 2012 | 35.03 |
| Nov 9, 2012 | 35.05 |
| Nov 8, 2012 | 35.06 |
| Nov 7, 2012 | 35.08 |
| Nov 6, 2012 | 35.10 |
| Nov 5, 2012 | 35.11 |
| Nov 2, 2012 | 35.12 |
| Nov 1, 2012 | 35.12 |
| Oct 31, 2012 | 35.12 |
| Oct 26, 2012 | 35.13 |
| Oct 25, 2012 | 35.15 |
| Oct 24, 2012 | 35.16 |
| Oct 23, 2012 | 35.18 |
| Oct 22, 2012 | 35.19 |
| Oct 19, 2012 | 35.21 |
| Oct 18, 2012 | 35.22 |
| Oct 17, 2012 | 35.22 |
| Oct 16, 2012 | 35.23 |
| Oct 15, 2012 | 35.23 |
| Oct 12, 2012 | 35.24 |
| Oct 11, 2012 | 35.25 |
| Oct 10, 2012 | 35.26 |
| Oct 9, 2012 | 35.26 |
| Oct 8, 2012 | 35.27 |
| Oct 5, 2012 | 35.28 |
| Oct 4, 2012 | 35.29 |
| Oct 3, 2012 | 35.28 |
| Oct 2, 2012 | 35.27 |
| Oct 1, 2012 | 35.26 |
| Sep 28, 2012 | 35.26 |
| Sep 27, 2012 | 35.26 |
| Sep 26, 2012 | 35.26 |
| Sep 25, 2012 | 35.27 |
| Sep 24, 2012 | 35.28 |
| Sep 21, 2012 | 35.28 |
| Sep 20, 2012 | 35.30 |
| Sep 19, 2012 | 35.31 |
| Sep 18, 2012 | 35.32 |
| Sep 17, 2012 | 35.33 |
| Sep 14, 2012 | 35.34 |
| Sep 13, 2012 | 35.35 |
| Sep 12, 2012 | 35.37 |
| Sep 11, 2012 | 35.37 |
| Sep 10, 2012 | 35.37 |
| Sep 7, 2012 | 35.38 |
| Sep 6, 2012 | 35.38 |
| Sep 5, 2012 | 35.39 |
| Sep 4, 2012 | 35.40 |
| Aug 31, 2012 | 35.42 |
| Aug 30, 2012 | 35.44 |
| Aug 29, 2012 | 35.45 |
| Aug 28, 2012 | 35.47 |
| Aug 27, 2012 | 35.48 |
| Aug 24, 2012 | 35.49 |
| Aug 23, 2012 | 35.51 |
| Aug 22, 2012 | 35.52 |
| Aug 21, 2012 | 35.55 |
| Aug 20, 2012 | 35.57 |
| Aug 17, 2012 | 35.59 |
| Aug 16, 2012 | 35.60 |
| Aug 15, 2012 | 35.63 |
| Aug 14, 2012 | 35.66 |
| Aug 13, 2012 | 35.69 |
| Aug 10, 2012 | 35.71 |
| Aug 9, 2012 | 35.72 |
| Aug 8, 2012 | 35.74 |
| Aug 7, 2012 | 35.75 |
| Aug 6, 2012 | 35.77 |
| Aug 3, 2012 | 35.78 |
| Aug 2, 2012 | 35.79 |
| Aug 1, 2012 | 35.80 |
| Jul 31, 2012 | 35.82 |
| Jul 30, 2012 | 35.80 |
| Jul 27, 2012 | 35.79 |
| Jul 26, 2012 | 35.77 |
| Jul 25, 2012 | 35.75 |
| Jul 24, 2012 | 35.73 |
| Jul 23, 2012 | 35.72 |
| Jul 20, 2012 | 35.70 |
| Jul 19, 2012 | 35.68 |
| Jul 18, 2012 | 35.64 |
| Jul 17, 2012 | 35.63 |
| Jul 16, 2012 | 35.61 |
| Jul 13, 2012 | 35.60 |
| Jul 12, 2012 | 35.59 |
| Jul 11, 2012 | 35.57 |
| Jul 10, 2012 | 35.55 |
| Jul 9, 2012 | 35.52 |
| Jul 6, 2012 | 35.50 |
| Jul 5, 2012 | 35.47 |
| Jul 3, 2012 | 35.44 |
| Jul 2, 2012 | 35.40 |
| Jun 29, 2012 | 35.37 |
| Jun 28, 2012 | 35.34 |
| Jun 27, 2012 | 35.30 |
| Jun 26, 2012 | 35.27 |
| Jun 25, 2012 | 35.24 |
| Jun 22, 2012 | 35.21 |
| Jun 21, 2012 | 35.18 |
| Jun 20, 2012 | 35.14 |
| Jun 19, 2012 | 35.10 |
| Jun 18, 2012 | 35.07 |
| Jun 15, 2012 | 35.04 |
| Jun 14, 2012 | 35.01 |
| Jun 13, 2012 | 34.98 |
| Jun 12, 2012 | 34.95 |
| Jun 11, 2012 | 34.90 |
| Jun 8, 2012 | 34.87 |
| Jun 7, 2012 | 34.83 |
| Jun 6, 2012 | 34.79 |
| Jun 5, 2012 | 34.74 |
| Jun 4, 2012 | 34.69 |
| Jun 1, 2012 | 34.67 |
| May 31, 2012 | 34.64 |
| May 30, 2012 | 34.60 |
| May 29, 2012 | 34.57 |
| May 25, 2012 | 34.53 |
| May 24, 2012 | 34.48 |
| May 23, 2012 | 34.44 |
| May 22, 2012 | 34.39 |
| May 21, 2012 | 34.35 |
| May 18, 2012 | 34.33 |
| May 17, 2012 | 34.31 |
| May 16, 2012 | 34.30 |
| May 15, 2012 | 34.29 |
| May 14, 2012 | 34.28 |
| May 11, 2012 | 34.28 |
| May 10, 2012 | 34.27 |
| May 9, 2012 | 34.27 |
| May 8, 2012 | 34.27 |
| May 7, 2012 | 34.26 |
| May 4, 2012 | 34.25 |
| May 3, 2012 | 34.25 |
| May 2, 2012 | 34.24 |
| May 1, 2012 | 34.23 |
| Apr 30, 2012 | 34.22 |
| Apr 27, 2012 | 34.20 |
| Apr 26, 2012 | 34.19 |
| Apr 25, 2012 | 34.19 |
| Apr 24, 2012 | 34.18 |
| Apr 23, 2012 | 34.18 |
| Apr 20, 2012 | 34.18 |
| Apr 19, 2012 | 34.17 |
| Apr 18, 2012 | 34.16 |
| Apr 17, 2012 | 34.15 |
| Apr 16, 2012 | 34.14 |
| Apr 13, 2012 | 34.13 |
| Apr 12, 2012 | 34.12 |
| Apr 11, 2012 | 34.10 |
| Apr 10, 2012 | 34.08 |
| Apr 9, 2012 | 34.06 |
| Apr 5, 2012 | 34.04 |
| Apr 4, 2012 | 34.01 |
| Apr 3, 2012 | 33.98 |
| Apr 2, 2012 | 33.95 |
| Mar 30, 2012 | 33.92 |
| Mar 29, 2012 | 33.89 |
| Mar 28, 2012 | 33.86 |
| Mar 27, 2012 | 33.82 |
| Mar 26, 2012 | 33.79 |
| Mar 23, 2012 | 33.76 |
| Mar 22, 2012 | 33.75 |
| Mar 21, 2012 | 33.73 |
| Mar 20, 2012 | 33.71 |
| Mar 19, 2012 | 33.71 |
| Mar 16, 2012 | 33.70 |
| Mar 15, 2012 | 33.69 |
| Mar 14, 2012 | 33.69 |
| Mar 13, 2012 | 33.68 |
| Mar 12, 2012 | 33.68 |
| Mar 9, 2012 | 33.67 |
| Mar 8, 2012 | 33.67 |
| Mar 7, 2012 | 33.67 |
| Mar 6, 2012 | 33.67 |
| Mar 5, 2012 | 33.68 |
| Mar 2, 2012 | 33.69 |
| Mar 1, 2012 | 33.69 |
| Feb 29, 2012 | 33.69 |
| Feb 28, 2012 | 33.70 |
| Feb 27, 2012 | 33.72 |
| Feb 24, 2012 | 33.73 |
| Feb 23, 2012 | 33.74 |
| Feb 22, 2012 | 33.76 |
| Feb 21, 2012 | 33.77 |
| Feb 17, 2012 | 33.78 |
| Feb 16, 2012 | 33.79 |
| Feb 15, 2012 | 33.80 |
| Feb 14, 2012 | 33.81 |
| Feb 13, 2012 | 33.81 |
| Feb 10, 2012 | 33.82 |
| Feb 9, 2012 | 33.83 |
| Feb 8, 2012 | 33.84 |
| Feb 7, 2012 | 33.86 |
| Feb 6, 2012 | 33.87 |
| Feb 3, 2012 | 33.89 |
| Feb 2, 2012 | 33.89 |
| Feb 1, 2012 | 33.89 |
| Jan 31, 2012 | 33.89 |
| Jan 30, 2012 | 33.90 |
| Jan 27, 2012 | 33.90 |
| Jan 26, 2012 | 33.91 |
| Jan 25, 2012 | 33.92 |
| Jan 24, 2012 | 33.93 |
| Jan 23, 2012 | 33.93 |
| Jan 20, 2012 | 33.94 |
| Jan 19, 2012 | 33.95 |
| Jan 18, 2012 | 33.96 |
| Jan 17, 2012 | 33.98 |
| Jan 13, 2012 | 33.99 |
| Jan 12, 2012 | 34.00 |
| Jan 11, 2012 | 34.02 |
| Jan 10, 2012 | 34.03 |
| Jan 9, 2012 | 34.04 |
| Jan 6, 2012 | 34.05 |
| Jan 5, 2012 | 34.05 |
| Jan 4, 2012 | 34.06 |
| Jan 3, 2012 | 34.06 |
| Dec 30, 2011 | 34.06 |
| Dec 29, 2011 | 34.07 |
| Dec 28, 2011 | 34.06 |
| Dec 27, 2011 | 34.06 |
| Dec 23, 2011 | 34.06 |
| Dec 22, 2011 | 34.05 |
| Dec 21, 2011 | 34.04 |
| Dec 20, 2011 | 34.04 |
| Dec 19, 2011 | 34.03 |
| Dec 16, 2011 | 34.03 |
| Dec 15, 2011 | 34.04 |
| Dec 14, 2011 | 34.05 |
| Dec 13, 2011 | 34.06 |
| Dec 12, 2011 | 34.06 |
| Dec 9, 2011 | 34.06 |
| Dec 8, 2011 | 34.06 |
| Dec 7, 2011 | 34.06 |
| Dec 6, 2011 | 34.06 |
| Dec 5, 2011 | 34.06 |
| Dec 2, 2011 | 34.06 |
| Dec 1, 2011 | 34.06 |
| Nov 30, 2011 | 34.07 |
| Nov 29, 2011 | 34.08 |
| Nov 28, 2011 | 34.09 |
| Nov 25, 2011 | 34.10 |
| Nov 23, 2011 | 34.11 |
| Nov 22, 2011 | 34.12 |
| Nov 21, 2011 | 34.13 |
| Nov 18, 2011 | 34.13 |
| Nov 17, 2011 | 34.13 |
| Nov 16, 2011 | 34.14 |
| Nov 15, 2011 | 34.13 |
| Nov 14, 2011 | 34.12 |
| Nov 11, 2011 | 34.11 |
| Nov 10, 2011 | 34.10 |
| Nov 9, 2011 | 34.11 |
| Nov 8, 2011 | 34.12 |
| Nov 7, 2011 | 34.11 |
| Nov 4, 2011 | 34.12 |
| Nov 3, 2011 | 34.11 |
| Nov 2, 2011 | 34.11 |
| Nov 1, 2011 | 34.11 |
| Oct 31, 2011 | 34.12 |
| Oct 28, 2011 | 34.12 |
| Oct 27, 2011 | 34.11 |
| Oct 26, 2011 | 34.09 |
| Oct 25, 2011 | 34.09 |
| Oct 24, 2011 | 34.08 |
| Oct 21, 2011 | 34.08 |
| Oct 20, 2011 | 34.08 |
| Oct 19, 2011 | 34.08 |
| Oct 18, 2011 | 34.09 |
| Oct 17, 2011 | 34.10 |
| Oct 14, 2011 | 34.10 |
| Oct 13, 2011 | 34.11 |
| Oct 12, 2011 | 34.12 |
| Oct 11, 2011 | 34.13 |
| Oct 10, 2011 | 34.14 |
| Oct 7, 2011 | 34.15 |
| Oct 6, 2011 | 34.17 |
| Oct 5, 2011 | 34.19 |
| Oct 4, 2011 | 34.20 |
| Oct 3, 2011 | 34.22 |
| Sep 30, 2011 | 34.25 |
| Sep 29, 2011 | 34.27 |
| Sep 28, 2011 | 34.27 |
| Sep 27, 2011 | 34.28 |
| Sep 26, 2011 | 34.29 |
| Sep 23, 2011 | 34.30 |
| Sep 22, 2011 | 34.31 |
| Sep 21, 2011 | 34.32 |
| Sep 20, 2011 | 34.32 |
| Sep 19, 2011 | 34.32 |
| Sep 16, 2011 | 34.33 |
| Sep 15, 2011 | 34.32 |
| Sep 14, 2011 | 34.32 |
| Sep 13, 2011 | 34.33 |
| Sep 12, 2011 | 34.35 |
| Sep 9, 2011 | 34.36 |
| Sep 8, 2011 | 34.38 |
| Sep 7, 2011 | 34.39 |
| Sep 6, 2011 | 34.40 |
| Sep 2, 2011 | 34.41 |
| Sep 1, 2011 | 34.42 |
| Aug 31, 2011 | 34.42 |
| Aug 30, 2011 | 34.43 |
| Aug 29, 2011 | 34.43 |
| Aug 26, 2011 | 34.44 |
| Aug 25, 2011 | 34.46 |
| Aug 24, 2011 | 34.47 |
| Aug 23, 2011 | 34.49 |
| Aug 22, 2011 | 34.50 |
| Aug 19, 2011 | 34.52 |
| Aug 18, 2011 | 34.55 |
| Aug 17, 2011 | 34.57 |
| Aug 16, 2011 | 34.58 |
| Aug 15, 2011 | 34.60 |
| Aug 12, 2011 | 34.61 |
| Aug 11, 2011 | 34.62 |
| Aug 10, 2011 | 34.64 |
| Aug 9, 2011 | 34.66 |
| Aug 8, 2011 | 34.68 |
| Aug 5, 2011 | 34.70 |
| Aug 4, 2011 | 34.71 |
| Aug 3, 2011 | 34.72 |
| Aug 2, 2011 | 34.71 |
| Aug 1, 2011 | 34.71 |
| Jul 29, 2011 | 34.70 |
| Jul 28, 2011 | 34.68 |
| Jul 27, 2011 | 34.66 |
| Jul 26, 2011 | 34.65 |
| Jul 25, 2011 | 34.62 |
| Jul 22, 2011 | 34.60 |
| Jul 21, 2011 | 34.57 |
| Jul 20, 2011 | 34.55 |
| Jul 19, 2011 | 34.53 |
| Jul 18, 2011 | 34.50 |
| Jul 15, 2011 | 34.48 |
| Jul 14, 2011 | 34.46 |
| Jul 13, 2011 | 34.43 |
| Jul 12, 2011 | 34.41 |
| Jul 11, 2011 | 34.38 |
| Jul 8, 2011 | 34.35 |
| Jul 7, 2011 | 34.32 |
| Jul 6, 2011 | 34.28 |
| Jul 5, 2011 | 34.24 |
| Jul 1, 2011 | 34.21 |
| Jun 30, 2011 | 34.16 |
| Jun 29, 2011 | 34.13 |
| Jun 28, 2011 | 34.09 |
| Jun 27, 2011 | 34.06 |
| Jun 24, 2011 | 34.02 |
| Jun 23, 2011 | 33.99 |
| Jun 22, 2011 | 33.96 |
| Jun 21, 2011 | 33.93 |
| Jun 20, 2011 | 33.90 |
| Jun 17, 2011 | 33.87 |
| Jun 16, 2011 | 33.85 |
| Jun 15, 2011 | 33.82 |
| Jun 14, 2011 | 33.79 |
| Jun 13, 2011 | 33.75 |
| Jun 10, 2011 | 33.72 |
| Jun 9, 2011 | 33.68 |
| Jun 8, 2011 | 33.65 |
| Jun 7, 2011 | 33.62 |
| Jun 6, 2011 | 33.59 |
| Jun 3, 2011 | 33.55 |
| Jun 2, 2011 | 33.52 |
| Jun 1, 2011 | 33.48 |
| May 31, 2011 | 33.45 |
| May 27, 2011 | 33.41 |
| May 26, 2011 | 33.37 |
| May 25, 2011 | 33.34 |
| May 24, 2011 | 33.30 |
| May 23, 2011 | 33.27 |
| May 20, 2011 | 33.24 |
| May 19, 2011 | 33.20 |
| May 18, 2011 | 33.17 |
| May 17, 2011 | 33.14 |
| May 16, 2011 | 33.11 |
| May 13, 2011 | 33.07 |
| May 12, 2011 | 33.03 |
| May 11, 2011 | 32.99 |
| May 10, 2011 | 32.94 |
| May 9, 2011 | 32.90 |
| May 6, 2011 | 32.84 |
| May 5, 2011 | 32.79 |
| May 4, 2011 | 32.73 |
| May 3, 2011 | 32.67 |
| May 2, 2011 | 32.62 |
| Apr 29, 2011 | 32.57 |
| Apr 28, 2011 | 32.51 |
| Apr 27, 2011 | 32.46 |
| Apr 26, 2011 | 32.40 |
| Apr 25, 2011 | 32.34 |
| Apr 21, 2011 | 32.28 |
| Apr 20, 2011 | 32.22 |
| Apr 19, 2011 | 32.16 |
| Apr 18, 2011 | 32.11 |
| Apr 15, 2011 | 32.05 |
| Apr 14, 2011 | 31.99 |
| Apr 13, 2011 | 31.94 |
| Apr 12, 2011 | 31.88 |
| Apr 11, 2011 | 31.83 |
| Apr 8, 2011 | 31.78 |
| Apr 7, 2011 | 31.73 |
| Apr 6, 2011 | 31.68 |
| Apr 5, 2011 | 31.64 |
| Apr 4, 2011 | 31.59 |
| Apr 1, 2011 | 31.55 |
| Mar 31, 2011 | 31.50 |
| Mar 30, 2011 | 31.46 |
| Mar 29, 2011 | 31.42 |
| Mar 28, 2011 | 31.38 |
| Mar 25, 2011 | 31.34 |
| Mar 24, 2011 | 31.29 |
| Mar 23, 2011 | 31.25 |
| Mar 22, 2011 | 31.21 |
| Mar 21, 2011 | 31.16 |
| Mar 18, 2011 | 31.13 |
| Mar 17, 2011 | 31.10 |
| Mar 16, 2011 | 31.07 |
| Mar 15, 2011 | 31.04 |
| Mar 14, 2011 | 31.02 |
| Mar 11, 2011 | 31.00 |
| Mar 10, 2011 | 30.98 |
| Mar 9, 2011 | 30.96 |
| Mar 8, 2011 | 30.95 |
| Mar 7, 2011 | 30.93 |
| Mar 4, 2011 | 30.92 |
| Mar 3, 2011 | 30.90 |
| Mar 2, 2011 | 30.89 |
| Mar 1, 2011 | 30.88 |
| Feb 28, 2011 | 30.87 |
| Feb 25, 2011 | 30.85 |
| Feb 24, 2011 | 30.84 |
| Feb 23, 2011 | 30.83 |
| Feb 22, 2011 | 30.82 |
| Feb 18, 2011 | 30.79 |
| Feb 17, 2011 | 30.76 |
| Feb 16, 2011 | 30.73 |
| Feb 15, 2011 | 30.71 |
| Feb 14, 2011 | 30.69 |
| Feb 11, 2011 | 30.68 |
| Feb 10, 2011 | 30.67 |
| Feb 9, 2011 | 30.66 |
| Feb 8, 2011 | 30.65 |
| Feb 7, 2011 | 30.65 |
| Feb 4, 2011 | 30.65 |
| Feb 3, 2011 | 30.64 |
| Feb 2, 2011 | 30.64 |
| Feb 1, 2011 | 30.63 |
| Jan 31, 2011 | 30.63 |
| Jan 28, 2011 | 30.63 |
| Jan 27, 2011 | 30.62 |
| Jan 26, 2011 | 30.61 |
| Jan 25, 2011 | 30.61 |
| Jan 24, 2011 | 30.60 |
| Jan 21, 2011 | 30.59 |
| Jan 20, 2011 | 30.57 |
| Jan 19, 2011 | 30.56 |
| Jan 18, 2011 | 30.55 |
| Jan 14, 2011 | 30.53 |
| Jan 13, 2011 | 30.52 |
| Jan 12, 2011 | 30.50 |
| Jan 11, 2011 | 30.48 |
| Jan 10, 2011 | 30.47 |
| Jan 7, 2011 | 30.46 |
| Jan 6, 2011 | 30.45 |
| Jan 5, 2011 | 30.44 |
| Jan 4, 2011 | 30.43 |
| Jan 3, 2011 | 30.42 |
| Dec 31, 2010 | 30.41 |
| Dec 30, 2010 | 30.40 |
| Dec 29, 2010 | 30.40 |
| Dec 28, 2010 | 30.39 |
| Dec 27, 2010 | 30.38 |
| Dec 23, 2010 | 30.37 |
| Dec 22, 2010 | 30.36 |
| Dec 21, 2010 | 30.35 |
| Dec 20, 2010 | 30.35 |
| Dec 17, 2010 | 30.35 |
| Dec 16, 2010 | 30.34 |
| Dec 15, 2010 | 30.33 |
| Dec 14, 2010 | 30.31 |
| Dec 13, 2010 | 30.30 |
| Dec 10, 2010 | 30.30 |
| Dec 9, 2010 | 30.29 |
| Dec 8, 2010 | 30.28 |
| Dec 7, 2010 | 30.28 |
| Dec 6, 2010 | 30.27 |
| Dec 3, 2010 | 30.27 |
| Dec 2, 2010 | 30.27 |
| Dec 1, 2010 | 30.27 |
| Nov 30, 2010 | 30.27 |
| Nov 29, 2010 | 30.27 |
| Nov 26, 2010 | 30.26 |
| Nov 24, 2010 | 30.25 |
| Nov 23, 2010 | 30.24 |
