Nice (NICE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Nice | 73,678.80 | -303.99 Mn | 494.80 Mn | -0.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.34 |
| May 21, 2026 | -0.34 |
| May 20, 2026 | -0.34 |
| May 19, 2026 | -0.34 |
| May 18, 2026 | -0.34 |
| May 15, 2026 | -0.34 |
| May 14, 2026 | -0.34 |
| May 13, 2026 | -0.34 |
| May 12, 2026 | -0.34 |
| May 11, 2026 | -0.34 |
| May 8, 2026 | -0.34 |
| May 7, 2026 | -0.34 |
| May 6, 2026 | -0.34 |
| May 5, 2026 | -0.34 |
| May 4, 2026 | -0.34 |
| May 1, 2026 | -0.34 |
| Apr 30, 2026 | -0.34 |
| Apr 29, 2026 | -0.34 |
| Apr 28, 2026 | -0.34 |
| Apr 27, 2026 | -0.34 |
| Apr 24, 2026 | -0.34 |
| Apr 23, 2026 | -0.34 |
| Apr 22, 2026 | -0.34 |
| Apr 21, 2026 | -0.34 |
| Apr 20, 2026 | -0.34 |
| Apr 17, 2026 | -0.34 |
| Apr 16, 2026 | -0.34 |
| Apr 15, 2026 | -0.34 |
| Apr 14, 2026 | -0.34 |
| Apr 13, 2026 | -0.34 |
| Apr 10, 2026 | -0.34 |
| Apr 9, 2026 | -0.34 |
| Apr 8, 2026 | -0.34 |
| Apr 7, 2026 | -0.34 |
| Apr 6, 2026 | -0.34 |
| Apr 2, 2026 | -0.34 |
| Apr 1, 2026 | -0.34 |
| Mar 31, 2026 | -0.34 |
| Mar 30, 2026 | 9.85 |
| Mar 27, 2026 | 9.81 |
| Mar 26, 2026 | 9.91 |
| Mar 25, 2026 | 9.92 |
| Mar 24, 2026 | 9.97 |
| Mar 23, 2026 | 10.65 |
| Mar 20, 2026 | 10.78 |
| Mar 19, 2026 | 10.88 |
| Mar 18, 2026 | 10.69 |
| Mar 17, 2026 | 10.83 |
| Mar 16, 2026 | 10.73 |
| Mar 13, 2026 | 10.68 |
| Mar 12, 2026 | 10.78 |
| Mar 11, 2026 | 10.96 |
| Mar 10, 2026 | 11.19 |
| Mar 9, 2026 | 11.48 |
| Mar 6, 2026 | 11.66 |
| Mar 5, 2026 | 11.72 |
| Mar 4, 2026 | 11.60 |
| Mar 3, 2026 | 11.27 |
| Mar 2, 2026 | 10.59 |
| Feb 27, 2026 | 10.57 |
| Feb 26, 2026 | 10.54 |
| Feb 25, 2026 | 10.08 |
| Feb 24, 2026 | 10.38 |
| Feb 23, 2026 | 10.39 |
| Feb 20, 2026 | 10.71 |
| Feb 19, 2026 | 10.12 |
| Feb 18, 2026 | 8.86 |
| Feb 17, 2026 | 8.55 |
| Feb 13, 2026 | 9.35 |
| Feb 12, 2026 | 9.56 |
| Feb 11, 2026 | 10.07 |
| Feb 10, 2026 | 10.32 |
| Feb 9, 2026 | 10.10 |
| Feb 6, 2026 | 10.15 |
| Feb 5, 2026 | 10.02 |
| Feb 4, 2026 | 10.21 |
| Feb 3, 2026 | 9.87 |
| Feb 2, 2026 | 9.91 |
| Jan 30, 2026 | 9.63 |
| Jan 29, 2026 | 9.81 |
| Jan 28, 2026 | 10.08 |
| Jan 27, 2026 | 10.33 |
| Jan 26, 2026 | 10.56 |
| Jan 23, 2026 | 10.40 |
| Jan 22, 2026 | 10.18 |
| Jan 21, 2026 | 10.26 |
| Jan 20, 2026 | 10.17 |
| Jan 16, 2026 | 10.18 |
| Jan 15, 2026 | 10.50 |
| Jan 14, 2026 | 10.46 |
| Jan 13, 2026 | 10.56 |
| Jan 12, 2026 | 10.61 |
| Jan 9, 2026 | 10.65 |
| Jan 8, 2026 | 10.70 |
| Jan 7, 2026 | 10.67 |
| Jan 6, 2026 | 10.72 |
| Jan 5, 2026 | 10.52 |
| Jan 2, 2026 | 10.16 |
| Dec 31, 2025 | 10.27 |
| Dec 30, 2025 | -0.39 |
| Dec 29, 2025 | -0.39 |
| Dec 26, 2025 | -0.39 |
| Dec 24, 2025 | -0.39 |
| Dec 23, 2025 | -0.39 |
| Dec 22, 2025 | -0.39 |
| Dec 19, 2025 | -0.39 |
| Dec 18, 2025 | -0.39 |
| Dec 17, 2025 | -0.39 |
| Dec 16, 2025 | -0.39 |
| Dec 15, 2025 | -0.39 |
| Dec 12, 2025 | -0.39 |
| Dec 11, 2025 | -0.39 |
| Dec 10, 2025 | -0.39 |
| Dec 9, 2025 | -0.39 |
| Dec 8, 2025 | -0.39 |
| Dec 5, 2025 | -0.39 |
| Dec 4, 2025 | -0.39 |
| Dec 3, 2025 | -0.39 |
| Dec 2, 2025 | -0.39 |
| Dec 1, 2025 | -0.39 |
| Nov 28, 2025 | -0.39 |
| Nov 26, 2025 | -0.39 |
| Nov 25, 2025 | -0.39 |
| Nov 24, 2025 | -0.39 |
| Nov 21, 2025 | -0.39 |
| Nov 20, 2025 | -0.39 |
| Nov 19, 2025 | -0.39 |
| Nov 18, 2025 | -0.39 |
| Nov 17, 2025 | -0.39 |
| Nov 14, 2025 | -0.39 |
| Nov 13, 2025 | -0.39 |
| Nov 12, 2025 | -0.39 |
| Nov 11, 2025 | -0.39 |
| Nov 10, 2025 | -0.39 |
| Nov 7, 2025 | -0.39 |
| Nov 6, 2025 | -0.39 |
| Nov 5, 2025 | -0.39 |
| Nov 4, 2025 | -0.39 |
| Nov 3, 2025 | -0.39 |
| Oct 31, 2025 | -0.39 |
| Oct 30, 2025 | -0.39 |
| Oct 29, 2025 | -0.39 |
| Oct 28, 2025 | -0.39 |
| Oct 27, 2025 | -0.39 |
| Oct 24, 2025 | -0.39 |
| Oct 23, 2025 | -0.39 |
| Oct 22, 2025 | -0.39 |
| Oct 21, 2025 | -0.39 |
| Oct 20, 2025 | -0.39 |
| Oct 17, 2025 | -0.39 |
| Oct 16, 2025 | -0.39 |
| Oct 15, 2025 | -0.39 |
| Oct 14, 2025 | -0.39 |
| Oct 13, 2025 | -0.39 |
| Oct 10, 2025 | -0.39 |
| Oct 9, 2025 | -0.39 |
| Oct 8, 2025 | -0.39 |
| Oct 7, 2025 | -0.39 |
| Oct 6, 2025 | -0.39 |
| Oct 3, 2025 | -0.39 |
| Oct 2, 2025 | -0.39 |
| Oct 1, 2025 | -0.39 |
| Sep 30, 2025 | -0.39 |
| Sep 29, 2025 | -1.97 |
| Sep 26, 2025 | -1.97 |
| Sep 25, 2025 | -1.97 |
| Sep 24, 2025 | -1.97 |
| Sep 23, 2025 | -1.97 |
| Sep 22, 2025 | -1.97 |
| Sep 19, 2025 | -1.97 |
| Sep 18, 2025 | -1.97 |
| Sep 17, 2025 | -1.97 |
| Sep 16, 2025 | -1.97 |
| Sep 15, 2025 | -1.97 |
| Sep 12, 2025 | -1.97 |
| Sep 11, 2025 | -1.97 |
| Sep 10, 2025 | -1.97 |
| Sep 9, 2025 | -1.97 |
| Sep 8, 2025 | -1.97 |
| Sep 5, 2025 | -1.97 |
| Sep 4, 2025 | -1.97 |
| Sep 3, 2025 | -1.97 |
| Sep 2, 2025 | -1.97 |
| Aug 29, 2025 | -1.97 |
| Aug 28, 2025 | -1.97 |
| Aug 27, 2025 | -1.97 |
| Aug 26, 2025 | -1.97 |
| Aug 25, 2025 | -1.97 |
| Aug 22, 2025 | -1.97 |
| Aug 21, 2025 | -1.97 |
| Aug 20, 2025 | -1.97 |
| Aug 19, 2025 | -1.97 |
| Aug 18, 2025 | -1.97 |
| Aug 15, 2025 | -1.97 |
| Aug 14, 2025 | -1.97 |
| Aug 13, 2025 | -1.97 |
| Aug 12, 2025 | -1.97 |
| Aug 11, 2025 | -1.97 |
| Aug 8, 2025 | -1.97 |
| Aug 7, 2025 | -1.97 |
| Aug 6, 2025 | -1.97 |
| Aug 5, 2025 | -1.97 |
| Aug 4, 2025 | -1.97 |
| Aug 1, 2025 | -1.97 |
| Jul 31, 2025 | -1.97 |
| Jul 30, 2025 | -1.97 |
| Jul 29, 2025 | -1.97 |
| Jul 28, 2025 | -1.97 |
| Jul 25, 2025 | -1.97 |
| Jul 24, 2025 | -1.97 |
| Jul 23, 2025 | -1.97 |
| Jul 22, 2025 | -1.97 |
| Jul 21, 2025 | -1.97 |
| Jul 18, 2025 | -1.97 |
| Jul 17, 2025 | -1.97 |
| Jul 16, 2025 | -1.97 |
| Jul 15, 2025 | -1.97 |
| Jul 14, 2025 | -1.97 |
| Jul 11, 2025 | -1.97 |
| Jul 10, 2025 | -1.97 |
| Jul 9, 2025 | -1.97 |
| Jul 8, 2025 | -1.97 |
| Jul 7, 2025 | -1.97 |
| Jul 3, 2025 | -1.97 |
| Jul 2, 2025 | -1.97 |
| Jul 1, 2025 | -1.97 |
| Jun 30, 2025 | -1.97 |
| Jun 27, 2025 | -2.04 |
| Jun 26, 2025 | -2.04 |
| Jun 25, 2025 | -2.04 |
| Jun 24, 2025 | -2.04 |
| Jun 23, 2025 | -2.04 |
| Jun 20, 2025 | -2.04 |
| Jun 18, 2025 | -2.04 |
| Jun 17, 2025 | -2.04 |
| Jun 16, 2025 | -2.04 |
| Jun 13, 2025 | -2.04 |
| Jun 12, 2025 | -2.04 |
| Jun 11, 2025 | -2.04 |
| Jun 10, 2025 | -2.04 |
| Jun 9, 2025 | -2.04 |
| Jun 6, 2025 | -2.04 |
| Jun 5, 2025 | -2.04 |
| Jun 4, 2025 | -2.04 |
| Jun 3, 2025 | -2.04 |
| Jun 2, 2025 | -2.04 |
| May 30, 2025 | -2.04 |
| May 29, 2025 | -2.04 |
| May 28, 2025 | -2.04 |
| May 27, 2025 | -2.04 |
| May 23, 2025 | -2.04 |
| May 22, 2025 | -2.04 |
| May 21, 2025 | -2.04 |
| May 20, 2025 | -2.04 |
| May 19, 2025 | -2.04 |
| May 16, 2025 | -2.04 |
| May 15, 2025 | -2.04 |
| May 14, 2025 | -2.04 |
| May 13, 2025 | -2.04 |
| May 12, 2025 | -2.04 |
| May 9, 2025 | -2.04 |
| May 8, 2025 | -2.04 |
| May 7, 2025 | -2.04 |
| May 6, 2025 | -2.04 |
| May 5, 2025 | -2.04 |
| May 2, 2025 | -2.04 |
| May 1, 2025 | -2.04 |
| Apr 30, 2025 | -2.04 |
| Apr 29, 2025 | -2.04 |
| Apr 28, 2025 | -2.04 |
| Apr 25, 2025 | -2.04 |
| Apr 24, 2025 | -2.04 |
| Apr 23, 2025 | -2.04 |
| Apr 22, 2025 | -2.04 |
| Apr 21, 2025 | -2.04 |
| Apr 17, 2025 | -2.04 |
| Apr 16, 2025 | -2.04 |
| Apr 15, 2025 | -2.04 |
| Apr 14, 2025 | -2.04 |
| Apr 11, 2025 | -2.04 |
| Apr 10, 2025 | -2.04 |
| Apr 9, 2025 | -2.04 |
| Apr 8, 2025 | -2.04 |
| Apr 7, 2025 | -2.04 |
| Apr 4, 2025 | -2.04 |
| Apr 3, 2025 | -2.04 |
| Apr 2, 2025 | -2.04 |
| Apr 1, 2025 | -2.04 |
| Mar 31, 2025 | -2.04 |
| Mar 28, 2025 | 15.13 |
| Mar 27, 2025 | 15.52 |
| Mar 26, 2025 | 15.55 |
| Mar 25, 2025 | 15.54 |
| Mar 24, 2025 | 15.21 |
| Mar 21, 2025 | 15.28 |
| Mar 20, 2025 | 14.96 |
| Mar 19, 2025 | 14.73 |
| Mar 18, 2025 | 14.61 |
| Mar 17, 2025 | 14.62 |
| Mar 14, 2025 | 13.87 |
| Mar 13, 2025 | 13.49 |
| Mar 12, 2025 | 13.40 |
| Mar 11, 2025 | 13.75 |
| Mar 10, 2025 | 14.04 |
| Mar 7, 2025 | 14.47 |
| Mar 6, 2025 | 14.10 |
| Mar 5, 2025 | 14.29 |
| Mar 4, 2025 | 13.87 |
| Mar 3, 2025 | 13.41 |
| Feb 28, 2025 | 13.24 |
| Feb 27, 2025 | 13.68 |
| Feb 26, 2025 | 13.90 |
| Feb 25, 2025 | 14.68 |
| Feb 24, 2025 | 15.77 |
| Feb 21, 2025 | 15.12 |
| Feb 20, 2025 | 14.91 |
| Feb 19, 2025 | 17.81 |
| Feb 18, 2025 | 17.57 |
| Feb 14, 2025 | 17.58 |
| Feb 13, 2025 | 17.78 |
| Feb 12, 2025 | 17.04 |
| Feb 11, 2025 | 17.08 |
| Feb 10, 2025 | 17.27 |
| Feb 7, 2025 | 16.76 |
| Feb 6, 2025 | 17.27 |
| Feb 5, 2025 | 17.19 |
| Feb 4, 2025 | 16.76 |
| Feb 3, 2025 | 15.99 |
| Jan 31, 2025 | 16.37 |
| Jan 30, 2025 | 16.24 |
| Jan 29, 2025 | 16.36 |
| Jan 28, 2025 | 16.50 |
| Jan 27, 2025 | 16.89 |
| Jan 24, 2025 | 15.88 |
| Jan 23, 2025 | 15.78 |
| Jan 22, 2025 | 16.24 |
| Jan 21, 2025 | 16.30 |
| Jan 17, 2025 | 15.94 |
| Jan 16, 2025 | 16.15 |
| Jan 15, 2025 | 16.49 |
| Jan 14, 2025 | 16.74 |
| Jan 13, 2025 | 16.31 |
| Jan 10, 2025 | 15.85 |
| Jan 8, 2025 | 16.32 |
| Jan 7, 2025 | 16.39 |
| Jan 6, 2025 | 16.84 |
| Jan 3, 2025 | 16.80 |
| Jan 2, 2025 | 16.78 |
| Dec 31, 2024 | 16.80 |
| Dec 30, 2024 | -1.59 |
| Dec 27, 2024 | -1.59 |
| Dec 26, 2024 | -1.59 |
| Dec 24, 2024 | -1.59 |
| Dec 23, 2024 | -1.59 |
| Dec 20, 2024 | -1.59 |
| Dec 19, 2024 | -1.59 |
| Dec 18, 2024 | -1.59 |
| Dec 17, 2024 | -1.59 |
| Dec 16, 2024 | -1.59 |
| Dec 13, 2024 | -1.59 |
| Dec 12, 2024 | -1.59 |
| Dec 11, 2024 | -1.59 |
| Dec 10, 2024 | -1.59 |
| Dec 9, 2024 | -1.59 |
| Dec 6, 2024 | -1.59 |
| Dec 5, 2024 | -1.59 |
| Dec 4, 2024 | -1.59 |
| Dec 3, 2024 | -1.59 |
| Dec 2, 2024 | -1.59 |
| Nov 29, 2024 | -1.59 |
| Nov 27, 2024 | -1.59 |
| Nov 26, 2024 | -1.59 |
| Nov 25, 2024 | -1.59 |
| Nov 22, 2024 | -1.59 |
| Nov 21, 2024 | -1.59 |
| Nov 20, 2024 | -1.59 |
| Nov 19, 2024 | -1.59 |
| Nov 18, 2024 | -1.59 |
| Nov 15, 2024 | -1.59 |
| Nov 14, 2024 | -1.59 |
| Nov 13, 2024 | -1.59 |
| Nov 12, 2024 | -1.59 |
| Nov 11, 2024 | -1.59 |
| Nov 8, 2024 | -1.59 |
| Nov 7, 2024 | -1.59 |
| Nov 6, 2024 | -1.59 |
| Nov 5, 2024 | -1.59 |
| Nov 4, 2024 | -1.59 |
| Nov 1, 2024 | -1.59 |
| Oct 31, 2024 | -1.59 |
| Oct 30, 2024 | -1.59 |
| Oct 29, 2024 | -1.59 |
| Oct 28, 2024 | -1.59 |
| Oct 25, 2024 | -1.59 |
| Oct 24, 2024 | -1.59 |
| Oct 23, 2024 | -1.59 |
| Oct 22, 2024 | -1.59 |
| Oct 21, 2024 | -1.59 |
| Oct 18, 2024 | -1.59 |
| Oct 17, 2024 | -1.59 |
| Oct 16, 2024 | -1.59 |
| Oct 15, 2024 | -1.59 |
| Oct 14, 2024 | -1.59 |
| Oct 11, 2024 | -1.59 |
| Oct 10, 2024 | -1.59 |
| Oct 9, 2024 | -1.59 |
| Oct 8, 2024 | -1.59 |
| Oct 7, 2024 | -1.59 |
| Oct 4, 2024 | -1.59 |
| Oct 3, 2024 | -1.59 |
| Oct 2, 2024 | -1.59 |
| Oct 1, 2024 | -1.59 |
| Sep 30, 2024 | -1.59 |
| Sep 27, 2024 | -2.23 |
| Sep 26, 2024 | -2.23 |
| Sep 25, 2024 | -2.23 |
| Sep 24, 2024 | -2.23 |
| Sep 23, 2024 | -2.23 |
| Sep 20, 2024 | -2.23 |
| Sep 19, 2024 | -2.23 |
| Sep 18, 2024 | -2.23 |
| Sep 17, 2024 | -2.23 |
| Sep 16, 2024 | -2.23 |
| Sep 13, 2024 | -2.23 |
| Sep 12, 2024 | -2.23 |
| Sep 11, 2024 | -2.23 |
| Sep 10, 2024 | -2.23 |
| Sep 9, 2024 | -2.23 |
| Sep 6, 2024 | -2.23 |
| Sep 5, 2024 | -2.23 |
| Sep 4, 2024 | -2.23 |
| Sep 3, 2024 | -2.23 |
| Aug 30, 2024 | -2.23 |
| Aug 29, 2024 | -2.23 |
| Aug 28, 2024 | -2.23 |
| Aug 27, 2024 | -2.23 |
| Aug 26, 2024 | -2.23 |
| Aug 23, 2024 | -2.23 |
| Aug 22, 2024 | -2.23 |
| Aug 21, 2024 | -2.23 |
| Aug 20, 2024 | -2.23 |
| Aug 19, 2024 | -2.23 |
| Aug 16, 2024 | -2.23 |
| Aug 15, 2024 | -2.23 |
| Aug 14, 2024 | -2.23 |
| Aug 13, 2024 | -2.23 |
| Aug 12, 2024 | -2.23 |
| Aug 9, 2024 | -2.23 |
| Aug 8, 2024 | -2.23 |
| Aug 7, 2024 | -2.23 |
| Aug 6, 2024 | -2.23 |
| Aug 5, 2024 | -2.23 |
| Aug 2, 2024 | -2.23 |
| Aug 1, 2024 | -2.23 |
| Jul 31, 2024 | -2.23 |
| Jul 30, 2024 | -2.23 |
| Jul 29, 2024 | -2.23 |
| Jul 26, 2024 | -2.23 |
| Jul 25, 2024 | -2.23 |
| Jul 24, 2024 | -2.23 |
| Jul 23, 2024 | -2.23 |
| Jul 22, 2024 | -2.23 |
| Jul 19, 2024 | -2.23 |
| Jul 18, 2024 | -2.23 |
| Jul 17, 2024 | -2.23 |
| Jul 16, 2024 | -2.23 |
| Jul 15, 2024 | -2.23 |
| Jul 12, 2024 | -2.23 |
| Jul 11, 2024 | -2.23 |
| Jul 10, 2024 | -2.23 |
| Jul 9, 2024 | -2.23 |
| Jul 8, 2024 | -2.23 |
| Jul 5, 2024 | -2.23 |
| Jul 3, 2024 | -2.23 |
| Jul 2, 2024 | -2.23 |
| Jul 1, 2024 | -2.23 |
| Jun 28, 2024 | -2.36 |
| Jun 27, 2024 | -2.36 |
| Jun 26, 2024 | -2.36 |
| Jun 25, 2024 | -2.36 |
| Jun 24, 2024 | -2.36 |
| Jun 21, 2024 | -2.36 |
| Jun 20, 2024 | -2.36 |
| Jun 18, 2024 | -2.36 |
| Jun 17, 2024 | -2.36 |
| Jun 14, 2024 | -2.36 |
| Jun 13, 2024 | -2.36 |
| Jun 12, 2024 | -2.36 |
| Jun 11, 2024 | -2.36 |
| Jun 10, 2024 | -2.36 |
| Jun 7, 2024 | -2.36 |
| Jun 6, 2024 | -2.36 |
| Jun 5, 2024 | -2.36 |
| Jun 4, 2024 | -2.36 |
| Jun 3, 2024 | -2.36 |
| May 31, 2024 | -2.36 |
| May 30, 2024 | -2.36 |
| May 29, 2024 | -2.36 |
| May 28, 2024 | -2.36 |
| May 24, 2024 | -2.36 |
| May 23, 2024 | -2.36 |
| May 22, 2024 | -2.36 |
| May 21, 2024 | -2.36 |
| May 20, 2024 | -2.36 |
| May 17, 2024 | -2.36 |
| May 16, 2024 | -2.36 |
| May 15, 2024 | -2.36 |
| May 14, 2024 | -2.36 |
| May 13, 2024 | -2.36 |
| May 10, 2024 | -2.36 |
| May 9, 2024 | -2.36 |
| May 8, 2024 | -2.36 |
| May 7, 2024 | -2.36 |
| May 6, 2024 | -2.36 |
| May 3, 2024 | -2.36 |
| May 2, 2024 | -2.36 |
| May 1, 2024 | -2.36 |
| Apr 30, 2024 | -2.36 |
| Apr 29, 2024 | -2.36 |
| Apr 26, 2024 | -2.36 |
| Apr 25, 2024 | -2.36 |
| Apr 24, 2024 | -2.36 |
| Apr 23, 2024 | -2.36 |
| Apr 22, 2024 | -2.36 |
| Apr 19, 2024 | -2.36 |
| Apr 18, 2024 | -2.36 |
| Apr 17, 2024 | -2.36 |
| Apr 16, 2024 | -2.36 |
| Apr 15, 2024 | -2.36 |
| Apr 12, 2024 | -2.36 |
| Apr 11, 2024 | -2.36 |
| Apr 10, 2024 | -2.36 |
| Apr 9, 2024 | -2.36 |
| Apr 8, 2024 | -2.36 |
| Apr 5, 2024 | -2.36 |
