Nice (NICE) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Nice | 73,678.80 | -303.99 Mn | 494.80 Mn | -0.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.29 |
| May 21, 2026 | -0.29 |
| May 20, 2026 | -0.29 |
| May 19, 2026 | -0.29 |
| May 18, 2026 | -0.29 |
| May 15, 2026 | -0.29 |
| May 14, 2026 | -0.29 |
| May 13, 2026 | -0.29 |
| May 12, 2026 | -0.29 |
| May 11, 2026 | -0.29 |
| May 8, 2026 | -0.29 |
| May 7, 2026 | -0.29 |
| May 6, 2026 | -0.29 |
| May 5, 2026 | -0.29 |
| May 4, 2026 | -0.29 |
| May 1, 2026 | -0.29 |
| Apr 30, 2026 | -0.29 |
| Apr 29, 2026 | -0.29 |
| Apr 28, 2026 | -0.29 |
| Apr 27, 2026 | -0.29 |
| Apr 24, 2026 | -0.29 |
| Apr 23, 2026 | -0.29 |
| Apr 22, 2026 | -0.29 |
| Apr 21, 2026 | -0.29 |
| Apr 20, 2026 | -0.29 |
| Apr 17, 2026 | -0.29 |
| Apr 16, 2026 | -0.29 |
| Apr 15, 2026 | -0.29 |
| Apr 14, 2026 | -0.29 |
| Apr 13, 2026 | -0.29 |
| Apr 10, 2026 | -0.29 |
| Apr 9, 2026 | -0.29 |
| Apr 8, 2026 | -0.29 |
| Apr 7, 2026 | -0.29 |
| Apr 6, 2026 | -0.29 |
| Apr 2, 2026 | -0.29 |
| Apr 1, 2026 | -0.29 |
| Mar 31, 2026 | -0.29 |
| Mar 30, 2026 | 8.88 |
| Mar 27, 2026 | 8.84 |
| Mar 26, 2026 | 8.94 |
| Mar 25, 2026 | 8.94 |
| Mar 24, 2026 | 8.98 |
| Mar 23, 2026 | 9.60 |
| Mar 20, 2026 | 9.71 |
| Mar 19, 2026 | 9.80 |
| Mar 18, 2026 | 9.64 |
| Mar 17, 2026 | 9.76 |
| Mar 16, 2026 | 9.67 |
| Mar 13, 2026 | 9.63 |
| Mar 12, 2026 | 9.71 |
| Mar 11, 2026 | 9.88 |
| Mar 10, 2026 | 10.08 |
| Mar 9, 2026 | 10.35 |
| Mar 6, 2026 | 10.51 |
| Mar 5, 2026 | 10.56 |
| Mar 4, 2026 | 10.45 |
| Mar 3, 2026 | 10.16 |
| Mar 2, 2026 | 9.54 |
| Feb 27, 2026 | 9.53 |
| Feb 26, 2026 | 9.50 |
| Feb 25, 2026 | 9.08 |
| Feb 24, 2026 | 9.35 |
| Feb 23, 2026 | 9.37 |
| Feb 20, 2026 | 9.66 |
| Feb 19, 2026 | 9.12 |
| Feb 18, 2026 | 7.99 |
| Feb 17, 2026 | 7.71 |
| Feb 13, 2026 | 8.43 |
| Feb 12, 2026 | 8.61 |
| Feb 11, 2026 | 9.07 |
| Feb 10, 2026 | 9.30 |
| Feb 9, 2026 | 9.11 |
| Feb 6, 2026 | 9.15 |
| Feb 5, 2026 | 9.03 |
| Feb 4, 2026 | 9.20 |
| Feb 3, 2026 | 8.90 |
| Feb 2, 2026 | 8.93 |
| Jan 30, 2026 | 8.67 |
| Jan 29, 2026 | 8.84 |
| Jan 28, 2026 | 9.09 |
| Jan 27, 2026 | 9.31 |
| Jan 26, 2026 | 9.52 |
| Jan 23, 2026 | 9.37 |
| Jan 22, 2026 | 9.18 |
| Jan 21, 2026 | 9.25 |
| Jan 20, 2026 | 9.17 |
| Jan 16, 2026 | 9.18 |
| Jan 15, 2026 | 9.46 |
| Jan 14, 2026 | 9.43 |
| Jan 13, 2026 | 9.51 |
| Jan 12, 2026 | 9.56 |
| Jan 9, 2026 | 9.60 |
| Jan 8, 2026 | 9.64 |
| Jan 7, 2026 | 9.61 |
| Jan 6, 2026 | 9.66 |
| Jan 5, 2026 | 9.48 |
| Jan 2, 2026 | 9.15 |
| Dec 31, 2025 | 9.25 |
| Dec 30, 2025 | -0.31 |
| Dec 29, 2025 | -0.31 |
| Dec 26, 2025 | -0.31 |
| Dec 24, 2025 | -0.31 |
| Dec 23, 2025 | -0.31 |
| Dec 22, 2025 | -0.31 |
| Dec 19, 2025 | -0.31 |
| Dec 18, 2025 | -0.31 |
| Dec 17, 2025 | -0.31 |
| Dec 16, 2025 | -0.31 |
| Dec 15, 2025 | -0.31 |
| Dec 12, 2025 | -0.31 |
| Dec 11, 2025 | -0.31 |
| Dec 10, 2025 | -0.31 |
| Dec 9, 2025 | -0.31 |
| Dec 8, 2025 | -0.31 |
| Dec 5, 2025 | -0.31 |
| Dec 4, 2025 | -0.31 |
| Dec 3, 2025 | -0.31 |
| Dec 2, 2025 | -0.31 |
| Dec 1, 2025 | -0.31 |
| Nov 28, 2025 | -0.31 |
| Nov 26, 2025 | -0.31 |
| Nov 25, 2025 | -0.31 |
| Nov 24, 2025 | -0.31 |
| Nov 21, 2025 | -0.31 |