| Nov 22, 2010 | 30.23 |
| Nov 19, 2010 | 30.21 |
| Nov 18, 2010 | 30.19 |
| Nov 17, 2010 | 30.17 |
| Nov 16, 2010 | 30.16 |
| Nov 15, 2010 | 30.16 |
| Nov 12, 2010 | 30.15 |
| Nov 11, 2010 | 30.13 |
| Nov 10, 2010 | 30.11 |
| Nov 9, 2010 | 30.10 |
| Nov 8, 2010 | 30.08 |
| Nov 5, 2010 | 30.07 |
| Nov 4, 2010 | 30.05 |
| Nov 3, 2010 | 30.04 |
| Nov 2, 2010 | 30.03 |
| Nov 1, 2010 | 30.03 |
| Oct 29, 2010 | 30.03 |
| Oct 28, 2010 | 30.02 |
| Oct 27, 2010 | 30.02 |
| Oct 26, 2010 | 30.02 |
| Oct 25, 2010 | 30.02 |
| Oct 22, 2010 | 30.02 |
| Oct 21, 2010 | 30.03 |
| Oct 20, 2010 | 30.03 |
| Oct 19, 2010 | 30.03 |
| Oct 18, 2010 | 30.03 |
| Oct 15, 2010 | 30.02 |
| Oct 14, 2010 | 30.02 |
| Oct 13, 2010 | 30.01 |
| Oct 12, 2010 | 30.01 |
| Oct 11, 2010 | 30.01 |
| Oct 8, 2010 | 30.00 |
| Oct 7, 2010 | 29.99 |
| Oct 6, 2010 | 29.99 |
| Oct 5, 2010 | 29.98 |
| Oct 4, 2010 | 29.97 |
| Oct 1, 2010 | 29.96 |
| Sep 30, 2010 | 29.95 |
| Sep 29, 2010 | 29.95 |
| Sep 28, 2010 | 29.95 |
| Sep 27, 2010 | 29.94 |
| Sep 24, 2010 | 29.94 |
| Sep 23, 2010 | 29.93 |
| Sep 22, 2010 | 29.93 |
| Sep 21, 2010 | 29.93 |
| Sep 20, 2010 | 29.93 |
| Sep 17, 2010 | 29.94 |
| Sep 16, 2010 | 29.94 |
| Sep 15, 2010 | 29.95 |
| Sep 14, 2010 | 29.96 |
| Sep 13, 2010 | 29.97 |
| Sep 10, 2010 | 29.98 |
| Sep 9, 2010 | 29.98 |
| Sep 8, 2010 | 29.99 |
| Sep 7, 2010 | 30.00 |
| Sep 3, 2010 | 30.01 |
| Sep 2, 2010 | 30.01 |
| Sep 1, 2010 | 30.02 |
| Aug 31, 2010 | 30.02 |
| Aug 30, 2010 | 30.04 |
| Aug 27, 2010 | 30.05 |
| Aug 26, 2010 | 30.06 |
| Aug 25, 2010 | 30.09 |
| Aug 24, 2010 | 30.10 |
| Aug 23, 2010 | 30.12 |
| Aug 20, 2010 | 30.13 |
| Aug 19, 2010 | 30.13 |
| Aug 18, 2010 | 30.13 |
| Aug 17, 2010 | 30.15 |
| Aug 16, 2010 | 30.16 |
| Aug 13, 2010 | 30.18 |
| Aug 12, 2010 | 30.20 |
| Aug 11, 2010 | 30.22 |
| Aug 10, 2010 | 30.25 |
| Aug 9, 2010 | 30.27 |
| Aug 6, 2010 | 30.29 |
| Aug 5, 2010 | 30.31 |
| Aug 4, 2010 | 30.32 |
| Aug 3, 2010 | 30.33 |
| Aug 2, 2010 | 30.34 |
| Jul 30, 2010 | 30.36 |
| Jul 29, 2010 | 30.36 |
| Jul 28, 2010 | 30.38 |
| Jul 27, 2010 | 30.39 |
| Jul 26, 2010 | 30.40 |
| Jul 23, 2010 | 30.41 |
| Jul 22, 2010 | 30.43 |
| Jul 21, 2010 | 30.44 |
| Jul 20, 2010 | 30.46 |
| Jul 19, 2010 | 30.48 |
| Jul 16, 2010 | 30.50 |
| Jul 15, 2010 | 30.52 |
| Jul 14, 2010 | 30.55 |
| Jul 13, 2010 | 30.57 |
| Jul 12, 2010 | 30.59 |
| Jul 9, 2010 | 30.61 |
| Jul 8, 2010 | 30.64 |
| Jul 7, 2010 | 30.67 |
| Jul 6, 2010 | 30.69 |
| Jul 2, 2010 | 30.72 |
| Jul 1, 2010 | 30.75 |
| Jun 30, 2010 | 30.77 |
| Jun 29, 2010 | 30.79 |
| Jun 28, 2010 | 30.82 |
| Jun 25, 2010 | 30.83 |
| Jun 24, 2010 | 30.85 |
| Jun 23, 2010 | 30.86 |
| Jun 22, 2010 | 30.87 |
| Jun 21, 2010 | 30.89 |
| Jun 18, 2010 | 30.89 |
| Jun 17, 2010 | 30.90 |
| Jun 16, 2010 | 30.90 |
| Jun 15, 2010 | 30.89 |
| Jun 14, 2010 | 30.89 |
| Jun 11, 2010 | 30.89 |
| Jun 10, 2010 | 30.90 |
| Jun 9, 2010 | 30.91 |
| Jun 8, 2010 | 30.92 |
| Jun 7, 2010 | 30.92 |
| Jun 4, 2010 | 30.93 |
| Jun 3, 2010 | 30.93 |
| Jun 2, 2010 | 30.91 |
| Jun 1, 2010 | 30.90 |
| May 28, 2010 | 30.90 |
| May 27, 2010 | 30.88 |
| May 26, 2010 | 30.85 |
| May 25, 2010 | 30.84 |
| May 24, 2010 | 30.82 |
| May 21, 2010 | 30.80 |
| May 20, 2010 | 30.78 |
| May 19, 2010 | 30.77 |
| May 18, 2010 | 30.76 |
| May 17, 2010 | 30.74 |
| May 14, 2010 | 30.72 |
| May 13, 2010 | 30.70 |
| May 12, 2010 | 30.67 |
| May 11, 2010 | 30.65 |
| May 10, 2010 | 30.62 |
| May 7, 2010 | 30.60 |
| May 6, 2010 | 30.59 |
| May 5, 2010 | 30.57 |
| May 4, 2010 | 30.55 |
| May 3, 2010 | 30.52 |
| Apr 30, 2010 | 30.48 |
| Apr 29, 2010 | 30.44 |
| Apr 28, 2010 | 30.39 |
| Apr 27, 2010 | 30.34 |
| Apr 26, 2010 | 30.29 |
| Apr 23, 2010 | 30.23 |
| Apr 22, 2010 | 30.17 |
| Apr 21, 2010 | 30.12 |
| Apr 20, 2010 | 30.07 |
| Apr 19, 2010 | 30.03 |
| Apr 16, 2010 | 29.99 |
| Apr 15, 2010 | 29.94 |
| Apr 14, 2010 | 29.89 |
| Apr 13, 2010 | 29.84 |
| Apr 12, 2010 | 29.78 |
| Apr 9, 2010 | 29.73 |
| Apr 8, 2010 | 29.68 |
| Apr 7, 2010 | 29.63 |
| Apr 6, 2010 | 29.58 |
| Apr 5, 2010 | 29.52 |
| Apr 1, 2010 | 29.47 |
| Mar 31, 2010 | 29.42 |
| Mar 30, 2010 | 29.37 |
| Mar 29, 2010 | 29.33 |
| Mar 26, 2010 | 29.29 |
| Mar 25, 2010 | 29.24 |
| Mar 24, 2010 | 29.20 |
| Mar 23, 2010 | 29.15 |
| Mar 22, 2010 | 29.10 |
| Mar 19, 2010 | 29.05 |
| Mar 18, 2010 | 29.00 |
| Mar 17, 2010 | 28.95 |
| Mar 16, 2010 | 28.90 |
| Mar 15, 2010 | 28.85 |
| Mar 12, 2010 | 28.81 |
| Mar 11, 2010 | 28.76 |
| Mar 10, 2010 | 28.71 |
| Mar 9, 2010 | 28.66 |
| Mar 8, 2010 | 28.61 |
| Mar 5, 2010 | 28.56 |
| Mar 4, 2010 | 28.51 |
| Mar 3, 2010 | 28.47 |
| Mar 2, 2010 | 28.43 |
| Mar 1, 2010 | 28.39 |
| Feb 26, 2010 | 28.34 |
| Feb 25, 2010 | 28.31 |
| Feb 24, 2010 | 28.27 |
| Feb 23, 2010 | 28.23 |
| Feb 22, 2010 | 28.18 |
| Feb 19, 2010 | 28.16 |
| Feb 18, 2010 | 28.13 |
| Feb 17, 2010 | 28.10 |
| Feb 16, 2010 | 28.08 |
| Feb 12, 2010 | 28.06 |
| Feb 11, 2010 | 28.03 |
| Feb 10, 2010 | 28.01 |
| Feb 9, 2010 | 27.98 |
| Feb 8, 2010 | 27.96 |
| Feb 5, 2010 | 27.94 |
| Feb 4, 2010 | 27.91 |
| Feb 3, 2010 | 27.89 |
| Feb 2, 2010 | 27.86 |
| Feb 1, 2010 | 27.83 |
| Jan 29, 2010 | 27.81 |
| Jan 28, 2010 | 27.79 |
| Jan 27, 2010 | 27.77 |
| Jan 26, 2010 | 27.75 |
| Jan 25, 2010 | 27.73 |
| Jan 22, 2010 | 27.71 |
| Jan 21, 2010 | 27.69 |
| Jan 20, 2010 | 27.66 |
| Jan 19, 2010 | 27.63 |
| Jan 15, 2010 | 27.60 |
| Jan 14, 2010 | 27.57 |
| Jan 13, 2010 | 27.53 |
| Jan 12, 2010 | 27.49 |
| Jan 11, 2010 | 27.45 |
| Jan 8, 2010 | 27.41 |
| Jan 7, 2010 | 27.37 |
| Jan 6, 2010 | 27.32 |
| Jan 5, 2010 | 27.28 |
| Jan 4, 2010 | 27.24 |
| Dec 31, 2009 | 27.20 |
| Dec 30, 2009 | 27.17 |
| Dec 29, 2009 | 27.14 |
| Dec 28, 2009 | 27.11 |
| Dec 24, 2009 | 27.07 |
| Dec 23, 2009 | 27.04 |
| Dec 22, 2009 | 27.00 |
| Dec 21, 2009 | 26.96 |
| Dec 18, 2009 | 26.91 |
| Dec 17, 2009 | 26.86 |
| Dec 16, 2009 | 26.81 |
| Dec 15, 2009 | 26.76 |
| Dec 14, 2009 | 26.71 |
| Dec 11, 2009 | 26.66 |
| Dec 10, 2009 | 26.61 |
| Dec 9, 2009 | 26.56 |
| Dec 8, 2009 | 26.51 |
| Dec 7, 2009 | 26.46 |
| Dec 4, 2009 | 26.41 |
| Dec 3, 2009 | 26.36 |
| Dec 2, 2009 | 26.32 |
| Dec 1, 2009 | 26.27 |
| Nov 30, 2009 | 26.22 |
| Nov 27, 2009 | 26.18 |
| Nov 25, 2009 | 26.14 |
| Nov 24, 2009 | 26.09 |
| Nov 23, 2009 | 26.04 |
| Nov 20, 2009 | 25.99 |
| Nov 19, 2009 | 25.95 |
| Nov 18, 2009 | 25.89 |
| Nov 17, 2009 | 25.84 |
| Nov 16, 2009 | 25.78 |
| Nov 13, 2009 | 25.73 |
| Nov 12, 2009 | 25.68 |
| Nov 11, 2009 | 25.63 |
| Nov 10, 2009 | 25.58 |
| Nov 9, 2009 | 25.53 |
| Nov 6, 2009 | 25.48 |
| Nov 5, 2009 | 25.43 |
| Nov 4, 2009 | 25.37 |
| Nov 3, 2009 | 25.33 |
| Nov 2, 2009 | 25.29 |
| Oct 30, 2009 | 25.25 |
| Oct 29, 2009 | 25.20 |
| Oct 28, 2009 | 25.15 |
| Oct 27, 2009 | 25.11 |
| Oct 26, 2009 | 25.05 |
| Oct 23, 2009 | 25.00 |
| Oct 22, 2009 | 24.95 |
| Oct 21, 2009 | 24.90 |
| Oct 20, 2009 | 24.86 |
| Oct 19, 2009 | 24.81 |
| Oct 16, 2009 | 24.77 |
| Oct 15, 2009 | 24.72 |
| Oct 14, 2009 | 24.67 |
| Oct 13, 2009 | 24.62 |
| Oct 12, 2009 | 24.57 |
| Oct 9, 2009 | 24.52 |
| Oct 8, 2009 | 24.47 |
| Oct 7, 2009 | 24.42 |
| Oct 6, 2009 | 24.38 |
| Oct 5, 2009 | 24.35 |
| Oct 2, 2009 | 24.31 |
| Oct 1, 2009 | 24.28 |
| Sep 30, 2009 | 24.23 |
| Sep 29, 2009 | 24.19 |
| Sep 28, 2009 | 24.14 |
| Sep 25, 2009 | 24.10 |
| Sep 24, 2009 | 24.06 |
| Sep 23, 2009 | 24.01 |
| Sep 22, 2009 | 23.96 |
| Sep 21, 2009 | 23.91 |
| Sep 18, 2009 | 23.86 |
| Sep 17, 2009 | 23.81 |
| Sep 16, 2009 | 23.76 |
| Sep 15, 2009 | 23.71 |
| Sep 14, 2009 | 23.67 |
| Sep 11, 2009 | 23.62 |
| Sep 10, 2009 | 23.57 |
| Sep 9, 2009 | 23.50 |
| Sep 8, 2009 | 23.44 |
| Sep 4, 2009 | 23.38 |
| Sep 3, 2009 | 23.33 |
| Sep 2, 2009 | 23.28 |
| Sep 1, 2009 | 23.23 |
| Aug 31, 2009 | 23.20 |
| Aug 28, 2009 | 23.16 |
| Aug 27, 2009 | 23.11 |
| Aug 26, 2009 | 23.07 |
| Aug 25, 2009 | 23.04 |
| Aug 24, 2009 | 22.99 |
| Aug 21, 2009 | 22.96 |
| Aug 20, 2009 | 22.94 |
| Aug 19, 2009 | 22.92 |
| Aug 18, 2009 | 22.89 |
| Aug 17, 2009 | 22.86 |
| Aug 14, 2009 | 22.83 |
| Aug 13, 2009 | 22.80 |
| Aug 12, 2009 | 22.76 |
| Aug 11, 2009 | 22.73 |
| Aug 10, 2009 | 22.71 |
| Aug 7, 2009 | 22.68 |
| Aug 6, 2009 | 22.66 |
| Aug 5, 2009 | 22.64 |
| Aug 4, 2009 | 22.62 |
| Aug 3, 2009 | 22.58 |
| Jul 31, 2009 | 22.54 |
| Jul 30, 2009 | 22.50 |
| Jul 29, 2009 | 22.47 |
| Jul 28, 2009 | 22.42 |
| Jul 27, 2009 | 22.38 |
| Jul 24, 2009 | 22.35 |
| Jul 23, 2009 | 22.31 |
| Jul 22, 2009 | 22.28 |
| Jul 21, 2009 | 22.28 |
| Jul 20, 2009 | 22.27 |
| Jul 17, 2009 | 22.28 |
| Jul 16, 2009 | 22.30 |
| Jul 15, 2009 | 22.31 |
| Jul 14, 2009 | 22.34 |
| Jul 13, 2009 | 22.37 |
| Jul 10, 2009 | 22.39 |
| Jul 9, 2009 | 22.42 |
| Jul 8, 2009 | 22.45 |
| Jul 7, 2009 | 22.48 |
| Jul 6, 2009 | 22.50 |
| Jul 2, 2009 | 22.51 |
| Jul 1, 2009 | 22.53 |
| Jun 30, 2009 | 22.54 |
| Jun 29, 2009 | 22.57 |
| Jun 26, 2009 | 22.61 |
| Jun 25, 2009 | 22.64 |
| Jun 24, 2009 | 22.68 |
| Jun 23, 2009 | 22.72 |
| Jun 22, 2009 | 22.76 |
| Jun 19, 2009 | 22.80 |
| Jun 18, 2009 | 22.83 |
| Jun 17, 2009 | 22.87 |
| Jun 16, 2009 | 22.91 |
| Jun 15, 2009 | 22.96 |
| Jun 12, 2009 | 23.00 |
| Jun 11, 2009 | 23.04 |
| Jun 10, 2009 | 23.08 |
| Jun 9, 2009 | 23.12 |
| Jun 8, 2009 | 23.15 |
| Jun 5, 2009 | 23.19 |
| Jun 4, 2009 | 23.23 |
| Jun 3, 2009 | 23.26 |
| Jun 2, 2009 | 23.30 |
| Jun 1, 2009 | 23.32 |
| May 29, 2009 | 23.35 |
| May 28, 2009 | 23.40 |
| May 27, 2009 | 23.44 |
| May 26, 2009 | 23.47 |
| May 22, 2009 | 23.50 |
| May 21, 2009 | 23.53 |
| May 20, 2009 | 23.56 |
| May 19, 2009 | 23.60 |
| May 18, 2009 | 23.64 |
| May 15, 2009 | 23.67 |
| May 14, 2009 | 23.70 |
| May 13, 2009 | 23.74 |
| May 12, 2009 | 23.77 |
| May 11, 2009 | 23.80 |
| May 8, 2009 | 23.83 |
| May 7, 2009 | 23.86 |
| May 6, 2009 | 23.89 |
| May 5, 2009 | 23.90 |
| May 4, 2009 | 23.92 |
| May 1, 2009 | 23.93 |
| Apr 30, 2009 | 23.94 |
| Apr 29, 2009 | 23.95 |
| Apr 28, 2009 | 23.96 |
| Apr 27, 2009 | 23.97 |
| Apr 24, 2009 | 23.98 |
| Apr 23, 2009 | 23.99 |
| Apr 22, 2009 | 24.02 |
| Apr 21, 2009 | 24.04 |
| Apr 20, 2009 | 24.06 |
| Apr 17, 2009 | 24.08 |
| Apr 16, 2009 | 24.10 |
| Apr 15, 2009 | 24.12 |
| Apr 14, 2009 | 24.15 |
| Apr 13, 2009 | 24.18 |
| Apr 9, 2009 | 24.21 |
| Apr 8, 2009 | 24.24 |
| Apr 7, 2009 | 24.26 |
| Apr 6, 2009 | 24.30 |
| Apr 3, 2009 | 24.34 |
| Apr 2, 2009 | 24.37 |
| Apr 1, 2009 | 24.41 |
| Mar 31, 2009 | 24.44 |
| Mar 30, 2009 | 24.49 |
| Mar 27, 2009 | 24.53 |
| Mar 26, 2009 | 24.57 |
| Mar 25, 2009 | 24.61 |
| Mar 24, 2009 | 24.65 |
| Mar 23, 2009 | 24.70 |
| Mar 20, 2009 | 24.75 |
| Mar 19, 2009 | 24.79 |
| Mar 18, 2009 | 24.83 |
| Mar 17, 2009 | 24.87 |
| Mar 16, 2009 | 24.92 |
| Mar 13, 2009 | 24.96 |
| Mar 12, 2009 | 25.02 |
| Mar 11, 2009 | 25.06 |
| Mar 10, 2009 | 25.12 |
| Mar 9, 2009 | 25.18 |
| Mar 6, 2009 | 25.24 |
| Mar 5, 2009 | 25.31 |
| Mar 4, 2009 | 25.38 |
| Mar 3, 2009 | 25.45 |
| Mar 2, 2009 | 25.52 |
| Feb 27, 2009 | 25.59 |
| Feb 26, 2009 | 25.63 |
| Feb 25, 2009 | 25.69 |
| Feb 24, 2009 | 25.75 |
| Feb 23, 2009 | 25.80 |
| Feb 20, 2009 | 25.86 |
| Feb 19, 2009 | 25.92 |
| Feb 18, 2009 | 25.97 |
| Feb 17, 2009 | 26.03 |
| Feb 13, 2009 | 26.08 |
| Feb 12, 2009 | 26.13 |
| Feb 11, 2009 | 26.18 |
| Feb 10, 2009 | 26.23 |
| Feb 9, 2009 | 26.29 |
| Feb 6, 2009 | 26.35 |
| Feb 5, 2009 | 26.41 |
| Feb 4, 2009 | 26.47 |
| Feb 3, 2009 | 26.54 |
| Feb 2, 2009 | 26.61 |
| Jan 30, 2009 | 26.67 |
| Jan 29, 2009 | 26.73 |
| Jan 28, 2009 | 26.78 |
| Jan 27, 2009 | 26.83 |
| Jan 26, 2009 | 26.88 |
| Jan 23, 2009 | 26.93 |
| Jan 22, 2009 | 26.98 |
| Jan 21, 2009 | 27.03 |
| Jan 20, 2009 | 27.07 |
| Jan 16, 2009 | 27.13 |
| Jan 15, 2009 | 27.17 |
| Jan 14, 2009 | 27.22 |
| Jan 13, 2009 | 27.26 |
| Jan 12, 2009 | 27.29 |
| Jan 9, 2009 | 27.32 |
| Jan 8, 2009 | 27.35 |
| Jan 7, 2009 | 27.39 |
| Jan 6, 2009 | 27.42 |
| Jan 5, 2009 | 27.45 |
| Jan 2, 2009 | 27.48 |
| Dec 31, 2008 | 27.51 |
| Dec 30, 2008 | 27.55 |
| Dec 29, 2008 | 27.59 |
| Dec 26, 2008 | 27.64 |
| Dec 24, 2008 | 27.69 |
| Dec 23, 2008 | 27.75 |
| Dec 22, 2008 | 27.80 |
| Dec 19, 2008 | 27.85 |
| Dec 18, 2008 | 27.89 |
| Dec 17, 2008 | 27.93 |
| Dec 16, 2008 | 27.97 |
| Dec 15, 2008 | 28.02 |
| Dec 12, 2008 | 28.07 |
| Dec 11, 2008 | 28.13 |
| Dec 10, 2008 | 28.18 |
| Dec 9, 2008 | 28.23 |
| Dec 8, 2008 | 28.28 |
| Dec 5, 2008 | 28.33 |