| Apr 4, 2024 | -2.36 |
| Apr 3, 2024 | -2.36 |
| Apr 2, 2024 | -2.36 |
| Apr 1, 2024 | -2.36 |
| Mar 28, 2024 | 36.65 |
| Mar 27, 2024 | 35.92 |
| Mar 26, 2024 | 36.79 |
| Mar 25, 2024 | 36.61 |
| Mar 22, 2024 | 36.74 |
| Mar 21, 2024 | 36.04 |
| Mar 20, 2024 | 34.88 |
| Mar 19, 2024 | 34.36 |
| Mar 18, 2024 | 33.47 |
| Mar 15, 2024 | 33.32 |
| Mar 14, 2024 | 33.72 |
| Mar 13, 2024 | 33.73 |
| Mar 12, 2024 | 33.79 |
| Mar 11, 2024 | 33.46 |
| Mar 8, 2024 | 33.50 |
| Mar 7, 2024 | 33.49 |
| Mar 6, 2024 | 33.21 |
| Mar 5, 2024 | 33.50 |
| Mar 4, 2024 | 34.51 |
| Mar 1, 2024 | 34.92 |
| Feb 29, 2024 | 34.39 |
| Feb 28, 2024 | 34.41 |
| Feb 27, 2024 | 34.94 |
| Feb 26, 2024 | 34.14 |
| Feb 23, 2024 | 33.38 |
| Feb 22, 2024 | 34.44 |
| Feb 21, 2024 | 31.58 |
| Feb 20, 2024 | 31.95 |
| Feb 16, 2024 | 31.39 |
| Feb 15, 2024 | 31.38 |
| Feb 14, 2024 | 31.41 |
| Feb 13, 2024 | 30.43 |
| Feb 12, 2024 | 30.92 |
| Feb 9, 2024 | 30.88 |
| Feb 8, 2024 | 30.48 |
| Feb 7, 2024 | 30.30 |
| Feb 6, 2024 | 29.99 |
| Feb 5, 2024 | 29.46 |
| Feb 2, 2024 | 29.82 |
| Feb 1, 2024 | 29.51 |
| Jan 31, 2024 | 28.98 |
| Jan 30, 2024 | 29.75 |
| Jan 29, 2024 | 30.04 |
| Jan 26, 2024 | 29.84 |
| Jan 25, 2024 | 30.41 |
| Jan 24, 2024 | 30.25 |
| Jan 23, 2024 | 30.21 |
| Jan 22, 2024 | 29.78 |
| Jan 19, 2024 | 29.58 |
| Jan 18, 2024 | 28.26 |
| Jan 17, 2024 | 28.47 |
| Jan 16, 2024 | 28.63 |
| Jan 12, 2024 | 28.97 |
| Jan 11, 2024 | 29.63 |
| Jan 10, 2024 | 29.51 |
| Jan 9, 2024 | 28.92 |
| Jan 8, 2024 | 28.78 |
| Jan 5, 2024 | 27.01 |
| Jan 4, 2024 | 26.96 |
| Jan 3, 2024 | 26.65 |
| Jan 2, 2024 | 26.74 |
| Dec 29, 2023 | -4.43 |
| Dec 28, 2023 | -4.43 |
| Dec 27, 2023 | -4.43 |
| Dec 26, 2023 | -4.43 |
| Dec 22, 2023 | -4.43 |
| Dec 21, 2023 | -4.43 |
| Dec 20, 2023 | -4.43 |
| Dec 19, 2023 | -4.43 |
| Dec 18, 2023 | -4.43 |
| Dec 15, 2023 | -4.43 |
| Dec 14, 2023 | -4.43 |
| Dec 13, 2023 | -4.43 |
| Dec 12, 2023 | -4.43 |
| Dec 11, 2023 | -4.43 |
| Dec 8, 2023 | -4.43 |
| Dec 7, 2023 | -4.43 |
| Dec 6, 2023 | -4.43 |
| Dec 5, 2023 | -4.43 |
| Dec 4, 2023 | -4.43 |
| Dec 1, 2023 | -4.43 |
| Nov 30, 2023 | -4.43 |
| Nov 29, 2023 | -4.43 |
| Nov 28, 2023 | -4.43 |
| Nov 27, 2023 | -4.43 |
| Nov 24, 2023 | -4.43 |
| Nov 22, 2023 | -4.43 |
| Nov 21, 2023 | -4.43 |
| Nov 20, 2023 | -4.43 |
| Nov 17, 2023 | -4.43 |
| Nov 16, 2023 | -4.43 |
| Nov 15, 2023 | -4.43 |
| Nov 14, 2023 | -4.43 |
| Nov 13, 2023 | -4.43 |
| Nov 10, 2023 | -4.43 |
| Nov 9, 2023 | -4.43 |
| Nov 8, 2023 | -4.43 |
| Nov 7, 2023 | -4.43 |
| Nov 6, 2023 | -4.43 |
| Nov 3, 2023 | -4.43 |
| Nov 2, 2023 | -4.43 |
| Nov 1, 2023 | -4.43 |
| Oct 31, 2023 | -4.43 |
| Oct 30, 2023 | -4.43 |
| Oct 27, 2023 | -4.43 |
| Oct 26, 2023 | -4.43 |
| Oct 25, 2023 | -4.43 |
| Oct 24, 2023 | -4.43 |
| Oct 23, 2023 | -4.43 |
| Oct 20, 2023 | -4.43 |
| Oct 19, 2023 | -4.43 |
| Oct 18, 2023 | -4.43 |
| Oct 17, 2023 | -4.43 |
| Oct 16, 2023 | -4.43 |
| Oct 13, 2023 | -4.43 |
| Oct 12, 2023 | -4.43 |
| Oct 11, 2023 | -4.43 |
| Oct 10, 2023 | -4.43 |
| Oct 9, 2023 | -4.43 |
| Oct 6, 2023 | -4.43 |
| Oct 5, 2023 | -4.43 |
| Oct 4, 2023 | -4.43 |
| Oct 3, 2023 | -4.43 |
| Oct 2, 2023 | -4.43 |
| Sep 29, 2023 | -5.41 |
| Sep 28, 2023 | -5.41 |
| Sep 27, 2023 | -5.41 |
| Sep 26, 2023 | -5.41 |
| Sep 25, 2023 | -5.41 |
| Sep 22, 2023 | -5.41 |
| Sep 21, 2023 | -5.41 |
| Sep 20, 2023 | -5.41 |
| Sep 19, 2023 | -5.41 |
| Sep 18, 2023 | -5.41 |
| Sep 15, 2023 | -5.41 |
| Sep 14, 2023 | -5.41 |
| Sep 13, 2023 | -5.41 |
| Sep 12, 2023 | -5.41 |
| Sep 11, 2023 | -5.41 |
| Sep 8, 2023 | -5.41 |
| Sep 7, 2023 | -5.41 |
| Sep 6, 2023 | -5.41 |
| Sep 5, 2023 | -5.41 |
| Sep 1, 2023 | -5.41 |
| Aug 31, 2023 | -5.41 |
| Aug 30, 2023 | -5.41 |
| Aug 29, 2023 | -5.41 |
| Aug 28, 2023 | -5.41 |
| Aug 25, 2023 | -5.41 |
| Aug 24, 2023 | -5.41 |
| Aug 23, 2023 | -5.41 |
| Aug 22, 2023 | -5.41 |
| Aug 21, 2023 | -5.41 |
| Aug 18, 2023 | -5.41 |
| Aug 17, 2023 | -5.41 |
| Aug 16, 2023 | -5.41 |
| Aug 15, 2023 | -5.41 |
| Aug 14, 2023 | -5.41 |
| Aug 11, 2023 | -5.41 |
| Aug 10, 2023 | -5.41 |
| Aug 9, 2023 | -5.41 |
| Aug 8, 2023 | -5.41 |
| Aug 7, 2023 | -5.41 |
| Aug 4, 2023 | -5.41 |
| Aug 3, 2023 | -5.41 |
| Aug 2, 2023 | -5.41 |
| Aug 1, 2023 | -5.41 |
| Jul 31, 2023 | -5.41 |
| Jul 28, 2023 | -5.41 |
| Jul 27, 2023 | -5.41 |
| Jul 26, 2023 | -5.41 |
| Jul 25, 2023 | -5.41 |
| Jul 24, 2023 | -5.41 |
| Jul 21, 2023 | -5.41 |
| Jul 20, 2023 | -5.41 |
| Jul 19, 2023 | -5.41 |
| Jul 18, 2023 | -5.41 |
| Jul 17, 2023 | -5.41 |
| Jul 14, 2023 | -5.41 |
| Jul 13, 2023 | -5.41 |
| Jul 12, 2023 | -5.41 |
| Jul 11, 2023 | -5.41 |
| Jul 10, 2023 | -5.41 |
| Jul 7, 2023 | -5.41 |
| Jul 6, 2023 | -5.41 |
| Jul 5, 2023 | -5.41 |
| Jul 3, 2023 | -5.41 |
| Jun 30, 2023 | -5.41 |
| Jun 29, 2023 | -4.69 |
| Jun 28, 2023 | -4.69 |
| Jun 27, 2023 | -4.69 |
| Jun 26, 2023 | -4.69 |
| Jun 23, 2023 | -4.69 |
| Jun 22, 2023 | -4.69 |
| Jun 21, 2023 | -4.69 |
| Jun 20, 2023 | -4.69 |
| Jun 16, 2023 | -4.69 |
| Jun 15, 2023 | -4.69 |
| Jun 14, 2023 | -4.69 |
| Jun 13, 2023 | -4.69 |
| Jun 12, 2023 | -4.69 |
| Jun 9, 2023 | -4.69 |
| Jun 8, 2023 | -4.69 |
| Jun 7, 2023 | -4.69 |
| Jun 6, 2023 | -4.69 |
| Jun 5, 2023 | -4.69 |
| Jun 2, 2023 | -4.69 |
| Jun 1, 2023 | -4.69 |
| May 31, 2023 | -4.69 |
| May 30, 2023 | -4.69 |
| May 26, 2023 | -4.69 |
| May 25, 2023 | -4.69 |
| May 24, 2023 | -4.69 |
| May 23, 2023 | -4.69 |
| May 22, 2023 | -4.69 |
| May 19, 2023 | -4.69 |
| May 18, 2023 | -4.69 |
| May 17, 2023 | -4.69 |
| May 16, 2023 | -4.69 |
| May 15, 2023 | -4.69 |
| May 12, 2023 | -4.69 |
| May 11, 2023 | -4.69 |
| May 10, 2023 | -4.69 |
| May 9, 2023 | -4.69 |
| May 8, 2023 | -4.69 |
| May 5, 2023 | -4.69 |
| May 4, 2023 | -4.69 |
| May 3, 2023 | -4.69 |
| May 2, 2023 | -4.69 |
| May 1, 2023 | -4.69 |
| Apr 28, 2023 | -4.69 |
| Apr 27, 2023 | -4.69 |
| Apr 26, 2023 | -4.69 |
| Apr 25, 2023 | -4.69 |
| Apr 24, 2023 | -4.69 |
| Apr 21, 2023 | -4.69 |
| Apr 20, 2023 | -4.69 |
| Apr 19, 2023 | -4.69 |
| Apr 18, 2023 | -4.69 |
| Apr 17, 2023 | -4.69 |
| Apr 14, 2023 | -4.69 |
| Apr 13, 2023 | -4.69 |
| Apr 12, 2023 | -4.69 |
| Apr 11, 2023 | -4.69 |
| Apr 10, 2023 | -4.69 |
| Apr 6, 2023 | -4.69 |
| Apr 5, 2023 | -4.69 |
| Apr 4, 2023 | -4.69 |
| Apr 3, 2023 | -4.69 |
| Mar 31, 2023 | -4.69 |
| Mar 30, 2023 | 38.06 |
| Mar 29, 2023 | 37.23 |
| Mar 28, 2023 | 35.17 |
| Mar 27, 2023 | 35.51 |
| Mar 24, 2023 | 35.33 |
| Mar 23, 2023 | 35.52 |
| Mar 22, 2023 | 34.80 |
| Mar 21, 2023 | 35.40 |
| Mar 20, 2023 | 35.43 |
| Mar 17, 2023 | 35.83 |
| Mar 16, 2023 | 35.61 |
| Mar 15, 2023 | 34.45 |
| Mar 14, 2023 | 34.71 |
| Mar 13, 2023 | 33.89 |
| Mar 10, 2023 | 34.27 |
| Mar 9, 2023 | 35.39 |
| Mar 8, 2023 | 35.77 |
| Mar 7, 2023 | 35.32 |
| Mar 6, 2023 | 35.76 |
| Mar 3, 2023 | 35.96 |
| Mar 2, 2023 | 35.46 |
| Mar 1, 2023 | 35.07 |
| Feb 28, 2023 | 34.83 |
| Feb 27, 2023 | 34.48 |
| Feb 24, 2023 | 34.17 |
| Feb 23, 2023 | 35.33 |
| Feb 22, 2023 | 36.37 |
| Feb 21, 2023 | 36.43 |
| Feb 17, 2023 | 37.10 |
| Feb 16, 2023 | 37.48 |
| Feb 15, 2023 | 37.71 |
| Feb 14, 2023 | 37.05 |
| Feb 13, 2023 | 37.33 |
| Feb 10, 2023 | 37.49 |
| Feb 9, 2023 | 37.76 |
| Feb 8, 2023 | 37.75 |
| Feb 7, 2023 | 37.71 |
| Feb 6, 2023 | 36.70 |
| Feb 3, 2023 | 37.31 |
| Feb 2, 2023 | 38.32 |
| Feb 1, 2023 | 36.26 |
| Jan 31, 2023 | 34.83 |
| Jan 30, 2023 | 34.62 |
| Jan 27, 2023 | 35.99 |
| Jan 26, 2023 | 35.91 |
| Jan 25, 2023 | 35.70 |
| Jan 24, 2023 | 35.53 |
| Jan 23, 2023 | 35.30 |
| Jan 20, 2023 | 34.48 |
| Jan 19, 2023 | 33.89 |
| Jan 18, 2023 | 34.69 |
| Jan 17, 2023 | 34.58 |
| Jan 13, 2023 | 33.23 |
| Jan 12, 2023 | 33.11 |
| Jan 11, 2023 | 32.73 |
| Jan 10, 2023 | 31.93 |
| Jan 9, 2023 | 31.55 |
| Jan 6, 2023 | 31.10 |
| Jan 5, 2023 | 30.64 |
| Jan 4, 2023 | 31.76 |
| Jan 3, 2023 | 31.71 |
| Dec 30, 2022 | -4.21 |
| Dec 29, 2022 | -4.21 |
| Dec 28, 2022 | -4.21 |
| Dec 27, 2022 | -4.21 |
| Dec 23, 2022 | -4.21 |
| Dec 22, 2022 | -4.21 |
| Dec 21, 2022 | -4.21 |
| Dec 20, 2022 | -4.21 |
| Dec 19, 2022 | -4.21 |
| Dec 16, 2022 | -4.21 |
| Dec 15, 2022 | -4.21 |
| Dec 14, 2022 | -4.21 |
| Dec 13, 2022 | -4.21 |
| Dec 12, 2022 | -4.21 |
| Dec 9, 2022 | -4.21 |
| Dec 8, 2022 | -4.21 |
| Dec 7, 2022 | -4.21 |
| Dec 6, 2022 | -4.21 |
| Dec 5, 2022 | -4.21 |
| Dec 2, 2022 | -4.21 |
| Dec 1, 2022 | -4.21 |
| Nov 30, 2022 | -4.21 |
| Nov 29, 2022 | -4.21 |
| Nov 28, 2022 | -4.21 |
| Nov 25, 2022 | -4.21 |
| Nov 23, 2022 | -4.21 |
| Nov 22, 2022 | -4.21 |
| Nov 21, 2022 | -4.21 |
| Nov 18, 2022 | -4.21 |
| Nov 17, 2022 | -4.21 |
| Nov 16, 2022 | -4.21 |
| Nov 15, 2022 | -4.21 |
| Nov 14, 2022 | -4.21 |
| Nov 11, 2022 | -4.21 |
| Nov 10, 2022 | -4.21 |
| Nov 9, 2022 | -4.21 |
| Nov 8, 2022 | -4.21 |
| Nov 7, 2022 | -4.21 |
| Nov 4, 2022 | -4.21 |
| Nov 3, 2022 | -4.21 |
| Nov 2, 2022 | -4.21 |
| Nov 1, 2022 | -4.21 |
| Oct 31, 2022 | -4.21 |
| Oct 28, 2022 | -4.21 |
| Oct 27, 2022 | -4.21 |
| Oct 26, 2022 | -4.21 |
| Oct 25, 2022 | -4.21 |
| Oct 24, 2022 | -4.21 |
| Oct 21, 2022 | -4.21 |
| Oct 20, 2022 | -4.21 |
| Oct 19, 2022 | -4.21 |
| Oct 18, 2022 | -4.21 |
| Oct 17, 2022 | -4.21 |
| Oct 14, 2022 | -4.21 |
| Oct 13, 2022 | -4.21 |
| Oct 12, 2022 | -4.21 |
| Oct 11, 2022 | -4.21 |
| Oct 10, 2022 | -4.21 |
| Oct 7, 2022 | -4.21 |
| Oct 6, 2022 | -4.21 |
| Oct 5, 2022 | -4.21 |
| Oct 4, 2022 | -4.21 |
| Oct 3, 2022 | -4.21 |
| Sep 30, 2022 | -4.21 |
| Sep 29, 2022 | -4.81 |
| Sep 28, 2022 | -4.81 |
| Sep 27, 2022 | -4.81 |
| Sep 26, 2022 | -4.81 |
| Sep 23, 2022 | -4.81 |
| Sep 22, 2022 | -4.81 |
| Sep 21, 2022 | -4.81 |
| Sep 20, 2022 | -4.81 |
| Sep 19, 2022 | -4.81 |
| Sep 16, 2022 | -4.81 |
| Sep 15, 2022 | -4.81 |
| Sep 14, 2022 | -4.81 |
| Sep 13, 2022 | -4.81 |
| Sep 12, 2022 | -4.81 |
| Sep 9, 2022 | -4.81 |
| Sep 8, 2022 | -4.81 |
| Sep 7, 2022 | -4.81 |
| Sep 6, 2022 | -4.81 |
| Sep 2, 2022 | -4.81 |
| Sep 1, 2022 | -4.81 |
| Aug 31, 2022 | -4.81 |
| Aug 30, 2022 | -4.81 |
| Aug 29, 2022 | -4.81 |
| Aug 26, 2022 | -4.81 |
| Aug 25, 2022 | -4.81 |
| Aug 24, 2022 | -4.81 |
| Aug 23, 2022 | -4.81 |
| Aug 22, 2022 | -4.81 |
| Aug 19, 2022 | -4.81 |
| Aug 18, 2022 | -4.81 |
| Aug 17, 2022 | -4.81 |
| Aug 16, 2022 | -4.81 |
| Aug 15, 2022 | -4.81 |
| Aug 12, 2022 | -4.81 |
| Aug 11, 2022 | -4.81 |
| Aug 10, 2022 | -4.81 |
| Aug 9, 2022 | -4.81 |
| Aug 8, 2022 | -4.81 |
| Aug 5, 2022 | -4.81 |
| Aug 4, 2022 | -4.81 |
| Aug 3, 2022 | -4.81 |
| Aug 2, 2022 | -4.81 |
| Aug 1, 2022 | -4.81 |
| Jul 29, 2022 | -4.81 |
| Jul 28, 2022 | -4.81 |
| Jul 27, 2022 | -4.81 |
| Jul 26, 2022 | -4.81 |
| Jul 25, 2022 | -4.81 |
| Jul 22, 2022 | -4.81 |
| Jul 21, 2022 | -4.81 |
| Jul 20, 2022 | -4.81 |
| Jul 19, 2022 | -4.81 |
| Jul 18, 2022 | -4.81 |
| Jul 15, 2022 | -4.81 |
| Jul 14, 2022 | -4.81 |
| Jul 13, 2022 | -4.81 |
| Jul 12, 2022 | -4.81 |
| Jul 11, 2022 | -4.81 |
| Jul 8, 2022 | -4.81 |
| Jul 7, 2022 | -4.81 |
| Jul 6, 2022 | -4.81 |
| Jul 5, 2022 | -4.81 |
| Jul 1, 2022 | -4.81 |
| Jun 30, 2022 | -4.81 |
| Jun 29, 2022 | -5.43 |
| Jun 28, 2022 | -5.43 |
| Jun 27, 2022 | -5.43 |
| Jun 24, 2022 | -5.43 |
| Jun 23, 2022 | -5.43 |
| Jun 22, 2022 | -5.43 |
| Jun 21, 2022 | -5.43 |
| Jun 17, 2022 | -5.43 |
| Jun 16, 2022 | -5.43 |
| Jun 15, 2022 | -5.43 |
| Jun 14, 2022 | -5.43 |
| Jun 13, 2022 | -5.43 |
| Jun 10, 2022 | -5.43 |
| Jun 9, 2022 | -5.43 |
| Jun 8, 2022 | -5.43 |
| Jun 7, 2022 | -5.43 |
| Jun 6, 2022 | -5.43 |
| Jun 3, 2022 | -5.43 |
| Jun 2, 2022 | -5.43 |
| Jun 1, 2022 | -5.43 |
| May 31, 2022 | -5.43 |
| May 27, 2022 | -5.43 |
| May 26, 2022 | -5.43 |
| May 25, 2022 | -5.43 |
| May 24, 2022 | -5.43 |
| May 23, 2022 | -5.43 |
| May 20, 2022 | -5.43 |
| May 19, 2022 | -5.43 |
| May 18, 2022 | -5.43 |
| May 17, 2022 | -5.43 |
| May 16, 2022 | -5.43 |
| May 13, 2022 | -5.43 |
| May 12, 2022 | -5.43 |
| May 11, 2022 | -5.43 |
| May 10, 2022 | -5.43 |
| May 9, 2022 | -5.43 |
| May 6, 2022 | -5.43 |
| May 5, 2022 | -5.43 |
| May 4, 2022 | -5.43 |
| May 3, 2022 | -5.43 |
| May 2, 2022 | -5.43 |
| Apr 29, 2022 | -5.43 |
| Apr 28, 2022 | -5.43 |
| Apr 27, 2022 | -5.43 |
| Apr 26, 2022 | -5.43 |
| Apr 25, 2022 | -5.43 |
| Apr 22, 2022 | -5.43 |
| Apr 21, 2022 | -5.43 |
| Apr 20, 2022 | -5.43 |
| Apr 19, 2022 | -5.43 |
| Apr 18, 2022 | -5.43 |
| Apr 14, 2022 | -5.43 |
| Apr 13, 2022 | -5.43 |
| Apr 12, 2022 | -5.43 |
| Apr 11, 2022 | -5.43 |
| Apr 8, 2022 | -5.43 |
| Apr 7, 2022 | -5.43 |
| Apr 6, 2022 | -5.42 |
| Apr 5, 2022 | -5.42 |
| Apr 4, 2022 | -5.42 |
| Apr 1, 2022 | -5.42 |
| Mar 31, 2022 | -5.43 |
| Mar 30, 2022 | 50.64 |
| Mar 29, 2022 | 51.30 |
| Mar 28, 2022 | 50.70 |
| Mar 25, 2022 | 49.60 |
| Mar 24, 2022 | 49.85 |
| Mar 23, 2022 | 49.27 |
| Mar 22, 2022 | 50.61 |
| Mar 21, 2022 | 49.69 |
| Mar 18, 2022 | 50.27 |
| Mar 17, 2022 | 48.74 |
| Mar 16, 2022 | 48.48 |
| Mar 15, 2022 | 46.80 |
| Mar 14, 2022 | 46.05 |
| Mar 11, 2022 | 47.63 |
| Mar 10, 2022 | 49.21 |
| Mar 9, 2022 | 50.80 |
| Mar 8, 2022 | 48.04 |
| Mar 7, 2022 | 49.81 |
| Mar 4, 2022 | 51.74 |
| Mar 3, 2022 | 52.44 |
| Mar 2, 2022 | 53.32 |
| Mar 1, 2022 | 52.99 |
| Feb 28, 2022 | 51.68 |
| Feb 25, 2022 | 51.97 |
| Feb 24, 2022 | 52.23 |
| Feb 23, 2022 | 50.44 |
| Feb 22, 2022 | 52.13 |
| Feb 18, 2022 | 52.49 |
| Feb 17, 2022 | 54.79 |
| Feb 16, 2022 | 60.14 |
| Feb 15, 2022 | 60.71 |
| Feb 14, 2022 | 59.68 |
| Feb 11, 2022 | 60.25 |
| Feb 10, 2022 | 61.48 |
| Feb 9, 2022 | 62.28 |