| Nov 20, 2025 | -0.31 |
| Nov 19, 2025 | -0.31 |
| Nov 18, 2025 | -0.31 |
| Nov 17, 2025 | -0.31 |
| Nov 14, 2025 | -0.31 |
| Nov 13, 2025 | -0.31 |
| Nov 12, 2025 | -0.31 |
| Nov 11, 2025 | -0.31 |
| Nov 10, 2025 | -0.31 |
| Nov 7, 2025 | -0.31 |
| Nov 6, 2025 | -0.31 |
| Nov 5, 2025 | -0.31 |
| Nov 4, 2025 | -0.31 |
| Nov 3, 2025 | -0.31 |
| Oct 31, 2025 | -0.31 |
| Oct 30, 2025 | -0.31 |
| Oct 29, 2025 | -0.31 |
| Oct 28, 2025 | -0.31 |
| Oct 27, 2025 | -0.31 |
| Oct 24, 2025 | -0.31 |
| Oct 23, 2025 | -0.31 |
| Oct 22, 2025 | -0.31 |
| Oct 21, 2025 | -0.31 |
| Oct 20, 2025 | -0.31 |
| Oct 17, 2025 | -0.31 |
| Oct 16, 2025 | -0.31 |
| Oct 15, 2025 | -0.31 |
| Oct 14, 2025 | -0.31 |
| Oct 13, 2025 | -0.31 |
| Oct 10, 2025 | -0.31 |
| Oct 9, 2025 | -0.31 |
| Oct 8, 2025 | -0.31 |
| Oct 7, 2025 | -0.31 |
| Oct 6, 2025 | -0.31 |
| Oct 3, 2025 | -0.31 |
| Oct 2, 2025 | -0.31 |
| Oct 1, 2025 | -0.31 |
| Sep 30, 2025 | -0.31 |
| Sep 29, 2025 | -1.48 |
| Sep 26, 2025 | -1.48 |
| Sep 25, 2025 | -1.48 |
| Sep 24, 2025 | -1.48 |
| Sep 23, 2025 | -1.48 |
| Sep 22, 2025 | -1.48 |
| Sep 19, 2025 | -1.48 |
| Sep 18, 2025 | -1.48 |
| Sep 17, 2025 | -1.48 |
| Sep 16, 2025 | -1.48 |
| Sep 15, 2025 | -1.48 |
| Sep 12, 2025 | -1.48 |
| Sep 11, 2025 | -1.48 |
| Sep 10, 2025 | -1.48 |
| Sep 9, 2025 | -1.48 |
| Sep 8, 2025 | -1.48 |
| Sep 5, 2025 | -1.48 |
| Sep 4, 2025 | -1.48 |
| Sep 3, 2025 | -1.48 |
| Sep 2, 2025 | -1.48 |
| Aug 29, 2025 | -1.48 |
| Aug 28, 2025 | -1.48 |
| Aug 27, 2025 | -1.48 |
| Aug 26, 2025 | -1.48 |
| Aug 25, 2025 | -1.48 |
| Aug 22, 2025 | -1.48 |
| Aug 21, 2025 | -1.48 |
| Aug 20, 2025 | -1.48 |
| Aug 19, 2025 | -1.48 |
| Aug 18, 2025 | -1.48 |
| Aug 15, 2025 | -1.48 |
| Aug 14, 2025 | -1.48 |
| Aug 13, 2025 | -1.48 |
| Aug 12, 2025 | -1.48 |
| Aug 11, 2025 | -1.48 |
| Aug 8, 2025 | -1.48 |
| Aug 7, 2025 | -1.48 |
| Aug 6, 2025 | -1.48 |
| Aug 5, 2025 | -1.48 |
| Aug 4, 2025 | -1.48 |
| Aug 1, 2025 | -1.48 |
| Jul 31, 2025 | -1.48 |
| Jul 30, 2025 | -1.48 |
| Jul 29, 2025 | -1.48 |
| Jul 28, 2025 | -1.48 |
| Jul 25, 2025 | -1.48 |
| Jul 24, 2025 | -1.48 |
| Jul 23, 2025 | -1.48 |
| Jul 22, 2025 | -1.48 |
| Jul 21, 2025 | -1.48 |
| Jul 18, 2025 | -1.48 |
| Jul 17, 2025 | -1.48 |
| Jul 16, 2025 | -1.48 |
| Jul 15, 2025 | -1.48 |
| Jul 14, 2025 | -1.48 |
| Jul 11, 2025 | -1.48 |
| Jul 10, 2025 | -1.48 |
| Jul 9, 2025 | -1.48 |
| Jul 8, 2025 | -1.48 |
| Jul 7, 2025 | -1.48 |
| Jul 3, 2025 | -1.48 |
| Jul 2, 2025 | -1.48 |
| Jul 1, 2025 | -1.48 |
| Jun 30, 2025 | -1.48 |
| Jun 27, 2025 | -1.25 |
| Jun 26, 2025 | -1.25 |
| Jun 25, 2025 | -1.25 |
| Jun 24, 2025 | -1.25 |
| Jun 23, 2025 | -1.25 |
| Jun 20, 2025 | -1.25 |
| Jun 18, 2025 | -1.25 |
| Jun 17, 2025 | -1.25 |
| Jun 16, 2025 | -1.25 |
| Jun 13, 2025 | -1.25 |
| Jun 12, 2025 | -1.25 |
| Jun 11, 2025 | -1.25 |
| Jun 10, 2025 | -1.25 |
| Jun 9, 2025 | -1.25 |
| Jun 6, 2025 | -1.25 |
| Jun 5, 2025 | -1.25 |
| Jun 4, 2025 | -1.25 |
| Jun 3, 2025 | -1.25 |
| Jun 2, 2025 | -1.25 |
| May 30, 2025 | -1.25 |
| May 29, 2025 | -1.25 |
| May 28, 2025 | -1.25 |
| May 27, 2025 | -1.25 |
| May 23, 2025 | -1.25 |
| May 22, 2025 | -1.25 |
| May 21, 2025 | -1.25 |
| May 20, 2025 | -1.25 |
| May 19, 2025 | -1.25 |