| Dec 4, 2008 | 28.38 |
| Dec 3, 2008 | 28.44 |
| Dec 2, 2008 | 28.50 |
| Dec 1, 2008 | 28.56 |
| Nov 28, 2008 | 28.61 |
| Nov 26, 2008 | 28.65 |
| Nov 25, 2008 | 28.71 |
| Nov 24, 2008 | 28.76 |
| Nov 21, 2008 | 28.82 |
| Nov 20, 2008 | 28.88 |
| Nov 19, 2008 | 28.94 |
| Nov 18, 2008 | 28.99 |
| Nov 17, 2008 | 29.05 |
| Nov 14, 2008 | 29.11 |
| Nov 13, 2008 | 29.15 |
| Nov 12, 2008 | 29.20 |
| Nov 11, 2008 | 29.25 |
| Nov 10, 2008 | 29.30 |
| Nov 7, 2008 | 29.35 |
| Nov 6, 2008 | 29.38 |
| Nov 5, 2008 | 29.41 |
| Nov 4, 2008 | 29.42 |
| Nov 3, 2008 | 29.44 |
| Oct 31, 2008 | 29.45 |
| Oct 30, 2008 | 29.48 |
| Oct 29, 2008 | 29.51 |
| Oct 28, 2008 | 29.55 |
| Oct 27, 2008 | 29.59 |
| Oct 24, 2008 | 29.64 |
| Oct 23, 2008 | 29.69 |
| Oct 22, 2008 | 29.73 |
| Oct 21, 2008 | 29.79 |
| Oct 20, 2008 | 29.84 |
| Oct 17, 2008 | 29.88 |
| Oct 16, 2008 | 29.94 |
| Oct 15, 2008 | 30.00 |
| Oct 14, 2008 | 30.08 |
| Oct 13, 2008 | 30.15 |
| Oct 10, 2008 | 30.21 |
| Oct 9, 2008 | 30.30 |
| Oct 8, 2008 | 30.37 |
| Oct 7, 2008 | 30.43 |
| Oct 6, 2008 | 30.49 |
| Oct 3, 2008 | 30.54 |
| Oct 2, 2008 | 30.58 |
| Oct 1, 2008 | 30.61 |
| Sep 30, 2008 | 30.64 |
| Sep 29, 2008 | 30.67 |
| Sep 26, 2008 | 30.70 |
| Sep 25, 2008 | 30.71 |
| Sep 24, 2008 | 30.73 |
| Sep 23, 2008 | 30.74 |
| Sep 22, 2008 | 30.75 |
| Sep 19, 2008 | 30.77 |
| Sep 18, 2008 | 30.78 |
| Sep 17, 2008 | 30.81 |
| Sep 16, 2008 | 30.84 |
| Sep 15, 2008 | 30.88 |
| Sep 12, 2008 | 30.91 |
| Sep 11, 2008 | 30.92 |
| Sep 10, 2008 | 30.94 |
| Sep 9, 2008 | 30.95 |
| Sep 8, 2008 | 30.97 |
| Sep 5, 2008 | 30.98 |
| Sep 4, 2008 | 31.00 |
| Sep 3, 2008 | 31.01 |
| Sep 2, 2008 | 31.02 |
| Aug 29, 2008 | 31.04 |
| Aug 28, 2008 | 31.06 |
| Aug 27, 2008 | 31.07 |
| Aug 26, 2008 | 31.09 |
| Aug 25, 2008 | 31.12 |
| Aug 22, 2008 | 31.15 |
| Aug 21, 2008 | 31.20 |
| Aug 20, 2008 | 31.24 |
| Aug 19, 2008 | 31.29 |
| Aug 18, 2008 | 31.34 |
| Aug 15, 2008 | 31.38 |
| Aug 14, 2008 | 31.43 |
| Aug 13, 2008 | 31.48 |
| Aug 12, 2008 | 31.53 |
| Aug 11, 2008 | 31.57 |
| Aug 8, 2008 | 31.61 |
| Aug 7, 2008 | 31.67 |
| Aug 6, 2008 | 31.72 |
| Aug 5, 2008 | 31.78 |
| Aug 4, 2008 | 31.83 |
| Aug 1, 2008 | 31.87 |
| Jul 31, 2008 | 31.92 |
| Jul 30, 2008 | 31.97 |
| Jul 29, 2008 | 32.02 |
| Jul 28, 2008 | 32.07 |
| Jul 25, 2008 | 32.12 |
| Jul 24, 2008 | 32.16 |
| Jul 23, 2008 | 32.21 |
| Jul 22, 2008 | 32.26 |
| Jul 21, 2008 | 32.30 |
| Jul 18, 2008 | 32.35 |
| Jul 17, 2008 | 32.40 |
| Jul 16, 2008 | 32.44 |
| Jul 15, 2008 | 32.48 |
| Jul 14, 2008 | 32.53 |
| Jul 11, 2008 | 32.57 |
| Jul 10, 2008 | 32.61 |
| Jul 9, 2008 | 32.65 |
| Jul 8, 2008 | 32.69 |
| Jul 7, 2008 | 32.72 |
| Jul 3, 2008 | 32.76 |
| Jul 2, 2008 | 32.81 |
| Jul 1, 2008 | 32.85 |
| Jun 30, 2008 | 32.89 |
| Jun 27, 2008 | 32.94 |
| Jun 26, 2008 | 32.97 |
| Jun 25, 2008 | 33.00 |
| Jun 24, 2008 | 33.02 |
| Jun 23, 2008 | 33.05 |
| Jun 20, 2008 | 33.07 |
| Jun 19, 2008 | 33.09 |
| Jun 18, 2008 | 33.10 |
| Jun 17, 2008 | 33.11 |
| Jun 16, 2008 | 33.12 |
| Jun 13, 2008 | 33.14 |
| Jun 12, 2008 | 33.14 |
| Jun 11, 2008 | 33.16 |
| Jun 10, 2008 | 33.18 |
| Jun 9, 2008 | 33.19 |
| Jun 6, 2008 | 33.20 |
| Jun 5, 2008 | 33.21 |
| Jun 4, 2008 | 33.21 |
| Jun 3, 2008 | 33.22 |
| Jun 2, 2008 | 33.21 |
| May 30, 2008 | 33.21 |
| May 29, 2008 | 33.21 |
| May 28, 2008 | 33.20 |
| May 27, 2008 | 33.19 |
| May 23, 2008 | 33.19 |
| May 22, 2008 | 33.19 |
| May 21, 2008 | 33.18 |
| May 20, 2008 | 33.17 |
| May 19, 2008 | 33.17 |
| May 16, 2008 | 33.17 |
| May 15, 2008 | 33.17 |
| May 14, 2008 | 33.17 |
| May 13, 2008 | 33.16 |
| May 12, 2008 | 33.17 |
| May 9, 2008 | 33.19 |
| May 8, 2008 | 33.21 |
| May 7, 2008 | 33.22 |
| May 6, 2008 | 33.24 |
| May 5, 2008 | 33.26 |
| May 2, 2008 | 33.28 |
| May 1, 2008 | 33.30 |
| Apr 30, 2008 | 33.32 |
| Apr 29, 2008 | 33.34 |
| Apr 28, 2008 | 33.36 |
| Apr 25, 2008 | 33.37 |
| Apr 24, 2008 | 33.39 |
| Apr 23, 2008 | 33.40 |
| Apr 22, 2008 | 33.41 |
| Apr 21, 2008 | 33.43 |
| Apr 18, 2008 | 33.45 |
| Apr 17, 2008 | 33.47 |
| Apr 16, 2008 | 33.49 |
| Apr 15, 2008 | 33.51 |
| Apr 14, 2008 | 33.53 |
| Apr 11, 2008 | 33.56 |
| Apr 10, 2008 | 33.59 |
| Apr 9, 2008 | 33.62 |
| Apr 8, 2008 | 33.65 |
| Apr 7, 2008 | 33.69 |
| Apr 4, 2008 | 33.72 |
| Apr 3, 2008 | 33.75 |
| Apr 2, 2008 | 33.78 |
| Apr 1, 2008 | 33.81 |
| Mar 31, 2008 | 33.85 |
| Mar 28, 2008 | 33.89 |
| Mar 27, 2008 | 33.92 |
| Mar 26, 2008 | 33.96 |
| Mar 25, 2008 | 33.99 |
| Mar 24, 2008 | 34.03 |
| Mar 20, 2008 | 34.06 |
| Mar 19, 2008 | 34.10 |
| Mar 18, 2008 | 34.14 |
| Mar 17, 2008 | 34.18 |
| Mar 14, 2008 | 34.22 |
| Mar 13, 2008 | 34.26 |
| Mar 12, 2008 | 34.29 |
| Mar 11, 2008 | 34.33 |
| Mar 10, 2008 | 34.36 |
| Mar 7, 2008 | 34.39 |
| Mar 6, 2008 | 34.42 |
| Mar 5, 2008 | 34.46 |
| Mar 4, 2008 | 34.48 |
| Mar 3, 2008 | 34.50 |
| Feb 29, 2008 | 34.52 |
| Feb 28, 2008 | 34.54 |
| Feb 27, 2008 | 34.56 |
| Feb 26, 2008 | 34.58 |
| Feb 25, 2008 | 34.60 |
| Feb 22, 2008 | 34.63 |
| Feb 21, 2008 | 34.67 |
| Feb 20, 2008 | 34.70 |
| Feb 19, 2008 | 34.74 |
| Feb 15, 2008 | 34.77 |
| Feb 14, 2008 | 34.80 |
| Feb 13, 2008 | 34.83 |
| Feb 12, 2008 | 34.85 |
| Feb 11, 2008 | 34.88 |
| Feb 8, 2008 | 34.92 |
| Feb 7, 2008 | 34.96 |
| Feb 6, 2008 | 34.99 |
| Feb 5, 2008 | 35.02 |
| Feb 4, 2008 | 35.05 |
| Feb 1, 2008 | 35.08 |
| Jan 31, 2008 | 35.11 |
| Jan 30, 2008 | 35.14 |
| Jan 29, 2008 | 35.17 |
| Jan 28, 2008 | 35.20 |
| Jan 25, 2008 | 35.23 |
| Jan 24, 2008 | 35.27 |
| Jan 23, 2008 | 35.31 |
| Jan 22, 2008 | 35.36 |
| Jan 18, 2008 | 35.40 |
| Jan 17, 2008 | 35.43 |
| Jan 16, 2008 | 35.47 |
| Jan 15, 2008 | 35.50 |
| Jan 14, 2008 | 35.53 |
| Jan 11, 2008 | 35.55 |
| Jan 10, 2008 | 35.58 |
| Jan 9, 2008 | 35.61 |
| Jan 8, 2008 | 35.64 |
| Jan 7, 2008 | 35.66 |
| Jan 4, 2008 | 35.67 |
| Jan 3, 2008 | 35.69 |
| Jan 2, 2008 | 35.70 |
| Dec 31, 2007 | 35.70 |
| Dec 28, 2007 | 35.70 |
| Dec 27, 2007 | 35.70 |
| Dec 26, 2007 | 35.69 |
| Dec 24, 2007 | 35.69 |
| Dec 21, 2007 | 35.71 |
| Dec 20, 2007 | 35.72 |
| Dec 19, 2007 | 35.73 |
| Dec 18, 2007 | 35.74 |
| Dec 17, 2007 | 35.75 |
| Dec 14, 2007 | 35.76 |
| Dec 13, 2007 | 35.76 |
| Dec 12, 2007 | 35.77 |
| Dec 11, 2007 | 35.78 |
| Dec 10, 2007 | 35.79 |
| Dec 7, 2007 | 35.81 |
| Dec 6, 2007 | 35.84 |
| Dec 5, 2007 | 35.86 |
| Dec 4, 2007 | 35.89 |
| Dec 3, 2007 | 35.90 |
| Nov 30, 2007 | 35.91 |
| Nov 29, 2007 | 35.91 |
| Nov 28, 2007 | 35.92 |
| Nov 27, 2007 | 35.92 |
| Nov 26, 2007 | 35.91 |
| Nov 23, 2007 | 35.91 |
| Nov 21, 2007 | 35.91 |
| Nov 20, 2007 | 35.91 |
| Nov 19, 2007 | 35.91 |
| Nov 16, 2007 | 35.91 |
| Nov 15, 2007 | 35.91 |
| Nov 14, 2007 | 35.90 |
| Nov 13, 2007 | 35.90 |
| Nov 12, 2007 | 35.88 |
| Nov 9, 2007 | 35.87 |
| Nov 8, 2007 | 35.87 |
| Nov 7, 2007 | 35.85 |
| Nov 6, 2007 | 35.82 |
| Nov 5, 2007 | 35.79 |
| Nov 2, 2007 | 35.75 |
| Nov 1, 2007 | 35.71 |
| Oct 31, 2007 | 35.67 |
| Oct 30, 2007 | 35.63 |
| Oct 29, 2007 | 35.59 |
| Oct 26, 2007 | 35.56 |
| Oct 25, 2007 | 35.52 |
| Oct 24, 2007 | 35.48 |
| Oct 23, 2007 | 35.43 |
| Oct 22, 2007 | 35.38 |
| Oct 19, 2007 | 35.34 |
| Oct 18, 2007 | 35.29 |
| Oct 17, 2007 | 35.24 |
| Oct 16, 2007 | 35.20 |
| Oct 15, 2007 | 35.16 |
| Oct 12, 2007 | 35.11 |
| Oct 11, 2007 | 35.07 |
| Oct 10, 2007 | 35.03 |
| Oct 9, 2007 | 34.99 |
| Oct 8, 2007 | 34.96 |
| Oct 5, 2007 | 34.92 |
| Oct 4, 2007 | 34.89 |
| Oct 3, 2007 | 34.86 |
| Oct 2, 2007 | 34.84 |
| Oct 1, 2007 | 34.81 |
| Sep 28, 2007 | 34.78 |
| Sep 27, 2007 | 34.76 |
| Sep 26, 2007 | 34.74 |
| Sep 25, 2007 | 34.72 |
| Sep 24, 2007 | 34.70 |
| Sep 21, 2007 | 34.68 |
| Sep 20, 2007 | 34.67 |
| Sep 19, 2007 | 34.65 |
| Sep 18, 2007 | 34.63 |
| Sep 17, 2007 | 34.61 |
| Sep 14, 2007 | 34.58 |
| Sep 13, 2007 | 34.55 |
| Sep 12, 2007 | 34.52 |
| Sep 11, 2007 | 34.50 |
| Sep 10, 2007 | 34.47 |
| Sep 7, 2007 | 34.45 |
| Sep 6, 2007 | 34.43 |
| Sep 5, 2007 | 34.41 |
| Sep 4, 2007 | 34.39 |
| Aug 31, 2007 | 34.37 |
| Aug 30, 2007 | 34.35 |
| Aug 29, 2007 | 34.32 |
| Aug 28, 2007 | 34.29 |
| Aug 27, 2007 | 34.27 |
| Aug 24, 2007 | 34.24 |
| Aug 23, 2007 | 34.21 |
| Aug 22, 2007 | 34.18 |
| Aug 21, 2007 | 34.15 |
| Aug 20, 2007 | 34.13 |
| Aug 17, 2007 | 34.11 |
| Aug 16, 2007 | 34.09 |
| Aug 15, 2007 | 34.08 |
| Aug 14, 2007 | 34.07 |
| Aug 13, 2007 | 34.05 |
| Aug 10, 2007 | 34.03 |
| Aug 9, 2007 | 34.02 |
| Aug 8, 2007 | 34.00 |
| Aug 7, 2007 | 33.99 |
| Aug 6, 2007 | 33.97 |
| Aug 3, 2007 | 33.96 |
| Aug 2, 2007 | 33.95 |
| Aug 1, 2007 | 33.93 |
| Jul 31, 2007 | 33.92 |
| Jul 30, 2007 | 33.90 |
| Jul 27, 2007 | 33.89 |
| Jul 26, 2007 | 33.87 |
| Jul 25, 2007 | 33.85 |
| Jul 24, 2007 | 33.81 |
| Jul 23, 2007 | 33.78 |
| Jul 20, 2007 | 33.74 |
| Jul 19, 2007 | 33.70 |
| Jul 18, 2007 | 33.66 |
| Jul 17, 2007 | 33.62 |
| Jul 16, 2007 | 33.59 |
| Jul 13, 2007 | 33.54 |
| Jul 12, 2007 | 33.50 |
| Jul 11, 2007 | 33.46 |
| Jul 10, 2007 | 33.42 |
| Jul 9, 2007 | 33.39 |
| Jul 6, 2007 | 33.35 |
| Jul 5, 2007 | 33.30 |
| Jul 3, 2007 | 33.26 |
| Jul 2, 2007 | 33.21 |
| Jun 29, 2007 | 33.17 |
| Jun 28, 2007 | 33.12 |
| Jun 27, 2007 | 33.07 |
| Jun 26, 2007 | 33.02 |
| Jun 25, 2007 | 32.97 |
| Jun 22, 2007 | 32.91 |
| Jun 21, 2007 | 32.85 |
| Jun 20, 2007 | 32.79 |
| Jun 19, 2007 | 32.74 |
| Jun 18, 2007 | 32.68 |
| Jun 15, 2007 | 32.63 |
| Jun 14, 2007 | 32.57 |
| Jun 13, 2007 | 32.52 |
| Jun 12, 2007 | 32.46 |
| Jun 11, 2007 | 32.42 |
| Jun 8, 2007 | 32.37 |
| Jun 7, 2007 | 32.32 |
| Jun 6, 2007 | 32.27 |
| Jun 5, 2007 | 32.21 |
| Jun 4, 2007 | 32.16 |
| Jun 1, 2007 | 32.10 |
| May 31, 2007 | 32.04 |
| May 30, 2007 | 31.97 |
| May 29, 2007 | 31.91 |
| May 25, 2007 | 31.84 |
| May 24, 2007 | 31.78 |
| May 23, 2007 | 31.73 |
| May 22, 2007 | 31.67 |
| May 21, 2007 | 31.62 |
| May 18, 2007 | 31.56 |
| May 17, 2007 | 31.51 |
| May 16, 2007 | 31.47 |
| May 15, 2007 | 31.41 |
| May 14, 2007 | 31.35 |
| May 11, 2007 | 31.30 |
| May 10, 2007 | 31.24 |
| May 9, 2007 | 31.18 |
| May 8, 2007 | 31.11 |
| May 7, 2007 | 31.04 |
| May 4, 2007 | 30.97 |
| May 3, 2007 | 30.90 |
| May 2, 2007 | 30.83 |
| May 1, 2007 | 30.77 |
| Apr 30, 2007 | 30.70 |
| Apr 27, 2007 | 30.65 |
| Apr 26, 2007 | 30.60 |
| Apr 25, 2007 | 30.54 |
| Apr 24, 2007 | 30.49 |
| Apr 23, 2007 | 30.45 |
| Apr 20, 2007 | 30.41 |
| Apr 19, 2007 | 30.37 |
| Apr 18, 2007 | 30.32 |
| Apr 17, 2007 | 30.28 |
| Apr 16, 2007 | 30.23 |
| Apr 13, 2007 | 30.18 |
| Apr 12, 2007 | 30.13 |
| Apr 11, 2007 | 30.09 |
| Apr 10, 2007 | 30.04 |
| Apr 9, 2007 | 29.98 |
| Apr 5, 2007 | 29.92 |
| Apr 4, 2007 | 29.87 |
| Apr 3, 2007 | 29.81 |
| Apr 2, 2007 | 29.76 |
| Mar 30, 2007 | 29.70 |
| Mar 29, 2007 | 29.64 |
| Mar 28, 2007 | 29.60 |
| Mar 27, 2007 | 29.55 |
| Mar 26, 2007 | 29.50 |
| Mar 23, 2007 | 29.45 |
| Mar 22, 2007 | 29.40 |
| Mar 21, 2007 | 29.36 |
| Mar 20, 2007 | 29.32 |
| Mar 19, 2007 | 29.29 |
| Mar 16, 2007 | 29.26 |
| Mar 15, 2007 | 29.22 |
| Mar 14, 2007 | 29.19 |
| Mar 13, 2007 | 29.16 |
| Mar 12, 2007 | 29.12 |
| Mar 9, 2007 | 29.08 |
| Mar 8, 2007 | 29.04 |
| Mar 7, 2007 | 29.01 |
| Mar 6, 2007 | 28.98 |
| Mar 5, 2007 | 28.94 |
| Mar 2, 2007 | 28.92 |
| Mar 1, 2007 | 28.89 |
| Feb 28, 2007 | 28.86 |
| Feb 27, 2007 | 28.83 |
| Feb 26, 2007 | 28.80 |
| Feb 23, 2007 | 28.76 |
| Feb 22, 2007 | 28.72 |
| Feb 21, 2007 | 28.68 |
| Feb 20, 2007 | 28.64 |
| Feb 16, 2007 | 28.61 |
| Feb 15, 2007 | 28.58 |
| Feb 14, 2007 | 28.55 |
| Feb 13, 2007 | 28.52 |
| Feb 12, 2007 | 28.49 |
| Feb 9, 2007 | 28.45 |
| Feb 8, 2007 | 28.41 |
| Feb 7, 2007 | 28.37 |
| Feb 6, 2007 | 28.33 |
| Feb 5, 2007 | 28.30 |
| Feb 2, 2007 | 28.26 |
| Feb 1, 2007 | 28.22 |
| Jan 31, 2007 | 28.18 |
| Jan 30, 2007 | 28.14 |
| Jan 29, 2007 | 28.10 |
| Jan 26, 2007 | 28.06 |
| Jan 25, 2007 | 28.01 |
| Jan 24, 2007 | 27.97 |
| Jan 23, 2007 | 27.93 |
| Jan 22, 2007 | 27.89 |
| Jan 19, 2007 | 27.85 |
| Jan 18, 2007 | 27.81 |
| Jan 17, 2007 | 27.78 |
| Jan 16, 2007 | 27.75 |
| Jan 12, 2007 | 27.72 |
| Jan 11, 2007 | 27.69 |
| Jan 10, 2007 | 27.66 |
| Jan 9, 2007 | 27.63 |
| Jan 8, 2007 | 27.60 |
| Jan 5, 2007 | 27.58 |
| Jan 4, 2007 | 27.55 |
| Jan 3, 2007 | 27.53 |
| Dec 29, 2006 | 27.51 |
| Dec 28, 2006 | 27.50 |
| Dec 27, 2006 | 27.47 |
| Dec 26, 2006 | 27.45 |
| Dec 22, 2006 | 27.43 |
| Dec 21, 2006 | 27.40 |
| Dec 20, 2006 | 27.37 |
| Dec 19, 2006 | 27.34 |
| Dec 18, 2006 | 27.31 |