| Feb 8, 2022 | 58.80 |
| Feb 7, 2022 | 58.30 |
| Feb 4, 2022 | 58.44 |
| Feb 3, 2022 | 56.95 |
| Feb 2, 2022 | 59.46 |
| Feb 1, 2022 | 59.29 |
| Jan 31, 2022 | 58.81 |
| Jan 28, 2022 | 55.98 |
| Jan 27, 2022 | 54.31 |
| Jan 26, 2022 | 54.01 |
| Jan 25, 2022 | 55.18 |
| Jan 24, 2022 | 58.52 |
| Jan 21, 2022 | 56.76 |
| Jan 20, 2022 | 59.12 |
| Jan 19, 2022 | 58.78 |
| Jan 18, 2022 | 58.66 |
| Jan 14, 2022 | 60.81 |
| Jan 13, 2022 | 61.67 |
| Jan 12, 2022 | 64.02 |
| Jan 11, 2022 | 63.93 |
| Jan 10, 2022 | 63.22 |
| Jan 7, 2022 | 64.00 |
| Jan 6, 2022 | 65.64 |
| Jan 5, 2022 | 64.56 |
| Jan 4, 2022 | 67.66 |
| Jan 3, 2022 | 68.22 |
| Dec 31, 2021 | 70.20 |
| Dec 30, 2021 | -4.97 |
| Dec 29, 2021 | -4.97 |
| Dec 28, 2021 | -4.97 |
| Dec 27, 2021 | -4.97 |
| Dec 23, 2021 | -4.97 |
| Dec 22, 2021 | -4.97 |
| Dec 21, 2021 | -4.97 |
| Dec 20, 2021 | -4.97 |
| Dec 17, 2021 | -4.97 |
| Dec 16, 2021 | -4.97 |
| Dec 15, 2021 | -4.97 |
| Dec 14, 2021 | -4.97 |
| Dec 13, 2021 | -4.97 |
| Dec 10, 2021 | -4.97 |
| Dec 9, 2021 | -4.97 |
| Dec 8, 2021 | -4.97 |
| Dec 7, 2021 | -4.97 |
| Dec 6, 2021 | -4.97 |
| Dec 3, 2021 | -4.97 |
| Dec 2, 2021 | -4.97 |
| Dec 1, 2021 | -4.97 |
| Nov 30, 2021 | -4.97 |
| Nov 29, 2021 | -4.97 |
| Nov 26, 2021 | -4.97 |
| Nov 24, 2021 | -4.97 |
| Nov 23, 2021 | -4.97 |
| Nov 22, 2021 | -4.97 |
| Nov 19, 2021 | -4.97 |
| Nov 18, 2021 | -4.97 |
| Nov 17, 2021 | -4.97 |
| Nov 16, 2021 | -4.97 |
| Nov 15, 2021 | -4.97 |
| Nov 12, 2021 | -4.97 |
| Nov 11, 2021 | -4.97 |
| Nov 10, 2021 | -4.97 |
| Nov 9, 2021 | -4.97 |
| Nov 8, 2021 | -4.97 |
| Nov 5, 2021 | -4.97 |
| Nov 4, 2021 | -4.97 |
| Nov 3, 2021 | -4.97 |
| Nov 2, 2021 | -4.97 |
| Nov 1, 2021 | -4.97 |
| Oct 29, 2021 | -4.97 |
| Oct 28, 2021 | -4.97 |
| Oct 27, 2021 | -4.97 |
| Oct 26, 2021 | -4.97 |
| Oct 25, 2021 | -4.97 |
| Oct 22, 2021 | -4.97 |
| Oct 21, 2021 | -4.97 |
| Oct 20, 2021 | -4.97 |
| Oct 19, 2021 | -4.97 |
| Oct 18, 2021 | -4.97 |
| Oct 15, 2021 | -4.97 |
| Oct 14, 2021 | -4.97 |
| Oct 13, 2021 | -4.97 |
| Oct 12, 2021 | -4.97 |
| Oct 11, 2021 | -4.97 |
| Oct 8, 2021 | -4.97 |
| Oct 7, 2021 | -4.97 |
| Oct 6, 2021 | -4.97 |
| Oct 5, 2021 | -4.97 |
| Oct 4, 2021 | -4.97 |
| Oct 1, 2021 | -4.97 |
| Sep 30, 2021 | -4.97 |
| Sep 29, 2021 | -5.20 |
| Sep 28, 2021 | -5.20 |
| Sep 27, 2021 | -5.20 |
| Sep 24, 2021 | -5.20 |
| Sep 23, 2021 | -5.20 |
| Sep 22, 2021 | -5.20 |
| Sep 21, 2021 | -5.20 |
| Sep 20, 2021 | -5.20 |
| Sep 17, 2021 | -5.20 |
| Sep 16, 2021 | -5.20 |
| Sep 15, 2021 | -5.20 |
| Sep 14, 2021 | -5.20 |
| Sep 13, 2021 | -5.20 |
| Sep 10, 2021 | -5.20 |
| Sep 9, 2021 | -5.20 |
| Sep 8, 2021 | -5.20 |
| Sep 7, 2021 | -5.20 |
| Sep 3, 2021 | -5.20 |
| Sep 2, 2021 | -5.20 |
| Sep 1, 2021 | -5.20 |
| Aug 31, 2021 | -5.20 |
| Aug 30, 2021 | -5.20 |
| Aug 27, 2021 | -5.20 |
| Aug 26, 2021 | -5.20 |
| Aug 25, 2021 | -5.20 |
| Aug 24, 2021 | -5.20 |
| Aug 23, 2021 | -5.20 |
| Aug 20, 2021 | -5.20 |
| Aug 19, 2021 | -5.20 |
| Aug 18, 2021 | -5.20 |
| Aug 17, 2021 | -5.20 |
| Aug 16, 2021 | -5.20 |
| Aug 13, 2021 | -5.20 |
| Aug 12, 2021 | -5.20 |
| Aug 11, 2021 | -5.20 |
| Aug 10, 2021 | -5.20 |
| Aug 9, 2021 | -5.20 |
| Aug 6, 2021 | -5.20 |
| Aug 5, 2021 | -5.20 |
| Aug 4, 2021 | -5.20 |
| Aug 3, 2021 | -5.20 |
| Aug 2, 2021 | -5.20 |
| Jul 30, 2021 | -5.20 |
| Jul 29, 2021 | -5.20 |
| Jul 28, 2021 | -5.20 |
| Jul 27, 2021 | -5.20 |
| Jul 26, 2021 | -5.20 |
| Jul 23, 2021 | -5.20 |
| Jul 22, 2021 | -5.20 |
| Jul 21, 2021 | -5.20 |
| Jul 20, 2021 | -5.20 |
| Jul 19, 2021 | -5.20 |
| Jul 16, 2021 | -5.20 |
| Jul 15, 2021 | -5.20 |
| Jul 14, 2021 | -5.20 |
| Jul 13, 2021 | -5.20 |
| Jul 12, 2021 | -5.20 |
| Jul 9, 2021 | -5.20 |
| Jul 8, 2021 | -5.20 |
| Jul 7, 2021 | -5.20 |
| Jul 6, 2021 | -5.20 |
| Jul 2, 2021 | -5.20 |
| Jul 1, 2021 | -5.20 |
| Jun 30, 2021 | -5.20 |
| Jun 29, 2021 | -6.06 |
| Jun 28, 2021 | -6.06 |
| Jun 25, 2021 | -6.06 |
| Jun 24, 2021 | -6.06 |
| Jun 23, 2021 | -6.06 |
| Jun 22, 2021 | -6.06 |
| Jun 21, 2021 | -6.06 |
| Jun 18, 2021 | -6.06 |
| Jun 17, 2021 | -6.06 |
| Jun 16, 2021 | -6.06 |
| Jun 15, 2021 | -6.06 |
| Jun 14, 2021 | -6.06 |
| Jun 11, 2021 | -6.06 |
| Jun 10, 2021 | -6.06 |
| Jun 9, 2021 | -6.06 |
| Jun 8, 2021 | -6.06 |
| Jun 7, 2021 | -6.06 |
| Jun 4, 2021 | -6.06 |
| Jun 3, 2021 | -6.06 |
| Jun 2, 2021 | -6.06 |
| Jun 1, 2021 | -6.06 |
| May 28, 2021 | -6.06 |
| May 27, 2021 | -6.06 |
| May 26, 2021 | -6.06 |
| May 25, 2021 | -6.06 |
| May 24, 2021 | -6.06 |
| May 21, 2021 | -6.06 |
| May 20, 2021 | -6.06 |
| May 19, 2021 | -6.06 |
| May 18, 2021 | -6.06 |
| May 17, 2021 | -6.06 |
| May 14, 2021 | -6.06 |
| May 13, 2021 | -6.06 |
| May 12, 2021 | -6.06 |
| May 11, 2021 | -6.06 |
| May 10, 2021 | -6.06 |
| May 7, 2021 | -6.06 |
| May 6, 2021 | -6.06 |
| May 5, 2021 | -6.06 |
| May 4, 2021 | -6.06 |
| May 3, 2021 | -6.06 |
| Apr 30, 2021 | -6.06 |
| Apr 29, 2021 | -6.06 |
| Apr 28, 2021 | -6.06 |
| Apr 27, 2021 | -6.06 |
| Apr 26, 2021 | -6.06 |
| Apr 23, 2021 | -6.06 |
| Apr 22, 2021 | -6.06 |
| Apr 21, 2021 | -6.06 |
| Apr 20, 2021 | -6.06 |
| Apr 19, 2021 | -6.06 |
| Apr 16, 2021 | -6.06 |
| Apr 15, 2021 | -6.06 |
| Apr 14, 2021 | -6.06 |
| Apr 13, 2021 | -6.06 |
| Apr 12, 2021 | -6.06 |
| Apr 9, 2021 | -6.06 |
| Apr 8, 2021 | -6.06 |
| Apr 7, 2021 | -6.06 |
| Apr 6, 2021 | -6.06 |
| Apr 5, 2021 | -6.06 |
| Apr 1, 2021 | -6.06 |
| Mar 31, 2021 | -6.06 |
| Mar 30, 2021 | 54.41 |
| Mar 29, 2021 | 54.96 |
| Mar 26, 2021 | 56.03 |
| Mar 25, 2021 | 55.04 |
| Mar 24, 2021 | 55.60 |
| Mar 23, 2021 | 57.05 |
| Mar 22, 2021 | 57.62 |
| Mar 19, 2021 | 57.30 |
| Mar 18, 2021 | 57.44 |
| Mar 17, 2021 | 58.90 |
| Mar 16, 2021 | 57.96 |
| Mar 15, 2021 | 58.35 |
| Mar 12, 2021 | 57.58 |
| Mar 11, 2021 | 58.59 |
| Mar 10, 2021 | 56.86 |
| Mar 9, 2021 | 56.50 |
| Mar 8, 2021 | 54.58 |
| Mar 5, 2021 | 55.64 |
| Mar 4, 2021 | 54.32 |
| Mar 3, 2021 | 55.08 |
| Mar 2, 2021 | 57.13 |
| Mar 1, 2021 | 58.00 |
| Feb 26, 2021 | 57.74 |
| Feb 25, 2021 | 57.46 |
| Feb 24, 2021 | 58.55 |
| Feb 23, 2021 | 58.69 |
| Feb 22, 2021 | 60.59 |
| Feb 19, 2021 | 62.66 |
| Feb 18, 2021 | 64.47 |
| Feb 17, 2021 | 68.92 |
| Feb 16, 2021 | 68.95 |
| Feb 12, 2021 | 70.20 |
| Feb 11, 2021 | 69.30 |
| Feb 10, 2021 | 70.40 |
| Feb 9, 2021 | 70.00 |
| Feb 8, 2021 | 70.66 |
| Feb 5, 2021 | 68.49 |
| Feb 4, 2021 | 69.07 |
| Feb 3, 2021 | 68.37 |
| Feb 2, 2021 | 67.60 |
| Feb 1, 2021 | 67.50 |
| Jan 29, 2021 | 65.97 |
| Jan 28, 2021 | 66.32 |
| Jan 27, 2021 | 63.91 |
| Jan 26, 2021 | 67.06 |
| Jan 25, 2021 | 67.94 |
| Jan 22, 2021 | 68.05 |
| Jan 21, 2021 | 68.48 |
| Jan 20, 2021 | 70.04 |
| Jan 19, 2021 | 68.57 |
| Jan 15, 2021 | 69.19 |
| Jan 14, 2021 | 69.13 |
| Jan 13, 2021 | 69.52 |
| Jan 12, 2021 | 69.79 |
| Jan 11, 2021 | 69.55 |
| Jan 8, 2021 | 69.24 |
| Jan 7, 2021 | 69.65 |
| Jan 6, 2021 | 68.28 |
| Jan 5, 2021 | 70.64 |
| Jan 4, 2021 | 70.51 |
| Dec 31, 2020 | 71.73 |
| Dec 30, 2020 | -2.59 |
| Dec 29, 2020 | -2.59 |
| Dec 28, 2020 | -2.59 |
| Dec 24, 2020 | -2.59 |
| Dec 23, 2020 | -2.59 |
| Dec 22, 2020 | -2.59 |
| Dec 21, 2020 | -2.59 |
| Dec 18, 2020 | -2.59 |
| Dec 17, 2020 | -2.59 |
| Dec 16, 2020 | -2.59 |
| Dec 15, 2020 | -2.59 |
| Dec 14, 2020 | -2.59 |
| Dec 11, 2020 | -2.59 |
| Dec 10, 2020 | -2.59 |
| Dec 9, 2020 | -2.59 |
| Dec 8, 2020 | -2.59 |
| Dec 7, 2020 | -2.59 |
| Dec 4, 2020 | -2.59 |
| Dec 3, 2020 | -2.59 |
| Dec 2, 2020 | -2.59 |
| Dec 1, 2020 | -2.59 |
| Nov 30, 2020 | -2.59 |
| Nov 27, 2020 | -2.59 |
| Nov 25, 2020 | -2.59 |
| Nov 24, 2020 | -2.59 |
| Nov 23, 2020 | -2.59 |
| Nov 20, 2020 | -2.59 |
| Nov 19, 2020 | -2.59 |
| Nov 18, 2020 | -2.59 |
| Nov 17, 2020 | -2.59 |
| Nov 16, 2020 | -2.59 |
| Nov 13, 2020 | -2.59 |
| Nov 12, 2020 | -2.59 |
| Nov 11, 2020 | -2.59 |
| Nov 10, 2020 | -2.59 |
| Nov 9, 2020 | -2.59 |
| Nov 6, 2020 | -2.59 |
| Nov 5, 2020 | -2.59 |
| Nov 4, 2020 | -2.59 |
| Nov 3, 2020 | -2.59 |
| Nov 2, 2020 | -2.59 |
| Oct 30, 2020 | -2.59 |
| Oct 29, 2020 | -2.59 |
| Oct 28, 2020 | -2.59 |
| Oct 27, 2020 | -2.59 |
| Oct 26, 2020 | -2.59 |
| Oct 23, 2020 | -2.59 |
| Oct 22, 2020 | -2.59 |
| Oct 21, 2020 | -2.59 |
| Oct 20, 2020 | -2.59 |
| Oct 19, 2020 | -2.59 |
| Oct 16, 2020 | -2.59 |
| Oct 15, 2020 | -2.59 |
| Oct 14, 2020 | -2.59 |
| Oct 13, 2020 | -2.59 |
| Oct 12, 2020 | -2.59 |
| Oct 9, 2020 | -2.59 |
| Oct 8, 2020 | -2.59 |
| Oct 7, 2020 | -2.59 |
| Oct 6, 2020 | -2.59 |
| Oct 5, 2020 | -2.59 |
| Oct 2, 2020 | -2.59 |
| Oct 1, 2020 | -2.59 |
| Sep 30, 2020 | -2.59 |
| Sep 29, 2020 | -2.61 |
| Sep 28, 2020 | -2.61 |
| Sep 25, 2020 | -2.61 |
| Sep 24, 2020 | -2.61 |
| Sep 23, 2020 | -2.61 |
| Sep 22, 2020 | -2.61 |
| Sep 21, 2020 | -2.61 |
| Sep 18, 2020 | -2.61 |
| Sep 17, 2020 | -2.61 |
| Sep 16, 2020 | -2.61 |
| Sep 15, 2020 | -2.61 |
| Sep 14, 2020 | -2.61 |
| Sep 11, 2020 | -2.61 |
| Sep 10, 2020 | -2.61 |
| Sep 9, 2020 | -2.61 |
| Sep 8, 2020 | -2.61 |
| Sep 4, 2020 | -2.61 |
| Sep 3, 2020 | -2.61 |
| Sep 2, 2020 | -2.61 |
| Sep 1, 2020 | -2.61 |
| Aug 31, 2020 | -2.61 |
| Aug 28, 2020 | -2.61 |
| Aug 27, 2020 | -2.61 |
| Aug 26, 2020 | -2.61 |
| Aug 25, 2020 | -2.61 |
| Aug 24, 2020 | -2.61 |
| Aug 21, 2020 | -2.61 |
| Aug 20, 2020 | -2.61 |
| Aug 19, 2020 | -2.61 |
| Aug 18, 2020 | -2.61 |
| Aug 17, 2020 | -2.61 |
| Aug 14, 2020 | -2.61 |
| Aug 13, 2020 | -2.61 |
| Aug 12, 2020 | -2.61 |
| Aug 11, 2020 | -2.61 |
| Aug 10, 2020 | -2.61 |
| Aug 7, 2020 | -2.61 |
| Aug 6, 2020 | -2.61 |
| Aug 5, 2020 | -2.61 |
| Aug 4, 2020 | -2.61 |
| Aug 3, 2020 | -2.61 |
| Jul 31, 2020 | -2.61 |
| Jul 30, 2020 | -2.61 |
| Jul 29, 2020 | -2.61 |
| Jul 28, 2020 | -2.61 |
| Jul 27, 2020 | -2.61 |
| Jul 24, 2020 | -2.61 |
| Jul 23, 2020 | -2.61 |
| Jul 22, 2020 | -2.61 |
| Jul 21, 2020 | -2.61 |
| Jul 20, 2020 | -2.61 |
| Jul 17, 2020 | -2.61 |
| Jul 16, 2020 | -2.61 |
| Jul 15, 2020 | -2.61 |
| Jul 14, 2020 | -2.61 |
| Jul 13, 2020 | -2.61 |
| Jul 10, 2020 | -2.61 |
| Jul 9, 2020 | -2.61 |
| Jul 8, 2020 | -2.61 |
| Jul 7, 2020 | -2.61 |
| Jul 6, 2020 | -2.61 |
| Jul 2, 2020 | -2.61 |
| Jul 1, 2020 | -2.61 |
| Jun 30, 2020 | -2.61 |
| Jun 29, 2020 | -0.98 |
| Jun 26, 2020 | -0.98 |
| Jun 25, 2020 | -0.98 |
| Jun 24, 2020 | -0.98 |
| Jun 23, 2020 | -0.98 |
| Jun 22, 2020 | -0.98 |
| Jun 19, 2020 | -0.98 |
| Jun 18, 2020 | -0.98 |
| Jun 17, 2020 | -0.98 |
| Jun 16, 2020 | -0.98 |
| Jun 15, 2020 | -0.98 |
| Jun 12, 2020 | -0.98 |
| Jun 11, 2020 | -0.98 |
| Jun 10, 2020 | -0.98 |
| Jun 9, 2020 | -0.98 |
| Jun 8, 2020 | -0.98 |
| Jun 5, 2020 | -0.98 |
| Jun 4, 2020 | -0.98 |
| Jun 3, 2020 | -0.98 |
| Jun 2, 2020 | -0.98 |
| Jun 1, 2020 | -0.98 |
| May 29, 2020 | -0.98 |
| May 28, 2020 | -0.98 |
| May 27, 2020 | -0.98 |
| May 26, 2020 | -0.98 |
| May 22, 2020 | -0.98 |
| May 21, 2020 | -0.98 |
| May 20, 2020 | -0.98 |
| May 19, 2020 | -0.98 |
| May 18, 2020 | -0.98 |
| May 15, 2020 | -0.98 |
| May 14, 2020 | -0.98 |
| May 13, 2020 | -0.98 |
| May 12, 2020 | -0.98 |
| May 11, 2020 | -0.98 |
| May 8, 2020 | -0.98 |
| May 7, 2020 | -0.98 |
| May 6, 2020 | -0.98 |
| May 5, 2020 | -0.98 |
| May 4, 2020 | -0.98 |
| May 1, 2020 | -0.98 |
| Apr 30, 2020 | -0.98 |
| Apr 29, 2020 | -0.98 |
| Apr 28, 2020 | -0.98 |
| Apr 27, 2020 | -0.98 |
| Apr 24, 2020 | -0.98 |
| Apr 23, 2020 | -0.98 |
| Apr 22, 2020 | -0.98 |
| Apr 21, 2020 | -0.98 |
| Apr 20, 2020 | -0.98 |
| Apr 17, 2020 | -0.98 |
| Apr 16, 2020 | -0.98 |
| Apr 15, 2020 | -0.98 |
| Apr 14, 2020 | -0.98 |
| Apr 13, 2020 | -0.98 |
| Apr 9, 2020 | -0.98 |
| Apr 8, 2020 | -0.98 |
| Apr 7, 2020 | -0.98 |
| Apr 6, 2020 | -0.98 |
| Apr 3, 2020 | -0.98 |
| Apr 2, 2020 | -0.98 |
| Apr 1, 2020 | -0.98 |
| Mar 31, 2020 | -0.98 |
| Mar 30, 2020 | 22.15 |
| Mar 27, 2020 | 22.76 |
| Mar 26, 2020 | 22.87 |
| Mar 25, 2020 | 22.02 |
| Mar 24, 2020 | 22.14 |
| Mar 23, 2020 | 20.16 |
| Mar 20, 2020 | 19.09 |
| Mar 19, 2020 | 18.17 |
| Mar 18, 2020 | 17.32 |
| Mar 17, 2020 | 18.23 |
| Mar 16, 2020 | 18.99 |
| Mar 13, 2020 | 20.62 |
| Mar 12, 2020 | 19.47 |
| Mar 11, 2020 | 21.17 |
| Mar 10, 2020 | 21.17 |
| Mar 9, 2020 | 20.69 |
| Mar 6, 2020 | 23.89 |
| Mar 5, 2020 | 24.53 |
| Mar 4, 2020 | 25.15 |
| Mar 3, 2020 | 24.39 |
| Mar 2, 2020 | 25.30 |
| Feb 28, 2020 | 24.59 |
| Feb 27, 2020 | 24.40 |
| Feb 26, 2020 | 25.23 |
| Feb 25, 2020 | 25.13 |
| Feb 24, 2020 | 25.76 |
| Feb 21, 2020 | 26.64 |
| Feb 20, 2020 | 27.34 |
| Feb 19, 2020 | 27.32 |
| Feb 18, 2020 | 26.59 |
| Feb 14, 2020 | 26.98 |
| Feb 13, 2020 | 26.67 |
| Feb 12, 2020 | 26.64 |
| Feb 11, 2020 | 26.28 |
| Feb 10, 2020 | 26.26 |
| Feb 7, 2020 | 26.15 |
| Feb 6, 2020 | 26.28 |
| Feb 5, 2020 | 25.91 |
| Feb 4, 2020 | 26.24 |
| Feb 3, 2020 | 25.99 |
| Jan 31, 2020 | 25.92 |
| Jan 30, 2020 | 26.07 |
| Jan 29, 2020 | 26.01 |
| Jan 28, 2020 | 25.82 |
| Jan 27, 2020 | 25.82 |
| Jan 24, 2020 | 26.66 |
| Jan 23, 2020 | 26.88 |
| Jan 22, 2020 | 27.04 |
| Jan 21, 2020 | 26.67 |
| Jan 17, 2020 | 26.46 |
| Jan 16, 2020 | 26.54 |
| Jan 15, 2020 | 24.84 |
| Jan 14, 2020 | 24.45 |
| Jan 13, 2020 | 24.66 |
| Jan 10, 2020 | 24.32 |
| Jan 9, 2020 | 24.45 |
| Jan 8, 2020 | 24.55 |
| Jan 7, 2020 | 23.93 |
| Jan 6, 2020 | 23.94 |
| Jan 3, 2020 | 23.67 |
| Jan 2, 2020 | 23.77 |
| Dec 31, 2019 | 23.23 |
| Dec 30, 2019 | -1.15 |
| Dec 27, 2019 | -1.15 |
| Dec 26, 2019 | -1.15 |
| Dec 24, 2019 | -1.15 |
| Dec 23, 2019 | -1.15 |
| Dec 20, 2019 | -1.15 |
| Dec 19, 2019 | -1.15 |
| Dec 18, 2019 | -1.15 |