| May 16, 2025 | -1.25 |
| May 15, 2025 | -1.25 |
| May 14, 2025 | -1.25 |
| May 13, 2025 | -1.25 |
| May 12, 2025 | -1.25 |
| May 9, 2025 | -1.25 |
| May 8, 2025 | -1.25 |
| May 7, 2025 | -1.25 |
| May 6, 2025 | -1.25 |
| May 5, 2025 | -1.25 |
| May 2, 2025 | -1.25 |
| May 1, 2025 | -1.25 |
| Apr 30, 2025 | -1.25 |
| Apr 29, 2025 | -1.25 |
| Apr 28, 2025 | -1.25 |
| Apr 25, 2025 | -1.25 |
| Apr 24, 2025 | -1.25 |
| Apr 23, 2025 | -1.25 |
| Apr 22, 2025 | -1.25 |
| Apr 21, 2025 | -1.25 |
| Apr 17, 2025 | -1.25 |
| Apr 16, 2025 | -1.25 |
| Apr 15, 2025 | -1.25 |
| Apr 14, 2025 | -1.25 |
| Apr 11, 2025 | -1.25 |
| Apr 10, 2025 | -1.25 |
| Apr 9, 2025 | -1.25 |
| Apr 8, 2025 | -1.25 |
| Apr 7, 2025 | -1.25 |
| Apr 4, 2025 | -1.25 |
| Apr 3, 2025 | -1.25 |
| Apr 2, 2025 | -1.25 |
| Apr 1, 2025 | -1.25 |
| Mar 31, 2025 | -1.25 |
| Mar 28, 2025 | 9.92 |
| Mar 27, 2025 | 10.18 |
| Mar 26, 2025 | 10.20 |
| Mar 25, 2025 | 10.19 |
| Mar 24, 2025 | 9.98 |
| Mar 21, 2025 | 10.02 |
| Mar 20, 2025 | 9.81 |
| Mar 19, 2025 | 9.66 |
| Mar 18, 2025 | 9.58 |
| Mar 17, 2025 | 9.58 |
| Mar 14, 2025 | 9.09 |
| Mar 13, 2025 | 8.84 |
| Mar 12, 2025 | 8.79 |
| Mar 11, 2025 | 9.02 |
| Mar 10, 2025 | 9.20 |
| Mar 7, 2025 | 9.49 |
| Mar 6, 2025 | 9.25 |
| Mar 5, 2025 | 9.37 |
| Mar 4, 2025 | 9.09 |
| Mar 3, 2025 | 8.79 |
| Feb 28, 2025 | 8.68 |
| Feb 27, 2025 | 8.97 |
| Feb 26, 2025 | 9.12 |
| Feb 25, 2025 | 9.62 |
| Feb 24, 2025 | 10.34 |
| Feb 21, 2025 | 9.92 |
| Feb 20, 2025 | 9.78 |
| Feb 19, 2025 | 11.68 |
| Feb 18, 2025 | 11.52 |
| Feb 14, 2025 | 11.52 |
| Feb 13, 2025 | 11.66 |
| Feb 12, 2025 | 11.17 |
| Feb 11, 2025 | 11.20 |
| Feb 10, 2025 | 11.32 |
| Feb 7, 2025 | 10.99 |
| Feb 6, 2025 | 11.32 |
| Feb 5, 2025 | 11.27 |
| Feb 4, 2025 | 10.99 |
| Feb 3, 2025 | 10.48 |
| Jan 31, 2025 | 10.74 |
| Jan 30, 2025 | 10.65 |
| Jan 29, 2025 | 10.72 |
| Jan 28, 2025 | 10.82 |
| Jan 27, 2025 | 11.07 |
| Jan 24, 2025 | 10.41 |
| Jan 23, 2025 | 10.35 |
| Jan 22, 2025 | 10.65 |
| Jan 21, 2025 | 10.69 |
| Jan 17, 2025 | 10.45 |
| Jan 16, 2025 | 10.59 |
| Jan 15, 2025 | 10.81 |
| Jan 14, 2025 | 10.98 |
| Jan 13, 2025 | 10.70 |
| Jan 10, 2025 | 10.39 |
| Jan 8, 2025 | 10.70 |
| Jan 7, 2025 | 10.75 |
| Jan 6, 2025 | 11.04 |
| Jan 3, 2025 | 11.01 |
| Jan 2, 2025 | 11.00 |
| Dec 31, 2024 | 11.02 |
| Dec 30, 2024 | -1.09 |
| Dec 27, 2024 | -1.09 |
| Dec 26, 2024 | -1.09 |
| Dec 24, 2024 | -1.09 |
| Dec 23, 2024 | -1.09 |
| Dec 20, 2024 | -1.09 |
| Dec 19, 2024 | -1.09 |
| Dec 18, 2024 | -1.09 |
| Dec 17, 2024 | -1.09 |
| Dec 16, 2024 | -1.09 |
| Dec 13, 2024 | -1.09 |
| Dec 12, 2024 | -1.09 |
| Dec 11, 2024 | -1.09 |
| Dec 10, 2024 | -1.09 |
| Dec 9, 2024 | -1.09 |
| Dec 6, 2024 | -1.09 |
| Dec 5, 2024 | -1.09 |
| Dec 4, 2024 | -1.09 |
| Dec 3, 2024 | -1.09 |
| Dec 2, 2024 | -1.09 |
| Nov 29, 2024 | -1.09 |
| Nov 27, 2024 | -1.09 |
| Nov 26, 2024 | -1.09 |
| Nov 25, 2024 | -1.09 |
| Nov 22, 2024 | -1.09 |
| Nov 21, 2024 | -1.09 |
| Nov 20, 2024 | -1.09 |
| Nov 19, 2024 | -1.09 |
| Nov 18, 2024 | -1.09 |
| Nov 15, 2024 | -1.09 |
| Nov 14, 2024 | -1.09 |
| Nov 13, 2024 | -1.09 |
| Nov 12, 2024 | -1.09 |
| Nov 11, 2024 | -1.09 |
| Nov 8, 2024 | -1.09 |
| Nov 7, 2024 | -1.09 |