| Dec 15, 2006 | 27.29 |
| Dec 14, 2006 | 27.26 |
| Dec 13, 2006 | 27.24 |
| Dec 12, 2006 | 27.22 |
| Dec 11, 2006 | 27.19 |
| Dec 8, 2006 | 27.16 |
| Dec 7, 2006 | 27.12 |
| Dec 6, 2006 | 27.09 |
| Dec 5, 2006 | 27.05 |
| Dec 4, 2006 | 27.01 |
| Dec 1, 2006 | 26.97 |
| Nov 30, 2006 | 26.93 |
| Nov 29, 2006 | 26.90 |
| Nov 28, 2006 | 26.86 |
| Nov 27, 2006 | 26.83 |
| Nov 24, 2006 | 26.80 |
| Nov 22, 2006 | 26.76 |
| Nov 21, 2006 | 26.73 |
| Nov 20, 2006 | 26.69 |
| Nov 17, 2006 | 26.66 |
| Nov 16, 2006 | 26.64 |
| Nov 15, 2006 | 26.61 |
| Nov 14, 2006 | 26.58 |
| Nov 13, 2006 | 26.55 |
| Nov 10, 2006 | 26.53 |
| Nov 9, 2006 | 26.51 |
| Nov 8, 2006 | 26.49 |
| Nov 7, 2006 | 26.47 |
| Nov 6, 2006 | 26.45 |
| Nov 3, 2006 | 26.43 |
| Nov 2, 2006 | 26.41 |
| Nov 1, 2006 | 26.39 |
| Oct 31, 2006 | 26.36 |
| Oct 30, 2006 | 26.33 |
| Oct 27, 2006 | 26.30 |
| Oct 26, 2006 | 26.27 |
| Oct 25, 2006 | 26.24 |
| Oct 24, 2006 | 26.21 |
| Oct 23, 2006 | 26.18 |
| Oct 20, 2006 | 26.15 |
| Oct 19, 2006 | 26.11 |
| Oct 18, 2006 | 26.08 |
| Oct 17, 2006 | 26.05 |
| Oct 16, 2006 | 26.02 |
| Oct 13, 2006 | 25.98 |
| Oct 12, 2006 | 25.94 |
| Oct 11, 2006 | 25.91 |
| Oct 10, 2006 | 25.88 |
| Oct 9, 2006 | 25.86 |
| Oct 6, 2006 | 25.84 |
| Oct 5, 2006 | 25.82 |
| Oct 4, 2006 | 25.80 |
| Oct 3, 2006 | 25.78 |
| Oct 2, 2006 | 25.76 |
| Sep 29, 2006 | 25.74 |
| Sep 28, 2006 | 25.72 |
| Sep 27, 2006 | 25.70 |
| Sep 26, 2006 | 25.68 |
| Sep 25, 2006 | 25.66 |
| Sep 22, 2006 | 25.63 |
| Sep 21, 2006 | 25.61 |
| Sep 20, 2006 | 25.59 |
| Sep 19, 2006 | 25.56 |
| Sep 18, 2006 | 25.54 |
| Sep 15, 2006 | 25.52 |
| Sep 14, 2006 | 25.50 |
| Sep 13, 2006 | 25.48 |
| Sep 12, 2006 | 25.45 |
| Sep 11, 2006 | 25.44 |
| Sep 8, 2006 | 25.42 |
| Sep 7, 2006 | 25.41 |
| Sep 6, 2006 | 25.39 |
| Sep 5, 2006 | 25.39 |
| Sep 1, 2006 | 25.38 |
| Aug 31, 2006 | 25.36 |
| Aug 30, 2006 | 25.35 |
| Aug 29, 2006 | 25.33 |
| Aug 28, 2006 | 25.32 |
| Aug 25, 2006 | 25.31 |
| Aug 24, 2006 | 25.29 |
| Aug 23, 2006 | 25.28 |
| Aug 22, 2006 | 25.26 |
| Aug 21, 2006 | 25.24 |
| Aug 18, 2006 | 25.22 |
| Aug 17, 2006 | 25.20 |
| Aug 16, 2006 | 25.18 |
| Aug 15, 2006 | 25.15 |
| Aug 14, 2006 | 25.13 |
| Aug 11, 2006 | 25.11 |
| Aug 10, 2006 | 25.08 |
| Aug 9, 2006 | 25.06 |
| Aug 8, 2006 | 25.04 |
| Aug 7, 2006 | 25.01 |
| Aug 4, 2006 | 24.99 |
| Aug 3, 2006 | 24.96 |
| Aug 2, 2006 | 24.93 |
| Aug 1, 2006 | 24.91 |
| Jul 31, 2006 | 24.88 |
| Jul 28, 2006 | 24.87 |
| Jul 27, 2006 | 24.85 |
| Jul 26, 2006 | 24.85 |
| Jul 25, 2006 | 24.83 |
| Jul 24, 2006 | 24.82 |
| Jul 21, 2006 | 24.81 |
| Jul 20, 2006 | 24.80 |
| Jul 19, 2006 | 24.79 |
| Jul 18, 2006 | 24.77 |
| Jul 17, 2006 | 24.76 |
| Jul 14, 2006 | 24.75 |
| Jul 13, 2006 | 24.74 |
| Jul 12, 2006 | 24.72 |
| Jul 11, 2006 | 24.70 |
| Jul 10, 2006 | 24.67 |
| Jul 7, 2006 | 24.65 |
| Jul 6, 2006 | 24.62 |
| Jul 5, 2006 | 24.59 |
| Jul 3, 2006 | 24.57 |
| Jun 30, 2006 | 24.54 |
| Jun 29, 2006 | 24.51 |
| Jun 28, 2006 | 24.48 |
| Jun 27, 2006 | 24.47 |
| Jun 26, 2006 | 24.45 |
| Jun 23, 2006 | 24.43 |
| Jun 22, 2006 | 24.40 |
| Jun 21, 2006 | 24.38 |
| Jun 20, 2006 | 24.37 |
| Jun 19, 2006 | 24.36 |
| Jun 16, 2006 | 24.35 |
| Jun 15, 2006 | 24.34 |
| Jun 14, 2006 | 24.32 |
| Jun 13, 2006 | 24.32 |
| Jun 12, 2006 | 24.32 |
| Jun 9, 2006 | 24.31 |
| Jun 8, 2006 | 24.30 |
| Jun 7, 2006 | 24.29 |
| Jun 6, 2006 | 24.29 |
| Jun 5, 2006 | 24.28 |
| Jun 2, 2006 | 24.26 |
| Jun 1, 2006 | 24.24 |
| May 31, 2006 | 24.22 |
| May 30, 2006 | 24.20 |
| May 26, 2006 | 24.17 |
| May 25, 2006 | 24.15 |
| May 24, 2006 | 24.13 |
| May 23, 2006 | 24.11 |
| May 22, 2006 | 24.09 |
| May 19, 2006 | 24.07 |
| May 18, 2006 | 24.04 |
| May 17, 2006 | 24.01 |
| May 16, 2006 | 23.99 |
| May 15, 2006 | 23.96 |
| May 12, 2006 | 23.93 |
| May 11, 2006 | 23.89 |
| May 10, 2006 | 23.86 |
| May 9, 2006 | 23.82 |
| May 8, 2006 | 23.78 |
| May 5, 2006 | 23.75 |
| May 4, 2006 | 23.71 |
| May 3, 2006 | 23.68 |
| May 2, 2006 | 23.64 |
| May 1, 2006 | 23.61 |
| Apr 28, 2006 | 23.58 |
| Apr 27, 2006 | 23.55 |
| Apr 26, 2006 | 23.52 |
| Apr 25, 2006 | 23.50 |
| Apr 24, 2006 | 23.49 |
| Apr 21, 2006 | 23.47 |
| Apr 20, 2006 | 23.45 |
| Apr 19, 2006 | 23.43 |
| Apr 18, 2006 | 23.40 |
| Apr 17, 2006 | 23.38 |
| Apr 13, 2006 | 23.36 |
| Apr 12, 2006 | 23.34 |
| Apr 11, 2006 | 23.31 |
| Apr 10, 2006 | 23.29 |
| Apr 7, 2006 | 23.27 |
| Apr 6, 2006 | 23.24 |
| Apr 5, 2006 | 23.21 |
| Apr 4, 2006 | 23.18 |
| Apr 3, 2006 | 23.14 |
| Mar 31, 2006 | 23.11 |
| Mar 30, 2006 | 23.08 |
| Mar 29, 2006 | 23.05 |
| Mar 28, 2006 | 23.02 |
| Mar 27, 2006 | 22.98 |
| Mar 24, 2006 | 22.95 |
| Mar 23, 2006 | 22.92 |
| Mar 22, 2006 | 22.89 |
| Mar 21, 2006 | 22.85 |
| Mar 20, 2006 | 22.82 |
| Mar 17, 2006 | 22.78 |
| Mar 16, 2006 | 22.74 |
| Mar 15, 2006 | 22.70 |
| Mar 14, 2006 | 22.66 |
| Mar 13, 2006 | 22.62 |
| Mar 10, 2006 | 22.58 |
| Mar 9, 2006 | 22.55 |
| Mar 8, 2006 | 22.52 |
| Mar 7, 2006 | 22.49 |
| Mar 6, 2006 | 22.46 |
| Mar 3, 2006 | 22.43 |
| Mar 2, 2006 | 22.39 |
| Mar 1, 2006 | 22.35 |
| Feb 28, 2006 | 22.31 |
| Feb 27, 2006 | 22.28 |
| Feb 24, 2006 | 22.25 |
| Feb 23, 2006 | 22.22 |
| Feb 22, 2006 | 22.19 |
| Feb 21, 2006 | 22.16 |
| Feb 17, 2006 | 22.14 |
| Feb 16, 2006 | 22.11 |
| Feb 15, 2006 | 22.08 |
| Feb 14, 2006 | 22.05 |
| Feb 13, 2006 | 22.01 |
| Feb 10, 2006 | 21.97 |
| Feb 9, 2006 | 21.93 |
| Feb 8, 2006 | 21.90 |
| Feb 7, 2006 | 21.86 |
| Feb 6, 2006 | 21.83 |
| Feb 3, 2006 | 21.79 |
| Feb 2, 2006 | 21.75 |
| Feb 1, 2006 | 21.70 |
| Jan 31, 2006 | 21.66 |
| Jan 30, 2006 | 21.61 |
| Jan 27, 2006 | 21.57 |
| Jan 26, 2006 | 21.52 |
| Jan 25, 2006 | 21.49 |
| Jan 24, 2006 | 21.44 |
| Jan 23, 2006 | 21.39 |
| Jan 20, 2006 | 21.34 |
| Jan 19, 2006 | 21.29 |
| Jan 18, 2006 | 21.25 |
| Jan 17, 2006 | 21.20 |
| Jan 13, 2006 | 21.16 |
| Jan 12, 2006 | 21.11 |
| Jan 11, 2006 | 21.08 |
| Jan 10, 2006 | 21.04 |
| Jan 9, 2006 | 21.00 |
| Jan 6, 2006 | 20.96 |
| Jan 5, 2006 | 20.93 |
| Jan 4, 2006 | 20.89 |
| Jan 3, 2006 | 20.86 |
| Dec 30, 2005 | 20.82 |
| Dec 29, 2005 | 20.79 |
| Dec 28, 2005 | 20.75 |
| Dec 27, 2005 | 20.72 |
| Dec 23, 2005 | 20.68 |
| Dec 22, 2005 | 20.64 |
| Dec 21, 2005 | 20.60 |
| Dec 20, 2005 | 20.56 |
| Dec 19, 2005 | 20.52 |
| Dec 16, 2005 | 20.48 |
| Dec 15, 2005 | 20.45 |
| Dec 14, 2005 | 20.41 |
| Dec 13, 2005 | 20.38 |
| Dec 12, 2005 | 20.35 |
| Dec 9, 2005 | 20.32 |
| Dec 8, 2005 | 20.28 |
| Dec 7, 2005 | 20.25 |
| Dec 6, 2005 | 20.22 |
| Dec 5, 2005 | 20.19 |
| Dec 2, 2005 | 20.16 |
| Dec 1, 2005 | 20.14 |
| Nov 30, 2005 | 20.11 |
| Nov 29, 2005 | 20.08 |
| Nov 28, 2005 | 20.06 |
| Nov 25, 2005 | 20.03 |
| Nov 23, 2005 | 19.99 |
| Nov 22, 2005 | 19.96 |
| Nov 21, 2005 | 19.93 |
| Nov 18, 2005 | 19.89 |
| Nov 17, 2005 | 19.86 |
| Nov 16, 2005 | 19.83 |
| Nov 15, 2005 | 19.80 |
| Nov 14, 2005 | 19.76 |
| Nov 11, 2005 | 19.73 |
| Nov 10, 2005 | 19.69 |
| Nov 9, 2005 | 19.66 |
| Nov 8, 2005 | 19.61 |
| Nov 7, 2005 | 19.58 |
| Nov 4, 2005 | 19.54 |
| Nov 3, 2005 | 19.50 |
| Nov 2, 2005 | 19.47 |
| Nov 1, 2005 | 19.43 |
| Oct 31, 2005 | 19.40 |
| Oct 28, 2005 | 19.36 |
| Oct 27, 2005 | 19.33 |
| Oct 26, 2005 | 19.30 |
| Oct 25, 2005 | 19.27 |
| Oct 24, 2005 | 19.24 |
| Oct 21, 2005 | 19.22 |
| Oct 20, 2005 | 19.19 |
| Oct 19, 2005 | 19.17 |
| Oct 18, 2005 | 19.14 |
| Oct 17, 2005 | 19.11 |
| Oct 14, 2005 | 19.09 |
| Oct 13, 2005 | 19.06 |
| Oct 12, 2005 | 19.03 |
| Oct 11, 2005 | 18.99 |
| Oct 10, 2005 | 18.94 |
| Oct 7, 2005 | 18.90 |
| Oct 6, 2005 | 18.86 |
| Oct 5, 2005 | 18.81 |
| Oct 4, 2005 | 18.77 |
| Oct 3, 2005 | 18.72 |
| Sep 30, 2005 | 18.68 |
| Sep 29, 2005 | 18.64 |
| Sep 28, 2005 | 18.59 |
| Sep 27, 2005 | 18.55 |
| Sep 26, 2005 | 18.51 |
| Sep 23, 2005 | 18.47 |
| Sep 22, 2005 | 18.43 |
| Sep 21, 2005 | 18.39 |
| Sep 20, 2005 | 18.35 |
| Sep 19, 2005 | 18.31 |
| Sep 16, 2005 | 18.27 |
| Sep 15, 2005 | 18.23 |
| Sep 14, 2005 | 18.19 |
| Sep 13, 2005 | 18.15 |
| Sep 12, 2005 | 18.10 |
| Sep 9, 2005 | 18.06 |
| Sep 8, 2005 | 18.01 |
| Sep 7, 2005 | 17.97 |
| Sep 6, 2005 | 17.93 |
| Sep 2, 2005 | 17.89 |
| Sep 1, 2005 | 17.85 |
| Aug 31, 2005 | 17.81 |
| Aug 30, 2005 | 17.77 |
| Aug 29, 2005 | 17.73 |
| Aug 26, 2005 | 17.68 |
| Aug 25, 2005 | 17.64 |
| Aug 24, 2005 | 17.59 |
| Aug 23, 2005 | 17.53 |
| Aug 22, 2005 | 17.48 |
| Aug 19, 2005 | 17.43 |
| Aug 18, 2005 | 17.37 |
| Aug 17, 2005 | 17.30 |
| Aug 16, 2005 | 17.23 |
| Aug 15, 2005 | 17.17 |
| Aug 12, 2005 | 17.11 |
| Aug 11, 2005 | 17.05 |
| Aug 10, 2005 | 16.99 |
| Aug 9, 2005 | 16.93 |
| Aug 8, 2005 | 16.87 |
| Aug 5, 2005 | 16.81 |
| Aug 4, 2005 | 16.75 |
| Aug 3, 2005 | 16.70 |
| Aug 2, 2005 | 16.64 |
| Aug 1, 2005 | 16.58 |
| Jul 29, 2005 | 16.52 |
| Jul 28, 2005 | 16.47 |
| Jul 27, 2005 | 16.42 |
| Jul 26, 2005 | 16.37 |
| Jul 25, 2005 | 16.32 |
| Jul 22, 2005 | 16.27 |
| Jul 21, 2005 | 16.22 |
| Jul 20, 2005 | 16.17 |
| Jul 19, 2005 | 16.12 |
| Jul 18, 2005 | 16.07 |
| Jul 15, 2005 | 16.02 |
| Jul 14, 2005 | 15.94 |
| Jul 13, 2005 | 15.86 |
| Jul 12, 2005 | 15.79 |
| Jul 11, 2005 | 15.71 |
| Jul 8, 2005 | 15.63 |
| Jul 7, 2005 | 15.55 |
| Jul 6, 2005 | 15.47 |
| Jul 5, 2005 | 15.40 |
| Jul 1, 2005 | 15.33 |
| Jun 30, 2005 | 15.25 |
| Jun 29, 2005 | 15.18 |
| Jun 28, 2005 | 15.11 |
| Jun 27, 2005 | 15.04 |
| Jun 24, 2005 | 14.97 |
| Jun 23, 2005 | 14.90 |
| Jun 22, 2005 | 14.83 |
| Jun 21, 2005 | 14.76 |
| Jun 20, 2005 | 14.69 |
| Jun 17, 2005 | 14.63 |
| Jun 16, 2005 | 14.56 |
| Jun 15, 2005 | 14.49 |
| Jun 14, 2005 | 14.42 |
| Jun 13, 2005 | 14.35 |
| Jun 10, 2005 | 14.28 |
| Jun 9, 2005 | 14.21 |
| Jun 8, 2005 | 14.14 |
| Jun 7, 2005 | 14.07 |
| Jun 6, 2005 | 14.00 |
| Jun 3, 2005 | 13.93 |
| Jun 2, 2005 | 13.86 |
| Jun 1, 2005 | 13.78 |
| May 31, 2005 | 13.71 |
| May 27, 2005 | 13.65 |
| May 26, 2005 | 13.57 |
| May 25, 2005 | 13.50 |
| May 24, 2005 | 13.43 |
| May 23, 2005 | 13.36 |
| May 20, 2005 | 13.29 |
| May 19, 2005 | 13.21 |
| May 18, 2005 | 13.14 |
| May 17, 2005 | 13.07 |
| May 16, 2005 | 13.00 |
| May 13, 2005 | 12.93 |
| May 12, 2005 | 12.86 |
| May 11, 2005 | 12.79 |
| May 10, 2005 | 12.72 |
| May 9, 2005 | 12.65 |
| May 6, 2005 | 12.59 |
| May 5, 2005 | 12.52 |
| May 4, 2005 | 12.45 |
| May 3, 2005 | 12.39 |
| May 2, 2005 | 12.32 |
| Apr 29, 2005 | 12.26 |
| Apr 28, 2005 | 12.20 |
| Apr 27, 2005 | 12.14 |
| Apr 26, 2005 | 12.08 |
| Apr 25, 2005 | 12.02 |
| Apr 22, 2005 | 11.96 |
| Apr 21, 2005 | 11.89 |
| Apr 20, 2005 | 11.83 |
| Apr 19, 2005 | 11.77 |
| Apr 18, 2005 | 11.71 |
| Apr 15, 2005 | 11.65 |
| Apr 14, 2005 | 11.59 |
| Apr 13, 2005 | 11.53 |
| Apr 12, 2005 | 11.47 |
| Apr 11, 2005 | 11.41 |
| Apr 8, 2005 | 11.36 |
| Apr 7, 2005 | 11.31 |
| Apr 6, 2005 | 11.26 |
| Apr 5, 2005 | 11.21 |
| Apr 4, 2005 | 11.16 |
| Apr 1, 2005 | 11.11 |
| Mar 31, 2005 | 11.06 |
| Mar 30, 2005 | 11.00 |
| Mar 29, 2005 | 10.95 |
| Mar 28, 2005 | 10.89 |
| Mar 24, 2005 | 10.84 |
| Mar 23, 2005 | 10.79 |
| Mar 22, 2005 | 10.73 |
| Mar 21, 2005 | 10.67 |
| Mar 18, 2005 | 10.61 |
| Mar 17, 2005 | 10.55 |
| Mar 16, 2005 | 10.49 |
| Mar 15, 2005 | 10.44 |
| Mar 14, 2005 | 10.38 |
| Mar 11, 2005 | 10.32 |
| Mar 10, 2005 | 10.26 |
| Mar 9, 2005 | 10.21 |
| Mar 8, 2005 | 10.15 |
| Mar 7, 2005 | 10.09 |
| Mar 4, 2005 | 10.03 |
| Mar 3, 2005 | 9.97 |
| Mar 2, 2005 | 9.91 |
| Mar 1, 2005 | 9.85 |
| Feb 28, 2005 | 9.79 |
| Feb 25, 2005 | 9.74 |
| Feb 24, 2005 | 9.68 |
| Feb 23, 2005 | 9.62 |
| Feb 22, 2005 | 9.57 |
| Feb 18, 2005 | 9.51 |
| Feb 17, 2005 | 9.46 |
| Feb 16, 2005 | 9.40 |
| Feb 15, 2005 | 9.34 |
| Feb 14, 2005 | 9.28 |
| Feb 11, 2005 | 9.23 |
| Feb 10, 2005 | 9.18 |
| Feb 9, 2005 | 9.13 |
| Feb 8, 2005 | 9.09 |
| Feb 7, 2005 | 9.04 |
| Feb 4, 2005 | 8.99 |
| Feb 3, 2005 | 8.94 |
| Feb 2, 2005 | 8.90 |
| Feb 1, 2005 | 8.85 |
| Jan 31, 2005 | 8.80 |
| Jan 28, 2005 | 8.76 |
| Jan 27, 2005 | 8.72 |
| Jan 26, 2005 | 8.67 |
| Jan 25, 2005 | 8.63 |
| Jan 24, 2005 | 8.59 |
| Jan 21, 2005 | 8.54 |
| Jan 20, 2005 | 8.50 |
| Jan 19, 2005 | 8.45 |
| Jan 18, 2005 | 8.41 |
| Jan 14, 2005 | 8.36 |
| Jan 13, 2005 | 8.32 |
| Jan 12, 2005 | 8.27 |
| Jan 11, 2005 | 8.23 |
| Jan 10, 2005 | 8.18 |
| Jan 7, 2005 | 8.13 |
| Jan 6, 2005 | 8.08 |
| Jan 5, 2005 | 8.03 |
| Jan 4, 2005 | 7.98 |
| Jan 3, 2005 | 7.93 |
| Dec 31, 2004 | 7.89 |
| Dec 30, 2004 | 7.84 |
| Dec 29, 2004 | 7.79 |