| Dec 17, 2019 | -1.15 |
| Dec 16, 2019 | -1.15 |
| Dec 13, 2019 | -1.15 |
| Dec 12, 2019 | -1.15 |
| Dec 11, 2019 | -1.15 |
| Dec 10, 2019 | -1.15 |
| Dec 9, 2019 | -1.15 |
| Dec 6, 2019 | -1.15 |
| Dec 5, 2019 | -1.15 |
| Dec 4, 2019 | -1.15 |
| Dec 3, 2019 | -1.15 |
| Dec 2, 2019 | -1.15 |
| Nov 29, 2019 | -1.15 |
| Nov 27, 2019 | -1.15 |
| Nov 26, 2019 | -1.15 |
| Nov 25, 2019 | -1.15 |
| Nov 22, 2019 | -1.15 |
| Nov 21, 2019 | -1.15 |
| Nov 20, 2019 | -1.15 |
| Nov 19, 2019 | -1.15 |
| Nov 18, 2019 | -1.15 |
| Nov 15, 2019 | -1.15 |
| Nov 14, 2019 | -1.15 |
| Nov 13, 2019 | -1.15 |
| Nov 12, 2019 | -1.15 |
| Nov 11, 2019 | -1.15 |
| Nov 8, 2019 | -1.15 |
| Nov 7, 2019 | -1.15 |
| Nov 6, 2019 | -1.15 |
| Nov 5, 2019 | -1.15 |
| Nov 4, 2019 | -1.15 |
| Nov 1, 2019 | -1.15 |
| Oct 31, 2019 | -1.15 |
| Oct 30, 2019 | -1.15 |
| Oct 29, 2019 | -1.15 |
| Oct 28, 2019 | -1.15 |
| Oct 25, 2019 | -1.15 |
| Oct 24, 2019 | -1.15 |
| Oct 23, 2019 | -1.15 |
| Oct 22, 2019 | -1.15 |
| Oct 21, 2019 | -1.15 |
| Oct 18, 2019 | -1.15 |
| Oct 17, 2019 | -1.15 |
| Oct 16, 2019 | -1.15 |
| Oct 15, 2019 | -1.15 |
| Oct 14, 2019 | -1.15 |
| Oct 11, 2019 | -1.15 |
| Oct 10, 2019 | -1.15 |
| Oct 9, 2019 | -1.15 |
| Oct 8, 2019 | -1.15 |
| Oct 7, 2019 | -1.15 |
| Oct 4, 2019 | -1.15 |
| Oct 3, 2019 | -1.15 |
| Oct 2, 2019 | -1.15 |
| Oct 1, 2019 | -1.15 |
| Sep 30, 2019 | -1.15 |
| Sep 27, 2019 | -1.43 |
| Sep 26, 2019 | -1.43 |
| Sep 25, 2019 | -1.43 |
| Sep 24, 2019 | -1.43 |
| Sep 23, 2019 | -1.43 |
| Sep 20, 2019 | -1.43 |
| Sep 19, 2019 | -1.43 |
| Sep 18, 2019 | -1.43 |
| Sep 17, 2019 | -1.43 |
| Sep 16, 2019 | -1.43 |
| Sep 13, 2019 | -1.43 |
| Sep 12, 2019 | -1.43 |
| Sep 11, 2019 | -1.43 |
| Sep 10, 2019 | -1.43 |
| Sep 9, 2019 | -1.43 |
| Sep 6, 2019 | -1.43 |
| Sep 5, 2019 | -1.43 |
| Sep 4, 2019 | -1.43 |
| Sep 3, 2019 | -1.43 |
| Aug 30, 2019 | -1.43 |
| Aug 29, 2019 | -1.43 |
| Aug 28, 2019 | -1.43 |
| Aug 27, 2019 | -1.43 |
| Aug 26, 2019 | -1.43 |
| Aug 23, 2019 | -1.43 |
| Aug 22, 2019 | -1.43 |
| Aug 21, 2019 | -1.43 |
| Aug 20, 2019 | -1.43 |
| Aug 19, 2019 | -1.43 |
| Aug 16, 2019 | -1.43 |
| Aug 15, 2019 | -1.43 |
| Aug 14, 2019 | -1.43 |
| Aug 13, 2019 | -1.43 |
| Aug 12, 2019 | -1.43 |
| Aug 9, 2019 | -1.43 |
| Aug 8, 2019 | -1.43 |
| Aug 7, 2019 | -1.43 |
| Aug 6, 2019 | -1.43 |
| Aug 5, 2019 | -1.43 |
| Aug 2, 2019 | -1.43 |
| Aug 1, 2019 | -1.43 |
| Jul 31, 2019 | -1.43 |
| Jul 30, 2019 | -1.43 |
| Jul 29, 2019 | -1.43 |
| Jul 26, 2019 | -1.43 |
| Jul 25, 2019 | -1.43 |
| Jul 24, 2019 | -1.43 |
| Jul 23, 2019 | -1.43 |
| Jul 22, 2019 | -1.43 |
| Jul 19, 2019 | -1.43 |
| Jul 18, 2019 | -1.43 |
| Jul 17, 2019 | -1.43 |
| Jul 16, 2019 | -1.43 |
| Jul 15, 2019 | -1.43 |
| Jul 12, 2019 | -1.43 |
| Jul 11, 2019 | -1.43 |
| Jul 10, 2019 | -1.43 |
| Jul 9, 2019 | -1.43 |
| Jul 8, 2019 | -1.43 |
| Jul 5, 2019 | -1.43 |
| Jul 3, 2019 | -1.43 |
| Jul 2, 2019 | -1.43 |
| Jul 1, 2019 | -1.43 |
| Jun 28, 2019 | -1.60 |
| Jun 27, 2019 | -1.60 |
| Jun 26, 2019 | -1.60 |
| Jun 25, 2019 | -1.60 |
| Jun 24, 2019 | -1.60 |
| Jun 21, 2019 | -1.60 |
| Jun 20, 2019 | -1.60 |
| Jun 19, 2019 | -1.60 |
| Jun 18, 2019 | -1.60 |
| Jun 17, 2019 | -1.60 |
| Jun 14, 2019 | -1.60 |
| Jun 13, 2019 | -1.60 |
| Jun 12, 2019 | -1.60 |
| Jun 11, 2019 | -1.60 |
| Jun 10, 2019 | -1.60 |
| Jun 7, 2019 | -1.60 |
| Jun 6, 2019 | -1.60 |
| Jun 5, 2019 | -1.60 |
| Jun 4, 2019 | -1.60 |
| Jun 3, 2019 | -1.60 |
| May 31, 2019 | -1.60 |
| May 30, 2019 | -1.60 |
| May 29, 2019 | -1.60 |
| May 28, 2019 | -1.60 |
| May 24, 2019 | -1.60 |
| May 23, 2019 | -1.60 |
| May 22, 2019 | -1.60 |
| May 21, 2019 | -1.60 |
| May 20, 2019 | -1.60 |
| May 17, 2019 | -1.60 |
| May 16, 2019 | -1.60 |
| May 15, 2019 | -1.60 |
| May 14, 2019 | -1.60 |
| May 13, 2019 | -1.60 |
| May 10, 2019 | -1.60 |
| May 9, 2019 | -1.60 |
| May 8, 2019 | -1.60 |
| May 7, 2019 | -1.60 |
| May 6, 2019 | -1.60 |
| May 3, 2019 | -1.60 |
| May 2, 2019 | -1.60 |
| May 1, 2019 | -1.60 |
| Apr 30, 2019 | -1.60 |
| Apr 29, 2019 | -1.60 |
| Apr 26, 2019 | -1.60 |
| Apr 25, 2019 | -1.60 |
| Apr 24, 2019 | -1.60 |
| Apr 23, 2019 | -1.60 |
| Apr 22, 2019 | -1.60 |
| Apr 18, 2019 | -1.60 |
| Apr 17, 2019 | -1.60 |
| Apr 16, 2019 | -1.60 |
| Apr 15, 2019 | -1.60 |
| Apr 12, 2019 | -1.60 |
| Apr 11, 2019 | -1.60 |
| Apr 10, 2019 | -1.60 |
| Apr 9, 2019 | -1.60 |
| Apr 8, 2019 | -1.60 |
| Apr 5, 2019 | -1.60 |
| Apr 4, 2019 | -1.60 |
| Apr 3, 2019 | -1.60 |
| Apr 2, 2019 | -1.60 |
| Apr 1, 2019 | -1.60 |
| Mar 29, 2019 | 22.52 |
| Mar 28, 2019 | 21.80 |
| Mar 27, 2019 | 21.57 |
| Mar 26, 2019 | 21.55 |
| Mar 25, 2019 | 21.29 |
| Mar 22, 2019 | 21.44 |
| Mar 21, 2019 | 21.81 |
| Mar 20, 2019 | 21.98 |
| Mar 19, 2019 | 22.03 |
| Mar 18, 2019 | 22.10 |
| Mar 15, 2019 | 21.83 |
| Mar 14, 2019 | 21.57 |
| Mar 13, 2019 | 21.24 |
| Mar 12, 2019 | 21.08 |
| Mar 11, 2019 | 21.10 |
| Mar 8, 2019 | 20.95 |
| Mar 7, 2019 | 20.79 |
| Mar 6, 2019 | 21.00 |
| Mar 5, 2019 | 21.24 |
| Mar 4, 2019 | 21.32 |
| Mar 1, 2019 | 21.65 |
| Feb 28, 2019 | 21.57 |
| Feb 27, 2019 | 21.48 |
| Feb 26, 2019 | 21.47 |
| Feb 25, 2019 | 21.64 |
| Feb 22, 2019 | 21.26 |
| Feb 21, 2019 | 21.03 |
| Feb 20, 2019 | 20.92 |
| Feb 19, 2019 | 20.84 |
| Feb 15, 2019 | 20.94 |
| Feb 14, 2019 | 21.29 |
| Feb 13, 2019 | 20.39 |
| Feb 12, 2019 | 20.67 |
| Feb 11, 2019 | 20.45 |
| Feb 8, 2019 | 20.59 |
| Feb 7, 2019 | 20.41 |
| Feb 6, 2019 | 20.35 |
| Feb 5, 2019 | 20.52 |
| Feb 4, 2019 | 20.33 |
| Feb 1, 2019 | 20.14 |
| Jan 31, 2019 | 20.05 |
| Jan 30, 2019 | 19.80 |
| Jan 29, 2019 | 19.64 |
| Jan 28, 2019 | 19.56 |
| Jan 25, 2019 | 19.60 |
| Jan 24, 2019 | 19.43 |
| Jan 23, 2019 | 19.33 |
| Jan 22, 2019 | 19.12 |
| Jan 18, 2019 | 19.30 |
| Jan 17, 2019 | 19.19 |
| Jan 16, 2019 | 18.95 |
| Jan 15, 2019 | 19.15 |
| Jan 14, 2019 | 18.84 |
| Jan 11, 2019 | 19.60 |
| Jan 10, 2019 | 19.52 |
| Jan 9, 2019 | 19.36 |
| Jan 8, 2019 | 19.62 |
| Jan 7, 2019 | 19.53 |
| Jan 4, 2019 | 19.62 |
| Jan 3, 2019 | 19.07 |
| Jan 2, 2019 | 19.44 |
| Dec 31, 2018 | 19.71 |
| Dec 28, 2018 | -2.01 |
| Dec 27, 2018 | -2.01 |
| Dec 26, 2018 | -2.01 |
| Dec 24, 2018 | -2.01 |
| Dec 21, 2018 | -2.01 |
| Dec 20, 2018 | -2.01 |
| Dec 19, 2018 | -2.01 |
| Dec 18, 2018 | -2.01 |
| Dec 17, 2018 | -2.01 |
| Dec 14, 2018 | -2.01 |
| Dec 13, 2018 | -2.01 |
| Dec 12, 2018 | -2.01 |
| Dec 11, 2018 | -2.01 |
| Dec 10, 2018 | -2.01 |
| Dec 7, 2018 | -2.01 |
| Dec 6, 2018 | -2.01 |
| Dec 4, 2018 | -2.01 |
| Dec 3, 2018 | -2.01 |
| Nov 30, 2018 | -2.01 |
| Nov 29, 2018 | -2.01 |
| Nov 28, 2018 | -2.01 |
| Nov 27, 2018 | -2.01 |
| Nov 26, 2018 | -2.01 |
| Nov 23, 2018 | -2.01 |
| Nov 21, 2018 | -2.01 |
| Nov 20, 2018 | -2.01 |
| Nov 19, 2018 | -2.01 |
| Nov 16, 2018 | -2.01 |
| Nov 15, 2018 | -2.01 |
| Nov 14, 2018 | -2.01 |
| Nov 13, 2018 | -2.01 |
| Nov 12, 2018 | -2.01 |
| Nov 9, 2018 | -2.01 |
| Nov 8, 2018 | -2.01 |
| Nov 7, 2018 | -2.01 |
| Nov 6, 2018 | -2.01 |
| Nov 5, 2018 | -2.01 |
| Nov 2, 2018 | -2.01 |
| Nov 1, 2018 | -2.01 |
| Oct 31, 2018 | -2.01 |
| Oct 30, 2018 | -2.01 |
| Oct 29, 2018 | -2.01 |
| Oct 26, 2018 | -2.01 |
| Oct 25, 2018 | -2.01 |
| Oct 24, 2018 | -2.01 |
| Oct 23, 2018 | -2.01 |
| Oct 22, 2018 | -2.01 |
| Oct 19, 2018 | -2.01 |
| Oct 18, 2018 | -2.01 |
| Oct 17, 2018 | -2.01 |
| Oct 16, 2018 | -2.01 |
| Oct 15, 2018 | -2.01 |
| Oct 12, 2018 | -2.01 |
| Oct 11, 2018 | -2.01 |
| Oct 10, 2018 | -2.01 |
| Oct 9, 2018 | -2.01 |
| Oct 8, 2018 | -2.01 |
| Oct 5, 2018 | -2.01 |
| Oct 4, 2018 | -2.01 |
| Oct 3, 2018 | -2.01 |
| Oct 2, 2018 | -2.01 |
| Oct 1, 2018 | -2.01 |
| Sep 28, 2018 | -2.79 |
| Sep 27, 2018 | -2.79 |
| Sep 26, 2018 | -2.79 |
| Sep 25, 2018 | -2.79 |
| Sep 24, 2018 | -2.79 |
| Sep 21, 2018 | -2.79 |
| Sep 20, 2018 | -2.79 |
| Sep 19, 2018 | -2.79 |
| Sep 18, 2018 | -2.79 |
| Sep 17, 2018 | -2.79 |
| Sep 14, 2018 | -2.79 |
| Sep 13, 2018 | -2.79 |
| Sep 12, 2018 | -2.79 |
| Sep 11, 2018 | -2.79 |
| Sep 10, 2018 | -2.79 |
| Sep 7, 2018 | -2.79 |
| Sep 6, 2018 | -2.79 |
| Sep 5, 2018 | -2.79 |
| Sep 4, 2018 | -2.79 |
| Aug 31, 2018 | -2.79 |
| Aug 30, 2018 | -2.79 |
| Aug 29, 2018 | -2.79 |
| Aug 28, 2018 | -2.79 |
| Aug 27, 2018 | -2.79 |
| Aug 24, 2018 | -2.79 |
| Aug 23, 2018 | -2.79 |
| Aug 22, 2018 | -2.79 |
| Aug 21, 2018 | -2.79 |
| Aug 20, 2018 | -2.79 |
| Aug 17, 2018 | -2.79 |
| Aug 16, 2018 | -2.79 |
| Aug 15, 2018 | -2.79 |
| Aug 14, 2018 | -2.79 |
| Aug 13, 2018 | -2.79 |
| Aug 10, 2018 | -2.79 |
| Aug 9, 2018 | -2.79 |
| Aug 8, 2018 | -2.79 |
| Aug 7, 2018 | -2.79 |
| Aug 6, 2018 | -2.79 |
| Aug 3, 2018 | -2.79 |
| Aug 2, 2018 | -2.79 |
| Aug 1, 2018 | -2.79 |
| Jul 31, 2018 | -2.79 |
| Jul 30, 2018 | -2.79 |
| Jul 27, 2018 | -2.79 |
| Jul 26, 2018 | -2.79 |
| Jul 25, 2018 | -2.79 |
| Jul 24, 2018 | -2.79 |
| Jul 23, 2018 | -2.79 |
| Jul 20, 2018 | -2.79 |
| Jul 19, 2018 | -2.79 |
| Jul 18, 2018 | -2.79 |
| Jul 17, 2018 | -2.79 |
| Jul 16, 2018 | -2.79 |
| Jul 13, 2018 | -2.79 |
| Jul 12, 2018 | -2.79 |
| Jul 11, 2018 | -2.79 |
| Jul 10, 2018 | -2.79 |
| Jul 9, 2018 | -2.79 |
| Jul 6, 2018 | -2.79 |
| Jul 5, 2018 | -2.79 |
| Jul 3, 2018 | -2.79 |
| Jul 2, 2018 | -2.79 |
| Jun 29, 2018 | -3.00 |
| Jun 28, 2018 | -3.00 |
| Jun 27, 2018 | -3.00 |
| Jun 26, 2018 | -3.00 |
| Jun 25, 2018 | -3.00 |
| Jun 22, 2018 | -3.00 |
| Jun 21, 2018 | -3.00 |
| Jun 20, 2018 | -3.00 |
| Jun 19, 2018 | -3.00 |
| Jun 18, 2018 | -3.00 |
| Jun 15, 2018 | -3.00 |
| Jun 14, 2018 | -3.00 |
| Jun 13, 2018 | -3.00 |
| Jun 12, 2018 | -3.00 |
| Jun 11, 2018 | -3.00 |
| Jun 8, 2018 | -3.00 |
| Jun 7, 2018 | -3.00 |
| Jun 6, 2018 | -3.00 |
| Jun 5, 2018 | -3.00 |
| Jun 4, 2018 | -3.00 |
| Jun 1, 2018 | -3.00 |
| May 31, 2018 | -3.00 |
| May 30, 2018 | -3.00 |
| May 29, 2018 | -3.00 |
| May 25, 2018 | -3.00 |
| May 24, 2018 | -3.00 |
| May 23, 2018 | -3.00 |
| May 22, 2018 | -3.00 |
| May 21, 2018 | -3.00 |
| May 18, 2018 | -3.00 |
| May 17, 2018 | -3.00 |
| May 16, 2018 | -3.00 |
| May 15, 2018 | -3.00 |
| May 14, 2018 | -3.00 |
| May 11, 2018 | -3.00 |
| May 10, 2018 | -3.00 |
| May 9, 2018 | -3.00 |
| May 8, 2018 | -3.00 |
| May 7, 2018 | -3.00 |
| May 4, 2018 | -3.00 |
| May 3, 2018 | -3.00 |
| May 2, 2018 | -3.00 |
| May 1, 2018 | -3.00 |
| Apr 30, 2018 | -3.00 |
| Apr 27, 2018 | -3.00 |
| Apr 26, 2018 | -3.00 |
| Apr 25, 2018 | -3.00 |
| Apr 24, 2018 | -3.00 |
| Apr 23, 2018 | -3.00 |
| Apr 20, 2018 | -3.00 |
| Apr 19, 2018 | -3.00 |
| Apr 18, 2018 | -3.00 |
| Apr 17, 2018 | -3.00 |
| Apr 16, 2018 | -3.00 |
| Apr 13, 2018 | -3.00 |
| Apr 12, 2018 | -3.00 |
| Apr 11, 2018 | -3.00 |
| Apr 10, 2018 | -3.00 |
| Apr 9, 2018 | -3.00 |
| Apr 6, 2018 | -3.00 |
| Apr 5, 2018 | -3.00 |
| Apr 4, 2018 | -3.00 |
| Apr 3, 2018 | -3.00 |
| Apr 2, 2018 | -3.00 |
| Mar 29, 2018 | 35.22 |
| Mar 28, 2018 | 34.33 |
| Mar 27, 2018 | 34.36 |
| Mar 26, 2018 | 35.30 |
| Mar 23, 2018 | 35.29 |
| Mar 22, 2018 | 35.89 |
| Mar 21, 2018 | 36.64 |
| Mar 20, 2018 | 36.54 |
| Mar 19, 2018 | 36.34 |
| Mar 16, 2018 | 36.46 |
| Mar 15, 2018 | 36.47 |
| Mar 14, 2018 | 36.17 |
| Mar 13, 2018 | 35.94 |
| Mar 12, 2018 | 36.30 |
| Mar 9, 2018 | 36.81 |
| Mar 8, 2018 | 36.57 |
| Mar 7, 2018 | 36.18 |
| Mar 6, 2018 | 36.04 |
| Mar 5, 2018 | 35.96 |
| Mar 2, 2018 | 36.33 |
| Mar 1, 2018 | 35.83 |
| Feb 28, 2018 | 36.29 |
| Feb 27, 2018 | 36.52 |
| Feb 26, 2018 | 36.63 |
| Feb 23, 2018 | 36.44 |
| Feb 22, 2018 | 35.78 |
| Feb 21, 2018 | 35.71 |
| Feb 20, 2018 | 35.21 |
| Feb 16, 2018 | 33.88 |
| Feb 15, 2018 | 33.45 |
| Feb 14, 2018 | 32.87 |
| Feb 13, 2018 | 32.95 |
| Feb 12, 2018 | 32.81 |
| Feb 9, 2018 | 32.27 |
| Feb 8, 2018 | 31.87 |
| Feb 7, 2018 | 32.52 |
| Feb 6, 2018 | 32.94 |
| Feb 5, 2018 | 32.36 |
| Feb 2, 2018 | 33.22 |
| Feb 1, 2018 | 34.03 |
| Jan 31, 2018 | 34.08 |
| Jan 30, 2018 | 34.01 |
| Jan 29, 2018 | 34.19 |
| Jan 26, 2018 | 34.55 |
| Jan 25, 2018 | 34.52 |
| Jan 24, 2018 | 34.40 |
| Jan 23, 2018 | 34.59 |
| Jan 22, 2018 | 34.28 |
| Jan 19, 2018 | 35.09 |
| Jan 18, 2018 | 35.18 |
| Jan 17, 2018 | 34.69 |
| Jan 16, 2018 | 34.42 |
| Jan 12, 2018 | 35.28 |
| Jan 11, 2018 | 35.23 |
| Jan 10, 2018 | 35.11 |
| Jan 9, 2018 | 34.98 |
| Jan 8, 2018 | 35.24 |
| Jan 5, 2018 | 34.76 |
| Jan 4, 2018 | 34.71 |
| Jan 3, 2018 | 34.48 |
| Jan 2, 2018 | 34.52 |
| Dec 29, 2017 | -3.34 |
| Dec 28, 2017 | -3.34 |
| Dec 27, 2017 | -3.34 |
| Dec 26, 2017 | -3.34 |
| Dec 22, 2017 | -3.34 |
| Dec 21, 2017 | -3.34 |
| Dec 20, 2017 | -3.34 |
| Dec 19, 2017 | -3.34 |
| Dec 18, 2017 | -3.34 |
| Dec 15, 2017 | -3.34 |
| Dec 14, 2017 | -3.34 |
| Dec 13, 2017 | -3.34 |
| Dec 12, 2017 | -3.34 |
| Dec 11, 2017 | -3.34 |
| Dec 8, 2017 | -3.34 |
| Dec 7, 2017 | -3.34 |
| Dec 6, 2017 | -3.34 |
| Dec 5, 2017 | -3.34 |
| Dec 4, 2017 | -3.34 |
| Dec 1, 2017 | -3.34 |
| Nov 30, 2017 | -3.34 |
| Nov 29, 2017 | -3.34 |
| Nov 28, 2017 | -3.34 |
| Nov 27, 2017 | -3.34 |
| Nov 24, 2017 | -3.34 |
| Nov 22, 2017 | -3.34 |
| Nov 21, 2017 | -3.34 |
| Nov 20, 2017 | -3.34 |
| Nov 17, 2017 | -3.34 |
| Nov 16, 2017 | -3.34 |
| Nov 15, 2017 | -3.34 |
| Nov 14, 2017 | -3.34 |
| Nov 13, 2017 | -3.34 |
| Nov 10, 2017 | -3.34 |
| Nov 9, 2017 | -3.34 |
| Nov 8, 2017 | -3.34 |
| Nov 7, 2017 | -3.34 |
| Nov 6, 2017 | -3.34 |
| Nov 3, 2017 | -3.34 |
| Nov 2, 2017 | -3.34 |
| Nov 1, 2017 | -3.34 |
| Oct 31, 2017 | -3.34 |
| Oct 30, 2017 | -3.34 |
| Oct 27, 2017 | -3.34 |
| Oct 26, 2017 | -3.34 |
| Oct 25, 2017 | -3.34 |
| Oct 24, 2017 | -3.34 |