| Nov 6, 2024 | -1.09 |
| Nov 5, 2024 | -1.09 |
| Nov 4, 2024 | -1.09 |
| Nov 1, 2024 | -1.09 |
| Oct 31, 2024 | -1.09 |
| Oct 30, 2024 | -1.09 |
| Oct 29, 2024 | -1.09 |
| Oct 28, 2024 | -1.09 |
| Oct 25, 2024 | -1.09 |
| Oct 24, 2024 | -1.09 |
| Oct 23, 2024 | -1.09 |
| Oct 22, 2024 | -1.09 |
| Oct 21, 2024 | -1.09 |
| Oct 18, 2024 | -1.09 |
| Oct 17, 2024 | -1.09 |
| Oct 16, 2024 | -1.09 |
| Oct 15, 2024 | -1.09 |
| Oct 14, 2024 | -1.09 |
| Oct 11, 2024 | -1.09 |
| Oct 10, 2024 | -1.09 |
| Oct 9, 2024 | -1.09 |
| Oct 8, 2024 | -1.09 |
| Oct 7, 2024 | -1.09 |
| Oct 4, 2024 | -1.09 |
| Oct 3, 2024 | -1.09 |
| Oct 2, 2024 | -1.09 |
| Oct 1, 2024 | -1.09 |
| Sep 30, 2024 | -1.09 |
| Sep 27, 2024 | -1.72 |
| Sep 26, 2024 | -1.72 |
| Sep 25, 2024 | -1.72 |
| Sep 24, 2024 | -1.72 |
| Sep 23, 2024 | -1.72 |
| Sep 20, 2024 | -1.72 |
| Sep 19, 2024 | -1.72 |
| Sep 18, 2024 | -1.72 |
| Sep 17, 2024 | -1.72 |
| Sep 16, 2024 | -1.72 |
| Sep 13, 2024 | -1.72 |
| Sep 12, 2024 | -1.72 |
| Sep 11, 2024 | -1.72 |
| Sep 10, 2024 | -1.72 |
| Sep 9, 2024 | -1.72 |
| Sep 6, 2024 | -1.72 |
| Sep 5, 2024 | -1.72 |
| Sep 4, 2024 | -1.72 |
| Sep 3, 2024 | -1.72 |
| Aug 30, 2024 | -1.72 |
| Aug 29, 2024 | -1.72 |
| Aug 28, 2024 | -1.72 |
| Aug 27, 2024 | -1.72 |
| Aug 26, 2024 | -1.72 |
| Aug 23, 2024 | -1.72 |
| Aug 22, 2024 | -1.72 |
| Aug 21, 2024 | -1.72 |
| Aug 20, 2024 | -1.72 |
| Aug 19, 2024 | -1.72 |
| Aug 16, 2024 | -1.72 |
| Aug 15, 2024 | -1.72 |
| Aug 14, 2024 | -1.72 |
| Aug 13, 2024 | -1.72 |
| Aug 12, 2024 | -1.72 |
| Aug 9, 2024 | -1.72 |
| Aug 8, 2024 | -1.72 |
| Aug 7, 2024 | -1.72 |
| Aug 6, 2024 | -1.72 |
| Aug 5, 2024 | -1.72 |
| Aug 2, 2024 | -1.72 |
| Aug 1, 2024 | -1.72 |
| Jul 31, 2024 | -1.72 |
| Jul 30, 2024 | -1.72 |
| Jul 29, 2024 | -1.72 |
| Jul 26, 2024 | -1.72 |
| Jul 25, 2024 | -1.72 |
| Jul 24, 2024 | -1.72 |
| Jul 23, 2024 | -1.72 |
| Jul 22, 2024 | -1.72 |
| Jul 19, 2024 | -1.72 |
| Jul 18, 2024 | -1.72 |
| Jul 17, 2024 | -1.72 |
| Jul 16, 2024 | -1.72 |
| Jul 15, 2024 | -1.72 |
| Jul 12, 2024 | -1.72 |
| Jul 11, 2024 | -1.72 |
| Jul 10, 2024 | -1.72 |
| Jul 9, 2024 | -1.72 |
| Jul 8, 2024 | -1.72 |
| Jul 5, 2024 | -1.72 |
| Jul 3, 2024 | -1.72 |
| Jul 2, 2024 | -1.72 |
| Jul 1, 2024 | -1.72 |
| Jun 28, 2024 | -1.66 |
| Jun 27, 2024 | -1.66 |
| Jun 26, 2024 | -1.66 |
| Jun 25, 2024 | -1.66 |
| Jun 24, 2024 | -1.66 |
| Jun 21, 2024 | -1.66 |
| Jun 20, 2024 | -1.66 |
| Jun 18, 2024 | -1.66 |
| Jun 17, 2024 | -1.66 |
| Jun 14, 2024 | -1.66 |
| Jun 13, 2024 | -1.66 |
| Jun 12, 2024 | -1.66 |
| Jun 11, 2024 | -1.66 |
| Jun 10, 2024 | -1.66 |
| Jun 7, 2024 | -1.66 |
| Jun 6, 2024 | -1.66 |
| Jun 5, 2024 | -1.66 |
| Jun 4, 2024 | -1.66 |
| Jun 3, 2024 | -1.66 |
| May 31, 2024 | -1.66 |
| May 30, 2024 | -1.66 |
| May 29, 2024 | -1.66 |
| May 28, 2024 | -1.66 |
| May 24, 2024 | -1.66 |
| May 23, 2024 | -1.66 |
| May 22, 2024 | -1.66 |
| May 21, 2024 | -1.66 |
| May 20, 2024 | -1.66 |
| May 17, 2024 | -1.66 |
| May 16, 2024 | -1.66 |
| May 15, 2024 | -1.66 |
| May 14, 2024 | -1.66 |
| May 13, 2024 | -1.66 |
| May 10, 2024 | -1.66 |
| May 9, 2024 | -1.66 |
| May 8, 2024 | -1.66 |
| May 7, 2024 | -1.66 |
| May 6, 2024 | -1.66 |