| Dec 28, 2004 | 7.74 |
| Dec 27, 2004 | 7.70 |
| Dec 23, 2004 | 7.65 |
| Dec 22, 2004 | 7.61 |
| Dec 21, 2004 | 7.57 |
| Dec 20, 2004 | 7.53 |
| Dec 17, 2004 | 7.49 |
| Dec 16, 2004 | 7.45 |
| Dec 15, 2004 | 7.41 |
| Dec 14, 2004 | 7.37 |
| Dec 13, 2004 | 7.33 |
| Dec 10, 2004 | 7.29 |
| Dec 9, 2004 | 7.25 |
| Dec 8, 2004 | 7.21 |
| Dec 7, 2004 | 7.17 |
| Dec 6, 2004 | 7.13 |
| Dec 3, 2004 | 7.09 |
| Dec 2, 2004 | 7.05 |
| Dec 1, 2004 | 7.01 |
| Nov 30, 2004 | 6.97 |
| Nov 29, 2004 | 6.92 |
| Nov 26, 2004 | 6.88 |
| Nov 24, 2004 | 6.85 |
| Nov 23, 2004 | 6.81 |
| Nov 22, 2004 | 6.77 |
| Nov 19, 2004 | 6.73 |
| Nov 18, 2004 | 6.69 |
| Nov 17, 2004 | 6.65 |
| Nov 16, 2004 | 6.62 |
| Nov 15, 2004 | 6.58 |
| Nov 12, 2004 | 6.55 |
| Nov 11, 2004 | 6.52 |
| Nov 10, 2004 | 6.49 |
| Nov 9, 2004 | 6.47 |
| Nov 8, 2004 | 6.44 |
| Nov 5, 2004 | 6.41 |
| Nov 4, 2004 | 6.38 |
| Nov 3, 2004 | 6.36 |
| Nov 2, 2004 | 6.34 |
| Nov 1, 2004 | 6.32 |
| Oct 29, 2004 | 6.30 |
| Oct 28, 2004 | 6.29 |
| Oct 27, 2004 | 6.27 |
| Oct 26, 2004 | 6.25 |
| Oct 25, 2004 | 6.23 |
| Oct 22, 2004 | 6.21 |
| Oct 21, 2004 | 6.19 |
| Oct 20, 2004 | 6.16 |
| Oct 19, 2004 | 6.14 |
| Oct 18, 2004 | 6.12 |
| Oct 15, 2004 | 6.09 |
| Oct 14, 2004 | 6.07 |
| Oct 13, 2004 | 6.05 |
| Oct 12, 2004 | 6.03 |
| Oct 11, 2004 | 6.00 |
| Oct 8, 2004 | 5.98 |
| Oct 7, 2004 | 5.95 |
| Oct 6, 2004 | 5.93 |
| Oct 5, 2004 | 5.90 |
| Oct 4, 2004 | 5.88 |
| Oct 1, 2004 | 5.85 |
| Sep 30, 2004 | 5.83 |
| Sep 29, 2004 | 5.80 |
| Sep 28, 2004 | 5.80 |
| Sep 27, 2004 | 5.80 |
| Sep 24, 2004 | 5.81 |
| Sep 23, 2004 | 5.81 |
| Sep 22, 2004 | 5.81 |
| Sep 21, 2004 | 5.81 |
| Sep 20, 2004 | 5.81 |
| Sep 17, 2004 | 5.81 |
| Sep 16, 2004 | 5.81 |
| Sep 15, 2004 | 5.81 |
| Sep 14, 2004 | 5.82 |
| Sep 13, 2004 | 5.82 |
| Sep 10, 2004 | 5.82 |
| Sep 9, 2004 | 5.82 |
| Sep 8, 2004 | 5.83 |
| Sep 7, 2004 | 5.83 |
| Sep 3, 2004 | 5.84 |
| Sep 2, 2004 | 5.84 |
| Sep 1, 2004 | 5.85 |
| Aug 31, 2004 | 5.86 |
| Aug 30, 2004 | 5.87 |
| Aug 27, 2004 | 5.87 |
| Aug 26, 2004 | 5.88 |
| Aug 25, 2004 | 5.88 |
| Aug 24, 2004 | 5.89 |
| Aug 23, 2004 | 5.89 |
| Aug 20, 2004 | 5.90 |
| Aug 19, 2004 | 5.90 |
| Aug 18, 2004 | 5.91 |
| Aug 17, 2004 | 5.91 |
| Aug 16, 2004 | 5.92 |
| Aug 13, 2004 | 5.92 |
| Aug 12, 2004 | 5.92 |
| Aug 11, 2004 | 5.92 |
| Aug 10, 2004 | 5.92 |
| Aug 9, 2004 | 5.93 |
| Aug 6, 2004 | 5.93 |
| Aug 5, 2004 | 5.93 |
| Aug 4, 2004 | 5.93 |
| Aug 3, 2004 | 5.93 |
| Aug 2, 2004 | 5.93 |
| Jul 30, 2004 | 5.92 |
| Jul 29, 2004 | 5.92 |
| Jul 28, 2004 | 5.92 |
| Jul 27, 2004 | 5.92 |
| Jul 26, 2004 | 5.92 |
| Jul 23, 2004 | 5.91 |
| Jul 22, 2004 | 5.91 |
| Jul 21, 2004 | 5.90 |
| Jul 20, 2004 | 5.90 |
| Jul 19, 2004 | 5.89 |
| Jul 16, 2004 | 5.89 |
| Jul 15, 2004 | 5.88 |
| Jul 14, 2004 | 5.88 |
| Jul 13, 2004 | 5.88 |
| Jul 12, 2004 | 5.87 |
| Jul 9, 2004 | 5.87 |
| Jul 8, 2004 | 5.86 |
| Jul 7, 2004 | 5.85 |
| Jul 6, 2004 | 5.85 |
| Jul 2, 2004 | 5.84 |
| Jul 1, 2004 | 5.83 |
| Jun 30, 2004 | 5.83 |
| Jun 29, 2004 | 5.82 |
| Jun 28, 2004 | 5.81 |
| Jun 25, 2004 | 5.80 |
| Jun 24, 2004 | 5.79 |
| Jun 23, 2004 | 5.78 |
| Jun 22, 2004 | 5.78 |
| Jun 21, 2004 | 5.77 |
| Jun 18, 2004 | 5.76 |
| Jun 17, 2004 | 5.75 |
| Jun 16, 2004 | 5.74 |
| Jun 15, 2004 | 5.73 |
| Jun 14, 2004 | 5.72 |
| Jun 10, 2004 | 5.71 |
| Jun 9, 2004 | 5.70 |
| Jun 8, 2004 | 5.69 |
| Jun 7, 2004 | 5.68 |
| Jun 4, 2004 | 5.67 |
| Jun 3, 2004 | 5.66 |
| Jun 2, 2004 | 5.66 |
| Jun 1, 2004 | 5.65 |
| May 28, 2004 | 5.64 |
| May 27, 2004 | 5.63 |
| May 26, 2004 | 5.62 |
| May 25, 2004 | 5.61 |
| May 24, 2004 | 5.60 |
| May 21, 2004 | 5.59 |
| May 20, 2004 | 5.58 |
| May 19, 2004 | 5.57 |
| May 18, 2004 | 5.57 |
| May 17, 2004 | 5.56 |
| May 14, 2004 | 5.55 |
| May 13, 2004 | 5.54 |
| May 12, 2004 | 5.53 |
| May 11, 2004 | 5.53 |
| May 10, 2004 | 5.52 |
| May 7, 2004 | 5.51 |
| May 6, 2004 | 5.50 |
| May 5, 2004 | 5.49 |
| May 4, 2004 | 5.49 |
| May 3, 2004 | 5.48 |
| Apr 30, 2004 | 5.47 |
| Apr 29, 2004 | 5.46 |
| Apr 28, 2004 | 5.45 |
| Apr 27, 2004 | 5.44 |
| Apr 26, 2004 | 5.43 |
| Apr 23, 2004 | 5.42 |
| Apr 22, 2004 | 5.41 |
| Apr 21, 2004 | 5.39 |
| Apr 20, 2004 | 5.38 |
| Apr 19, 2004 | 5.37 |
| Apr 16, 2004 | 5.36 |
| Apr 15, 2004 | 5.35 |
| Apr 14, 2004 | 5.33 |
| Apr 13, 2004 | 5.32 |
| Apr 12, 2004 | 5.31 |
| Apr 8, 2004 | 5.29 |
| Apr 7, 2004 | 5.28 |
| Apr 6, 2004 | 5.27 |
| Apr 5, 2004 | 5.25 |
| Apr 2, 2004 | 5.24 |
| Apr 1, 2004 | 5.23 |
| Mar 31, 2004 | 5.22 |
| Mar 30, 2004 | 5.20 |
| Mar 29, 2004 | 5.19 |
| Mar 26, 2004 | 5.18 |
| Mar 25, 2004 | 5.17 |
| Mar 24, 2004 | 5.16 |
| Mar 23, 2004 | 5.15 |
| Mar 22, 2004 | 5.13 |
| Mar 19, 2004 | 5.12 |
| Mar 18, 2004 | 5.11 |
| Mar 17, 2004 | 5.10 |
| Mar 16, 2004 | 5.09 |
| Mar 15, 2004 | 5.08 |
| Mar 12, 2004 | 5.07 |
| Mar 11, 2004 | 5.06 |
| Mar 10, 2004 | 5.05 |
| Mar 9, 2004 | 5.03 |
| Mar 8, 2004 | 5.02 |
| Mar 5, 2004 | 5.01 |
| Mar 4, 2004 | 4.99 |
| Mar 3, 2004 | 4.98 |
| Mar 2, 2004 | 4.97 |
| Mar 1, 2004 | 4.96 |
| Feb 27, 2004 | 4.94 |
| Feb 26, 2004 | 4.93 |
| Feb 25, 2004 | 4.92 |
| Feb 24, 2004 | 4.91 |
| Feb 23, 2004 | 4.90 |
| Feb 20, 2004 | 4.88 |
| Feb 19, 2004 | 4.87 |
| Feb 18, 2004 | 4.86 |
| Feb 17, 2004 | 4.84 |
| Feb 13, 2004 | 4.82 |
| Feb 12, 2004 | 4.81 |
| Feb 11, 2004 | 4.79 |
| Feb 10, 2004 | 4.78 |
| Feb 9, 2004 | 4.76 |
| Feb 6, 2004 | 4.74 |
| Feb 5, 2004 | 4.73 |
| Feb 4, 2004 | 4.71 |
| Feb 3, 2004 | 4.70 |
| Feb 2, 2004 | 4.68 |
| Jan 30, 2004 | 4.66 |
| Jan 29, 2004 | 4.64 |
| Jan 28, 2004 | 4.62 |
| Jan 27, 2004 | 4.60 |
| Jan 26, 2004 | 4.58 |
| Jan 23, 2004 | 4.56 |
| Jan 22, 2004 | 4.54 |
| Jan 21, 2004 | 4.52 |
| Jan 20, 2004 | 4.50 |
| Jan 16, 2004 | 4.47 |
| Jan 15, 2004 | 4.45 |
| Jan 14, 2004 | 4.43 |
| Jan 13, 2004 | 4.41 |
| Jan 12, 2004 | 4.38 |
| Jan 9, 2004 | 4.36 |
| Jan 8, 2004 | 4.34 |
| Jan 7, 2004 | 4.32 |
| Jan 6, 2004 | 4.30 |
| Jan 5, 2004 | 4.28 |
| Jan 2, 2004 | 4.26 |
| Dec 31, 2003 | 4.25 |
| Dec 30, 2003 | 4.23 |
| Dec 29, 2003 | 4.21 |
| Dec 26, 2003 | 4.19 |
| Dec 24, 2003 | 4.18 |
| Dec 23, 2003 | 4.16 |
| Dec 22, 2003 | 4.14 |
| Dec 19, 2003 | 4.13 |
| Dec 18, 2003 | 4.11 |
| Dec 17, 2003 | 4.09 |
| Dec 16, 2003 | 4.07 |
| Dec 15, 2003 | 4.06 |
| Dec 12, 2003 | 4.04 |
| Dec 11, 2003 | 4.02 |
| Dec 10, 2003 | 4.01 |
| Dec 9, 2003 | 3.99 |
| Dec 8, 2003 | 3.97 |
| Dec 5, 2003 | 3.96 |
| Dec 4, 2003 | 3.94 |
| Dec 3, 2003 | 3.93 |
| Dec 2, 2003 | 3.91 |
| Dec 1, 2003 | 3.89 |
| Nov 28, 2003 | 3.87 |
| Nov 26, 2003 | 3.86 |
| Nov 25, 2003 | 3.84 |
| Nov 24, 2003 | 3.82 |
| Nov 21, 2003 | 3.80 |
| Nov 20, 2003 | 3.78 |
| Nov 19, 2003 | 3.76 |
| Nov 18, 2003 | 3.74 |
| Nov 17, 2003 | 3.72 |
| Nov 14, 2003 | 3.70 |
| Nov 13, 2003 | 3.68 |
| Nov 12, 2003 | 3.66 |
| Nov 11, 2003 | 3.64 |
| Nov 10, 2003 | 3.62 |
| Nov 7, 2003 | 3.60 |
| Nov 6, 2003 | 3.58 |
| Nov 5, 2003 | 3.56 |
| Nov 4, 2003 | 3.54 |
| Nov 3, 2003 | 3.53 |
| Oct 31, 2003 | 3.51 |
| Oct 30, 2003 | 3.49 |
| Oct 29, 2003 | 3.47 |
| Oct 28, 2003 | 3.46 |
| Oct 27, 2003 | 3.44 |
| Oct 24, 2003 | 3.43 |
| Oct 23, 2003 | 3.42 |
| Oct 22, 2003 | 3.40 |
| Oct 21, 2003 | 3.39 |
| Oct 20, 2003 | 3.37 |
| Oct 17, 2003 | 3.36 |
| Oct 16, 2003 | 3.34 |
| Oct 15, 2003 | 3.33 |
| Oct 14, 2003 | 3.31 |
| Oct 13, 2003 | 3.30 |
| Oct 10, 2003 | 3.29 |
| Oct 9, 2003 | 3.27 |
| Oct 8, 2003 | 3.26 |
| Oct 7, 2003 | 3.24 |
| Oct 6, 2003 | 3.23 |
| Oct 3, 2003 | 3.22 |
| Oct 2, 2003 | 3.20 |
| Oct 1, 2003 | 3.19 |
| Sep 30, 2003 | 3.18 |
| Sep 29, 2003 | 3.17 |
| Sep 26, 2003 | 3.16 |
| Sep 25, 2003 | 3.14 |
| Sep 24, 2003 | 3.13 |
| Sep 23, 2003 | 3.12 |
| Sep 22, 2003 | 3.11 |
| Sep 19, 2003 | 3.10 |
| Sep 18, 2003 | 3.10 |
| Sep 17, 2003 | 3.09 |
| Sep 16, 2003 | 3.08 |
| Sep 15, 2003 | 3.07 |
| Sep 12, 2003 | 3.06 |
| Sep 11, 2003 | 3.05 |
| Sep 10, 2003 | 3.04 |
| Sep 9, 2003 | 3.03 |
| Sep 8, 2003 | 3.02 |
| Sep 5, 2003 | 3.01 |
| Sep 4, 2003 | 3.00 |
| Sep 3, 2003 | 2.98 |
| Sep 2, 2003 | 2.97 |
| Aug 29, 2003 | 2.96 |
| Aug 28, 2003 | 2.96 |
| Aug 27, 2003 | 2.95 |
| Aug 26, 2003 | 2.94 |
| Aug 25, 2003 | 2.93 |
| Aug 22, 2003 | 2.93 |
| Aug 21, 2003 | 2.92 |
| Aug 20, 2003 | 2.91 |
| Aug 19, 2003 | 2.90 |
| Aug 18, 2003 | 2.89 |
| Aug 15, 2003 | 2.88 |
| Aug 14, 2003 | 2.88 |
| Aug 13, 2003 | 2.87 |
| Aug 12, 2003 | 2.86 |
| Aug 11, 2003 | 2.85 |
| Aug 8, 2003 | 2.84 |
| Aug 7, 2003 | 2.83 |
| Aug 6, 2003 | 2.83 |
| Aug 5, 2003 | 2.82 |
| Aug 4, 2003 | 2.81 |
| Aug 1, 2003 | 2.80 |
| Jul 31, 2003 | 2.79 |
| Jul 30, 2003 | 2.78 |
| Jul 29, 2003 | 2.77 |
| Jul 28, 2003 | 2.76 |
| Jul 25, 2003 | 2.75 |
| Jul 24, 2003 | 2.74 |
| Jul 23, 2003 | 2.72 |
| Jul 22, 2003 | 2.71 |
| Jul 21, 2003 | 2.70 |
| Jul 18, 2003 | 2.70 |
| Jul 17, 2003 | 2.69 |
| Jul 16, 2003 | 2.68 |
| Jul 15, 2003 | 2.67 |
| Jul 14, 2003 | 2.66 |
| Jul 11, 2003 | 2.65 |
| Jul 10, 2003 | 2.64 |
| Jul 9, 2003 | 2.63 |
| Jul 8, 2003 | 2.62 |
| Jul 7, 2003 | 2.62 |
| Jul 3, 2003 | 2.61 |
| Jul 2, 2003 | 2.60 |
| Jul 1, 2003 | 2.60 |
| Jun 30, 2003 | 2.59 |
| Jun 27, 2003 | 2.59 |
| Jun 26, 2003 | 2.58 |
| Jun 25, 2003 | 2.58 |
| Jun 24, 2003 | 2.57 |
| Jun 23, 2003 | 2.57 |
| Jun 20, 2003 | 2.56 |
| Jun 19, 2003 | 2.56 |
| Jun 18, 2003 | 2.55 |
| Jun 17, 2003 | 2.55 |
| Jun 16, 2003 | 2.54 |
| Jun 13, 2003 | 2.54 |
| Jun 12, 2003 | 2.54 |
| Jun 11, 2003 | 2.53 |
| Jun 10, 2003 | 2.53 |
| Jun 9, 2003 | 2.53 |
| Jun 6, 2003 | 2.52 |
| Jun 5, 2003 | 2.52 |
| Jun 4, 2003 | 2.52 |
| Jun 3, 2003 | 2.51 |
| Jun 2, 2003 | 2.51 |
| May 30, 2003 | 2.50 |
| May 29, 2003 | 2.50 |
| May 28, 2003 | 2.49 |
| May 27, 2003 | 2.49 |
| May 23, 2003 | 2.49 |
| May 22, 2003 | 2.48 |
| May 21, 2003 | 2.48 |
| May 20, 2003 | 2.48 |
| May 19, 2003 | 2.48 |
| May 16, 2003 | 2.47 |
| May 15, 2003 | 2.47 |
| May 14, 2003 | 2.47 |
| May 13, 2003 | 2.47 |
| May 12, 2003 | 2.46 |
| May 9, 2003 | 2.46 |
| May 8, 2003 | 2.45 |
| May 7, 2003 | 2.45 |
| May 6, 2003 | 2.45 |
| May 5, 2003 | 2.45 |
| May 2, 2003 | 2.45 |
| May 1, 2003 | 2.44 |
| Apr 30, 2003 | 2.44 |
| Apr 29, 2003 | 2.44 |
| Apr 28, 2003 | 2.44 |
| Apr 25, 2003 | 2.44 |
| Apr 24, 2003 | 2.44 |
| Apr 23, 2003 | 2.44 |
| Apr 22, 2003 | 2.44 |
| Apr 21, 2003 | 2.44 |
| Apr 17, 2003 | 2.44 |
| Apr 16, 2003 | 2.44 |
| Apr 15, 2003 | 2.44 |
| Apr 14, 2003 | 2.44 |
| Apr 11, 2003 | 2.44 |
| Apr 10, 2003 | 2.44 |
| Apr 9, 2003 | 2.44 |
| Apr 8, 2003 | 2.44 |
| Apr 7, 2003 | 2.44 |
| Apr 4, 2003 | 2.44 |
| Apr 3, 2003 | 2.44 |
| Apr 2, 2003 | 2.44 |
| Apr 1, 2003 | 2.44 |
| Mar 31, 2003 | 2.44 |
| Mar 28, 2003 | 2.44 |
| Mar 27, 2003 | 2.45 |
| Mar 26, 2003 | 2.45 |
| Mar 25, 2003 | 2.45 |
| Mar 24, 2003 | 2.45 |
| Mar 21, 2003 | 2.45 |
| Mar 20, 2003 | 2.46 |
| Mar 19, 2003 | 2.46 |
| Mar 18, 2003 | 2.46 |
| Mar 17, 2003 | 2.46 |
| Mar 14, 2003 | 2.47 |
| Mar 13, 2003 | 2.47 |
| Mar 12, 2003 | 2.48 |
| Mar 11, 2003 | 2.48 |
| Mar 10, 2003 | 2.48 |
| Mar 7, 2003 | 2.49 |
| Mar 6, 2003 | 2.49 |
| Mar 5, 2003 | 2.50 |
| Mar 4, 2003 | 2.50 |
| Mar 3, 2003 | 2.51 |
| Feb 28, 2003 | 2.51 |
| Feb 27, 2003 | 2.52 |
| Feb 26, 2003 | 2.52 |
| Feb 25, 2003 | 2.53 |
| Feb 24, 2003 | 2.53 |
| Feb 21, 2003 | 2.54 |
| Feb 20, 2003 | 2.54 |
| Feb 19, 2003 | 2.55 |
| Feb 18, 2003 | 2.55 |
| Feb 14, 2003 | 2.55 |
| Feb 13, 2003 | 2.56 |
| Feb 12, 2003 | 2.56 |
| Feb 11, 2003 | 2.57 |
| Feb 10, 2003 | 2.57 |
| Feb 7, 2003 | 2.58 |
| Feb 6, 2003 | 2.58 |
| Feb 5, 2003 | 2.59 |
| Feb 4, 2003 | 2.59 |
| Feb 3, 2003 | 2.60 |
| Jan 31, 2003 | 2.60 |
| Jan 30, 2003 | 2.61 |
| Jan 29, 2003 | 2.61 |
| Jan 28, 2003 | 2.62 |
| Jan 27, 2003 | 2.62 |
| Jan 24, 2003 | 2.63 |
| Jan 23, 2003 | 2.63 |
| Jan 22, 2003 | 2.64 |
| Jan 21, 2003 | 2.64 |
| Jan 17, 2003 | 2.65 |
| Jan 16, 2003 | 2.65 |
| Jan 15, 2003 | 2.66 |
| Jan 14, 2003 | 2.66 |
| Jan 13, 2003 | 2.67 |
| Jan 10, 2003 | 2.67 |
| Jan 9, 2003 | 2.68 |
| Jan 8, 2003 | 2.69 |
| Jan 7, 2003 | 2.69 |
| Jan 6, 2003 | 2.70 |
| Jan 3, 2003 | 2.70 |
| Jan 2, 2003 | 2.71 |
| Dec 31, 2002 | 2.72 |
| Dec 30, 2002 | 2.72 |
| Dec 27, 2002 | 2.73 |
| Dec 26, 2002 | 2.74 |
| Dec 24, 2002 | 2.74 |
| Dec 23, 2002 | 2.75 |
| Dec 20, 2002 | 2.76 |
| Dec 19, 2002 | 2.77 |
| Dec 18, 2002 | 2.77 |
| Dec 17, 2002 | 2.78 |
| Dec 16, 2002 | 2.78 |
| Dec 13, 2002 | 2.79 |
| Dec 12, 2002 | 2.79 |
| Dec 11, 2002 | 2.80 |
| Dec 10, 2002 | 2.80 |