| Oct 23, 2017 | -3.34 |
| Oct 20, 2017 | -3.34 |
| Oct 19, 2017 | -3.34 |
| Oct 18, 2017 | -3.34 |
| Oct 17, 2017 | -3.34 |
| Oct 16, 2017 | -3.34 |
| Oct 13, 2017 | -3.34 |
| Oct 12, 2017 | -3.34 |
| Oct 11, 2017 | -3.34 |
| Oct 10, 2017 | -3.34 |
| Oct 9, 2017 | -3.34 |
| Oct 6, 2017 | -3.34 |
| Oct 5, 2017 | -3.34 |
| Oct 4, 2017 | -3.34 |
| Oct 3, 2017 | -3.34 |
| Oct 2, 2017 | -3.34 |
| Sep 29, 2017 | -2.75 |
| Sep 28, 2017 | -2.75 |
| Sep 27, 2017 | -2.75 |
| Sep 26, 2017 | -2.75 |
| Sep 25, 2017 | -2.75 |
| Sep 22, 2017 | -2.75 |
| Sep 21, 2017 | -2.75 |
| Sep 20, 2017 | -2.75 |
| Sep 19, 2017 | -2.75 |
| Sep 18, 2017 | -2.75 |
| Sep 15, 2017 | -2.75 |
| Sep 14, 2017 | -2.75 |
| Sep 13, 2017 | -2.75 |
| Sep 12, 2017 | -2.75 |
| Sep 11, 2017 | -2.75 |
| Sep 8, 2017 | -2.75 |
| Sep 7, 2017 | -2.75 |
| Sep 6, 2017 | -2.75 |
| Sep 5, 2017 | -2.75 |
| Sep 1, 2017 | -2.75 |
| Aug 31, 2017 | -2.75 |
| Aug 30, 2017 | -2.75 |
| Aug 29, 2017 | -2.75 |
| Aug 28, 2017 | -2.75 |
| Aug 25, 2017 | -2.75 |
| Aug 24, 2017 | -2.75 |
| Aug 23, 2017 | -2.75 |
| Aug 22, 2017 | -2.75 |
| Aug 21, 2017 | -2.75 |
| Aug 18, 2017 | -2.75 |
| Aug 17, 2017 | -2.75 |
| Aug 16, 2017 | -2.75 |
| Aug 15, 2017 | -2.75 |
| Aug 14, 2017 | -2.75 |
| Aug 11, 2017 | -2.75 |
| Aug 10, 2017 | -2.75 |
| Aug 9, 2017 | -2.75 |
| Aug 8, 2017 | -2.75 |
| Aug 7, 2017 | -2.75 |
| Aug 4, 2017 | -2.75 |
| Aug 3, 2017 | -2.75 |
| Aug 2, 2017 | -2.75 |
| Aug 1, 2017 | -2.75 |
| Jul 31, 2017 | -2.75 |
| Jul 28, 2017 | -2.75 |
| Jul 27, 2017 | -2.75 |
| Jul 26, 2017 | -2.75 |
| Jul 25, 2017 | -2.75 |
| Jul 24, 2017 | -2.75 |
| Jul 21, 2017 | -2.75 |
| Jul 20, 2017 | -2.75 |
| Jul 19, 2017 | -2.75 |
| Jul 18, 2017 | -2.75 |
| Jul 17, 2017 | -2.75 |
| Jul 14, 2017 | -2.75 |
| Jul 13, 2017 | -2.75 |
| Jul 12, 2017 | -2.75 |
| Jul 11, 2017 | -2.75 |
| Jul 10, 2017 | -2.75 |
| Jul 7, 2017 | -2.75 |
| Jul 6, 2017 | -2.75 |
| Jul 5, 2017 | -2.75 |
| Jul 3, 2017 | -2.75 |
| Jun 30, 2017 | -2.75 |
| Jun 29, 2017 | -1.60 |
| Jun 28, 2017 | -1.60 |
| Jun 27, 2017 | -1.60 |
| Jun 26, 2017 | -1.60 |
| Jun 23, 2017 | -1.60 |
| Jun 22, 2017 | -1.60 |
| Jun 21, 2017 | -1.60 |
| Jun 20, 2017 | -1.60 |
| Jun 19, 2017 | -1.60 |
| Jun 16, 2017 | -1.60 |
| Jun 15, 2017 | -1.60 |
| Jun 14, 2017 | -1.60 |
| Jun 13, 2017 | -1.60 |
| Jun 12, 2017 | -1.60 |
| Jun 9, 2017 | -1.60 |
| Jun 8, 2017 | -1.60 |
| Jun 7, 2017 | -1.60 |
| Jun 6, 2017 | -1.60 |
| Jun 5, 2017 | -1.60 |
| Jun 2, 2017 | -1.60 |
| Jun 1, 2017 | -1.60 |
| May 31, 2017 | -1.60 |
| May 30, 2017 | -1.60 |
| May 26, 2017 | -1.60 |
| May 25, 2017 | -1.60 |
| May 24, 2017 | -1.60 |
| May 23, 2017 | -1.60 |
| May 22, 2017 | -1.60 |
| May 19, 2017 | -1.60 |
| May 18, 2017 | -1.60 |
| May 17, 2017 | -1.60 |
| May 16, 2017 | -1.60 |
| May 15, 2017 | -1.60 |
| May 12, 2017 | -1.60 |
| May 11, 2017 | -1.60 |
| May 10, 2017 | -1.60 |
| May 9, 2017 | -1.60 |
| May 8, 2017 | -1.60 |
| May 5, 2017 | -1.60 |
| May 4, 2017 | -1.60 |
| May 3, 2017 | -1.60 |
| May 2, 2017 | -1.60 |
| May 1, 2017 | -1.60 |
| Apr 28, 2017 | -1.60 |
| Apr 27, 2017 | -1.60 |
| Apr 26, 2017 | -1.60 |
| Apr 25, 2017 | -1.60 |
| Apr 24, 2017 | -1.60 |
| Apr 21, 2017 | -1.60 |
| Apr 20, 2017 | -1.60 |
| Apr 19, 2017 | -1.60 |
| Apr 18, 2017 | -1.60 |
| Apr 17, 2017 | -1.60 |
| Apr 13, 2017 | -1.60 |
| Apr 12, 2017 | -1.60 |
| Apr 11, 2017 | -1.60 |
| Apr 10, 2017 | -1.60 |
| Apr 7, 2017 | -1.60 |
| Apr 6, 2017 | -1.60 |
| Apr 5, 2017 | -1.60 |
| Apr 4, 2017 | -1.60 |
| Apr 3, 2017 | -1.60 |
| Mar 31, 2017 | -1.60 |
| Mar 30, 2017 | -1.37 |
| Mar 29, 2017 | -1.37 |
| Mar 28, 2017 | -1.37 |
| Mar 27, 2017 | -1.37 |
| Mar 24, 2017 | -1.37 |
| Mar 23, 2017 | -1.37 |
| Mar 22, 2017 | -1.37 |
| Mar 21, 2017 | -1.37 |
| Mar 20, 2017 | -1.37 |
| Mar 17, 2017 | -1.37 |
| Mar 16, 2017 | -1.37 |
| Mar 15, 2017 | -1.37 |
| Mar 14, 2017 | -1.37 |
| Mar 13, 2017 | -1.37 |
| Mar 10, 2017 | -1.37 |
| Mar 9, 2017 | -1.37 |
| Mar 8, 2017 | -1.37 |
| Mar 7, 2017 | -1.37 |
| Mar 6, 2017 | -1.37 |
| Mar 3, 2017 | -1.37 |
| Mar 2, 2017 | -1.37 |
| Mar 1, 2017 | -1.37 |
| Feb 28, 2017 | -1.37 |
| Feb 27, 2017 | -1.37 |
| Feb 24, 2017 | -1.37 |
| Feb 23, 2017 | -1.37 |
| Feb 22, 2017 | -1.37 |
| Feb 21, 2017 | -1.36 |
| Feb 17, 2017 | -1.37 |
| Feb 16, 2017 | -1.36 |
| Feb 15, 2017 | -1.37 |
| Feb 14, 2017 | -1.37 |
| Feb 13, 2017 | -1.37 |
| Feb 10, 2017 | -1.37 |
| Feb 9, 2017 | -1.37 |
| Feb 8, 2017 | -1.37 |
| Feb 7, 2017 | -1.37 |
| Feb 6, 2017 | -1.37 |
| Feb 3, 2017 | -1.36 |
| Feb 2, 2017 | -1.36 |
| Feb 1, 2017 | -1.37 |
| Jan 31, 2017 | -1.36 |
| Jan 30, 2017 | -1.37 |
| Jan 27, 2017 | -1.36 |
| Jan 26, 2017 | -1.37 |
| Jan 25, 2017 | -1.37 |
| Jan 24, 2017 | -1.37 |
| Jan 23, 2017 | -1.37 |
| Jan 20, 2017 | -1.36 |
| Jan 19, 2017 | -1.37 |
| Jan 18, 2017 | -1.37 |
| Jan 17, 2017 | -1.37 |
| Jan 13, 2017 | -1.37 |
| Jan 12, 2017 | -1.37 |
| Jan 11, 2017 | -1.37 |
| Jan 10, 2017 | -1.37 |
| Jan 9, 2017 | -1.37 |
| Jan 6, 2017 | -1.37 |
| Jan 5, 2017 | -1.37 |
| Jan 4, 2017 | -1.37 |
| Jan 3, 2017 | -1.37 |
| Dec 30, 2016 | -4.26 |
| Dec 29, 2016 | -4.26 |
| Dec 28, 2016 | -4.26 |
| Dec 27, 2016 | -4.26 |
| Dec 23, 2016 | -4.26 |
| Dec 22, 2016 | -4.26 |
| Dec 21, 2016 | -4.26 |
| Dec 20, 2016 | -4.26 |
| Dec 19, 2016 | -4.26 |
| Dec 16, 2016 | -4.26 |
| Dec 15, 2016 | -4.26 |
| Dec 14, 2016 | -4.26 |
| Dec 13, 2016 | -4.26 |
| Dec 12, 2016 | -4.26 |
| Dec 9, 2016 | -4.26 |
| Dec 8, 2016 | -4.26 |
| Dec 7, 2016 | -4.26 |
| Dec 6, 2016 | -4.26 |
| Dec 5, 2016 | -4.26 |
| Dec 2, 2016 | -4.26 |
| Dec 1, 2016 | -4.26 |
| Nov 30, 2016 | -4.26 |
| Nov 29, 2016 | -4.26 |
| Nov 28, 2016 | -4.26 |
| Nov 25, 2016 | -4.26 |
| Nov 23, 2016 | -4.26 |
| Nov 22, 2016 | -4.26 |
| Nov 21, 2016 | -4.26 |
| Nov 18, 2016 | -4.26 |
| Nov 17, 2016 | -4.26 |
| Nov 16, 2016 | -4.26 |
| Nov 15, 2016 | -4.26 |
| Nov 14, 2016 | -4.26 |
| Nov 11, 2016 | -4.26 |
| Nov 10, 2016 | -4.26 |
| Nov 9, 2016 | -4.26 |
| Nov 8, 2016 | -4.26 |
| Nov 7, 2016 | -4.26 |
| Nov 4, 2016 | -4.26 |
| Nov 3, 2016 | -4.26 |
| Nov 2, 2016 | -4.26 |
| Nov 1, 2016 | -4.26 |
| Oct 31, 2016 | -4.26 |
| Oct 28, 2016 | -4.26 |
| Oct 27, 2016 | -4.26 |
| Oct 26, 2016 | -4.26 |
| Oct 25, 2016 | -4.26 |
| Oct 24, 2016 | -4.26 |
| Oct 21, 2016 | -4.26 |
| Oct 20, 2016 | -4.26 |
| Oct 19, 2016 | -4.26 |
| Oct 18, 2016 | -4.26 |
| Oct 17, 2016 | -4.26 |
| Oct 14, 2016 | -4.26 |
| Oct 13, 2016 | -4.26 |
| Oct 12, 2016 | -4.26 |
| Oct 11, 2016 | -4.26 |
| Oct 10, 2016 | -4.26 |
| Oct 7, 2016 | -4.26 |
| Oct 6, 2016 | -4.26 |
| Oct 5, 2016 | -4.26 |
| Oct 4, 2016 | -4.26 |
| Oct 3, 2016 | -4.26 |
| Sep 30, 2016 | -4.26 |
| Sep 29, 2016 | -2.48 |
| Sep 28, 2016 | -2.48 |
| Sep 27, 2016 | -2.48 |
| Sep 26, 2016 | -2.48 |
| Sep 23, 2016 | -2.48 |
| Sep 22, 2016 | -2.48 |
| Sep 21, 2016 | -2.48 |
| Sep 20, 2016 | -2.48 |
| Sep 19, 2016 | -2.48 |
| Sep 16, 2016 | -2.48 |
| Sep 15, 2016 | -2.48 |
| Sep 14, 2016 | -2.48 |
| Sep 13, 2016 | -2.48 |
| Sep 12, 2016 | -2.48 |
| Sep 9, 2016 | -2.48 |
| Sep 8, 2016 | -2.48 |
| Sep 7, 2016 | -2.48 |
| Sep 6, 2016 | -2.48 |
| Sep 2, 2016 | -2.48 |
| Sep 1, 2016 | -2.48 |
| Aug 31, 2016 | -2.48 |
| Aug 30, 2016 | -2.48 |
| Aug 29, 2016 | -2.48 |
| Aug 26, 2016 | -2.48 |
| Aug 25, 2016 | -2.48 |
| Aug 24, 2016 | -2.48 |
| Aug 23, 2016 | -2.48 |
| Aug 22, 2016 | -2.48 |
| Aug 19, 2016 | -2.48 |
| Aug 18, 2016 | -2.48 |
| Aug 17, 2016 | -2.48 |
| Aug 16, 2016 | -2.48 |
| Aug 15, 2016 | -2.48 |
| Aug 12, 2016 | -2.48 |
| Aug 11, 2016 | -2.48 |
| Aug 10, 2016 | -2.48 |
| Aug 9, 2016 | -2.48 |
| Aug 8, 2016 | -2.48 |
| Aug 5, 2016 | -2.48 |
| Aug 4, 2016 | -2.48 |
| Aug 3, 2016 | -2.48 |
| Aug 2, 2016 | -2.48 |
| Aug 1, 2016 | -2.48 |
| Jul 29, 2016 | -2.48 |
| Jul 28, 2016 | -2.48 |
| Jul 27, 2016 | -2.48 |
| Jul 26, 2016 | -2.48 |
| Jul 25, 2016 | -2.48 |
| Jul 22, 2016 | -2.48 |
| Jul 21, 2016 | -2.48 |
| Jul 20, 2016 | -2.48 |
| Jul 19, 2016 | -2.48 |
| Jul 18, 2016 | -2.48 |
| Jul 15, 2016 | -2.48 |
| Jul 14, 2016 | -2.48 |
| Jul 13, 2016 | -2.48 |
| Jul 12, 2016 | -2.48 |
| Jul 11, 2016 | -2.48 |
| Jul 8, 2016 | -2.48 |
| Jul 7, 2016 | -2.48 |
| Jul 6, 2016 | -2.48 |
| Jul 5, 2016 | -2.48 |
| Jul 1, 2016 | -2.48 |
| Jun 30, 2016 | -2.48 |
| Jun 29, 2016 | -2.39 |
| Jun 28, 2016 | -2.39 |
| Jun 27, 2016 | -2.39 |
| Jun 24, 2016 | -2.39 |
| Jun 23, 2016 | -2.39 |
| Jun 22, 2016 | -2.39 |
| Jun 21, 2016 | -2.39 |
| Jun 20, 2016 | -2.39 |
| Jun 17, 2016 | -2.39 |
| Jun 16, 2016 | -2.39 |
| Jun 15, 2016 | -2.39 |
| Jun 14, 2016 | -2.39 |
| Jun 13, 2016 | -2.39 |
| Jun 10, 2016 | -2.39 |
| Jun 9, 2016 | -2.39 |
| Jun 8, 2016 | -2.39 |
| Jun 7, 2016 | -2.39 |
| Jun 6, 2016 | -2.39 |
| Jun 3, 2016 | -2.39 |
| Jun 2, 2016 | -2.39 |
| Jun 1, 2016 | -2.39 |
| May 31, 2016 | -2.39 |
| May 27, 2016 | -2.39 |
| May 26, 2016 | -2.39 |
| May 25, 2016 | -2.39 |
| May 24, 2016 | -2.39 |
| May 23, 2016 | -2.39 |
| May 20, 2016 | -2.39 |
| May 19, 2016 | -2.39 |
| May 18, 2016 | -2.39 |
| May 17, 2016 | -2.39 |
| May 16, 2016 | -2.39 |
| May 13, 2016 | -2.39 |
| May 12, 2016 | -2.39 |
| May 11, 2016 | -2.39 |
| May 10, 2016 | -2.39 |
| May 9, 2016 | -2.39 |
| May 6, 2016 | -2.39 |
| May 5, 2016 | -2.39 |
| May 4, 2016 | -2.39 |
| May 3, 2016 | -2.39 |
| May 2, 2016 | -2.39 |
| Apr 29, 2016 | -2.39 |
| Apr 28, 2016 | -2.39 |
| Apr 27, 2016 | -2.39 |
| Apr 26, 2016 | -2.39 |
| Apr 25, 2016 | -2.39 |
| Apr 22, 2016 | -2.39 |
| Apr 21, 2016 | -2.39 |
| Apr 20, 2016 | -2.39 |
| Apr 19, 2016 | -2.39 |
| Apr 18, 2016 | -2.39 |
| Apr 15, 2016 | -2.39 |
| Apr 14, 2016 | -2.39 |
| Apr 13, 2016 | -2.39 |
| Apr 12, 2016 | -2.39 |
| Apr 11, 2016 | -2.39 |
| Apr 8, 2016 | -2.39 |
| Apr 7, 2016 | -2.39 |
| Apr 6, 2016 | -2.39 |
| Apr 5, 2016 | -2.39 |
| Apr 4, 2016 | -2.39 |
| Apr 1, 2016 | -2.39 |
| Mar 31, 2016 | -2.39 |
| Mar 30, 2016 | -2.54 |
| Mar 29, 2016 | -2.54 |
| Mar 28, 2016 | -2.54 |
| Mar 24, 2016 | -2.54 |
| Mar 23, 2016 | -2.54 |
| Mar 22, 2016 | -2.54 |
| Mar 21, 2016 | -2.54 |
| Mar 18, 2016 | -2.54 |
| Mar 17, 2016 | -2.54 |
| Mar 16, 2016 | -2.54 |
| Mar 15, 2016 | -2.54 |
| Mar 14, 2016 | -2.54 |
| Mar 11, 2016 | -2.54 |
| Mar 10, 2016 | -2.54 |
| Mar 9, 2016 | -2.54 |
| Mar 8, 2016 | -2.54 |
| Mar 7, 2016 | -2.54 |
| Mar 4, 2016 | -2.54 |
| Mar 3, 2016 | -2.54 |
| Mar 2, 2016 | -2.54 |
| Mar 1, 2016 | -2.54 |
| Feb 29, 2016 | -2.54 |
| Feb 26, 2016 | -2.54 |
| Feb 25, 2016 | -2.54 |
| Feb 24, 2016 | -2.54 |
| Feb 23, 2016 | -2.54 |
| Feb 22, 2016 | -2.54 |
| Feb 19, 2016 | -2.54 |
| Feb 18, 2016 | -2.54 |
| Feb 17, 2016 | -2.54 |
| Feb 16, 2016 | -2.54 |
| Feb 12, 2016 | -2.54 |
| Feb 11, 2016 | -2.54 |
| Feb 10, 2016 | -2.54 |
| Feb 9, 2016 | -2.54 |
| Feb 8, 2016 | -2.54 |
| Feb 5, 2016 | -2.54 |
| Feb 4, 2016 | -2.54 |
| Feb 3, 2016 | -2.54 |
| Feb 2, 2016 | -2.54 |
| Feb 1, 2016 | -2.54 |
| Jan 29, 2016 | -2.54 |
| Jan 28, 2016 | -2.54 |
| Jan 27, 2016 | -2.54 |
| Jan 26, 2016 | -2.54 |
| Jan 25, 2016 | -2.54 |
| Jan 22, 2016 | -2.54 |
| Jan 21, 2016 | -2.54 |
| Jan 20, 2016 | -2.54 |
| Jan 19, 2016 | -2.54 |
| Jan 15, 2016 | -2.54 |
| Jan 14, 2016 | -2.54 |
| Jan 13, 2016 | -2.54 |
| Jan 12, 2016 | -2.54 |
| Jan 11, 2016 | -2.54 |
| Jan 8, 2016 | -2.54 |
| Jan 7, 2016 | -2.54 |
| Jan 6, 2016 | -2.54 |
| Jan 5, 2016 | -2.54 |
| Jan 4, 2016 | -2.54 |
| Dec 31, 2015 | -2.54 |
| Dec 30, 2015 | -0.93 |
| Dec 29, 2015 | -0.93 |
| Dec 28, 2015 | -0.93 |
| Dec 24, 2015 | -0.93 |
| Dec 23, 2015 | -0.93 |
| Dec 22, 2015 | -0.93 |
| Dec 21, 2015 | -0.93 |
| Dec 18, 2015 | -0.93 |
| Dec 17, 2015 | -0.93 |
| Dec 16, 2015 | -0.93 |
| Dec 15, 2015 | -0.93 |
| Dec 14, 2015 | -0.93 |
| Dec 11, 2015 | -0.93 |
| Dec 10, 2015 | -0.93 |
| Dec 9, 2015 | -0.93 |
| Dec 8, 2015 | -0.93 |
| Dec 7, 2015 | -0.93 |
| Dec 4, 2015 | -0.93 |
| Dec 3, 2015 | -0.93 |
| Dec 2, 2015 | -0.93 |
| Dec 1, 2015 | -0.93 |
| Nov 30, 2015 | -0.93 |
| Nov 27, 2015 | -0.93 |
| Nov 25, 2015 | -0.93 |
| Nov 24, 2015 | -0.93 |
| Nov 23, 2015 | -0.93 |
| Nov 20, 2015 | -0.93 |
| Nov 19, 2015 | -0.93 |
| Nov 18, 2015 | -0.93 |
| Nov 17, 2015 | -0.93 |
| Nov 16, 2015 | -0.93 |
| Nov 13, 2015 | -0.93 |
| Nov 12, 2015 | -0.93 |
| Nov 11, 2015 | -0.93 |
| Nov 10, 2015 | -0.93 |
| Nov 9, 2015 | -0.93 |
| Nov 6, 2015 | -0.93 |
| Nov 5, 2015 | -0.93 |
| Nov 4, 2015 | -0.93 |
| Nov 3, 2015 | -0.93 |
| Nov 2, 2015 | -0.93 |
| Oct 30, 2015 | -0.93 |
| Oct 29, 2015 | -0.93 |
| Oct 28, 2015 | -0.93 |
| Oct 27, 2015 | -0.93 |
| Oct 26, 2015 | -0.93 |
| Oct 23, 2015 | -0.93 |
| Oct 22, 2015 | -0.93 |
| Oct 21, 2015 | -0.93 |
| Oct 20, 2015 | -0.93 |
| Oct 19, 2015 | -0.93 |
| Oct 16, 2015 | -0.93 |
| Oct 15, 2015 | -0.93 |
| Oct 14, 2015 | -0.93 |
| Oct 13, 2015 | -0.93 |
| Oct 12, 2015 | -0.93 |
| Oct 9, 2015 | -0.93 |
| Oct 8, 2015 | -0.93 |
| Oct 7, 2015 | -0.93 |
| Oct 6, 2015 | -0.93 |
| Oct 5, 2015 | -0.93 |
| Oct 2, 2015 | -0.93 |
| Oct 1, 2015 | -0.93 |
| Sep 30, 2015 | -0.93 |
| Sep 29, 2015 | -1.20 |
| Sep 28, 2015 | -1.20 |
| Sep 25, 2015 | -1.20 |
| Sep 24, 2015 | -1.20 |
| Sep 23, 2015 | -1.20 |
| Sep 22, 2015 | -1.20 |
| Sep 21, 2015 | -1.20 |
| Sep 18, 2015 | -1.20 |
| Sep 17, 2015 | -1.20 |
| Sep 16, 2015 | -1.20 |
| Sep 15, 2015 | -1.20 |
| Sep 14, 2015 | -1.20 |
| Sep 11, 2015 | -1.20 |
| Sep 10, 2015 | -1.20 |
| Sep 9, 2015 | -1.20 |
| Sep 8, 2015 | -1.20 |
| Sep 4, 2015 | -1.20 |
| Sep 3, 2015 | -1.20 |
| Sep 2, 2015 | -1.20 |