| May 3, 2024 | -1.66 |
| May 2, 2024 | -1.66 |
| May 1, 2024 | -1.66 |
| Apr 30, 2024 | -1.66 |
| Apr 29, 2024 | -1.66 |
| Apr 26, 2024 | -1.66 |
| Apr 25, 2024 | -1.66 |
| Apr 24, 2024 | -1.66 |
| Apr 23, 2024 | -1.66 |
| Apr 22, 2024 | -1.66 |
| Apr 19, 2024 | -1.66 |
| Apr 18, 2024 | -1.66 |
| Apr 17, 2024 | -1.66 |
| Apr 16, 2024 | -1.66 |
| Apr 15, 2024 | -1.66 |
| Apr 12, 2024 | -1.66 |
| Apr 11, 2024 | -1.66 |
| Apr 10, 2024 | -1.66 |
| Apr 9, 2024 | -1.66 |
| Apr 8, 2024 | -1.66 |
| Apr 5, 2024 | -1.66 |
| Apr 4, 2024 | -1.66 |
| Apr 3, 2024 | -1.66 |
| Apr 2, 2024 | -1.66 |
| Apr 1, 2024 | -1.66 |
| Mar 28, 2024 | 28.41 |
| Mar 27, 2024 | 27.84 |
| Mar 26, 2024 | 28.52 |
| Mar 25, 2024 | 28.38 |
| Mar 22, 2024 | 28.48 |
| Mar 21, 2024 | 27.94 |
| Mar 20, 2024 | 27.04 |
| Mar 19, 2024 | 26.64 |
| Mar 18, 2024 | 25.95 |
| Mar 15, 2024 | 25.83 |
| Mar 14, 2024 | 26.14 |
| Mar 13, 2024 | 26.15 |
| Mar 12, 2024 | 26.20 |
| Mar 11, 2024 | 25.94 |
| Mar 8, 2024 | 25.97 |
| Mar 7, 2024 | 25.96 |
| Mar 6, 2024 | 25.74 |
| Mar 5, 2024 | 25.97 |
| Mar 4, 2024 | 26.76 |
| Mar 1, 2024 | 27.07 |
| Feb 29, 2024 | 26.66 |
| Feb 28, 2024 | 26.67 |
| Feb 27, 2024 | 27.09 |
| Feb 26, 2024 | 26.47 |
| Feb 23, 2024 | 25.87 |
| Feb 22, 2024 | 26.70 |
| Feb 21, 2024 | 24.48 |
| Feb 20, 2024 | 24.77 |
| Feb 16, 2024 | 24.33 |
| Feb 15, 2024 | 24.33 |
| Feb 14, 2024 | 24.35 |
| Feb 13, 2024 | 23.59 |
| Feb 12, 2024 | 23.97 |
| Feb 9, 2024 | 23.94 |
| Feb 8, 2024 | 23.63 |
| Feb 7, 2024 | 23.49 |
| Feb 6, 2024 | 23.25 |
| Feb 5, 2024 | 22.83 |
| Feb 2, 2024 | 23.11 |
| Feb 1, 2024 | 22.87 |
| Jan 31, 2024 | 22.47 |
| Jan 30, 2024 | 23.06 |
| Jan 29, 2024 | 23.29 |
| Jan 26, 2024 | 23.13 |
| Jan 25, 2024 | 23.57 |
| Jan 24, 2024 | 23.45 |
| Jan 23, 2024 | 23.42 |
| Jan 22, 2024 | 23.09 |
| Jan 19, 2024 | 22.93 |
| Jan 18, 2024 | 21.90 |
| Jan 17, 2024 | 22.07 |
| Jan 16, 2024 | 22.19 |
| Jan 12, 2024 | 22.46 |
| Jan 11, 2024 | 22.97 |
| Jan 10, 2024 | 22.88 |
| Jan 9, 2024 | 22.42 |
| Jan 8, 2024 | 22.31 |
| Jan 5, 2024 | 20.94 |
| Jan 4, 2024 | 20.90 |
| Jan 3, 2024 | 20.66 |
| Jan 2, 2024 | 20.73 |
| Dec 29, 2023 | -3.93 |
| Dec 28, 2023 | -3.93 |
| Dec 27, 2023 | -3.93 |
| Dec 26, 2023 | -3.93 |
| Dec 22, 2023 | -3.93 |
| Dec 21, 2023 | -3.93 |
| Dec 20, 2023 | -3.93 |
| Dec 19, 2023 | -3.93 |
| Dec 18, 2023 | -3.93 |
| Dec 15, 2023 | -3.93 |
| Dec 14, 2023 | -3.93 |
| Dec 13, 2023 | -3.93 |
| Dec 12, 2023 | -3.93 |
| Dec 11, 2023 | -3.93 |
| Dec 8, 2023 | -3.93 |
| Dec 7, 2023 | -3.93 |
| Dec 6, 2023 | -3.93 |
| Dec 5, 2023 | -3.93 |
| Dec 4, 2023 | -3.93 |
| Dec 1, 2023 | -3.93 |
| Nov 30, 2023 | -3.93 |
| Nov 29, 2023 | -3.93 |
| Nov 28, 2023 | -3.93 |
| Nov 27, 2023 | -3.93 |
| Nov 24, 2023 | -3.93 |
| Nov 22, 2023 | -3.93 |
| Nov 21, 2023 | -3.93 |
| Nov 20, 2023 | -3.93 |
| Nov 17, 2023 | -3.93 |
| Nov 16, 2023 | -3.93 |
| Nov 15, 2023 | -3.93 |
| Nov 14, 2023 | -3.93 |
| Nov 13, 2023 | -3.93 |
| Nov 10, 2023 | -3.93 |
| Nov 9, 2023 | -3.93 |
| Nov 8, 2023 | -3.93 |
| Nov 7, 2023 | -3.93 |
| Nov 6, 2023 | -3.93 |
| Nov 3, 2023 | -3.93 |
| Nov 2, 2023 | -3.93 |
| Nov 1, 2023 | -3.93 |
| Oct 31, 2023 | -3.93 |
| Oct 30, 2023 | -3.93 |