| Dec 9, 2002 | 2.81 |
| Dec 6, 2002 | 2.81 |
| Dec 5, 2002 | 2.82 |
| Dec 4, 2002 | 2.82 |
| Dec 3, 2002 | 2.83 |
| Dec 2, 2002 | 2.83 |
| Nov 29, 2002 | 2.84 |
| Nov 27, 2002 | 2.84 |
| Nov 26, 2002 | 2.85 |
| Nov 25, 2002 | 2.85 |
| Nov 22, 2002 | 2.86 |
| Nov 21, 2002 | 2.87 |
| Nov 20, 2002 | 2.88 |
| Nov 19, 2002 | 2.88 |
| Nov 18, 2002 | 2.89 |
| Nov 15, 2002 | 2.90 |
| Nov 14, 2002 | 2.91 |
| Nov 13, 2002 | 2.92 |
| Nov 12, 2002 | 2.92 |
| Nov 11, 2002 | 2.93 |
| Nov 8, 2002 | 2.94 |
| Nov 7, 2002 | 2.95 |
| Nov 6, 2002 | 2.96 |
| Nov 5, 2002 | 2.96 |
| Nov 4, 2002 | 2.97 |
| Nov 1, 2002 | 2.98 |
| Oct 31, 2002 | 2.99 |
| Oct 30, 2002 | 3.00 |
| Oct 29, 2002 | 3.00 |
| Oct 28, 2002 | 3.01 |
| Oct 25, 2002 | 3.02 |
| Oct 24, 2002 | 3.03 |
| Oct 23, 2002 | 3.04 |
| Oct 22, 2002 | 3.05 |
| Oct 21, 2002 | 3.06 |
| Oct 18, 2002 | 3.07 |
| Oct 17, 2002 | 3.09 |
| Oct 16, 2002 | 3.10 |
| Oct 15, 2002 | 3.11 |
| Oct 14, 2002 | 3.12 |
| Oct 11, 2002 | 3.13 |
| Oct 10, 2002 | 3.14 |
| Oct 9, 2002 | 3.16 |
| Oct 8, 2002 | 3.17 |
| Oct 7, 2002 | 3.18 |
| Oct 4, 2002 | 3.19 |
| Oct 3, 2002 | 3.20 |
| Oct 2, 2002 | 3.21 |
| Oct 1, 2002 | 3.22 |
| Sep 30, 2002 | 3.23 |
| Sep 27, 2002 | 3.24 |
| Sep 26, 2002 | 3.25 |
| Sep 25, 2002 | 3.26 |
| Sep 24, 2002 | 3.27 |
| Sep 23, 2002 | 3.28 |
| Sep 20, 2002 | 3.29 |
| Sep 19, 2002 | 3.30 |
| Sep 18, 2002 | 3.30 |
| Sep 17, 2002 | 3.31 |
| Sep 16, 2002 | 3.32 |
| Sep 13, 2002 | 3.33 |
| Sep 12, 2002 | 3.34 |
| Sep 11, 2002 | 3.35 |
| Sep 10, 2002 | 3.35 |
| Sep 9, 2002 | 3.36 |
| Sep 6, 2002 | 3.36 |
| Sep 5, 2002 | 3.37 |
| Sep 4, 2002 | 3.38 |
| Sep 3, 2002 | 3.38 |
| Aug 30, 2002 | 3.39 |
| Aug 29, 2002 | 3.39 |
| Aug 28, 2002 | 3.39 |
| Aug 27, 2002 | 3.40 |
| Aug 26, 2002 | 3.40 |
| Aug 23, 2002 | 3.41 |
| Aug 22, 2002 | 3.41 |
| Aug 21, 2002 | 3.41 |
| Aug 20, 2002 | 3.42 |
| Aug 19, 2002 | 3.42 |
| Aug 16, 2002 | 3.43 |
| Aug 15, 2002 | 3.43 |
| Aug 14, 2002 | 3.44 |
| Aug 13, 2002 | 3.45 |
| Aug 12, 2002 | 3.45 |
| Aug 8, 2002 | 3.46 |
| Aug 7, 2002 | 3.46 |
| Aug 6, 2002 | 3.47 |
| Aug 5, 2002 | 3.48 |
| Aug 2, 2002 | 3.48 |
| Aug 1, 2002 | 3.48 |
| Jul 31, 2002 | 3.49 |
| Jul 30, 2002 | 3.49 |
| Jul 29, 2002 | 3.49 |
| Jul 26, 2002 | 3.50 |
| Jul 25, 2002 | 3.50 |
| Jul 24, 2002 | 3.51 |
| Jul 23, 2002 | 3.51 |
| Jul 22, 2002 | 3.51 |
| Jul 19, 2002 | 3.51 |
| Jul 18, 2002 | 3.52 |
| Jul 17, 2002 | 3.52 |
| Jul 16, 2002 | 3.52 |
| Jul 15, 2002 | 3.52 |
| Jul 12, 2002 | 3.52 |
| Jul 11, 2002 | 3.52 |
| Jul 10, 2002 | 3.53 |
| Jul 9, 2002 | 3.53 |
| Jul 8, 2002 | 3.53 |
| Jul 5, 2002 | 3.53 |
| Jul 3, 2002 | 3.54 |
| Jul 2, 2002 | 3.54 |
| Jul 1, 2002 | 3.54 |
| Jun 28, 2002 | 3.55 |
| Jun 27, 2002 | 3.55 |
| Jun 26, 2002 | 3.55 |
| Jun 25, 2002 | 3.55 |
| Jun 24, 2002 | 3.55 |
| Jun 21, 2002 | 3.55 |
| Jun 20, 2002 | 3.56 |
| Jun 19, 2002 | 3.56 |
| Jun 18, 2002 | 3.56 |
| Jun 17, 2002 | 3.57 |
| Jun 14, 2002 | 3.57 |
| Jun 13, 2002 | 3.57 |
| Jun 12, 2002 | 3.57 |
| Jun 11, 2002 | 3.57 |
| Jun 10, 2002 | 3.58 |
| Jun 7, 2002 | 3.58 |
| Jun 6, 2002 | 3.58 |
| Jun 5, 2002 | 3.58 |
| Jun 4, 2002 | 3.59 |
| Jun 3, 2002 | 3.59 |
| May 31, 2002 | 3.59 |
| May 30, 2002 | 3.59 |
| May 29, 2002 | 3.59 |
| May 28, 2002 | 3.60 |
| May 24, 2002 | 3.60 |
| May 23, 2002 | 3.60 |
| May 22, 2002 | 3.60 |
| May 21, 2002 | 3.60 |
| May 20, 2002 | 3.60 |
| May 17, 2002 | 3.60 |
| May 16, 2002 | 3.60 |
| May 15, 2002 | 3.60 |
| May 14, 2002 | 3.60 |
| May 13, 2002 | 3.60 |
| May 10, 2002 | 3.60 |
| May 9, 2002 | 3.60 |
| May 8, 2002 | 3.60 |
| May 7, 2002 | 3.60 |
| May 6, 2002 | 3.60 |
| May 3, 2002 | 3.60 |
| May 2, 2002 | 3.60 |
| May 1, 2002 | 3.60 |
| Apr 30, 2002 | 3.60 |
| Apr 29, 2002 | 3.61 |
| Apr 26, 2002 | 3.61 |
| Apr 25, 2002 | 3.61 |
| Apr 24, 2002 | 3.61 |
| Apr 23, 2002 | 3.61 |
| Apr 22, 2002 | 3.61 |
| Apr 19, 2002 | 3.61 |
| Apr 18, 2002 | 3.61 |
| Apr 17, 2002 | 3.61 |
| Apr 16, 2002 | 3.60 |
| Apr 15, 2002 | 3.60 |
| Apr 12, 2002 | 3.60 |
| Apr 11, 2002 | 3.60 |
| Apr 10, 2002 | 3.60 |
| Apr 9, 2002 | 3.60 |
| Apr 8, 2002 | 3.60 |
| Apr 5, 2002 | 3.60 |
| Apr 4, 2002 | 3.59 |
| Apr 3, 2002 | 3.59 |
| Apr 2, 2002 | 3.60 |
| Apr 1, 2002 | 3.60 |
| Mar 28, 2002 | 3.60 |
| Mar 27, 2002 | 3.60 |
| Mar 26, 2002 | 3.60 |
| Mar 25, 2002 | 3.60 |
| Mar 22, 2002 | 3.60 |
| Mar 21, 2002 | 3.61 |
| Mar 20, 2002 | 3.61 |
| Mar 19, 2002 | 3.61 |
| Mar 18, 2002 | 3.61 |
| Mar 15, 2002 | 3.61 |
| Mar 14, 2002 | 3.61 |
| Mar 13, 2002 | 3.61 |
| Mar 12, 2002 | 3.62 |
| Mar 11, 2002 | 3.62 |
| Mar 8, 2002 | 3.62 |
| Mar 7, 2002 | 3.62 |
| Mar 6, 2002 | 3.62 |
| Mar 5, 2002 | 3.62 |
| Mar 4, 2002 | 3.62 |
| Mar 1, 2002 | 3.61 |
| Feb 28, 2002 | 3.61 |
| Feb 27, 2002 | 3.61 |
| Feb 26, 2002 | 3.61 |
| Feb 25, 2002 | 3.61 |
| Feb 22, 2002 | 3.60 |
| Feb 21, 2002 | 3.60 |
| Feb 20, 2002 | 3.60 |
| Feb 19, 2002 | 3.60 |
| Feb 15, 2002 | 3.59 |
| Feb 14, 2002 | 3.59 |
| Feb 13, 2002 | 3.58 |
| Feb 12, 2002 | 3.58 |
| Feb 11, 2002 | 3.57 |
| Feb 8, 2002 | 3.57 |
| Feb 7, 2002 | 3.57 |
| Feb 6, 2002 | 3.56 |
| Feb 5, 2002 | 3.56 |
| Feb 4, 2002 | 3.55 |
| Feb 1, 2002 | 3.55 |
| Jan 31, 2002 | 3.55 |
| Jan 30, 2002 | 3.54 |
| Jan 29, 2002 | 3.54 |
| Jan 28, 2002 | 3.53 |
| Jan 25, 2002 | 3.52 |
| Jan 24, 2002 | 3.52 |
| Jan 23, 2002 | 3.51 |
| Jan 22, 2002 | 3.50 |
| Jan 18, 2002 | 3.50 |
| Jan 17, 2002 | 3.49 |
| Jan 16, 2002 | 3.48 |
| Jan 15, 2002 | 3.48 |
| Jan 14, 2002 | 3.48 |
| Jan 11, 2002 | 3.47 |
| Jan 10, 2002 | 3.47 |
| Jan 9, 2002 | 3.46 |
| Jan 8, 2002 | 3.46 |
| Jan 7, 2002 | 3.45 |
| Jan 4, 2002 | 3.45 |
| Jan 3, 2002 | 3.45 |
| Jan 2, 2002 | 3.44 |
| Dec 31, 2001 | 3.44 |
| Dec 28, 2001 | 3.43 |
| Dec 27, 2001 | 3.43 |
| Dec 26, 2001 | 3.43 |
| Dec 24, 2001 | 3.43 |
| Dec 21, 2001 | 3.43 |
| Dec 20, 2001 | 3.43 |
| Dec 19, 2001 | 3.43 |
| Dec 18, 2001 | 3.42 |
| Dec 17, 2001 | 3.42 |
| Dec 14, 2001 | 3.42 |
| Dec 13, 2001 | 3.41 |
| Dec 12, 2001 | 3.41 |
| Dec 11, 2001 | 3.41 |
| Dec 10, 2001 | 3.40 |
| Dec 7, 2001 | 3.40 |
| Dec 6, 2001 | 3.40 |
| Dec 5, 2001 | 3.39 |
| Dec 4, 2001 | 3.39 |
| Dec 3, 2001 | 3.39 |
| Nov 30, 2001 | 3.39 |
| Nov 29, 2001 | 3.38 |
| Nov 28, 2001 | 3.38 |
| Nov 27, 2001 | 3.38 |
| Nov 26, 2001 | 3.38 |
| Nov 23, 2001 | 3.38 |
| Nov 21, 2001 | 3.38 |
| Nov 20, 2001 | 3.39 |
| Nov 19, 2001 | 3.39 |
| Nov 16, 2001 | 3.40 |
| Nov 15, 2001 | 3.41 |
| Nov 14, 2001 | 3.42 |
| Nov 13, 2001 | 3.44 |
| Nov 12, 2001 | 3.45 |
| Nov 9, 2001 | 3.46 |
| Nov 8, 2001 | 3.47 |
| Nov 7, 2001 | 3.47 |
| Nov 6, 2001 | 3.48 |
| Nov 5, 2001 | 3.49 |
| Nov 2, 2001 | 3.50 |
| Nov 1, 2001 | 3.51 |
| Oct 31, 2001 | 3.51 |
| Oct 30, 2001 | 3.51 |
| Oct 29, 2001 | 3.52 |
| Oct 26, 2001 | 3.52 |
| Oct 25, 2001 | 3.52 |
| Oct 24, 2001 | 3.52 |
| Oct 23, 2001 | 3.52 |
| Oct 22, 2001 | 3.52 |
| Oct 19, 2001 | 3.53 |
| Oct 18, 2001 | 3.53 |
| Oct 17, 2001 | 3.57 |
| Oct 16, 2001 | 3.60 |
| Oct 15, 2001 | 3.64 |
| Oct 12, 2001 | 3.68 |
| Oct 11, 2001 | 3.72 |
| Oct 10, 2001 | 3.76 |
| Oct 9, 2001 | 3.80 |
| Oct 8, 2001 | 3.84 |
| Oct 5, 2001 | 3.88 |
| Oct 4, 2001 | 3.92 |
| Oct 3, 2001 | 3.97 |
| Oct 2, 2001 | 4.01 |
| Oct 1, 2001 | 4.06 |
| Sep 28, 2001 | 4.10 |
| Sep 27, 2001 | 4.14 |
| Sep 26, 2001 | 4.19 |
| Sep 25, 2001 | 4.23 |
| Sep 24, 2001 | 4.27 |
| Sep 21, 2001 | 4.31 |
| Sep 20, 2001 | 4.35 |
| Sep 19, 2001 | 4.38 |
| Sep 18, 2001 | 4.42 |
| Sep 17, 2001 | 4.45 |
| Sep 10, 2001 | 4.49 |
| Sep 7, 2001 | 4.53 |
| Sep 6, 2001 | 4.57 |
| Sep 5, 2001 | 4.61 |
| Sep 4, 2001 | 4.65 |
| Aug 31, 2001 | 4.69 |
| Aug 30, 2001 | 4.73 |
| Aug 29, 2001 | 4.77 |
| Aug 28, 2001 | 4.80 |
| Aug 27, 2001 | 4.84 |
| Aug 24, 2001 | 4.88 |
| Aug 23, 2001 | 4.92 |
| Aug 22, 2001 | 4.96 |
| Aug 21, 2001 | 5.00 |
| Aug 20, 2001 | 5.04 |
| Aug 17, 2001 | 5.07 |
| Aug 16, 2001 | 5.11 |
| Aug 15, 2001 | 5.16 |
| Aug 14, 2001 | 5.21 |
| Aug 13, 2001 | 5.26 |
| Aug 10, 2001 | 5.30 |
| Aug 9, 2001 | 5.35 |
| Aug 8, 2001 | 5.40 |
| Aug 7, 2001 | 5.45 |
| Aug 6, 2001 | 5.50 |
| Aug 3, 2001 | 5.55 |
| Aug 2, 2001 | 5.59 |
| Aug 1, 2001 | 5.64 |
| Jul 31, 2001 | 5.69 |
| Jul 30, 2001 | 5.73 |
| Jul 27, 2001 | 5.79 |
| Jul 26, 2001 | 5.85 |
| Jul 25, 2001 | 5.91 |
| Jul 24, 2001 | 5.99 |
| Jul 23, 2001 | 6.06 |
| Jul 20, 2001 | 6.13 |
| Jul 19, 2001 | 6.20 |
| Jul 18, 2001 | 6.28 |
| Jul 17, 2001 | 6.35 |
| Jul 16, 2001 | 6.42 |
| Jul 13, 2001 | 6.50 |
| Jul 12, 2001 | 6.57 |
| Jul 11, 2001 | 6.64 |
| Jul 10, 2001 | 6.71 |
| Jul 9, 2001 | 6.78 |
| Jul 6, 2001 | 6.86 |
| Jul 5, 2001 | 6.93 |
| Jul 3, 2001 | 7.00 |
| Jul 2, 2001 | 7.08 |
| Jun 29, 2001 | 7.15 |
| Jun 28, 2001 | 7.23 |
| Jun 27, 2001 | 7.30 |
| Jun 26, 2001 | 7.38 |
| Jun 25, 2001 | 7.46 |
| Jun 22, 2001 | 7.54 |
| Jun 21, 2001 | 7.62 |
| Jun 20, 2001 | 7.71 |
| Jun 19, 2001 | 7.79 |
| Jun 18, 2001 | 7.88 |
| Jun 15, 2001 | 7.96 |
| Jun 14, 2001 | 8.05 |
| Jun 13, 2001 | 8.13 |
| Jun 12, 2001 | 8.21 |
| Jun 11, 2001 | 8.29 |
| Jun 8, 2001 | 8.37 |
| Jun 7, 2001 | 8.44 |
| Jun 6, 2001 | 8.51 |
| Jun 5, 2001 | 8.59 |
| Jun 4, 2001 | 8.66 |
| Jun 1, 2001 | 8.73 |
| May 31, 2001 | 8.80 |
| May 30, 2001 | 8.87 |
| May 29, 2001 | 8.94 |
| May 25, 2001 | 9.01 |
| May 24, 2001 | 9.08 |
| May 23, 2001 | 9.15 |
| May 22, 2001 | 9.22 |
| May 21, 2001 | 9.30 |
| May 18, 2001 | 9.36 |
| May 17, 2001 | 9.44 |
| May 16, 2001 | 9.51 |
| May 15, 2001 | 9.58 |
| May 14, 2001 | 9.65 |
| May 11, 2001 | 9.73 |
| May 10, 2001 | 9.81 |
| May 9, 2001 | 9.89 |
| May 8, 2001 | 9.97 |
| May 7, 2001 | 10.06 |
| May 4, 2001 | 10.15 |
| May 3, 2001 | 10.24 |
| May 2, 2001 | 10.33 |
| May 1, 2001 | 10.42 |
| Apr 30, 2001 | 10.50 |
| Apr 27, 2001 | 10.59 |
| Apr 26, 2001 | 10.67 |
| Apr 25, 2001 | 10.75 |
| Apr 24, 2001 | 10.83 |
| Apr 23, 2001 | 10.92 |
| Apr 20, 2001 | 11.00 |
| Apr 19, 2001 | 11.08 |
| Apr 18, 2001 | 11.17 |
| Apr 17, 2001 | 11.25 |
| Apr 16, 2001 | 11.33 |
| Apr 12, 2001 | 11.41 |
| Apr 11, 2001 | 11.49 |
| Apr 10, 2001 | 11.58 |
| Apr 9, 2001 | 11.66 |
| Apr 6, 2001 | 11.74 |
| Apr 5, 2001 | 11.83 |
| Apr 4, 2001 | 11.91 |
| Apr 3, 2001 | 11.99 |
| Apr 2, 2001 | 12.06 |
| Mar 30, 2001 | 12.14 |
| Mar 29, 2001 | 12.21 |
| Mar 28, 2001 | 12.29 |
| Mar 27, 2001 | 12.36 |
| Mar 26, 2001 | 12.43 |
| Mar 23, 2001 | 12.50 |
| Mar 22, 2001 | 12.57 |
| Mar 21, 2001 | 12.63 |
| Mar 20, 2001 | 12.70 |
| Mar 19, 2001 | 12.76 |
| Mar 16, 2001 | 12.82 |
| Mar 15, 2001 | 12.88 |
| Mar 14, 2001 | 12.94 |
| Mar 13, 2001 | 12.99 |
| Mar 12, 2001 | 13.05 |
| Mar 9, 2001 | 13.10 |
| Mar 8, 2001 | 13.16 |
| Mar 7, 2001 | 13.22 |
| Mar 6, 2001 | 13.28 |
| Mar 5, 2001 | 13.34 |
| Mar 2, 2001 | 13.41 |
| Mar 1, 2001 | 13.47 |
| Feb 28, 2001 | 13.54 |
| Feb 27, 2001 | 13.60 |
| Feb 26, 2001 | 13.67 |
| Feb 23, 2001 | 13.73 |
| Feb 22, 2001 | 13.80 |
| Feb 21, 2001 | 13.86 |
| Feb 20, 2001 | 13.93 |
| Feb 16, 2001 | 13.99 |
| Feb 15, 2001 | 14.05 |
| Feb 14, 2001 | 14.12 |
| Feb 13, 2001 | 14.18 |
| Feb 12, 2001 | 14.24 |
| Feb 9, 2001 | 14.30 |
| Feb 8, 2001 | 14.36 |
| Feb 7, 2001 | 14.42 |
| Feb 6, 2001 | 14.47 |
| Feb 5, 2001 | 14.52 |
| Feb 2, 2001 | 14.57 |
| Feb 1, 2001 | 14.62 |
| Jan 31, 2001 | 14.67 |
| Jan 30, 2001 | 14.72 |
| Jan 29, 2001 | 14.77 |
| Jan 26, 2001 | 14.82 |
| Jan 25, 2001 | 14.87 |
| Jan 24, 2001 | 14.92 |
| Jan 23, 2001 | 14.98 |
| Jan 22, 2001 | 15.04 |
| Jan 19, 2001 | 15.09 |
| Jan 18, 2001 | 15.15 |
| Jan 17, 2001 | 15.20 |
| Jan 16, 2001 | 15.26 |
| Jan 12, 2001 | 15.32 |
| Jan 11, 2001 | 15.40 |
| Jan 10, 2001 | 15.47 |
| Jan 9, 2001 | 15.54 |
| Jan 8, 2001 | 15.60 |
| Jan 5, 2001 | 15.67 |
| Jan 4, 2001 | 15.74 |
| Jan 3, 2001 | 15.81 |
| Jan 2, 2001 | 15.88 |
| Dec 29, 2000 | 15.96 |
| Dec 28, 2000 | 16.03 |
| Dec 27, 2000 | 16.10 |
| Dec 26, 2000 | 16.14 |
| Dec 22, 2000 | 16.18 |
| Dec 21, 2000 | 16.23 |
| Dec 20, 2000 | 16.28 |
| Dec 19, 2000 | 16.32 |
| Dec 18, 2000 | 16.36 |
| Dec 15, 2000 | 16.39 |
| Dec 14, 2000 | 16.44 |
| Dec 13, 2000 | 16.49 |
| Dec 12, 2000 | 16.56 |
| Dec 11, 2000 | 16.61 |
| Dec 8, 2000 | 16.65 |
| Dec 7, 2000 | 16.70 |
| Dec 6, 2000 | 16.74 |
| Dec 5, 2000 | 16.78 |
| Dec 4, 2000 | 16.81 |
| Dec 1, 2000 | 16.85 |
| Nov 30, 2000 | 16.89 |
| Nov 29, 2000 | 16.93 |
| Nov 28, 2000 | 16.97 |
| Nov 27, 2000 | 17.01 |
| Nov 24, 2000 | 17.04 |
| Nov 22, 2000 | 17.08 |
| Nov 21, 2000 | 17.11 |
| Nov 20, 2000 | 17.14 |