| Sep 1, 2015 | -1.20 |
| Aug 31, 2015 | -1.20 |
| Aug 28, 2015 | -1.20 |
| Aug 27, 2015 | -1.20 |
| Aug 26, 2015 | -1.20 |
| Aug 25, 2015 | -1.20 |
| Aug 24, 2015 | -1.20 |
| Aug 21, 2015 | -1.20 |
| Aug 20, 2015 | -1.20 |
| Aug 19, 2015 | -1.20 |
| Aug 18, 2015 | -1.20 |
| Aug 17, 2015 | -1.20 |
| Aug 14, 2015 | -1.20 |
| Aug 13, 2015 | -1.20 |
| Aug 12, 2015 | -1.20 |
| Aug 11, 2015 | -1.20 |
| Aug 10, 2015 | -1.20 |
| Aug 7, 2015 | -1.20 |
| Aug 6, 2015 | -1.20 |
| Aug 5, 2015 | -1.20 |
| Aug 4, 2015 | -1.20 |
| Aug 3, 2015 | -1.20 |
| Jul 31, 2015 | -1.20 |
| Jul 30, 2015 | -1.20 |
| Jul 29, 2015 | -1.20 |
| Jul 28, 2015 | -1.20 |
| Jul 27, 2015 | -1.20 |
| Jul 24, 2015 | -1.20 |
| Jul 23, 2015 | -1.20 |
| Jul 22, 2015 | -1.20 |
| Jul 21, 2015 | -1.20 |
| Jul 20, 2015 | -1.20 |
| Jul 17, 2015 | -1.20 |
| Jul 16, 2015 | -1.20 |
| Jul 15, 2015 | -1.20 |
| Jul 14, 2015 | -1.20 |
| Jul 13, 2015 | -1.20 |
| Jul 10, 2015 | -1.20 |
| Jul 9, 2015 | -1.20 |
| Jul 8, 2015 | -1.20 |
| Jul 7, 2015 | -1.20 |
| Jul 6, 2015 | -1.20 |
| Jul 2, 2015 | -1.20 |
| Jul 1, 2015 | -1.20 |
| Jun 30, 2015 | -1.20 |
| Jun 29, 2015 | -1.16 |
| Jun 26, 2015 | -1.16 |
| Jun 25, 2015 | -1.16 |
| Jun 24, 2015 | -1.16 |
| Jun 23, 2015 | -1.16 |
| Jun 22, 2015 | -1.16 |
| Jun 19, 2015 | -1.16 |
| Jun 18, 2015 | -1.16 |
| Jun 17, 2015 | -1.16 |
| Jun 16, 2015 | -1.16 |
| Jun 15, 2015 | -1.16 |
| Jun 12, 2015 | -1.16 |
| Jun 11, 2015 | -1.16 |
| Jun 10, 2015 | -1.16 |
| Jun 9, 2015 | -1.16 |
| Jun 8, 2015 | -1.16 |
| Jun 5, 2015 | -1.16 |
| Jun 4, 2015 | -1.16 |
| Jun 3, 2015 | -1.16 |
| Jun 2, 2015 | -1.16 |
| Jun 1, 2015 | -1.16 |
| May 29, 2015 | -1.16 |
| May 28, 2015 | -1.16 |
| May 27, 2015 | -1.16 |
| May 26, 2015 | -1.16 |
| May 22, 2015 | -1.16 |
| May 21, 2015 | -1.16 |
| May 20, 2015 | -1.16 |
| May 19, 2015 | -1.16 |
| May 18, 2015 | -1.16 |
| May 15, 2015 | -1.16 |
| May 14, 2015 | -1.16 |
| May 13, 2015 | -1.16 |
| May 12, 2015 | -1.16 |
| May 11, 2015 | -1.16 |
| May 8, 2015 | -1.16 |
| May 7, 2015 | -1.16 |
| May 6, 2015 | -1.16 |
| May 5, 2015 | -1.16 |
| May 4, 2015 | -1.16 |
| May 1, 2015 | -1.16 |
| Apr 30, 2015 | -1.16 |
| Apr 29, 2015 | -1.16 |
| Apr 28, 2015 | -1.16 |
| Apr 27, 2015 | -1.16 |
| Apr 24, 2015 | -1.16 |
| Apr 23, 2015 | -1.16 |
| Apr 22, 2015 | -1.16 |
| Apr 21, 2015 | -1.16 |
| Apr 20, 2015 | -1.16 |
| Apr 17, 2015 | -1.16 |
| Apr 16, 2015 | -1.16 |
| Apr 15, 2015 | -1.16 |
| Apr 14, 2015 | -1.16 |
| Apr 13, 2015 | -1.16 |
| Apr 10, 2015 | -1.16 |
| Apr 9, 2015 | -1.16 |
| Apr 8, 2015 | -1.16 |
| Apr 7, 2015 | -1.16 |
| Apr 6, 2015 | -1.16 |
| Apr 2, 2015 | -1.16 |
| Apr 1, 2015 | -1.16 |
| Mar 31, 2015 | -1.16 |
| Mar 30, 2015 | -1.21 |
| Mar 27, 2015 | -1.21 |
| Mar 26, 2015 | -1.21 |
| Mar 25, 2015 | -1.21 |
| Mar 24, 2015 | -1.21 |
| Mar 23, 2015 | -1.21 |
| Mar 20, 2015 | -1.21 |
| Mar 19, 2015 | -1.21 |
| Mar 18, 2015 | -1.21 |
| Mar 17, 2015 | -1.21 |
| Mar 16, 2015 | -1.21 |
| Mar 13, 2015 | -1.21 |
| Mar 12, 2015 | -1.21 |
| Mar 11, 2015 | -1.21 |
| Mar 10, 2015 | -1.21 |
| Mar 9, 2015 | -1.21 |
| Mar 6, 2015 | -1.21 |
| Mar 5, 2015 | -1.21 |
| Mar 4, 2015 | -1.21 |
| Mar 3, 2015 | -1.21 |
| Mar 2, 2015 | -1.21 |
| Feb 27, 2015 | -1.21 |
| Feb 26, 2015 | -1.21 |
| Feb 25, 2015 | -1.21 |
| Feb 24, 2015 | -1.21 |
| Feb 23, 2015 | -1.21 |
| Feb 20, 2015 | -1.21 |
| Feb 19, 2015 | -1.21 |
| Feb 18, 2015 | -1.21 |
| Feb 17, 2015 | -1.21 |
| Feb 13, 2015 | -1.21 |
| Feb 12, 2015 | -1.21 |
| Feb 11, 2015 | -1.21 |
| Feb 10, 2015 | -1.21 |
| Feb 9, 2015 | -1.21 |
| Feb 6, 2015 | -1.21 |
| Feb 5, 2015 | -1.21 |
| Feb 4, 2015 | -1.21 |
| Feb 3, 2015 | -1.21 |
| Feb 2, 2015 | -1.21 |
| Jan 30, 2015 | -1.21 |
| Jan 29, 2015 | -1.21 |
| Jan 28, 2015 | -1.21 |
| Jan 27, 2015 | -1.21 |
| Jan 26, 2015 | -1.21 |
| Jan 23, 2015 | -1.21 |
| Jan 22, 2015 | -1.21 |
| Jan 21, 2015 | -1.21 |
| Jan 20, 2015 | -1.21 |
| Jan 16, 2015 | -1.21 |
| Jan 15, 2015 | -1.21 |
| Jan 14, 2015 | -1.21 |
| Jan 13, 2015 | -1.21 |
| Jan 12, 2015 | -1.21 |
| Jan 9, 2015 | -1.21 |
| Jan 8, 2015 | -1.21 |
| Jan 7, 2015 | -1.21 |
| Jan 6, 2015 | -1.21 |
| Jan 5, 2015 | -1.21 |
| Jan 2, 2015 | -1.21 |
| Dec 31, 2014 | -1.21 |
| Dec 30, 2014 | -3.05 |
| Dec 29, 2014 | -3.05 |
| Dec 26, 2014 | -3.05 |
| Dec 24, 2014 | -3.05 |
| Dec 23, 2014 | -3.05 |
| Dec 22, 2014 | -3.05 |
| Dec 19, 2014 | -3.05 |
| Dec 18, 2014 | -3.05 |
| Dec 17, 2014 | -3.05 |
| Dec 16, 2014 | -3.05 |
| Dec 15, 2014 | -3.05 |
| Dec 12, 2014 | -3.05 |
| Dec 11, 2014 | -3.05 |
| Dec 10, 2014 | -3.05 |
| Dec 9, 2014 | -3.05 |
| Dec 8, 2014 | -3.05 |
| Dec 5, 2014 | -3.05 |
| Dec 4, 2014 | -3.05 |
| Dec 3, 2014 | -3.05 |
| Dec 2, 2014 | -3.05 |
| Dec 1, 2014 | -3.05 |
| Nov 28, 2014 | -3.05 |
| Nov 26, 2014 | -3.05 |
| Nov 25, 2014 | -3.05 |
| Nov 24, 2014 | -3.05 |
| Nov 21, 2014 | -3.05 |
| Nov 20, 2014 | -3.05 |
| Nov 19, 2014 | -3.05 |
| Nov 18, 2014 | -3.05 |
| Nov 17, 2014 | -3.05 |
| Nov 14, 2014 | -3.05 |
| Nov 13, 2014 | -3.05 |
| Nov 12, 2014 | -3.05 |
| Nov 11, 2014 | -3.05 |
| Nov 10, 2014 | -3.05 |
| Nov 7, 2014 | -3.05 |
| Nov 6, 2014 | -3.05 |
| Nov 5, 2014 | -3.05 |
| Nov 4, 2014 | -3.05 |
| Nov 3, 2014 | -3.05 |
| Oct 31, 2014 | -3.05 |
| Oct 30, 2014 | -3.05 |
| Oct 29, 2014 | -3.05 |
| Oct 28, 2014 | -3.05 |
| Oct 27, 2014 | -3.05 |
| Oct 24, 2014 | -3.05 |
| Oct 23, 2014 | -3.05 |
| Oct 22, 2014 | -3.05 |
| Oct 21, 2014 | -3.05 |
| Oct 20, 2014 | -3.05 |
| Oct 17, 2014 | -3.05 |
| Oct 16, 2014 | -3.05 |
| Oct 15, 2014 | -3.05 |
| Oct 14, 2014 | -3.05 |
| Oct 13, 2014 | -3.05 |
| Oct 10, 2014 | -3.05 |
| Oct 9, 2014 | -3.05 |
| Oct 8, 2014 | -3.05 |
| Oct 7, 2014 | -3.05 |
| Oct 6, 2014 | -3.05 |
| Oct 3, 2014 | -3.05 |
| Oct 2, 2014 | -3.05 |
| Oct 1, 2014 | -3.05 |
| Sep 30, 2014 | -3.05 |
| Sep 29, 2014 | -2.92 |
| Sep 26, 2014 | -2.92 |
| Sep 25, 2014 | -2.92 |
| Sep 24, 2014 | -2.92 |
| Sep 23, 2014 | -2.92 |
| Sep 22, 2014 | -2.92 |
| Sep 19, 2014 | -2.92 |
| Sep 18, 2014 | -2.92 |
| Sep 17, 2014 | -2.92 |
| Sep 16, 2014 | -2.92 |
| Sep 15, 2014 | -2.92 |
| Sep 12, 2014 | -2.92 |
| Sep 11, 2014 | -2.92 |
| Sep 10, 2014 | -2.92 |
| Sep 9, 2014 | -2.92 |
| Sep 8, 2014 | -2.92 |
| Sep 5, 2014 | -2.92 |
| Sep 4, 2014 | -2.92 |
| Sep 3, 2014 | -2.92 |
| Sep 2, 2014 | -2.92 |
| Aug 29, 2014 | -2.92 |
| Aug 28, 2014 | -2.92 |
| Aug 27, 2014 | -2.92 |
| Aug 26, 2014 | -2.92 |
| Aug 25, 2014 | -2.92 |
| Aug 22, 2014 | -2.92 |
| Aug 21, 2014 | -2.92 |
| Aug 20, 2014 | -2.92 |
| Aug 19, 2014 | -2.92 |
| Aug 18, 2014 | -2.92 |
| Aug 15, 2014 | -2.92 |
| Aug 14, 2014 | -2.92 |
| Aug 13, 2014 | -2.92 |
| Aug 12, 2014 | -2.92 |
| Aug 11, 2014 | -2.92 |
| Aug 8, 2014 | -2.92 |
| Aug 7, 2014 | -2.92 |
| Aug 6, 2014 | -2.92 |
| Aug 5, 2014 | -2.92 |
| Aug 4, 2014 | -2.92 |
| Aug 1, 2014 | -2.92 |
| Jul 31, 2014 | -2.92 |
| Jul 30, 2014 | -2.92 |
| Jul 29, 2014 | -2.92 |
| Jul 28, 2014 | -2.92 |
| Jul 25, 2014 | -2.92 |
| Jul 24, 2014 | -2.92 |
| Jul 23, 2014 | -2.92 |
| Jul 22, 2014 | -2.92 |
| Jul 21, 2014 | -2.92 |
| Jul 18, 2014 | -2.92 |
| Jul 17, 2014 | -2.92 |
| Jul 16, 2014 | -2.92 |
| Jul 15, 2014 | -2.92 |
| Jul 14, 2014 | -2.92 |
| Jul 11, 2014 | -2.92 |
| Jul 10, 2014 | -2.92 |
| Jul 9, 2014 | -2.92 |
| Jul 8, 2014 | -2.92 |
| Jul 7, 2014 | -2.92 |
| Jul 3, 2014 | -2.92 |
| Jul 2, 2014 | -2.92 |
| Jul 1, 2014 | -2.92 |
| Jun 30, 2014 | -2.92 |
| Jun 27, 2014 | -3.04 |
| Jun 26, 2014 | -3.04 |
| Jun 25, 2014 | -3.04 |
| Jun 24, 2014 | -3.04 |
| Jun 23, 2014 | -3.04 |
| Jun 20, 2014 | -3.04 |
| Jun 19, 2014 | -3.04 |
| Jun 18, 2014 | -3.04 |
| Jun 17, 2014 | -3.04 |
| Jun 16, 2014 | -3.04 |
| Jun 13, 2014 | -3.04 |
| Jun 12, 2014 | -3.04 |
| Jun 11, 2014 | -3.04 |
| Jun 10, 2014 | -3.04 |
| Jun 9, 2014 | -3.04 |
| Jun 6, 2014 | -3.04 |
| Jun 5, 2014 | -3.04 |
| Jun 4, 2014 | -3.04 |
| Jun 3, 2014 | -3.04 |
| Jun 2, 2014 | -3.04 |
| May 30, 2014 | -3.04 |
| May 29, 2014 | -3.04 |
| May 28, 2014 | -3.04 |
| May 27, 2014 | -3.04 |
| May 23, 2014 | -3.04 |
| May 22, 2014 | -3.04 |
| May 21, 2014 | -3.04 |
| May 20, 2014 | -3.04 |
| May 19, 2014 | -3.04 |
| May 16, 2014 | -3.04 |
| May 15, 2014 | -3.04 |
| May 14, 2014 | -3.04 |
| May 13, 2014 | -3.04 |
| May 12, 2014 | -3.04 |
| May 9, 2014 | -3.04 |
| May 8, 2014 | -3.04 |
| May 7, 2014 | -3.04 |
| May 6, 2014 | -3.04 |
| May 5, 2014 | -3.04 |
| May 2, 2014 | -3.04 |
| May 1, 2014 | -3.04 |
| Apr 30, 2014 | -3.04 |
| Apr 29, 2014 | -3.04 |
| Apr 28, 2014 | -3.04 |
| Apr 25, 2014 | -3.04 |
| Apr 24, 2014 | -3.04 |
| Apr 23, 2014 | -3.04 |
| Apr 22, 2014 | -3.04 |
| Apr 21, 2014 | -3.04 |
| Apr 17, 2014 | -3.04 |
| Apr 16, 2014 | -3.04 |
| Apr 15, 2014 | -3.04 |
| Apr 14, 2014 | -3.04 |
| Apr 11, 2014 | -3.04 |
| Apr 10, 2014 | -3.04 |
| Apr 9, 2014 | -3.04 |
| Apr 8, 2014 | -3.04 |
| Apr 7, 2014 | -3.04 |
| Apr 4, 2014 | -3.04 |
| Apr 3, 2014 | -3.04 |
| Apr 2, 2014 | -3.04 |
| Apr 1, 2014 | -3.04 |
| Mar 31, 2014 | -3.04 |
| Mar 28, 2014 | -2.50 |
| Mar 27, 2014 | -2.51 |
| Mar 26, 2014 | -2.51 |
| Mar 25, 2014 | -2.51 |
| Mar 24, 2014 | -2.51 |
| Mar 21, 2014 | -2.51 |
| Mar 20, 2014 | -2.51 |
| Mar 19, 2014 | -2.51 |
| Mar 18, 2014 | -2.51 |
| Mar 17, 2014 | -2.51 |
| Mar 14, 2014 | -2.51 |
| Mar 13, 2014 | -2.51 |
| Mar 12, 2014 | -2.51 |
| Mar 11, 2014 | -2.51 |
| Mar 10, 2014 | -2.51 |
| Mar 7, 2014 | -2.51 |
| Mar 6, 2014 | -2.51 |
| Mar 5, 2014 | -2.51 |
| Mar 4, 2014 | -2.51 |
| Mar 3, 2014 | -2.51 |
| Feb 28, 2014 | -2.51 |
| Feb 27, 2014 | -2.51 |
| Feb 26, 2014 | -2.51 |
| Feb 25, 2014 | -2.51 |
| Feb 24, 2014 | -2.51 |
| Feb 21, 2014 | -2.51 |
| Feb 20, 2014 | -2.51 |
| Feb 19, 2014 | -2.51 |
| Feb 18, 2014 | -2.51 |
| Feb 14, 2014 | -2.51 |
| Feb 13, 2014 | -2.51 |
| Feb 12, 2014 | -2.51 |
| Feb 11, 2014 | -2.51 |
| Feb 10, 2014 | -2.51 |
| Feb 7, 2014 | -2.51 |
| Feb 6, 2014 | -2.51 |
| Feb 5, 2014 | -2.51 |
| Feb 4, 2014 | -2.51 |
| Feb 3, 2014 | -2.51 |
| Jan 31, 2014 | -2.51 |
| Jan 30, 2014 | -2.51 |
| Jan 29, 2014 | -2.51 |
| Jan 28, 2014 | -2.51 |
| Jan 27, 2014 | -2.51 |
| Jan 24, 2014 | -2.51 |
| Jan 23, 2014 | -2.51 |
| Jan 22, 2014 | -2.51 |
| Jan 21, 2014 | -2.51 |
| Jan 17, 2014 | -2.51 |
| Jan 16, 2014 | -2.51 |
| Jan 15, 2014 | -2.51 |
| Jan 14, 2014 | -2.51 |
| Jan 13, 2014 | -2.51 |
| Jan 10, 2014 | -2.51 |
| Jan 9, 2014 | -2.51 |
| Jan 8, 2014 | -2.51 |
| Jan 7, 2014 | -2.51 |
| Jan 6, 2014 | -2.51 |
| Jan 3, 2014 | -2.51 |
| Jan 2, 2014 | -2.51 |
| Dec 31, 2013 | -2.51 |
| Dec 30, 2013 | -1.73 |
| Dec 27, 2013 | -1.73 |
| Dec 26, 2013 | -1.73 |
| Dec 24, 2013 | -1.73 |
| Dec 23, 2013 | -1.73 |
| Dec 20, 2013 | -1.73 |
| Dec 19, 2013 | -1.73 |
| Dec 18, 2013 | -1.73 |
| Dec 17, 2013 | -1.73 |
| Dec 16, 2013 | -1.73 |
| Dec 13, 2013 | -1.73 |
| Dec 12, 2013 | -1.73 |
| Dec 11, 2013 | -1.73 |
| Dec 10, 2013 | -1.73 |
| Dec 9, 2013 | -1.73 |
| Dec 6, 2013 | -1.73 |
| Dec 5, 2013 | -1.73 |
| Dec 4, 2013 | -1.73 |
| Dec 3, 2013 | -1.73 |
| Dec 2, 2013 | -1.73 |
| Nov 29, 2013 | -1.73 |
| Nov 27, 2013 | -1.73 |
| Nov 26, 2013 | -1.73 |
| Nov 25, 2013 | -1.73 |
| Nov 22, 2013 | -1.73 |
| Nov 21, 2013 | -1.73 |
| Nov 20, 2013 | -1.73 |
| Nov 19, 2013 | -1.73 |
| Nov 18, 2013 | -1.73 |
| Nov 15, 2013 | -1.73 |
| Nov 14, 2013 | -1.73 |
| Nov 13, 2013 | -1.73 |
| Nov 12, 2013 | -1.73 |
| Nov 11, 2013 | -1.73 |
| Nov 8, 2013 | -1.73 |
| Nov 7, 2013 | -1.73 |
| Nov 6, 2013 | -1.73 |
| Nov 5, 2013 | -1.73 |
| Nov 4, 2013 | -1.73 |
| Nov 1, 2013 | -1.73 |
| Oct 31, 2013 | -1.73 |
| Oct 30, 2013 | -1.73 |
| Oct 29, 2013 | -1.73 |
| Oct 28, 2013 | -1.73 |
| Oct 25, 2013 | -1.73 |
| Oct 24, 2013 | -1.73 |
| Oct 23, 2013 | -1.73 |
| Oct 22, 2013 | -1.73 |
| Oct 21, 2013 | -1.73 |
| Oct 18, 2013 | -1.73 |
| Oct 17, 2013 | -1.73 |
| Oct 16, 2013 | -1.73 |
| Oct 15, 2013 | -1.73 |
| Oct 14, 2013 | -1.73 |
| Oct 11, 2013 | -1.73 |
| Oct 10, 2013 | -1.73 |
| Oct 9, 2013 | -1.73 |
| Oct 8, 2013 | -1.73 |
| Oct 7, 2013 | -1.73 |
| Oct 4, 2013 | -1.73 |
| Oct 3, 2013 | -1.73 |
| Oct 2, 2013 | -1.73 |
| Oct 1, 2013 | -1.73 |
| Sep 30, 2013 | -1.73 |
| Sep 27, 2013 | -3.08 |
| Sep 26, 2013 | -3.08 |
| Sep 25, 2013 | -3.08 |
| Sep 24, 2013 | -3.08 |
| Sep 23, 2013 | -3.08 |
| Sep 20, 2013 | -3.08 |
| Sep 19, 2013 | -3.08 |
| Sep 18, 2013 | -3.08 |
| Sep 17, 2013 | -3.08 |
| Sep 16, 2013 | -3.08 |
| Sep 13, 2013 | -3.08 |
| Sep 12, 2013 | -3.08 |
| Sep 11, 2013 | -3.08 |
| Sep 10, 2013 | -3.08 |
| Sep 9, 2013 | -3.08 |
| Sep 6, 2013 | -3.08 |
| Sep 5, 2013 | -3.08 |
| Sep 4, 2013 | -3.08 |
| Sep 3, 2013 | -3.08 |
| Aug 30, 2013 | -3.08 |
| Aug 29, 2013 | -3.08 |
| Aug 28, 2013 | -3.08 |
| Aug 27, 2013 | -3.08 |
| Aug 26, 2013 | -3.08 |
| Aug 23, 2013 | -3.08 |
| Aug 22, 2013 | -3.08 |
| Aug 21, 2013 | -3.08 |
| Aug 20, 2013 | -3.08 |
| Aug 19, 2013 | -3.08 |
| Aug 16, 2013 | -3.08 |
| Aug 15, 2013 | -3.08 |
| Aug 14, 2013 | -3.08 |
| Aug 13, 2013 | -3.08 |
| Aug 12, 2013 | -3.08 |
| Aug 9, 2013 | -3.08 |
| Aug 8, 2013 | -3.08 |
| Aug 7, 2013 | -3.08 |
| Aug 6, 2013 | -3.08 |
| Aug 5, 2013 | -3.08 |
| Aug 2, 2013 | -3.08 |
| Aug 1, 2013 | -3.08 |
| Jul 31, 2013 | -3.08 |
| Jul 30, 2013 | -3.08 |
| Jul 29, 2013 | -3.08 |
| Jul 26, 2013 | -3.08 |
| Jul 25, 2013 | -3.08 |
| Jul 24, 2013 | -3.08 |
| Jul 23, 2013 | -3.08 |
| Jul 22, 2013 | -3.08 |
| Jul 19, 2013 | -3.08 |
| Jul 18, 2013 | -3.08 |
| Jul 17, 2013 | -3.08 |
| Jul 16, 2013 | -3.08 |
| Jul 15, 2013 | -3.08 |
| Jul 12, 2013 | -3.08 |