| Oct 27, 2023 | -3.93 |
| Oct 26, 2023 | -3.93 |
| Oct 25, 2023 | -3.93 |
| Oct 24, 2023 | -3.93 |
| Oct 23, 2023 | -3.93 |
| Oct 20, 2023 | -3.93 |
| Oct 19, 2023 | -3.93 |
| Oct 18, 2023 | -3.93 |
| Oct 17, 2023 | -3.93 |
| Oct 16, 2023 | -3.93 |
| Oct 13, 2023 | -3.93 |
| Oct 12, 2023 | -3.93 |
| Oct 11, 2023 | -3.93 |
| Oct 10, 2023 | -3.93 |
| Oct 9, 2023 | -3.93 |
| Oct 6, 2023 | -3.93 |
| Oct 5, 2023 | -3.93 |
| Oct 4, 2023 | -3.93 |
| Oct 3, 2023 | -3.93 |
| Oct 2, 2023 | -3.93 |
| Sep 29, 2023 | -4.87 |
| Sep 28, 2023 | -4.87 |
| Sep 27, 2023 | -4.87 |
| Sep 26, 2023 | -4.87 |
| Sep 25, 2023 | -4.87 |
| Sep 22, 2023 | -4.87 |
| Sep 21, 2023 | -4.87 |
| Sep 20, 2023 | -4.87 |
| Sep 19, 2023 | -4.87 |
| Sep 18, 2023 | -4.87 |
| Sep 15, 2023 | -4.87 |
| Sep 14, 2023 | -4.87 |
| Sep 13, 2023 | -4.87 |
| Sep 12, 2023 | -4.87 |
| Sep 11, 2023 | -4.87 |
| Sep 8, 2023 | -4.87 |
| Sep 7, 2023 | -4.87 |
| Sep 6, 2023 | -4.87 |
| Sep 5, 2023 | -4.87 |
| Sep 1, 2023 | -4.87 |
| Aug 31, 2023 | -4.87 |
| Aug 30, 2023 | -4.87 |
| Aug 29, 2023 | -4.87 |
| Aug 28, 2023 | -4.87 |
| Aug 25, 2023 | -4.87 |
| Aug 24, 2023 | -4.87 |
| Aug 23, 2023 | -4.87 |
| Aug 22, 2023 | -4.87 |
| Aug 21, 2023 | -4.87 |
| Aug 18, 2023 | -4.87 |
| Aug 17, 2023 | -4.87 |
| Aug 16, 2023 | -4.87 |
| Aug 15, 2023 | -4.87 |
| Aug 14, 2023 | -4.87 |
| Aug 11, 2023 | -4.87 |
| Aug 10, 2023 | -4.87 |
| Aug 9, 2023 | -4.87 |
| Aug 8, 2023 | -4.87 |
| Aug 7, 2023 | -4.87 |
| Aug 4, 2023 | -4.87 |
| Aug 3, 2023 | -4.87 |
| Aug 2, 2023 | -4.87 |
| Aug 1, 2023 | -4.87 |
| Jul 31, 2023 | -4.87 |
| Jul 28, 2023 | -4.87 |
| Jul 27, 2023 | -4.87 |
| Jul 26, 2023 | -4.87 |
| Jul 25, 2023 | -4.87 |
| Jul 24, 2023 | -4.87 |
| Jul 21, 2023 | -4.87 |
| Jul 20, 2023 | -4.87 |
| Jul 19, 2023 | -4.87 |
| Jul 18, 2023 | -4.87 |
| Jul 17, 2023 | -4.87 |
| Jul 14, 2023 | -4.87 |
| Jul 13, 2023 | -4.87 |
| Jul 12, 2023 | -4.87 |
| Jul 11, 2023 | -4.87 |
| Jul 10, 2023 | -4.87 |
| Jul 7, 2023 | -4.87 |
| Jul 6, 2023 | -4.87 |
| Jul 5, 2023 | -4.87 |
| Jul 3, 2023 | -4.87 |
| Jun 30, 2023 | -4.87 |
| Jun 29, 2023 | -3.47 |
| Jun 28, 2023 | -3.47 |
| Jun 27, 2023 | -3.47 |
| Jun 26, 2023 | -3.47 |
| Jun 23, 2023 | -3.47 |
| Jun 22, 2023 | -3.47 |
| Jun 21, 2023 | -3.47 |
| Jun 20, 2023 | -3.47 |
| Jun 16, 2023 | -3.47 |
| Jun 15, 2023 | -3.47 |
| Jun 14, 2023 | -3.47 |
| Jun 13, 2023 | -3.47 |
| Jun 12, 2023 | -3.47 |
| Jun 9, 2023 | -3.47 |
| Jun 8, 2023 | -3.47 |
| Jun 7, 2023 | -3.47 |
| Jun 6, 2023 | -3.47 |
| Jun 5, 2023 | -3.47 |
| Jun 2, 2023 | -3.47 |
| Jun 1, 2023 | -3.47 |
| May 31, 2023 | -3.47 |
| May 30, 2023 | -3.47 |
| May 26, 2023 | -3.47 |
| May 25, 2023 | -3.47 |
| May 24, 2023 | -3.47 |
| May 23, 2023 | -3.47 |
| May 22, 2023 | -3.47 |
| May 19, 2023 | -3.47 |
| May 18, 2023 | -3.47 |
| May 17, 2023 | -3.47 |
| May 16, 2023 | -3.47 |
| May 15, 2023 | -3.47 |
| May 12, 2023 | -3.47 |
| May 11, 2023 | -3.47 |
| May 10, 2023 | -3.47 |
| May 9, 2023 | -3.47 |
| May 8, 2023 | -3.47 |
| May 5, 2023 | -3.47 |
| May 4, 2023 | -3.47 |
| May 3, 2023 | -3.47 |
| May 2, 2023 | -3.47 |
| May 1, 2023 | -3.47 |
| Apr 28, 2023 | -3.47 |
| Apr 27, 2023 | -3.47 |
| Apr 26, 2023 | -3.47 |