| Nov 17, 2000 | 17.17 |
| Nov 16, 2000 | 17.19 |
| Nov 15, 2000 | 17.21 |
| Nov 14, 2000 | 17.23 |
| Nov 13, 2000 | 17.24 |
| Nov 10, 2000 | 17.26 |
| Nov 9, 2000 | 17.27 |
| Nov 8, 2000 | 17.29 |
| Nov 7, 2000 | 17.31 |
| Nov 6, 2000 | 17.34 |
| Nov 3, 2000 | 17.36 |
| Nov 2, 2000 | 17.38 |
| Nov 1, 2000 | 17.41 |
| Oct 31, 2000 | 17.44 |
| Oct 30, 2000 | 17.46 |
| Oct 27, 2000 | 17.46 |
| Oct 26, 2000 | 17.47 |
| Oct 25, 2000 | 17.47 |
| Oct 24, 2000 | 17.47 |
| Oct 23, 2000 | 17.48 |
| Oct 20, 2000 | 17.47 |
| Oct 19, 2000 | 17.46 |
| Oct 18, 2000 | 17.45 |
| Oct 17, 2000 | 17.44 |
| Oct 16, 2000 | 17.44 |
| Oct 13, 2000 | 17.43 |
| Oct 12, 2000 | 17.43 |
| Oct 11, 2000 | 17.43 |
| Oct 10, 2000 | 17.41 |
| Oct 9, 2000 | 17.39 |
| Oct 6, 2000 | 17.37 |
| Oct 5, 2000 | 17.34 |
| Oct 4, 2000 | 17.31 |
| Oct 3, 2000 | 17.28 |
| Oct 2, 2000 | 17.25 |
| Sep 29, 2000 | 17.22 |
| Sep 28, 2000 | 17.20 |
| Sep 27, 2000 | 17.17 |
| Sep 26, 2000 | 17.14 |
| Sep 25, 2000 | 17.11 |
| Sep 22, 2000 | 17.09 |
| Sep 21, 2000 | 17.05 |
| Sep 20, 2000 | 17.02 |
| Sep 19, 2000 | 16.98 |
| Sep 18, 2000 | 16.94 |
| Sep 15, 2000 | 16.91 |
| Sep 14, 2000 | 16.87 |
| Sep 13, 2000 | 16.83 |
| Sep 12, 2000 | 16.79 |
| Sep 11, 2000 | 16.75 |
| Sep 8, 2000 | 16.71 |
| Sep 7, 2000 | 16.67 |
| Sep 6, 2000 | 16.63 |
| Sep 5, 2000 | 16.59 |
| Sep 1, 2000 | 16.55 |
| Aug 31, 2000 | 16.51 |
| Aug 30, 2000 | 16.47 |
| Aug 29, 2000 | 16.43 |
| Aug 28, 2000 | 16.39 |
| Aug 25, 2000 | 16.35 |
| Aug 24, 2000 | 16.30 |
| Aug 23, 2000 | 16.26 |
| Aug 22, 2000 | 16.21 |
| Aug 21, 2000 | 16.17 |
| Aug 18, 2000 | 16.13 |
| Aug 17, 2000 | 16.09 |
| Aug 16, 2000 | 16.04 |
| Aug 15, 2000 | 15.98 |
| Aug 14, 2000 | 15.93 |
| Aug 11, 2000 | 15.88 |
| Aug 10, 2000 | 15.83 |
| Aug 9, 2000 | 15.78 |
| Aug 8, 2000 | 15.72 |
| Aug 7, 2000 | 15.67 |
| Aug 4, 2000 | 15.61 |
| Aug 3, 2000 | 15.56 |
| Aug 2, 2000 | 15.50 |
| Aug 1, 2000 | 15.44 |
| Jul 31, 2000 | 15.38 |
| Jul 28, 2000 | 15.32 |
| Jul 27, 2000 | 15.27 |
| Jul 26, 2000 | 15.21 |
| Jul 25, 2000 | 15.14 |
| Jul 24, 2000 | 15.08 |
| Jul 21, 2000 | 15.02 |
| Jul 20, 2000 | 14.94 |
| Jul 19, 2000 | 14.87 |
| Jul 18, 2000 | 14.80 |
| Jul 17, 2000 | 14.73 |
| Jul 14, 2000 | 14.66 |
| Jul 13, 2000 | 14.59 |
| Jul 12, 2000 | 14.52 |
| Jul 11, 2000 | 14.45 |
| Jul 10, 2000 | 14.39 |
| Jul 7, 2000 | 14.33 |
| Jul 6, 2000 | 14.27 |
| Jul 5, 2000 | 14.20 |
| Jul 3, 2000 | 14.14 |
| Jun 30, 2000 | 14.08 |
| Jun 29, 2000 | 14.02 |
| Jun 28, 2000 | 13.95 |
| Jun 27, 2000 | 13.89 |
| Jun 26, 2000 | 13.83 |
| Jun 23, 2000 | 13.77 |
| Jun 22, 2000 | 13.71 |
| Jun 21, 2000 | 13.65 |
| Jun 20, 2000 | 13.59 |
| Jun 19, 2000 | 13.52 |
| Jun 16, 2000 | 13.47 |
| Jun 15, 2000 | 13.42 |
| Jun 14, 2000 | 13.37 |
| Jun 13, 2000 | 13.31 |
| Jun 12, 2000 | 13.26 |
| Jun 9, 2000 | 13.21 |
| Jun 8, 2000 | 13.16 |
| Jun 7, 2000 | 13.11 |
| Jun 6, 2000 | 13.06 |
| Jun 5, 2000 | 13.02 |
| Jun 2, 2000 | 12.97 |
| Jun 1, 2000 | 12.93 |
| May 31, 2000 | 12.89 |
| May 30, 2000 | 12.85 |
| May 26, 2000 | 12.81 |
| May 25, 2000 | 12.78 |
| May 24, 2000 | 12.74 |
| May 23, 2000 | 12.71 |
| May 22, 2000 | 12.67 |
| May 19, 2000 | 12.62 |
| May 18, 2000 | 12.58 |
| May 17, 2000 | 12.54 |
| May 16, 2000 | 12.49 |
| May 15, 2000 | 12.45 |
| May 12, 2000 | 12.40 |
| May 11, 2000 | 12.36 |
| May 10, 2000 | 12.32 |
| May 9, 2000 | 12.28 |
| May 8, 2000 | 12.24 |
| May 5, 2000 | 12.20 |
| May 4, 2000 | 12.16 |
| May 3, 2000 | 12.12 |
| May 2, 2000 | 12.08 |
| May 1, 2000 | 12.04 |
| Apr 28, 2000 | 12.00 |
| Apr 27, 2000 | 11.96 |
| Apr 26, 2000 | 11.92 |
| Apr 25, 2000 | 11.88 |
| Apr 24, 2000 | 11.84 |
| Apr 20, 2000 | 11.81 |
| Apr 19, 2000 | 11.77 |
| Apr 18, 2000 | 11.73 |
| Apr 17, 2000 | 11.70 |
| Apr 14, 2000 | 11.66 |
| Apr 13, 2000 | 11.63 |
| Apr 12, 2000 | 11.58 |
| Apr 11, 2000 | 11.54 |
| Apr 10, 2000 | 11.49 |
| Apr 7, 2000 | 11.44 |
| Apr 6, 2000 | 11.38 |
| Apr 5, 2000 | 11.33 |
| Apr 4, 2000 | 11.28 |
| Apr 3, 2000 | 11.24 |
| Mar 31, 2000 | 11.19 |
| Mar 30, 2000 | 11.14 |
| Mar 29, 2000 | 11.09 |
| Mar 28, 2000 | 11.02 |
| Mar 27, 2000 | 10.96 |
| Mar 24, 2000 | 10.90 |
| Mar 23, 2000 | 10.85 |
| Mar 22, 2000 | 10.79 |
| Mar 21, 2000 | 10.74 |
| Mar 20, 2000 | 10.68 |
| Mar 17, 2000 | 10.62 |
| Mar 16, 2000 | 10.55 |
| Mar 15, 2000 | 10.49 |
| Mar 14, 2000 | 10.42 |
| Mar 13, 2000 | 10.36 |
| Mar 10, 2000 | 10.29 |
| Mar 9, 2000 | 10.22 |
| Mar 8, 2000 | 10.15 |
| Mar 7, 2000 | 10.08 |
| Mar 6, 2000 | 10.02 |
| Mar 3, 2000 | 9.97 |
| Mar 2, 2000 | 9.89 |
| Mar 1, 2000 | 9.81 |
| Feb 29, 2000 | 9.73 |
| Feb 28, 2000 | 9.65 |
| Feb 25, 2000 | 9.58 |
| Feb 24, 2000 | 9.50 |
| Feb 23, 2000 | 9.43 |
| Feb 22, 2000 | 9.36 |
| Feb 18, 2000 | 9.30 |
| Feb 17, 2000 | 9.24 |
| Feb 16, 2000 | 9.18 |
| Feb 15, 2000 | 9.13 |
| Feb 14, 2000 | 9.07 |
| Feb 11, 2000 | 9.01 |
| Feb 10, 2000 | 8.95 |
| Feb 9, 2000 | 8.90 |
| Feb 8, 2000 | 8.85 |
| Feb 7, 2000 | 8.81 |
| Feb 4, 2000 | 8.76 |
| Feb 3, 2000 | 8.72 |
| Feb 2, 2000 | 8.68 |
| Feb 1, 2000 | 8.65 |
| Jan 31, 2000 | 8.61 |
| Jan 28, 2000 | 8.58 |
| Jan 27, 2000 | 8.55 |
| Jan 26, 2000 | 8.51 |
| Jan 25, 2000 | 8.47 |
| Jan 24, 2000 | 8.43 |
| Jan 21, 2000 | 8.38 |
| Jan 20, 2000 | 8.34 |
| Jan 19, 2000 | 8.29 |
| Jan 18, 2000 | 8.24 |
| Jan 14, 2000 | 8.20 |
| Jan 13, 2000 | 8.17 |
| Jan 12, 2000 | 8.13 |
| Jan 11, 2000 | 8.10 |
| Jan 10, 2000 | 8.07 |
| Jan 7, 2000 | 8.05 |
| Jan 6, 2000 | 8.02 |
| Jan 5, 2000 | 8.00 |
| Jan 4, 2000 | 7.97 |
| Jan 3, 2000 | 7.95 |
| Dec 31, 1999 | 7.93 |
| Dec 30, 1999 | 7.90 |
| Dec 29, 1999 | 7.88 |
| Dec 28, 1999 | 7.85 |
| Dec 27, 1999 | 7.83 |
| Dec 23, 1999 | 7.81 |
| Dec 22, 1999 | 7.79 |
| Dec 21, 1999 | 7.76 |
| Dec 20, 1999 | 7.74 |
| Dec 17, 1999 | 7.72 |
| Dec 16, 1999 | 7.69 |
| Dec 15, 1999 | 7.67 |
| Dec 14, 1999 | 7.65 |
| Dec 13, 1999 | 7.62 |
| Dec 10, 1999 | 7.60 |
| Dec 9, 1999 | 7.57 |
| Dec 8, 1999 | 7.55 |
| Dec 7, 1999 | 7.53 |
| Dec 6, 1999 | 7.51 |
| Dec 3, 1999 | 7.50 |
| Dec 2, 1999 | 7.48 |
| Dec 1, 1999 | 7.46 |
| Nov 30, 1999 | 7.44 |
| Nov 29, 1999 | 7.42 |
| Nov 26, 1999 | 7.40 |
| Nov 24, 1999 | 7.37 |
| Nov 23, 1999 | 7.35 |
| Nov 22, 1999 | 7.32 |
| Nov 19, 1999 | 7.29 |
| Nov 18, 1999 | 7.26 |
| Nov 17, 1999 | 7.23 |
| Nov 16, 1999 | 7.20 |
| Nov 15, 1999 | 7.17 |
| Nov 12, 1999 | 7.14 |
| Nov 11, 1999 | 7.11 |
| Nov 10, 1999 | 7.08 |
| Nov 9, 1999 | 7.05 |
| Nov 8, 1999 | 7.03 |
| Nov 5, 1999 | 7.02 |
| Nov 4, 1999 | 7.00 |
| Nov 3, 1999 | 6.98 |
| Nov 2, 1999 | 6.97 |
| Nov 1, 1999 | 6.95 |
| Oct 29, 1999 | 6.94 |
| Oct 28, 1999 | 6.93 |
| Oct 27, 1999 | 6.93 |
| Oct 26, 1999 | 6.92 |
| Oct 25, 1999 | 6.91 |
| Oct 22, 1999 | 6.91 |
| Oct 21, 1999 | 6.90 |
| Oct 20, 1999 | 6.89 |
| Oct 19, 1999 | 6.88 |
| Oct 18, 1999 | 6.88 |
| Oct 15, 1999 | 6.88 |
| Oct 14, 1999 | 6.87 |
| Oct 13, 1999 | 6.87 |
| Oct 12, 1999 | 6.86 |
| Oct 11, 1999 | 6.85 |
| Oct 8, 1999 | 6.85 |
| Oct 7, 1999 | 6.84 |
| Oct 6, 1999 | 6.84 |
| Oct 5, 1999 | 6.83 |
| Oct 4, 1999 | 6.82 |
| Oct 1, 1999 | 6.81 |
| Sep 30, 1999 | 6.81 |
| Sep 29, 1999 | 6.80 |
| Sep 28, 1999 | 6.80 |
| Sep 27, 1999 | 6.79 |
| Sep 24, 1999 | 6.79 |
| Sep 23, 1999 | 6.78 |
| Sep 22, 1999 | 6.78 |
| Sep 21, 1999 | 6.77 |
| Sep 20, 1999 | 6.76 |
| Sep 17, 1999 | 6.75 |
| Sep 16, 1999 | 6.73 |
| Sep 15, 1999 | 6.72 |
| Sep 14, 1999 | 6.71 |
| Sep 13, 1999 | 6.70 |
| Sep 10, 1999 | 6.69 |
| Sep 9, 1999 | 6.67 |
| Sep 8, 1999 | 6.66 |
| Sep 7, 1999 | 6.65 |
| Sep 3, 1999 | 6.64 |
| Sep 2, 1999 | 6.62 |
| Sep 1, 1999 | 6.61 |
| Aug 31, 1999 | 6.60 |
| Aug 30, 1999 | 6.58 |
| Aug 27, 1999 | 6.57 |
| Aug 26, 1999 | 6.56 |
| Aug 25, 1999 | 6.55 |
| Aug 24, 1999 | 6.54 |
| Aug 23, 1999 | 6.53 |
| Aug 20, 1999 | 6.52 |
| Aug 19, 1999 | 6.51 |
| Aug 18, 1999 | 6.50 |
| Aug 17, 1999 | 6.49 |
| Aug 16, 1999 | 6.47 |
| Aug 13, 1999 | 6.46 |
| Aug 12, 1999 | 6.45 |
| Aug 11, 1999 | 6.44 |
| Aug 10, 1999 | 6.43 |
| Aug 9, 1999 | 6.41 |
| Aug 6, 1999 | 6.40 |
| Aug 5, 1999 | 6.38 |
| Aug 4, 1999 | 6.36 |
| Aug 3, 1999 | 6.34 |
| Aug 2, 1999 | 6.32 |
| Jul 30, 1999 | 6.30 |
| Jul 29, 1999 | 6.28 |
| Jul 28, 1999 | 6.26 |
| Jul 27, 1999 | 6.23 |
| Jul 26, 1999 | 6.21 |
| Jul 23, 1999 | 6.18 |
| Jul 22, 1999 | 6.16 |
| Jul 21, 1999 | 6.14 |
| Jul 20, 1999 | 6.12 |
| Jul 19, 1999 | 6.09 |
| Jul 16, 1999 | 6.07 |
| Jul 15, 1999 | 6.05 |
| Jul 14, 1999 | 6.03 |
| Jul 13, 1999 | 6.01 |
| Jul 12, 1999 | 6.01 |
| Jul 9, 1999 | 6.01 |
| Jul 8, 1999 | 6.01 |
| Jul 7, 1999 | 6.01 |
| Jul 6, 1999 | 6.01 |
| Jul 2, 1999 | 6.01 |
| Jul 1, 1999 | 6.01 |
| Jun 30, 1999 | 6.02 |
| Jun 29, 1999 | 6.03 |
| Jun 28, 1999 | 6.03 |
| Jun 25, 1999 | 6.03 |
| Jun 24, 1999 | 6.04 |
| Jun 23, 1999 | 6.04 |
| Jun 22, 1999 | 6.05 |
| Jun 21, 1999 | 6.05 |
| Jun 18, 1999 | 6.05 |
| Jun 17, 1999 | 6.05 |
| Jun 16, 1999 | 6.05 |
| Jun 15, 1999 | 6.06 |
| Jun 14, 1999 | 6.06 |
| Jun 11, 1999 | 6.07 |
| Jun 10, 1999 | 6.08 |
| Jun 9, 1999 | 6.09 |
| Jun 8, 1999 | 6.10 |
| Jun 7, 1999 | 6.11 |
| Jun 4, 1999 | 6.12 |
| Jun 3, 1999 | 6.14 |
| Jun 2, 1999 | 6.16 |
| Jun 1, 1999 | 6.17 |
| May 28, 1999 | 6.18 |
| May 27, 1999 | 6.20 |
| May 26, 1999 | 6.21 |
| May 25, 1999 | 6.22 |
| May 24, 1999 | 6.23 |
| May 21, 1999 | 6.24 |
| May 20, 1999 | 6.25 |
| May 19, 1999 | 6.26 |
| May 18, 1999 | 6.28 |
| May 17, 1999 | 6.29 |
| May 14, 1999 | 6.30 |
| May 13, 1999 | 6.32 |
| May 12, 1999 | 6.33 |
| May 11, 1999 | 6.35 |
| May 10, 1999 | 6.36 |
| May 7, 1999 | 6.38 |
| May 6, 1999 | 6.39 |
| May 5, 1999 | 6.41 |
| May 4, 1999 | 6.42 |
| May 3, 1999 | 6.44 |
| Apr 30, 1999 | 6.45 |
| Apr 29, 1999 | 6.46 |
| Apr 28, 1999 | 6.47 |
| Apr 27, 1999 | 6.48 |
| Apr 26, 1999 | 6.49 |
| Apr 23, 1999 | 6.49 |
| Apr 22, 1999 | 6.50 |
| Apr 21, 1999 | 6.51 |
| Apr 20, 1999 | 6.52 |
| Apr 19, 1999 | 6.52 |
| Apr 16, 1999 | 6.53 |
| Apr 15, 1999 | 6.54 |
| Apr 14, 1999 | 6.55 |
| Apr 13, 1999 | 6.56 |
| Apr 12, 1999 | 6.57 |
| Apr 9, 1999 | 6.58 |
| Apr 8, 1999 | 6.59 |
| Apr 7, 1999 | 6.60 |
| Apr 6, 1999 | 6.61 |
| Apr 5, 1999 | 6.62 |
| Apr 1, 1999 | 6.63 |
| Mar 31, 1999 | 6.64 |
| Mar 30, 1999 | 6.64 |
| Mar 29, 1999 | 6.65 |
| Mar 26, 1999 | 6.65 |
| Mar 25, 1999 | 6.66 |
| Mar 24, 1999 | 6.67 |
| Mar 23, 1999 | 6.68 |
| Mar 22, 1999 | 6.69 |
| Mar 19, 1999 | 6.70 |
| Mar 18, 1999 | 6.70 |
| Mar 17, 1999 | 6.71 |
| Mar 16, 1999 | 6.72 |
| Mar 15, 1999 | 6.73 |
| Mar 12, 1999 | 6.73 |
| Mar 11, 1999 | 6.74 |
| Mar 10, 1999 | 6.75 |
| Mar 9, 1999 | 6.76 |
| Mar 8, 1999 | 6.78 |
| Mar 5, 1999 | 6.79 |
| Mar 4, 1999 | 6.80 |
| Mar 3, 1999 | 6.81 |
| Mar 2, 1999 | 6.82 |
| Mar 1, 1999 | 6.83 |
| Feb 26, 1999 | 6.85 |
| Feb 25, 1999 | 6.86 |
| Feb 24, 1999 | 6.87 |
| Feb 23, 1999 | 6.88 |
| Feb 22, 1999 | 6.89 |
| Feb 19, 1999 | 6.90 |
| Feb 18, 1999 | 6.92 |
| Feb 17, 1999 | 6.94 |
| Feb 16, 1999 | 6.97 |
| Feb 12, 1999 | 6.99 |
| Feb 11, 1999 | 7.01 |
| Feb 10, 1999 | 7.04 |
| Feb 9, 1999 | 7.06 |
| Feb 8, 1999 | 7.09 |
| Feb 5, 1999 | 7.12 |
| Feb 4, 1999 | 7.15 |
| Feb 3, 1999 | 7.18 |
| Feb 2, 1999 | 7.20 |
| Feb 1, 1999 | 7.23 |
| Jan 29, 1999 | 7.26 |
| Jan 28, 1999 | 7.28 |
| Jan 27, 1999 | 7.31 |
| Jan 26, 1999 | 7.34 |
| Jan 25, 1999 | 7.36 |
| Jan 22, 1999 | 7.39 |
| Jan 21, 1999 | 7.42 |
| Jan 20, 1999 | 7.45 |
| Jan 19, 1999 | 7.48 |
| Jan 15, 1999 | 7.51 |
| Jan 14, 1999 | 7.54 |
| Jan 13, 1999 | 7.57 |
| Jan 12, 1999 | 7.60 |
| Jan 11, 1999 | 7.62 |
| Jan 8, 1999 | 7.64 |
| Jan 7, 1999 | 7.67 |
| Jan 6, 1999 | 7.69 |
| Jan 5, 1999 | 7.71 |
| Jan 4, 1999 | 7.74 |
| Dec 31, 1998 | 7.76 |
| Dec 30, 1998 | 7.79 |
| Dec 29, 1998 | 7.82 |
| Dec 28, 1998 | 7.85 |
| Dec 24, 1998 | 7.87 |
| Dec 23, 1998 | 7.90 |
| Dec 22, 1998 | 7.93 |
| Dec 21, 1998 | 7.96 |
| Dec 18, 1998 | 7.99 |
| Dec 17, 1998 | 8.02 |
| Dec 16, 1998 | 8.05 |
| Dec 15, 1998 | 8.08 |
| Dec 14, 1998 | 8.12 |
| Dec 11, 1998 | 8.15 |
| Dec 10, 1998 | 8.18 |
| Dec 9, 1998 | 8.21 |
| Dec 8, 1998 | 8.23 |
| Dec 7, 1998 | 8.26 |
| Dec 4, 1998 | 8.30 |
| Dec 3, 1998 | 8.33 |
| Dec 2, 1998 | 8.37 |
| Dec 1, 1998 | 8.40 |
| Nov 30, 1998 | 8.43 |
| Nov 27, 1998 | 8.47 |
| Nov 25, 1998 | 8.49 |
| Nov 24, 1998 | 8.52 |
| Nov 23, 1998 | 8.55 |
| Nov 20, 1998 | 8.58 |
| Nov 19, 1998 | 8.62 |
| Nov 18, 1998 | 8.65 |
| Nov 17, 1998 | 8.68 |
| Nov 16, 1998 | 8.71 |