| Jul 11, 2013 | -3.08 |
| Jul 10, 2013 | -3.08 |
| Jul 9, 2013 | -3.08 |
| Jul 8, 2013 | -3.08 |
| Jul 5, 2013 | -3.08 |
| Jul 3, 2013 | -3.08 |
| Jul 2, 2013 | -3.08 |
| Jul 1, 2013 | -3.08 |
| Jun 28, 2013 | -4.64 |
| Jun 27, 2013 | -4.64 |
| Jun 26, 2013 | -4.64 |
| Jun 25, 2013 | -4.64 |
| Jun 24, 2013 | -4.64 |
| Jun 21, 2013 | -4.64 |
| Jun 20, 2013 | -4.64 |
| Jun 19, 2013 | -4.64 |
| Jun 18, 2013 | -4.64 |
| Jun 17, 2013 | -4.64 |
| Jun 14, 2013 | -4.64 |
| Jun 13, 2013 | -4.64 |
| Jun 12, 2013 | -4.64 |
| Jun 11, 2013 | -4.64 |
| Jun 10, 2013 | -4.64 |
| Jun 7, 2013 | -4.64 |
| Jun 6, 2013 | -4.64 |
| Jun 5, 2013 | -4.64 |
| Jun 4, 2013 | -4.64 |
| Jun 3, 2013 | -4.64 |
| May 31, 2013 | -4.64 |
| May 30, 2013 | -4.64 |
| May 29, 2013 | -4.64 |
| May 28, 2013 | -4.64 |
| May 24, 2013 | -4.64 |
| May 23, 2013 | -4.64 |
| May 22, 2013 | -4.64 |
| May 21, 2013 | -4.64 |
| May 20, 2013 | -4.64 |
| May 17, 2013 | -4.64 |
| May 16, 2013 | -4.64 |
| May 15, 2013 | -4.64 |
| May 14, 2013 | -4.64 |
| May 13, 2013 | -4.64 |
| May 10, 2013 | -4.64 |
| May 9, 2013 | -4.64 |
| May 8, 2013 | -4.64 |
| May 7, 2013 | -4.64 |
| May 6, 2013 | -4.64 |
| May 3, 2013 | -4.64 |
| May 2, 2013 | -4.64 |
| May 1, 2013 | -4.64 |
| Apr 30, 2013 | -4.64 |
| Apr 29, 2013 | -4.64 |
| Apr 26, 2013 | -4.64 |
| Apr 25, 2013 | -4.64 |
| Apr 24, 2013 | -4.64 |
| Apr 23, 2013 | -4.64 |
| Apr 22, 2013 | -4.64 |
| Apr 19, 2013 | -4.64 |
| Apr 18, 2013 | -4.64 |
| Apr 17, 2013 | -4.64 |
| Apr 16, 2013 | -4.64 |
| Apr 15, 2013 | -4.64 |
| Apr 12, 2013 | -4.64 |
| Apr 11, 2013 | -4.64 |
| Apr 10, 2013 | -4.64 |
| Apr 9, 2013 | -4.64 |
| Apr 8, 2013 | -4.64 |
| Apr 5, 2013 | -4.64 |
| Apr 4, 2013 | -4.64 |
| Apr 3, 2013 | -4.64 |
| Apr 2, 2013 | -4.64 |
| Apr 1, 2013 | -4.64 |
| Mar 28, 2013 | -6.49 |
| Mar 27, 2013 | -6.49 |
| Mar 26, 2013 | -6.49 |
| Mar 25, 2013 | -6.49 |
| Mar 22, 2013 | -6.49 |
| Mar 21, 2013 | -6.49 |
| Mar 20, 2013 | -6.49 |
| Mar 19, 2013 | -6.49 |
| Mar 18, 2013 | -6.49 |
| Mar 15, 2013 | -6.49 |
| Mar 14, 2013 | -6.49 |
| Mar 13, 2013 | -6.49 |
| Mar 12, 2013 | -6.49 |
| Mar 11, 2013 | -6.49 |
| Mar 8, 2013 | -6.49 |
| Mar 7, 2013 | -6.49 |
| Mar 6, 2013 | -6.49 |
| Mar 5, 2013 | -6.49 |
| Mar 4, 2013 | -6.49 |
| Mar 1, 2013 | -6.50 |
| Feb 28, 2013 | -6.50 |
| Feb 27, 2013 | -6.49 |
| Feb 26, 2013 | -6.49 |
| Feb 25, 2013 | -6.50 |
| Feb 22, 2013 | -6.49 |
| Feb 21, 2013 | -6.49 |
| Feb 20, 2013 | -6.49 |
| Feb 19, 2013 | -6.49 |
| Feb 15, 2013 | -6.49 |
| Feb 14, 2013 | -6.49 |
| Feb 13, 2013 | -6.49 |
| Feb 12, 2013 | -6.49 |
| Feb 11, 2013 | -6.49 |
| Feb 8, 2013 | -6.49 |
| Feb 7, 2013 | -6.49 |
| Feb 6, 2013 | -6.49 |
| Feb 5, 2013 | -6.49 |
| Feb 4, 2013 | -6.49 |
| Feb 1, 2013 | -6.49 |
| Jan 31, 2013 | -6.49 |
| Jan 30, 2013 | -6.49 |
| Jan 29, 2013 | -6.49 |
| Jan 28, 2013 | -6.49 |
| Jan 25, 2013 | -6.49 |
| Jan 24, 2013 | -6.49 |
| Jan 23, 2013 | -6.49 |
| Jan 22, 2013 | -6.49 |
| Jan 18, 2013 | -6.49 |
| Jan 17, 2013 | -6.49 |
| Jan 16, 2013 | -6.49 |
| Jan 15, 2013 | -6.49 |
| Jan 14, 2013 | -6.49 |
| Jan 11, 2013 | -6.50 |
| Jan 10, 2013 | -6.50 |
| Jan 9, 2013 | -6.50 |
| Jan 8, 2013 | -6.50 |
| Jan 7, 2013 | -6.50 |
| Jan 4, 2013 | -6.50 |
| Jan 3, 2013 | -6.50 |
| Jan 2, 2013 | -6.50 |
| Dec 31, 2012 | -6.50 |
| Dec 28, 2012 | -14.60 |
| Dec 27, 2012 | -14.60 |
| Dec 26, 2012 | -14.60 |
| Dec 24, 2012 | -14.60 |
| Dec 21, 2012 | -14.60 |
| Dec 20, 2012 | -14.60 |
| Dec 19, 2012 | -14.60 |
| Dec 18, 2012 | -14.60 |
| Dec 17, 2012 | -14.60 |
| Dec 14, 2012 | -14.60 |
| Dec 13, 2012 | -14.60 |
| Dec 12, 2012 | -14.60 |
| Dec 11, 2012 | -14.60 |
| Dec 10, 2012 | -14.60 |
| Dec 7, 2012 | -14.60 |
| Dec 6, 2012 | -14.60 |
| Dec 5, 2012 | -14.60 |
| Dec 4, 2012 | -14.60 |
| Dec 3, 2012 | -14.60 |
| Nov 30, 2012 | -14.60 |
| Nov 29, 2012 | -14.60 |
| Nov 28, 2012 | -14.60 |
| Nov 27, 2012 | -14.60 |
| Nov 26, 2012 | -14.60 |
| Nov 23, 2012 | -14.60 |
| Nov 21, 2012 | -14.60 |
| Nov 20, 2012 | -14.60 |
| Nov 19, 2012 | -14.60 |
| Nov 16, 2012 | -14.60 |
| Nov 15, 2012 | -14.60 |
| Nov 14, 2012 | -14.60 |
| Nov 13, 2012 | -14.60 |
| Nov 12, 2012 | -14.60 |
| Nov 9, 2012 | -14.60 |
| Nov 8, 2012 | -14.60 |
| Nov 7, 2012 | -14.60 |
| Nov 6, 2012 | -14.60 |
| Nov 5, 2012 | -14.60 |
| Nov 2, 2012 | -14.60 |
| Nov 1, 2012 | -14.60 |
| Oct 31, 2012 | -14.60 |
| Oct 26, 2012 | -14.60 |
| Oct 25, 2012 | -14.60 |
| Oct 24, 2012 | -14.60 |
| Oct 23, 2012 | -14.60 |
| Oct 22, 2012 | -14.60 |
| Oct 19, 2012 | -14.60 |
| Oct 18, 2012 | -14.60 |
| Oct 17, 2012 | -14.60 |
| Oct 16, 2012 | -14.60 |
| Oct 15, 2012 | -14.60 |
| Oct 12, 2012 | -14.60 |
| Oct 11, 2012 | -14.60 |
| Oct 10, 2012 | -14.60 |
| Oct 9, 2012 | -14.60 |
| Oct 8, 2012 | -14.60 |
| Oct 5, 2012 | -14.60 |
| Oct 4, 2012 | -14.60 |
| Oct 3, 2012 | -14.60 |
| Oct 2, 2012 | -14.60 |
| Oct 1, 2012 | -14.60 |
| Sep 28, 2012 | -8.61 |
| Sep 27, 2012 | -8.61 |
| Sep 26, 2012 | -8.61 |
| Sep 25, 2012 | -8.61 |
| Sep 24, 2012 | -8.61 |
| Sep 21, 2012 | -8.61 |
| Sep 20, 2012 | -8.61 |
| Sep 19, 2012 | -8.61 |
| Sep 18, 2012 | -8.61 |
| Sep 17, 2012 | -8.61 |
| Sep 14, 2012 | -8.61 |
| Sep 13, 2012 | -8.61 |
| Sep 12, 2012 | -8.61 |
| Sep 11, 2012 | -8.61 |
| Sep 10, 2012 | -8.61 |
| Sep 7, 2012 | -8.61 |
| Sep 6, 2012 | -8.61 |
| Sep 5, 2012 | -8.61 |
| Sep 4, 2012 | -8.61 |
| Aug 31, 2012 | -8.61 |
| Aug 30, 2012 | -8.61 |
| Aug 29, 2012 | -8.61 |
| Aug 28, 2012 | -8.61 |
| Aug 27, 2012 | -8.61 |
| Aug 24, 2012 | -8.61 |
| Aug 23, 2012 | -8.61 |
| Aug 22, 2012 | -8.61 |
| Aug 21, 2012 | -8.61 |
| Aug 20, 2012 | -8.61 |
| Aug 17, 2012 | -8.61 |
| Aug 16, 2012 | -8.61 |
| Aug 15, 2012 | -8.61 |
| Aug 14, 2012 | -8.61 |
| Aug 13, 2012 | -8.61 |
| Aug 10, 2012 | -8.61 |
| Aug 9, 2012 | -8.61 |
| Aug 8, 2012 | -8.61 |
| Aug 7, 2012 | -8.61 |
| Aug 6, 2012 | -8.61 |
| Aug 3, 2012 | -8.61 |
| Aug 2, 2012 | -8.61 |
| Aug 1, 2012 | -8.61 |
| Jul 31, 2012 | -8.61 |
| Jul 30, 2012 | -8.61 |
| Jul 27, 2012 | -8.61 |
| Jul 26, 2012 | -8.61 |
| Jul 25, 2012 | -8.61 |
| Jul 24, 2012 | -8.61 |
| Jul 23, 2012 | -8.61 |
| Jul 20, 2012 | -8.61 |
| Jul 19, 2012 | -8.61 |
| Jul 18, 2012 | -8.61 |
| Jul 17, 2012 | -8.61 |
| Jul 16, 2012 | -8.61 |
| Jul 13, 2012 | -8.61 |
| Jul 12, 2012 | -8.61 |
| Jul 11, 2012 | -8.61 |
| Jul 10, 2012 | -8.61 |
| Jul 9, 2012 | -8.61 |
| Jul 6, 2012 | -8.61 |
| Jul 5, 2012 | -8.61 |
| Jul 3, 2012 | -8.61 |
| Jul 2, 2012 | -8.61 |
| Jun 29, 2012 | -6.75 |
| Jun 28, 2012 | -6.75 |
| Jun 27, 2012 | -6.75 |
| Jun 26, 2012 | -6.75 |
| Jun 25, 2012 | -6.75 |
| Jun 22, 2012 | -6.75 |
| Jun 21, 2012 | -6.75 |
| Jun 20, 2012 | -6.75 |
| Jun 19, 2012 | -6.75 |
| Jun 18, 2012 | -6.75 |
| Jun 15, 2012 | -6.75 |
| Jun 14, 2012 | -6.75 |
| Jun 13, 2012 | -6.75 |
| Jun 12, 2012 | -6.75 |
| Jun 11, 2012 | -6.75 |
| Jun 8, 2012 | -6.75 |
| Jun 7, 2012 | -6.75 |
| Jun 6, 2012 | -6.75 |
| Jun 5, 2012 | -6.75 |
| Jun 4, 2012 | -6.75 |
| Jun 1, 2012 | -6.75 |
| May 31, 2012 | -6.75 |
| May 30, 2012 | -6.75 |
| May 29, 2012 | -6.75 |
| May 25, 2012 | -6.75 |
| May 24, 2012 | -6.75 |
| May 23, 2012 | -6.75 |
| May 22, 2012 | -6.75 |
| May 21, 2012 | -6.75 |
| May 18, 2012 | -6.75 |
| May 17, 2012 | -6.75 |
| May 16, 2012 | -6.75 |
| May 15, 2012 | -6.75 |
| May 14, 2012 | -6.75 |
| May 11, 2012 | -6.75 |
| May 10, 2012 | -6.75 |
| May 9, 2012 | -6.75 |
| May 8, 2012 | -6.75 |
| May 7, 2012 | -6.75 |
| May 4, 2012 | -6.75 |
| May 3, 2012 | -6.75 |
| May 2, 2012 | -6.75 |
| May 1, 2012 | -6.75 |
| Apr 30, 2012 | -6.75 |
| Apr 27, 2012 | -6.75 |
| Apr 26, 2012 | -6.75 |
| Apr 25, 2012 | -6.75 |
| Apr 24, 2012 | -6.75 |
| Apr 23, 2012 | -6.75 |
| Apr 20, 2012 | -6.75 |
| Apr 19, 2012 | -6.75 |
| Apr 18, 2012 | -6.75 |
| Apr 17, 2012 | -6.75 |
| Apr 16, 2012 | -6.75 |
| Apr 13, 2012 | -6.75 |
| Apr 12, 2012 | -6.75 |
| Apr 11, 2012 | -6.75 |
| Apr 10, 2012 | -6.75 |
| Apr 9, 2012 | -6.75 |
| Apr 5, 2012 | -6.75 |
| Apr 4, 2012 | -6.75 |
| Apr 3, 2012 | -6.75 |
| Apr 2, 2012 | -6.75 |
| Mar 30, 2012 | -5.86 |
| Mar 29, 2012 | -5.86 |
| Mar 28, 2012 | -5.86 |
| Mar 27, 2012 | -5.86 |
| Mar 26, 2012 | -5.86 |
| Mar 23, 2012 | -5.86 |
| Mar 22, 2012 | -5.86 |
| Mar 21, 2012 | -5.86 |
| Mar 20, 2012 | -5.86 |
| Mar 19, 2012 | -5.86 |
| Mar 16, 2012 | -5.86 |
| Mar 15, 2012 | -5.86 |
| Mar 14, 2012 | -5.86 |
| Mar 13, 2012 | -5.86 |
| Mar 12, 2012 | -5.86 |
| Mar 9, 2012 | -5.86 |
| Mar 8, 2012 | -5.86 |
| Mar 7, 2012 | -5.87 |
| Mar 6, 2012 | -5.87 |
| Mar 5, 2012 | -5.87 |
| Mar 2, 2012 | -5.87 |
| Mar 1, 2012 | -5.87 |
| Feb 29, 2012 | -5.87 |
| Feb 28, 2012 | -5.87 |
| Feb 27, 2012 | -5.87 |
| Feb 24, 2012 | -5.87 |
| Feb 23, 2012 | -5.87 |
| Feb 22, 2012 | -5.87 |
| Feb 21, 2012 | -5.87 |
| Feb 17, 2012 | -5.87 |
| Feb 16, 2012 | -5.87 |
| Feb 15, 2012 | -5.86 |
| Feb 14, 2012 | -5.86 |
| Feb 13, 2012 | -5.86 |
| Feb 10, 2012 | -5.86 |
| Feb 9, 2012 | -5.86 |
| Feb 8, 2012 | -5.87 |
| Feb 7, 2012 | -5.87 |
| Feb 6, 2012 | -5.86 |
| Feb 3, 2012 | -5.86 |
| Feb 2, 2012 | -5.86 |
| Feb 1, 2012 | -5.86 |
| Jan 31, 2012 | -5.86 |
| Jan 30, 2012 | -5.86 |
| Jan 27, 2012 | -5.86 |
| Jan 26, 2012 | -5.87 |
| Jan 25, 2012 | -5.86 |
| Jan 24, 2012 | -5.86 |
| Jan 23, 2012 | -5.86 |
| Jan 20, 2012 | -5.87 |
| Jan 19, 2012 | -5.87 |
| Jan 18, 2012 | -5.87 |
| Jan 17, 2012 | -5.87 |
| Jan 13, 2012 | -5.87 |
| Jan 12, 2012 | -5.87 |
| Jan 11, 2012 | -5.87 |
| Jan 10, 2012 | -5.87 |
| Jan 9, 2012 | -5.87 |
| Jan 6, 2012 | -5.87 |
| Jan 5, 2012 | -5.87 |
| Jan 4, 2012 | -5.87 |
| Jan 3, 2012 | -5.87 |
| Dec 30, 2011 | -4.85 |
| Dec 29, 2011 | -4.85 |
| Dec 28, 2011 | -4.85 |
| Dec 27, 2011 | -4.85 |
| Dec 23, 2011 | -4.85 |
| Dec 22, 2011 | -4.85 |
| Dec 21, 2011 | -4.85 |
| Dec 20, 2011 | -4.85 |
| Dec 19, 2011 | -4.85 |
| Dec 16, 2011 | -4.85 |
| Dec 15, 2011 | -4.85 |
| Dec 14, 2011 | -4.85 |
| Dec 13, 2011 | -4.85 |
| Dec 12, 2011 | -4.85 |
| Dec 9, 2011 | -4.85 |
| Dec 8, 2011 | -4.85 |
| Dec 7, 2011 | -4.85 |
| Dec 6, 2011 | -4.85 |
| Dec 5, 2011 | -4.85 |
| Dec 2, 2011 | -4.85 |
| Dec 1, 2011 | -4.85 |
| Nov 30, 2011 | -4.85 |
| Nov 29, 2011 | -4.85 |
| Nov 28, 2011 | -4.85 |
| Nov 25, 2011 | -4.85 |
| Nov 23, 2011 | -4.85 |
| Nov 22, 2011 | -4.85 |
| Nov 21, 2011 | -4.85 |
| Nov 18, 2011 | -4.85 |
| Nov 17, 2011 | -4.85 |
| Nov 16, 2011 | -4.85 |
| Nov 15, 2011 | -4.85 |
| Nov 14, 2011 | -4.85 |
| Nov 11, 2011 | -4.85 |
| Nov 10, 2011 | -4.85 |
| Nov 9, 2011 | -4.85 |
| Nov 8, 2011 | -4.85 |
| Nov 7, 2011 | -4.85 |
| Nov 4, 2011 | -4.85 |
| Nov 3, 2011 | -4.85 |
| Nov 2, 2011 | -4.85 |
| Nov 1, 2011 | -4.85 |
| Oct 31, 2011 | -4.85 |
| Oct 28, 2011 | -4.85 |
| Oct 27, 2011 | -4.85 |
| Oct 26, 2011 | -4.85 |
| Oct 25, 2011 | -4.85 |
| Oct 24, 2011 | -4.85 |
| Oct 21, 2011 | -4.85 |
| Oct 20, 2011 | -4.85 |
| Oct 19, 2011 | -4.85 |
| Oct 18, 2011 | -4.85 |
| Oct 17, 2011 | -4.85 |
| Oct 14, 2011 | -4.85 |
| Oct 13, 2011 | -4.85 |
| Oct 12, 2011 | -4.85 |
| Oct 11, 2011 | -4.85 |
| Oct 10, 2011 | -4.85 |
| Oct 7, 2011 | -4.85 |
| Oct 6, 2011 | -4.85 |
| Oct 5, 2011 | -4.85 |
| Oct 4, 2011 | -4.85 |
| Oct 3, 2011 | -4.85 |
| Sep 30, 2011 | -4.85 |
| Sep 29, 2011 | -6.42 |
| Sep 28, 2011 | -6.42 |
| Sep 27, 2011 | -6.42 |
| Sep 26, 2011 | -6.42 |
| Sep 23, 2011 | -6.42 |
| Sep 22, 2011 | -6.42 |
| Sep 21, 2011 | -6.42 |
| Sep 20, 2011 | -6.42 |
| Sep 19, 2011 | -6.42 |
| Sep 16, 2011 | -6.42 |
| Sep 15, 2011 | -6.42 |
| Sep 14, 2011 | -6.42 |
| Sep 13, 2011 | -6.42 |
| Sep 12, 2011 | -6.42 |
| Sep 9, 2011 | -6.42 |
| Sep 8, 2011 | -6.42 |
| Sep 7, 2011 | -6.42 |
| Sep 6, 2011 | -6.42 |
| Sep 2, 2011 | -6.42 |
| Sep 1, 2011 | -6.42 |
| Aug 31, 2011 | -6.42 |
| Aug 30, 2011 | -6.42 |
| Aug 29, 2011 | -6.42 |
| Aug 26, 2011 | -6.42 |
| Aug 25, 2011 | -6.42 |
| Aug 24, 2011 | -6.42 |
| Aug 23, 2011 | -6.42 |
| Aug 22, 2011 | -6.42 |
| Aug 19, 2011 | -6.42 |
| Aug 18, 2011 | -6.42 |
| Aug 17, 2011 | -6.42 |
| Aug 16, 2011 | -6.42 |
| Aug 15, 2011 | -6.42 |
| Aug 12, 2011 | -6.42 |
| Aug 11, 2011 | -6.42 |
| Aug 10, 2011 | -6.42 |
| Aug 9, 2011 | -6.42 |
| Aug 8, 2011 | -6.42 |
| Aug 5, 2011 | -6.42 |
| Aug 4, 2011 | -6.42 |
| Aug 3, 2011 | -6.42 |
| Aug 2, 2011 | -6.42 |
| Aug 1, 2011 | -6.42 |
| Jul 29, 2011 | -6.42 |
| Jul 28, 2011 | -6.42 |
| Jul 27, 2011 | -6.42 |
| Jul 26, 2011 | -6.42 |
| Jul 25, 2011 | -6.42 |
| Jul 22, 2011 | -6.42 |
| Jul 21, 2011 | -6.42 |
| Jul 20, 2011 | -6.42 |
| Jul 19, 2011 | -6.42 |
| Jul 18, 2011 | -6.42 |
| Jul 15, 2011 | -6.42 |
| Jul 14, 2011 | -6.42 |
| Jul 13, 2011 | -6.42 |
| Jul 12, 2011 | -6.42 |
| Jul 11, 2011 | -6.42 |
| Jul 8, 2011 | -6.42 |
| Jul 7, 2011 | -6.42 |
| Jul 6, 2011 | -6.42 |
| Jul 5, 2011 | -6.42 |
| Jul 1, 2011 | -6.42 |
| Jun 30, 2011 | -6.42 |
| Jun 29, 2011 | -6.57 |
| Jun 28, 2011 | -6.57 |
| Jun 27, 2011 | -6.57 |
| Jun 24, 2011 | -6.57 |
| Jun 23, 2011 | -6.57 |
| Jun 22, 2011 | -6.57 |
| Jun 21, 2011 | -6.57 |
| Jun 20, 2011 | -6.57 |
| Jun 17, 2011 | -6.57 |
| Jun 16, 2011 | -6.57 |
| Jun 15, 2011 | -6.57 |
| Jun 14, 2011 | -6.57 |
| Jun 13, 2011 | -6.57 |
| Jun 10, 2011 | -6.57 |
| Jun 9, 2011 | -6.57 |
| Jun 8, 2011 | -6.57 |
| Jun 7, 2011 | -6.57 |
| Jun 6, 2011 | -6.57 |
| Jun 3, 2011 | -6.57 |
| Jun 2, 2011 | -6.57 |
| Jun 1, 2011 | -6.57 |
| May 31, 2011 | -6.57 |
| May 27, 2011 | -6.57 |
| May 26, 2011 | -6.57 |
| May 25, 2011 | -6.57 |
| May 24, 2011 | -6.57 |
| May 23, 2011 | -6.57 |
| May 20, 2011 | -6.57 |