| Apr 25, 2023 | -3.47 |
| Apr 24, 2023 | -3.47 |
| Apr 21, 2023 | -3.47 |
| Apr 20, 2023 | -3.47 |
| Apr 19, 2023 | -3.47 |
| Apr 18, 2023 | -3.47 |
| Apr 17, 2023 | -3.47 |
| Apr 14, 2023 | -3.47 |
| Apr 13, 2023 | -3.47 |
| Apr 12, 2023 | -3.47 |
| Apr 11, 2023 | -3.47 |
| Apr 10, 2023 | -3.47 |
| Apr 6, 2023 | -3.47 |
| Apr 5, 2023 | -3.47 |
| Apr 4, 2023 | -3.47 |
| Apr 3, 2023 | -3.47 |
| Mar 31, 2023 | -3.47 |
| Mar 30, 2023 | 26.59 |
| Mar 29, 2023 | 26.01 |
| Mar 28, 2023 | 24.57 |
| Mar 27, 2023 | 24.81 |
| Mar 24, 2023 | 24.69 |
| Mar 23, 2023 | 24.82 |
| Mar 22, 2023 | 24.31 |
| Mar 21, 2023 | 24.73 |
| Mar 20, 2023 | 24.76 |
| Mar 17, 2023 | 25.04 |
| Mar 16, 2023 | 24.88 |
| Mar 15, 2023 | 24.07 |
| Mar 14, 2023 | 24.25 |
| Mar 13, 2023 | 23.68 |
| Mar 10, 2023 | 23.95 |
| Mar 9, 2023 | 24.73 |
| Mar 8, 2023 | 24.99 |
| Mar 7, 2023 | 24.68 |
| Mar 6, 2023 | 24.98 |
| Mar 3, 2023 | 25.12 |
| Mar 2, 2023 | 24.78 |
| Mar 1, 2023 | 24.50 |
| Feb 28, 2023 | 24.33 |
| Feb 27, 2023 | 24.09 |
| Feb 24, 2023 | 23.88 |
| Feb 23, 2023 | 24.68 |
| Feb 22, 2023 | 25.41 |
| Feb 21, 2023 | 25.45 |
| Feb 17, 2023 | 25.92 |
| Feb 16, 2023 | 26.19 |
| Feb 15, 2023 | 26.35 |
| Feb 14, 2023 | 25.89 |
| Feb 13, 2023 | 26.08 |
| Feb 10, 2023 | 26.19 |
| Feb 9, 2023 | 26.38 |
| Feb 8, 2023 | 26.38 |
| Feb 7, 2023 | 26.35 |
| Feb 6, 2023 | 25.64 |
| Feb 3, 2023 | 26.07 |
| Feb 2, 2023 | 26.77 |
| Feb 1, 2023 | 25.34 |
| Jan 31, 2023 | 24.33 |
| Jan 30, 2023 | 24.19 |
| Jan 27, 2023 | 25.15 |
| Jan 26, 2023 | 25.09 |
| Jan 25, 2023 | 24.94 |
| Jan 24, 2023 | 24.82 |
| Jan 23, 2023 | 24.66 |
| Jan 20, 2023 | 24.09 |
| Jan 19, 2023 | 23.68 |
| Jan 18, 2023 | 24.24 |
| Jan 17, 2023 | 24.16 |
| Jan 13, 2023 | 23.22 |
| Jan 12, 2023 | 23.14 |
| Jan 11, 2023 | 22.87 |
| Jan 10, 2023 | 22.31 |
| Jan 9, 2023 | 22.04 |
| Jan 6, 2023 | 21.73 |
| Jan 5, 2023 | 21.41 |
| Jan 4, 2023 | 22.19 |
| Jan 3, 2023 | 22.16 |
| Dec 30, 2022 | -3.56 |
| Dec 29, 2022 | -3.56 |
| Dec 28, 2022 | -3.56 |
| Dec 27, 2022 | -3.56 |
| Dec 23, 2022 | -3.56 |
| Dec 22, 2022 | -3.56 |
| Dec 21, 2022 | -3.56 |
| Dec 20, 2022 | -3.56 |
| Dec 19, 2022 | -3.56 |
| Dec 16, 2022 | -3.56 |
| Dec 15, 2022 | -3.56 |
| Dec 14, 2022 | -3.56 |
| Dec 13, 2022 | -3.56 |
| Dec 12, 2022 | -3.56 |
| Dec 9, 2022 | -3.56 |
| Dec 8, 2022 | -3.56 |
| Dec 7, 2022 | -3.56 |
| Dec 6, 2022 | -3.56 |
| Dec 5, 2022 | -3.56 |
| Dec 2, 2022 | -3.56 |
| Dec 1, 2022 | -3.56 |
| Nov 30, 2022 | -3.56 |
| Nov 29, 2022 | -3.56 |
| Nov 28, 2022 | -3.56 |
| Nov 25, 2022 | -3.56 |
| Nov 23, 2022 | -3.56 |
| Nov 22, 2022 | -3.56 |
| Nov 21, 2022 | -3.56 |
| Nov 18, 2022 | -3.56 |
| Nov 17, 2022 | -3.56 |
| Nov 16, 2022 | -3.56 |
| Nov 15, 2022 | -3.56 |
| Nov 14, 2022 | -3.56 |
| Nov 11, 2022 | -3.56 |
| Nov 10, 2022 | -3.56 |
| Nov 9, 2022 | -3.56 |
| Nov 8, 2022 | -3.56 |
| Nov 7, 2022 | -3.56 |
| Nov 4, 2022 | -3.56 |
| Nov 3, 2022 | -3.56 |
| Nov 2, 2022 | -3.56 |
| Nov 1, 2022 | -3.56 |
| Oct 31, 2022 | -3.56 |
| Oct 28, 2022 | -3.56 |
| Oct 27, 2022 | -3.56 |
| Oct 26, 2022 | -3.56 |
| Oct 25, 2022 | -3.56 |
| Oct 24, 2022 | -3.56 |
| Oct 21, 2022 | -3.56 |
| Oct 20, 2022 | -3.56 |
| Oct 19, 2022 | -3.56 |