| Nov 13, 1998 | 8.74 |
| Nov 12, 1998 | 8.77 |
| Nov 11, 1998 | 8.79 |
| Nov 10, 1998 | 8.81 |
| Nov 9, 1998 | 8.83 |
| Nov 6, 1998 | 8.85 |
| Nov 5, 1998 | 8.87 |
| Nov 4, 1998 | 8.89 |
| Nov 3, 1998 | 8.91 |
| Nov 2, 1998 | 8.94 |
| Oct 30, 1998 | 8.96 |
| Oct 29, 1998 | 8.98 |
| Oct 28, 1998 | 9.00 |
| Oct 27, 1998 | 9.03 |
| Oct 26, 1998 | 9.05 |
| Oct 23, 1998 | 9.07 |
| Oct 22, 1998 | 9.10 |
| Oct 21, 1998 | 9.13 |
| Oct 20, 1998 | 9.16 |
| Oct 19, 1998 | 9.20 |
| Oct 16, 1998 | 9.23 |
| Oct 15, 1998 | 9.27 |
| Oct 14, 1998 | 9.30 |
| Oct 13, 1998 | 9.34 |
| Oct 12, 1998 | 9.37 |
| Oct 9, 1998 | 9.40 |
| Oct 8, 1998 | 9.44 |
| Oct 7, 1998 | 9.47 |
| Oct 6, 1998 | 9.50 |
| Oct 5, 1998 | 9.53 |
| Oct 2, 1998 | 9.56 |
| Oct 1, 1998 | 9.59 |
| Sep 30, 1998 | 9.61 |
| Sep 29, 1998 | 9.64 |
| Sep 28, 1998 | 9.67 |
| Sep 25, 1998 | 9.70 |
| Sep 24, 1998 | 9.73 |
| Sep 23, 1998 | 9.75 |
| Sep 22, 1998 | 9.76 |
| Sep 21, 1998 | 9.77 |
| Sep 18, 1998 | 9.79 |
| Sep 17, 1998 | 9.80 |
| Sep 16, 1998 | 9.82 |
| Sep 15, 1998 | 9.83 |
| Sep 14, 1998 | 9.85 |
| Sep 11, 1998 | 9.86 |
| Sep 10, 1998 | 9.88 |
| Sep 9, 1998 | 9.91 |
| Sep 8, 1998 | 9.93 |
| Sep 4, 1998 | 9.95 |
| Sep 3, 1998 | 9.96 |
| Sep 2, 1998 | 9.98 |
| Sep 1, 1998 | 10.00 |
| Aug 31, 1998 | 10.01 |
| Aug 28, 1998 | 10.02 |
| Aug 27, 1998 | 10.04 |
| Aug 26, 1998 | 10.06 |
| Aug 25, 1998 | 10.07 |
| Aug 24, 1998 | 10.08 |
| Aug 21, 1998 | 10.10 |
| Aug 20, 1998 | 10.12 |
| Aug 19, 1998 | 10.13 |
| Aug 18, 1998 | 10.15 |
| Aug 17, 1998 | 10.16 |
| Aug 14, 1998 | 10.17 |
| Aug 13, 1998 | 10.18 |
| Aug 12, 1998 | 10.19 |
| Aug 11, 1998 | 10.20 |
| Aug 10, 1998 | 10.22 |
| Aug 7, 1998 | 10.24 |
| Aug 6, 1998 | 10.26 |
| Aug 5, 1998 | 10.28 |
| Aug 4, 1998 | 10.30 |
| Aug 3, 1998 | 10.32 |
| Jul 31, 1998 | 10.33 |
| Jul 30, 1998 | 10.35 |
| Jul 29, 1998 | 10.37 |
| Jul 28, 1998 | 10.39 |
| Jul 27, 1998 | 10.40 |
| Jul 24, 1998 | 10.42 |
| Jul 23, 1998 | 10.45 |
| Jul 22, 1998 | 10.47 |
| Jul 21, 1998 | 10.50 |
| Jul 20, 1998 | 10.52 |
| Jul 17, 1998 | 10.54 |
| Jul 16, 1998 | 10.56 |
| Jul 15, 1998 | 10.59 |
| Jul 14, 1998 | 10.61 |
| Jul 13, 1998 | 10.63 |
| Jul 10, 1998 | 10.65 |
| Jul 9, 1998 | 10.67 |
| Jul 8, 1998 | 10.69 |
| Jul 7, 1998 | 10.71 |
| Jul 6, 1998 | 10.72 |
| Jul 2, 1998 | 10.73 |
| Jul 1, 1998 | 10.74 |
| Jun 30, 1998 | 10.75 |
| Jun 29, 1998 | 10.77 |
| Jun 26, 1998 | 10.78 |
| Jun 25, 1998 | 10.79 |
| Jun 24, 1998 | 10.80 |
| Jun 23, 1998 | 10.81 |
| Jun 22, 1998 | 10.82 |
| Jun 19, 1998 | 10.83 |
| Jun 18, 1998 | 10.84 |
| Jun 17, 1998 | 10.85 |
| Jun 16, 1998 | 10.85 |
| Jun 15, 1998 | 10.86 |
| Jun 12, 1998 | 10.86 |
| Jun 11, 1998 | 10.87 |
| Jun 10, 1998 | 10.88 |
| Jun 9, 1998 | 10.89 |
| Jun 8, 1998 | 10.89 |
| Jun 5, 1998 | 10.89 |
| Jun 4, 1998 | 10.89 |
| Jun 3, 1998 | 10.89 |
| Jun 2, 1998 | 10.89 |
| Jun 1, 1998 | 10.89 |
| May 29, 1998 | 10.90 |
| May 28, 1998 | 10.89 |
| May 27, 1998 | 10.89 |
| May 26, 1998 | 10.89 |
| May 22, 1998 | 10.89 |
| May 21, 1998 | 10.89 |
| May 20, 1998 | 10.89 |
| May 19, 1998 | 10.89 |
| May 18, 1998 | 10.89 |
| May 15, 1998 | 10.89 |
| May 14, 1998 | 10.89 |
| May 13, 1998 | 10.88 |
| May 12, 1998 | 10.88 |
| May 11, 1998 | 10.88 |
| May 8, 1998 | 10.87 |
| May 7, 1998 | 10.87 |
| May 6, 1998 | 10.87 |
| May 5, 1998 | 10.87 |
| May 4, 1998 | 10.86 |
| May 1, 1998 | 10.85 |
| Apr 30, 1998 | 10.84 |
| Apr 29, 1998 | 10.83 |
| Apr 28, 1998 | 10.82 |
| Apr 27, 1998 | 10.81 |
| Apr 24, 1998 | 10.79 |
| Apr 23, 1998 | 10.78 |
| Apr 22, 1998 | 10.77 |
| Apr 21, 1998 | 10.75 |
| Apr 20, 1998 | 10.74 |
| Apr 17, 1998 | 10.72 |
| Apr 16, 1998 | 10.71 |
| Apr 15, 1998 | 10.69 |
| Apr 14, 1998 | 10.68 |
| Apr 13, 1998 | 10.66 |
| Apr 9, 1998 | 10.64 |
| Apr 8, 1998 | 10.62 |
| Apr 7, 1998 | 10.60 |
| Apr 6, 1998 | 10.58 |
| Apr 3, 1998 | 10.56 |
| Apr 2, 1998 | 10.54 |
| Apr 1, 1998 | 10.52 |
| Mar 31, 1998 | 10.50 |
| Mar 30, 1998 | 10.48 |
| Mar 27, 1998 | 10.46 |
| Mar 26, 1998 | 10.45 |
| Mar 25, 1998 | 10.44 |
| Mar 24, 1998 | 10.42 |
| Mar 23, 1998 | 10.41 |
| Mar 20, 1998 | 10.39 |
| Mar 19, 1998 | 10.38 |
| Mar 18, 1998 | 10.36 |
| Mar 17, 1998 | 10.35 |
| Mar 16, 1998 | 10.33 |
| Mar 13, 1998 | 10.32 |
| Mar 12, 1998 | 10.30 |
| Mar 11, 1998 | 10.28 |
| Mar 10, 1998 | 10.25 |
| Mar 9, 1998 | 10.23 |
| Mar 6, 1998 | 10.21 |
| Mar 5, 1998 | 10.18 |
| Mar 4, 1998 | 10.16 |
| Mar 3, 1998 | 10.13 |
| Mar 2, 1998 | 10.11 |
| Feb 27, 1998 | 10.09 |
| Feb 26, 1998 | 10.07 |
| Feb 25, 1998 | 10.04 |
| Feb 24, 1998 | 10.02 |
| Feb 23, 1998 | 10.00 |
| Feb 20, 1998 | 9.97 |
| Feb 19, 1998 | 9.94 |
| Feb 18, 1998 | 9.91 |
| Feb 17, 1998 | 9.88 |
| Feb 13, 1998 | 9.85 |
| Feb 12, 1998 | 9.83 |
| Feb 11, 1998 | 9.80 |
| Feb 10, 1998 | 9.77 |
| Feb 9, 1998 | 9.74 |
| Feb 6, 1998 | 9.72 |
| Feb 5, 1998 | 9.69 |
| Feb 4, 1998 | 9.66 |
| Feb 3, 1998 | 9.64 |
| Feb 2, 1998 | 9.61 |
| Jan 30, 1998 | 9.59 |
| Jan 29, 1998 | 9.57 |
| Jan 28, 1998 | 9.56 |
| Jan 27, 1998 | 9.54 |
| Jan 26, 1998 | 9.53 |
| Jan 23, 1998 | 9.51 |
| Jan 22, 1998 | 9.50 |
| Jan 21, 1998 | 9.49 |
| Jan 20, 1998 | 9.47 |
| Jan 16, 1998 | 9.45 |
| Jan 15, 1998 | 9.43 |
| Jan 14, 1998 | 9.41 |
| Jan 13, 1998 | 9.39 |
| Jan 12, 1998 | 9.37 |
| Jan 9, 1998 | 9.35 |
| Jan 8, 1998 | 9.32 |
| Jan 7, 1998 | 9.30 |
| Jan 6, 1998 | 9.27 |
| Jan 5, 1998 | 9.24 |
| Jan 2, 1998 | 9.21 |
| Dec 31, 1997 | 9.18 |
| Dec 30, 1997 | 9.15 |
| Dec 29, 1997 | 9.12 |
| Dec 26, 1997 | 9.09 |
| Dec 24, 1997 | 9.07 |
| Dec 23, 1997 | 9.04 |
| Dec 22, 1997 | 9.02 |
| Dec 19, 1997 | 8.99 |
| Dec 18, 1997 | 8.97 |
| Dec 17, 1997 | 8.95 |
| Dec 16, 1997 | 8.93 |
| Dec 15, 1997 | 8.91 |
| Dec 12, 1997 | 8.89 |
| Dec 11, 1997 | 8.87 |
| Dec 10, 1997 | 8.85 |
| Dec 9, 1997 | 8.82 |
| Dec 8, 1997 | 8.80 |
| Dec 5, 1997 | 8.77 |
| Dec 4, 1997 | 8.75 |
| Dec 3, 1997 | 8.73 |
| Dec 2, 1997 | 8.71 |
| Dec 1, 1997 | 8.68 |
| Nov 28, 1997 | 8.66 |
| Nov 26, 1997 | 8.63 |
| Nov 25, 1997 | 8.61 |
| Nov 24, 1997 | 8.58 |
| Nov 21, 1997 | 8.55 |
| Nov 20, 1997 | 8.53 |
| Nov 19, 1997 | 8.50 |
| Nov 18, 1997 | 8.47 |
| Nov 17, 1997 | 8.44 |
| Nov 14, 1997 | 8.42 |
| Nov 13, 1997 | 8.40 |
| Nov 12, 1997 | 8.38 |
| Nov 11, 1997 | 8.37 |
| Nov 10, 1997 | 8.34 |
| Nov 7, 1997 | 8.31 |
| Nov 6, 1997 | 8.29 |
| Nov 5, 1997 | 8.26 |
| Nov 4, 1997 | 8.23 |
| Nov 3, 1997 | 8.19 |
| Oct 31, 1997 | 8.16 |
| Oct 30, 1997 | 8.13 |
| Oct 29, 1997 | 8.10 |
| Oct 28, 1997 | 8.07 |
| Oct 27, 1997 | 8.04 |
| Oct 24, 1997 | 8.02 |
| Oct 23, 1997 | 7.99 |
| Oct 22, 1997 | 7.95 |
| Oct 21, 1997 | 7.92 |
| Oct 20, 1997 | 7.88 |
| Oct 17, 1997 | 7.84 |
| Oct 16, 1997 | 7.80 |
| Oct 15, 1997 | 7.76 |
| Oct 14, 1997 | 7.72 |
| Oct 13, 1997 | 7.67 |
| Oct 10, 1997 | 7.63 |
| Oct 9, 1997 | 7.58 |
| Oct 8, 1997 | 7.54 |
| Oct 7, 1997 | 7.49 |
| Oct 6, 1997 | 7.45 |
| Oct 3, 1997 | 7.40 |
| Oct 2, 1997 | 7.35 |
| Oct 1, 1997 | 7.30 |
| Sep 30, 1997 | 7.25 |
| Sep 29, 1997 | 7.21 |
| Sep 26, 1997 | 7.16 |
| Sep 25, 1997 | 7.12 |
| Sep 24, 1997 | 7.07 |
| Sep 23, 1997 | 7.03 |
| Sep 22, 1997 | 6.99 |
| Sep 19, 1997 | 6.95 |
| Sep 18, 1997 | 6.91 |
| Sep 17, 1997 | 6.87 |
| Sep 16, 1997 | 6.83 |
| Sep 15, 1997 | 6.80 |
| Sep 12, 1997 | 6.76 |
| Sep 11, 1997 | 6.72 |
| Sep 10, 1997 | 6.69 |
| Sep 9, 1997 | 6.66 |
| Sep 8, 1997 | 6.62 |
| Sep 5, 1997 | 6.59 |
| Sep 4, 1997 | 6.56 |
| Sep 3, 1997 | 6.53 |
| Sep 2, 1997 | 6.50 |
| Aug 29, 1997 | 6.48 |
| Aug 28, 1997 | 6.45 |
| Aug 27, 1997 | 6.43 |
| Aug 26, 1997 | 6.41 |
| Aug 25, 1997 | 6.38 |
| Aug 22, 1997 | 6.36 |
| Aug 21, 1997 | 6.33 |
| Aug 20, 1997 | 6.31 |
| Aug 19, 1997 | 6.29 |
| Aug 18, 1997 | 6.27 |
| Aug 15, 1997 | 6.25 |
| Aug 14, 1997 | 6.23 |
| Aug 13, 1997 | 6.20 |
| Aug 12, 1997 | 6.18 |
| Aug 11, 1997 | 6.16 |
| Aug 8, 1997 | 6.14 |
| Aug 7, 1997 | 6.12 |
| Aug 6, 1997 | 6.10 |
| Aug 5, 1997 | 6.08 |
| Aug 4, 1997 | 6.06 |
| Aug 1, 1997 | 6.04 |
| Jul 31, 1997 | 6.02 |
| Jul 30, 1997 | 6.00 |
| Jul 29, 1997 | 5.98 |
| Jul 28, 1997 | 5.96 |
| Jul 25, 1997 | 5.94 |
| Jul 24, 1997 | 5.93 |
| Jul 23, 1997 | 5.91 |
| Jul 22, 1997 | 5.89 |
| Jul 21, 1997 | 5.87 |
| Jul 18, 1997 | 5.85 |
| Jul 17, 1997 | 5.83 |
| Jul 16, 1997 | 5.81 |
| Jul 15, 1997 | 5.80 |
| Jul 14, 1997 | 5.78 |
| Jul 11, 1997 | 5.77 |
| Jul 10, 1997 | 5.77 |
| Jul 9, 1997 | 5.76 |
| Jul 8, 1997 | 5.75 |
| Jul 7, 1997 | 5.74 |
| Jul 3, 1997 | 5.73 |
| Jul 2, 1997 | 5.73 |
| Jul 1, 1997 | 5.72 |
| Jun 30, 1997 | 5.72 |
| Jun 27, 1997 | 5.71 |
| Jun 26, 1997 | 5.71 |
| Jun 25, 1997 | 5.70 |
| Jun 24, 1997 | 5.70 |
| Jun 23, 1997 | 5.69 |
| Jun 20, 1997 | 5.68 |
| Jun 19, 1997 | 5.67 |
| Jun 18, 1997 | 5.66 |
| Jun 17, 1997 | 5.65 |
| Jun 16, 1997 | 5.64 |
| Jun 13, 1997 | 5.64 |
| Jun 12, 1997 | 5.63 |
| Jun 11, 1997 | 5.63 |
| Jun 10, 1997 | 5.62 |
| Jun 9, 1997 | 5.62 |
| Jun 6, 1997 | 5.61 |
| Jun 5, 1997 | 5.61 |
| Jun 4, 1997 | 5.60 |
| Jun 3, 1997 | 5.59 |
| Jun 2, 1997 | 5.58 |
| May 30, 1997 | 5.58 |
| May 29, 1997 | 5.57 |
| May 28, 1997 | 5.56 |
| May 27, 1997 | 5.55 |
| May 23, 1997 | 5.55 |
| May 22, 1997 | 5.54 |
| May 21, 1997 | 5.54 |
| May 20, 1997 | 5.54 |
| May 19, 1997 | 5.54 |
| May 16, 1997 | 5.53 |
| May 15, 1997 | 5.52 |
| May 14, 1997 | 5.51 |
| May 13, 1997 | 5.50 |
| May 12, 1997 | 5.49 |
| May 9, 1997 | 5.48 |
| May 8, 1997 | 5.47 |
| May 7, 1997 | 5.46 |
| May 6, 1997 | 5.46 |
| May 5, 1997 | 5.45 |
| May 2, 1997 | 5.44 |
| May 1, 1997 | 5.44 |
| Apr 30, 1997 | 5.43 |
| Apr 29, 1997 | 5.42 |
| Apr 28, 1997 | 5.42 |
| Apr 25, 1997 | 5.41 |
| Apr 24, 1997 | 5.41 |
| Apr 23, 1997 | 5.40 |
| Apr 22, 1997 | 5.40 |
| Apr 21, 1997 | 5.39 |
| Apr 18, 1997 | 5.39 |
| Apr 17, 1997 | 5.39 |
| Apr 16, 1997 | 5.39 |
| Apr 15, 1997 | 5.38 |
| Apr 14, 1997 | 5.38 |
| Apr 11, 1997 | 5.37 |
| Apr 10, 1997 | 5.37 |
| Apr 9, 1997 | 5.36 |
| Apr 8, 1997 | 5.35 |
| Apr 7, 1997 | 5.34 |
| Apr 4, 1997 | 5.34 |
| Apr 3, 1997 | 5.33 |
| Apr 2, 1997 | 5.33 |
| Apr 1, 1997 | 5.33 |
| Mar 31, 1997 | 5.33 |
| Mar 27, 1997 | 5.33 |
| Mar 26, 1997 | 5.33 |
| Mar 25, 1997 | 5.33 |
| Mar 24, 1997 | 5.34 |
| Mar 21, 1997 | 5.34 |
| Mar 20, 1997 | 5.35 |
| Mar 19, 1997 | 5.35 |
| Mar 18, 1997 | 5.36 |
| Mar 17, 1997 | 5.36 |
| Mar 14, 1997 | 5.36 |
| Mar 13, 1997 | 5.36 |
| Mar 12, 1997 | 5.37 |
| Mar 11, 1997 | 5.37 |
| Mar 10, 1997 | 5.38 |
| Mar 7, 1997 | 5.37 |
| Mar 6, 1997 | 5.37 |
| Mar 5, 1997 | 5.37 |
| Mar 4, 1997 | 5.36 |
| Mar 3, 1997 | 5.36 |
| Feb 28, 1997 | 5.36 |
| Feb 27, 1997 | 5.35 |
| Feb 26, 1997 | 5.35 |
| Feb 25, 1997 | 5.34 |
| Feb 24, 1997 | 5.34 |
| Feb 21, 1997 | 5.33 |
| Feb 20, 1997 | 5.32 |
| Feb 19, 1997 | 5.31 |
| Feb 18, 1997 | 5.31 |
| Feb 14, 1997 | 5.29 |
| Feb 13, 1997 | 5.28 |
| Feb 12, 1997 | 5.27 |
| Feb 11, 1997 | 5.26 |
| Feb 10, 1997 | 5.25 |
| Feb 7, 1997 | 5.24 |
| Feb 6, 1997 | 5.23 |
| Feb 5, 1997 | 5.22 |
| Feb 4, 1997 | 5.21 |
| Feb 3, 1997 | 5.20 |
| Jan 31, 1997 | 5.18 |
| Jan 30, 1997 | 5.17 |
| Jan 29, 1997 | 5.16 |
| Jan 28, 1997 | 5.15 |
| Jan 27, 1997 | 5.14 |
| Jan 24, 1997 | 5.13 |
| Jan 23, 1997 | 5.12 |
| Jan 22, 1997 | 5.11 |
| Jan 21, 1997 | 5.10 |
| Jan 20, 1997 | 5.09 |
| Jan 17, 1997 | 5.09 |
| Jan 16, 1997 | 5.10 |
| Jan 15, 1997 | 5.11 |
| Jan 14, 1997 | 5.11 |
| Jan 13, 1997 | 5.11 |
| Jan 10, 1997 | 5.12 |
| Jan 9, 1997 | 5.12 |
| Jan 8, 1997 | 5.13 |
| Jan 7, 1997 | 5.14 |
| Jan 6, 1997 | 5.14 |
| Jan 3, 1997 | 5.15 |
| Jan 2, 1997 | 5.16 |
| Dec 31, 1996 | 5.17 |
| Dec 30, 1996 | 5.18 |
| Dec 27, 1996 | 5.19 |
| Dec 26, 1996 | 5.21 |
| Dec 24, 1996 | 5.22 |
| Dec 23, 1996 | 5.23 |
| Dec 20, 1996 | 5.24 |
| Dec 19, 1996 | 5.25 |
| Dec 18, 1996 | 5.26 |
| Dec 17, 1996 | 5.28 |
| Dec 16, 1996 | 5.29 |
| Dec 13, 1996 | 5.30 |
| Dec 12, 1996 | 5.31 |
| Dec 11, 1996 | 5.32 |
| Dec 10, 1996 | 5.33 |
| Dec 9, 1996 | 5.34 |
| Dec 6, 1996 | 5.36 |
| Dec 5, 1996 | 5.37 |
| Dec 4, 1996 | 5.38 |
| Dec 3, 1996 | 5.39 |
| Dec 2, 1996 | 5.39 |
| Nov 29, 1996 | 5.39 |
| Nov 27, 1996 | 5.40 |
| Nov 26, 1996 | 5.40 |
| Nov 25, 1996 | 5.40 |
| Nov 22, 1996 | 5.41 |
| Nov 21, 1996 | 5.41 |
| Nov 20, 1996 | 5.41 |
| Nov 19, 1996 | 5.41 |
| Nov 18, 1996 | 5.41 |
| Nov 15, 1996 | 5.41 |
| Nov 14, 1996 | 5.41 |
| Nov 13, 1996 | 5.41 |
| Nov 12, 1996 | 5.41 |
| Nov 11, 1996 | 5.41 |
| Nov 8, 1996 | 5.41 |
| Nov 7, 1996 | 5.41 |
| Nov 6, 1996 | 5.40 |