| May 19, 2011 | -6.57 |
| May 18, 2011 | -6.57 |
| May 17, 2011 | -6.57 |
| May 16, 2011 | -6.57 |
| May 13, 2011 | -6.57 |
| May 12, 2011 | -6.57 |
| May 11, 2011 | -6.57 |
| May 10, 2011 | -6.57 |
| May 9, 2011 | -6.57 |
| May 6, 2011 | -6.57 |
| May 5, 2011 | -6.57 |
| May 4, 2011 | -6.57 |
| May 3, 2011 | -6.57 |
| May 2, 2011 | -6.57 |
| Apr 29, 2011 | -6.57 |
| Apr 28, 2011 | -6.57 |
| Apr 27, 2011 | -6.57 |
| Apr 26, 2011 | -6.57 |
| Apr 25, 2011 | -6.57 |
| Apr 21, 2011 | -6.57 |
| Apr 20, 2011 | -6.57 |
| Apr 19, 2011 | -6.57 |
| Apr 18, 2011 | -6.57 |
| Apr 15, 2011 | -6.57 |
| Apr 14, 2011 | -6.57 |
| Apr 13, 2011 | -6.57 |
| Apr 12, 2011 | -6.57 |
| Apr 11, 2011 | -6.57 |
| Apr 8, 2011 | -6.57 |
| Apr 7, 2011 | -6.57 |
| Apr 6, 2011 | -6.57 |
| Apr 5, 2011 | -6.57 |
| Apr 4, 2011 | -6.57 |
| Apr 1, 2011 | -6.57 |
| Mar 31, 2011 | -6.57 |
| Mar 30, 2011 | 40.00 |
| Mar 29, 2011 | 39.70 |
| Mar 28, 2011 | 39.56 |
| Mar 25, 2011 | 38.94 |
| Mar 24, 2011 | 39.01 |
| Mar 23, 2011 | 37.86 |
| Mar 22, 2011 | 38.48 |
| Mar 21, 2011 | 38.33 |
| Mar 18, 2011 | 37.39 |
| Mar 17, 2011 | 36.98 |
| Mar 16, 2011 | 36.39 |
| Mar 15, 2011 | 36.29 |
| Mar 14, 2011 | 36.11 |
| Mar 11, 2011 | 34.89 |
| Mar 10, 2011 | 34.97 |
| Mar 9, 2011 | 34.52 |
| Mar 8, 2011 | 34.73 |
| Mar 7, 2011 | 34.73 |
| Mar 4, 2011 | 35.39 |
| Mar 3, 2011 | 36.50 |
| Mar 2, 2011 | 35.32 |
| Mar 1, 2011 | 35.72 |
| Feb 28, 2011 | 37.07 |
| Feb 25, 2011 | 36.85 |
| Feb 24, 2011 | 35.34 |
| Feb 23, 2011 | 36.16 |
| Feb 22, 2011 | 36.38 |
| Feb 18, 2011 | 37.44 |
| Feb 17, 2011 | 37.79 |
| Feb 16, 2011 | 38.28 |
| Feb 15, 2011 | 37.58 |
| Feb 14, 2011 | 36.70 |
| Feb 11, 2011 | 37.01 |
| Feb 10, 2011 | 36.64 |
| Feb 9, 2011 | 36.31 |
| Feb 8, 2011 | 36.26 |
| Feb 7, 2011 | 36.15 |
| Feb 4, 2011 | 35.66 |
| Feb 3, 2011 | 35.70 |
| Feb 2, 2011 | 35.06 |
| Feb 1, 2011 | 34.79 |
| Jan 31, 2011 | 34.61 |
| Jan 28, 2011 | 35.48 |
| Jan 27, 2011 | 37.55 |
| Jan 26, 2011 | 36.67 |
| Jan 25, 2011 | 36.52 |
| Jan 24, 2011 | 37.46 |
| Jan 21, 2011 | 37.31 |
| Jan 20, 2011 | 37.01 |
| Jan 19, 2011 | 38.53 |
| Jan 18, 2011 | 38.62 |
| Jan 14, 2011 | 38.05 |
| Jan 13, 2011 | 38.04 |
| Jan 12, 2011 | 37.72 |
| Jan 11, 2011 | 36.87 |
| Jan 10, 2011 | 36.31 |
| Jan 7, 2011 | 36.82 |
| Jan 6, 2011 | 37.37 |
| Jan 5, 2011 | 37.45 |
| Jan 4, 2011 | 37.90 |
| Jan 3, 2011 | 38.41 |
| Dec 31, 2010 | 37.40 |
| Dec 30, 2010 | -4.58 |
| Dec 29, 2010 | -4.58 |
| Dec 28, 2010 | -4.58 |
| Dec 27, 2010 | -4.58 |
| Dec 23, 2010 | -4.58 |
| Dec 22, 2010 | -4.58 |
| Dec 21, 2010 | -4.58 |
| Dec 20, 2010 | -4.58 |
| Dec 17, 2010 | -4.58 |
| Dec 16, 2010 | -4.58 |
| Dec 15, 2010 | -4.58 |
| Dec 14, 2010 | -4.58 |
| Dec 13, 2010 | -4.58 |
| Dec 10, 2010 | -4.58 |
| Dec 9, 2010 | -4.58 |
| Dec 8, 2010 | -4.58 |
| Dec 7, 2010 | -4.58 |
| Dec 6, 2010 | -4.58 |
| Dec 3, 2010 | -4.58 |
| Dec 2, 2010 | -4.58 |
| Dec 1, 2010 | -4.58 |
| Nov 30, 2010 | -4.58 |
| Nov 29, 2010 | -4.58 |
| Nov 26, 2010 | -4.58 |
| Nov 24, 2010 | -4.58 |
| Nov 23, 2010 | -4.58 |
| Nov 22, 2010 | -4.58 |
| Nov 19, 2010 | -4.58 |
| Nov 18, 2010 | -4.58 |
| Nov 17, 2010 | -4.58 |
| Nov 16, 2010 | -4.58 |
| Nov 15, 2010 | -4.58 |
| Nov 12, 2010 | -4.58 |
| Nov 11, 2010 | -4.58 |
| Nov 10, 2010 | -4.58 |
| Nov 9, 2010 | -4.58 |
| Nov 8, 2010 | -4.58 |
| Nov 5, 2010 | -4.58 |
| Nov 4, 2010 | -4.58 |
| Nov 3, 2010 | -4.58 |
| Nov 2, 2010 | -4.58 |
| Nov 1, 2010 | -4.58 |
| Oct 29, 2010 | -4.58 |
| Oct 28, 2010 | -4.58 |
| Oct 27, 2010 | -4.58 |
| Oct 26, 2010 | -4.58 |
| Oct 25, 2010 | -4.58 |
| Oct 22, 2010 | -4.58 |
| Oct 21, 2010 | -4.58 |
| Oct 20, 2010 | -4.58 |
| Oct 19, 2010 | -4.58 |
| Oct 18, 2010 | -4.58 |
| Oct 15, 2010 | -4.58 |
| Oct 14, 2010 | -4.58 |
| Oct 13, 2010 | -4.58 |
| Oct 12, 2010 | -4.58 |
| Oct 11, 2010 | -4.58 |
| Oct 8, 2010 | -4.58 |
| Oct 7, 2010 | -4.58 |
| Oct 6, 2010 | -4.58 |
| Oct 5, 2010 | -4.58 |
| Oct 4, 2010 | -4.58 |
| Oct 1, 2010 | -4.58 |
| Sep 30, 2010 | -4.58 |
| Sep 29, 2010 | -6.37 |
| Sep 28, 2010 | -6.37 |
| Sep 27, 2010 | -6.37 |
| Sep 24, 2010 | -6.37 |
| Sep 23, 2010 | -6.37 |
| Sep 22, 2010 | -6.37 |
| Sep 21, 2010 | -6.37 |
| Sep 20, 2010 | -6.37 |
| Sep 17, 2010 | -6.37 |
| Sep 16, 2010 | -6.37 |
| Sep 15, 2010 | -6.37 |
| Sep 14, 2010 | -6.37 |
| Sep 13, 2010 | -6.37 |
| Sep 10, 2010 | -6.37 |
| Sep 9, 2010 | -6.37 |
| Sep 8, 2010 | -6.37 |
| Sep 7, 2010 | -6.37 |
| Sep 3, 2010 | -6.37 |
| Sep 2, 2010 | -6.37 |
| Sep 1, 2010 | -6.37 |
| Aug 31, 2010 | -6.37 |
| Aug 30, 2010 | -6.37 |
| Aug 27, 2010 | -6.37 |
| Aug 26, 2010 | -6.37 |
| Aug 25, 2010 | -6.37 |
| Aug 24, 2010 | -6.37 |
| Aug 23, 2010 | -6.37 |
| Aug 20, 2010 | -6.37 |
| Aug 19, 2010 | -6.37 |
| Aug 18, 2010 | -6.37 |
| Aug 17, 2010 | -6.37 |
| Aug 16, 2010 | -6.37 |
| Aug 13, 2010 | -6.37 |
| Aug 12, 2010 | -6.37 |
| Aug 11, 2010 | -6.37 |
| Aug 10, 2010 | -6.37 |
| Aug 9, 2010 | -6.37 |
| Aug 6, 2010 | -6.37 |
| Aug 5, 2010 | -6.37 |
| Aug 4, 2010 | -6.37 |
| Aug 3, 2010 | -6.37 |
| Aug 2, 2010 | -6.37 |
| Jul 30, 2010 | -6.37 |
| Jul 29, 2010 | -6.37 |
| Jul 28, 2010 | -6.37 |
| Jul 27, 2010 | -6.37 |
| Jul 26, 2010 | -6.37 |
| Jul 23, 2010 | -6.37 |
| Jul 22, 2010 | -6.37 |
| Jul 21, 2010 | -6.37 |
| Jul 20, 2010 | -6.37 |
| Jul 19, 2010 | -6.37 |
| Jul 16, 2010 | -6.37 |
| Jul 15, 2010 | -6.37 |
| Jul 14, 2010 | -6.37 |
| Jul 13, 2010 | -6.37 |
| Jul 12, 2010 | -6.37 |
| Jul 9, 2010 | -6.37 |
| Jul 8, 2010 | -6.37 |
| Jul 7, 2010 | -6.37 |
| Jul 6, 2010 | -6.37 |
| Jul 2, 2010 | -6.37 |
| Jul 1, 2010 | -6.37 |
| Jun 30, 2010 | -6.37 |
| Jun 29, 2010 | -4.33 |
| Jun 28, 2010 | -4.33 |
| Jun 25, 2010 | -4.33 |
| Jun 24, 2010 | -4.33 |
| Jun 23, 2010 | -4.33 |
| Jun 22, 2010 | -4.33 |
| Jun 21, 2010 | -4.33 |
| Jun 18, 2010 | -4.33 |
| Jun 17, 2010 | -4.33 |
| Jun 16, 2010 | -4.33 |
| Jun 15, 2010 | -4.33 |
| Jun 14, 2010 | -4.33 |
| Jun 11, 2010 | -4.33 |
| Jun 10, 2010 | -4.33 |
| Jun 9, 2010 | -4.33 |
| Jun 8, 2010 | -4.33 |
| Jun 7, 2010 | -4.33 |
| Jun 4, 2010 | -4.33 |
| Jun 3, 2010 | -4.33 |
| Jun 2, 2010 | -4.33 |
| Jun 1, 2010 | -4.33 |
| May 28, 2010 | -4.33 |
| May 27, 2010 | -4.33 |
| May 26, 2010 | -4.33 |
| May 25, 2010 | -4.33 |
| May 24, 2010 | -4.33 |
| May 21, 2010 | -4.33 |
| May 20, 2010 | -4.33 |
| May 19, 2010 | -4.33 |
| May 18, 2010 | -4.33 |
| May 17, 2010 | -4.33 |
| May 14, 2010 | -4.33 |
| May 13, 2010 | -4.33 |
| May 12, 2010 | -4.33 |
| May 11, 2010 | -4.33 |
| May 10, 2010 | -4.33 |
| May 7, 2010 | -4.33 |
| May 6, 2010 | -4.33 |
| May 5, 2010 | -4.33 |
| May 4, 2010 | -4.33 |
| May 3, 2010 | -4.33 |
| Apr 30, 2010 | -4.33 |
| Apr 29, 2010 | -4.33 |
| Apr 28, 2010 | -4.33 |
| Apr 27, 2010 | -4.33 |
| Apr 26, 2010 | -4.33 |
| Apr 23, 2010 | -4.33 |
| Apr 22, 2010 | -4.33 |
| Apr 21, 2010 | -4.33 |
| Apr 20, 2010 | -4.33 |
| Apr 19, 2010 | -4.33 |
| Apr 16, 2010 | -4.33 |
| Apr 15, 2010 | -4.33 |
| Apr 14, 2010 | -4.33 |
| Apr 13, 2010 | -4.33 |
| Apr 12, 2010 | -4.33 |
| Apr 9, 2010 | -4.33 |
| Apr 8, 2010 | -4.33 |
| Apr 7, 2010 | -4.33 |
| Apr 6, 2010 | -4.33 |
| Apr 5, 2010 | -4.33 |
| Apr 1, 2010 | -4.33 |
| Mar 31, 2010 | -4.33 |
| Mar 30, 2010 | 24.16 |
| Mar 29, 2010 | 24.19 |
| Mar 26, 2010 | 24.43 |
| Mar 25, 2010 | 24.30 |
| Mar 24, 2010 | 24.38 |
| Mar 23, 2010 | 25.34 |
| Mar 22, 2010 | 25.37 |
| Mar 19, 2010 | 25.40 |
| Mar 18, 2010 | 25.72 |
| Mar 17, 2010 | 25.40 |
| Mar 16, 2010 | 24.98 |
| Mar 15, 2010 | 24.55 |
| Mar 12, 2010 | 24.64 |
| Mar 11, 2010 | 24.81 |
| Mar 10, 2010 | 25.00 |
| Mar 9, 2010 | 24.82 |
| Mar 8, 2010 | 24.83 |
| Mar 5, 2010 | 24.14 |
| Mar 4, 2010 | 23.46 |
| Mar 3, 2010 | 23.01 |
| Mar 2, 2010 | 23.08 |
| Mar 1, 2010 | 23.54 |
| Feb 26, 2010 | 23.09 |
| Feb 25, 2010 | 23.29 |
| Feb 24, 2010 | 23.54 |
| Feb 23, 2010 | 22.76 |
| Feb 22, 2010 | 22.75 |
| Feb 19, 2010 | 22.86 |
| Feb 18, 2010 | 23.20 |
| Feb 17, 2010 | 23.37 |
| Feb 16, 2010 | 22.64 |
| Feb 12, 2010 | 22.44 |
| Feb 11, 2010 | 22.49 |
| Feb 10, 2010 | 22.25 |
| Feb 9, 2010 | 22.41 |
| Feb 8, 2010 | 21.45 |
| Feb 5, 2010 | 21.40 |
| Feb 4, 2010 | 21.69 |
| Feb 3, 2010 | 22.45 |
| Feb 2, 2010 | 22.79 |
| Feb 1, 2010 | 21.96 |
| Jan 29, 2010 | 21.66 |
| Jan 28, 2010 | 21.82 |
| Jan 27, 2010 | 22.25 |
| Jan 26, 2010 | 22.39 |
| Jan 25, 2010 | 22.45 |
| Jan 22, 2010 | 22.43 |
| Jan 21, 2010 | 23.12 |
| Jan 20, 2010 | 23.79 |
| Jan 19, 2010 | 24.55 |
| Jan 15, 2010 | 24.19 |
| Jan 14, 2010 | 24.50 |
| Jan 13, 2010 | 24.63 |
| Jan 12, 2010 | 24.93 |
| Jan 11, 2010 | 25.23 |
| Jan 8, 2010 | 25.37 |
| Jan 7, 2010 | 25.61 |
| Jan 6, 2010 | 25.04 |
| Jan 5, 2010 | 23.82 |
| Jan 4, 2010 | 23.92 |
| Dec 31, 2009 | 23.33 |
| Dec 30, 2009 | -4.63 |
| Dec 29, 2009 | -4.63 |
| Dec 28, 2009 | -4.63 |
| Dec 24, 2009 | -4.63 |
| Dec 23, 2009 | -4.63 |
| Dec 22, 2009 | -4.63 |
| Dec 21, 2009 | -4.63 |
| Dec 18, 2009 | -4.63 |
| Dec 17, 2009 | -4.63 |
| Dec 16, 2009 | -4.63 |
| Dec 15, 2009 | -4.63 |
| Dec 14, 2009 | -4.63 |
| Dec 11, 2009 | -4.63 |
| Dec 10, 2009 | -4.63 |
| Dec 9, 2009 | -4.63 |
| Dec 8, 2009 | -4.63 |
| Dec 7, 2009 | -4.63 |
| Dec 4, 2009 | -4.63 |
| Dec 3, 2009 | -4.63 |
| Dec 2, 2009 | -4.63 |
| Dec 1, 2009 | -4.63 |
| Nov 30, 2009 | -4.63 |
| Nov 27, 2009 | -4.63 |
| Nov 25, 2009 | -4.63 |
| Nov 24, 2009 | -4.63 |
| Nov 23, 2009 | -4.63 |
| Nov 20, 2009 | -4.63 |
| Nov 19, 2009 | -4.63 |
| Nov 18, 2009 | -4.63 |
| Nov 17, 2009 | -4.63 |
| Nov 16, 2009 | -4.63 |
| Nov 13, 2009 | -4.63 |
| Nov 12, 2009 | -4.63 |
| Nov 11, 2009 | -4.63 |
| Nov 10, 2009 | -4.63 |
| Nov 9, 2009 | -4.63 |
| Nov 6, 2009 | -4.63 |
| Nov 5, 2009 | -4.63 |
| Nov 4, 2009 | -4.63 |
| Nov 3, 2009 | -4.63 |
| Nov 2, 2009 | -4.63 |
| Oct 30, 2009 | -4.63 |
| Oct 29, 2009 | -4.63 |
| Oct 28, 2009 | -4.63 |
| Oct 27, 2009 | -4.63 |
| Oct 26, 2009 | -4.63 |
| Oct 23, 2009 | -4.63 |
| Oct 22, 2009 | -4.63 |
| Oct 21, 2009 | -4.63 |
| Oct 20, 2009 | -4.63 |
| Oct 19, 2009 | -4.63 |
| Oct 16, 2009 | -4.63 |
| Oct 15, 2009 | -4.63 |
| Oct 14, 2009 | -4.63 |
| Oct 13, 2009 | -4.63 |
| Oct 12, 2009 | -4.63 |
| Oct 9, 2009 | -4.63 |
| Oct 8, 2009 | -4.63 |
| Oct 7, 2009 | -4.63 |
| Oct 6, 2009 | -4.63 |
| Oct 5, 2009 | -4.63 |
| Oct 2, 2009 | -4.63 |
| Oct 1, 2009 | -4.63 |
| Sep 30, 2009 | -4.63 |
| Sep 29, 2009 | -5.89 |
| Sep 28, 2009 | -5.89 |
| Sep 25, 2009 | -5.89 |
| Sep 24, 2009 | -5.89 |
| Sep 23, 2009 | -5.89 |
| Sep 22, 2009 | -5.89 |
| Sep 21, 2009 | -5.89 |
| Sep 18, 2009 | -5.89 |
| Sep 17, 2009 | -5.89 |
| Sep 16, 2009 | -5.89 |
| Sep 15, 2009 | -5.89 |
| Sep 14, 2009 | -5.89 |
| Sep 11, 2009 | -5.89 |
| Sep 10, 2009 | -5.89 |
| Sep 9, 2009 | -5.89 |
| Sep 8, 2009 | -5.89 |
| Sep 4, 2009 | -5.89 |
| Sep 3, 2009 | -5.89 |
| Sep 2, 2009 | -5.89 |
| Sep 1, 2009 | -5.89 |
| Aug 31, 2009 | -5.89 |
| Aug 28, 2009 | -5.89 |
| Aug 27, 2009 | -5.89 |
| Aug 26, 2009 | -5.89 |
| Aug 25, 2009 | -5.89 |
| Aug 24, 2009 | -5.89 |
| Aug 21, 2009 | -5.89 |
| Aug 20, 2009 | -5.89 |
| Aug 19, 2009 | -5.89 |
| Aug 18, 2009 | -5.89 |
| Aug 17, 2009 | -5.89 |
| Aug 14, 2009 | -5.89 |
| Aug 13, 2009 | -5.89 |
| Aug 12, 2009 | -5.89 |
| Aug 11, 2009 | -5.89 |
| Aug 10, 2009 | -5.89 |
| Aug 7, 2009 | -5.89 |
| Aug 6, 2009 | -5.89 |
| Aug 5, 2009 | -5.89 |
| Aug 4, 2009 | -5.89 |
| Aug 3, 2009 | -5.89 |
| Jul 31, 2009 | -5.89 |
| Jul 30, 2009 | -5.89 |
| Jul 29, 2009 | -5.89 |
| Jul 28, 2009 | -5.89 |
| Jul 27, 2009 | -5.89 |
| Jul 24, 2009 | -5.89 |
| Jul 23, 2009 | -5.89 |
| Jul 22, 2009 | -5.89 |
| Jul 21, 2009 | -5.89 |
| Jul 20, 2009 | -5.89 |
| Jul 17, 2009 | -5.89 |
| Jul 16, 2009 | -5.89 |
| Jul 15, 2009 | -5.89 |
| Jul 14, 2009 | -5.89 |
| Jul 13, 2009 | -5.89 |
| Jul 10, 2009 | -5.89 |
| Jul 9, 2009 | -5.89 |
| Jul 8, 2009 | -5.89 |
| Jul 7, 2009 | -5.89 |
| Jul 6, 2009 | -5.89 |
| Jul 2, 2009 | -5.89 |
| Jul 1, 2009 | -5.89 |
| Jun 30, 2009 | -5.89 |
| Jun 29, 2009 | -8.76 |
| Jun 26, 2009 | -8.76 |
| Jun 25, 2009 | -8.76 |
| Jun 24, 2009 | -8.76 |
| Jun 23, 2009 | -8.76 |
| Jun 22, 2009 | -8.76 |
| Jun 19, 2009 | -8.76 |
| Jun 18, 2009 | -8.76 |
| Jun 17, 2009 | -8.76 |
| Jun 16, 2009 | -8.76 |
| Jun 15, 2009 | -8.76 |
| Jun 12, 2009 | -8.76 |
| Jun 11, 2009 | -8.76 |
| Jun 10, 2009 | -8.76 |
| Jun 9, 2009 | -8.76 |
| Jun 8, 2009 | -8.76 |
| Jun 5, 2009 | -8.76 |
| Jun 4, 2009 | -8.76 |
| Jun 3, 2009 | -8.76 |
| Jun 2, 2009 | -8.76 |
| Jun 1, 2009 | -8.76 |
| May 29, 2009 | -8.76 |
| May 28, 2009 | -8.76 |
| May 27, 2009 | -8.76 |
| May 26, 2009 | -8.76 |
| May 22, 2009 | -8.76 |
| May 21, 2009 | -8.76 |
| May 20, 2009 | -8.76 |
| May 19, 2009 | -8.76 |
| May 18, 2009 | -8.76 |
| May 15, 2009 | -8.76 |
| May 14, 2009 | -8.76 |
| May 13, 2009 | -8.76 |
| May 12, 2009 | -8.76 |
| May 11, 2009 | -8.76 |
| May 8, 2009 | -8.76 |
| May 7, 2009 | -8.76 |
| May 6, 2009 | -8.76 |
| May 5, 2009 | -8.76 |
| May 4, 2009 | -8.76 |
| May 1, 2009 | -8.76 |
| Apr 30, 2009 | -8.76 |
| Apr 29, 2009 | -8.76 |
| Apr 28, 2009 | -8.76 |
| Apr 27, 2009 | -8.76 |
| Apr 24, 2009 | -8.76 |
| Apr 23, 2009 | -8.76 |
| Apr 22, 2009 | -8.76 |
| Apr 21, 2009 | -8.76 |
| Apr 20, 2009 | -8.76 |
| Apr 17, 2009 | -8.76 |
| Apr 16, 2009 | -8.76 |
| Apr 15, 2009 | -8.76 |
| Apr 14, 2009 | -8.76 |
| Apr 13, 2009 | -8.76 |
| Apr 9, 2009 | -8.76 |
| Apr 8, 2009 | -8.76 |
| Apr 7, 2009 | -8.76 |
| Apr 6, 2009 | -8.76 |
| Apr 3, 2009 | -8.76 |
| Apr 2, 2009 | -8.76 |
| Apr 1, 2009 | -8.76 |
| Mar 31, 2009 | -8.76 |