| Oct 18, 2022 | -3.56 |
| Oct 17, 2022 | -3.56 |
| Oct 14, 2022 | -3.56 |
| Oct 13, 2022 | -3.56 |
| Oct 12, 2022 | -3.56 |
| Oct 11, 2022 | -3.56 |
| Oct 10, 2022 | -3.56 |
| Oct 7, 2022 | -3.56 |
| Oct 6, 2022 | -3.56 |
| Oct 5, 2022 | -3.56 |
| Oct 4, 2022 | -3.56 |
| Oct 3, 2022 | -3.56 |
| Sep 30, 2022 | -3.56 |
| Sep 29, 2022 | -3.14 |
| Sep 28, 2022 | -3.14 |
| Sep 27, 2022 | -3.14 |
| Sep 26, 2022 | -3.14 |
| Sep 23, 2022 | -3.14 |
| Sep 22, 2022 | -3.14 |
| Sep 21, 2022 | -3.14 |
| Sep 20, 2022 | -3.14 |
| Sep 19, 2022 | -3.14 |
| Sep 16, 2022 | -3.14 |
| Sep 15, 2022 | -3.14 |
| Sep 14, 2022 | -3.14 |
| Sep 13, 2022 | -3.14 |
| Sep 12, 2022 | -3.14 |
| Sep 9, 2022 | -3.14 |
| Sep 8, 2022 | -3.14 |
| Sep 7, 2022 | -3.14 |
| Sep 6, 2022 | -3.14 |
| Sep 2, 2022 | -3.14 |
| Sep 1, 2022 | -3.14 |
| Aug 31, 2022 | -3.14 |
| Aug 30, 2022 | -3.14 |
| Aug 29, 2022 | -3.14 |
| Aug 26, 2022 | -3.14 |
| Aug 25, 2022 | -3.14 |
| Aug 24, 2022 | -3.14 |
| Aug 23, 2022 | -3.14 |
| Aug 22, 2022 | -3.14 |
| Aug 19, 2022 | -3.14 |
| Aug 18, 2022 | -3.14 |
| Aug 17, 2022 | -3.14 |
| Aug 16, 2022 | -3.14 |
| Aug 15, 2022 | -3.14 |
| Aug 12, 2022 | -3.14 |
| Aug 11, 2022 | -3.14 |
| Aug 10, 2022 | -3.14 |
| Aug 9, 2022 | -3.14 |
| Aug 8, 2022 | -3.14 |
| Aug 5, 2022 | -3.14 |
| Aug 4, 2022 | -3.14 |
| Aug 3, 2022 | -3.14 |
| Aug 2, 2022 | -3.14 |
| Aug 1, 2022 | -3.14 |
| Jul 29, 2022 | -3.14 |
| Jul 28, 2022 | -3.14 |
| Jul 27, 2022 | -3.14 |
| Jul 26, 2022 | -3.14 |
| Jul 25, 2022 | -3.14 |
| Jul 22, 2022 | -3.14 |
| Jul 21, 2022 | -3.14 |
| Jul 20, 2022 | -3.14 |
| Jul 19, 2022 | -3.14 |
| Jul 18, 2022 | -3.14 |
| Jul 15, 2022 | -3.14 |
| Jul 14, 2022 | -3.14 |
| Jul 13, 2022 | -3.14 |
| Jul 12, 2022 | -3.14 |
| Jul 11, 2022 | -3.14 |
| Jul 8, 2022 | -3.14 |
| Jul 7, 2022 | -3.14 |
| Jul 6, 2022 | -3.14 |
| Jul 5, 2022 | -3.14 |
| Jul 1, 2022 | -3.14 |
| Jun 30, 2022 | -3.14 |
| Jun 29, 2022 | -2.99 |
| Jun 28, 2022 | -2.99 |
| Jun 27, 2022 | -2.99 |
| Jun 24, 2022 | -2.99 |
| Jun 23, 2022 | -2.99 |
| Jun 22, 2022 | -2.99 |
| Jun 21, 2022 | -2.99 |
| Jun 17, 2022 | -2.99 |
| Jun 16, 2022 | -2.99 |
| Jun 15, 2022 | -2.99 |
| Jun 14, 2022 | -2.99 |
| Jun 13, 2022 | -2.99 |
| Jun 10, 2022 | -2.99 |
| Jun 9, 2022 | -2.99 |
| Jun 8, 2022 | -2.99 |
| Jun 7, 2022 | -2.99 |
| Jun 6, 2022 | -2.99 |
| Jun 3, 2022 | -2.99 |
| Jun 2, 2022 | -2.99 |
| Jun 1, 2022 | -2.99 |
| May 31, 2022 | -2.99 |
| May 27, 2022 | -2.99 |
| May 26, 2022 | -2.99 |
| May 25, 2022 | -2.99 |
| May 24, 2022 | -2.99 |
| May 23, 2022 | -2.99 |
| May 20, 2022 | -2.99 |
| May 19, 2022 | -2.99 |
| May 18, 2022 | -2.99 |
| May 17, 2022 | -2.99 |
| May 16, 2022 | -2.99 |
| May 13, 2022 | -2.99 |
| May 12, 2022 | -2.99 |
| May 11, 2022 | -2.99 |
| May 10, 2022 | -2.99 |
| May 9, 2022 | -2.99 |
| May 6, 2022 | -2.99 |
| May 5, 2022 | -2.99 |
| May 4, 2022 | -2.99 |
| May 3, 2022 | -2.99 |
| May 2, 2022 | -2.99 |
| Apr 29, 2022 | -2.99 |
| Apr 28, 2022 | -2.99 |
| Apr 27, 2022 | -2.99 |
| Apr 26, 2022 | -2.99 |
| Apr 25, 2022 | -2.99 |
| Apr 22, 2022 | -2.99 |
| Apr 21, 2022 | -2.99 |
| Apr 20, 2022 | -2.99 |
| Apr 19, 2022 | -2.99 |
| Apr 18, 2022 | -2.99 |
| Apr 14, 2022 | -2.99 |
| Apr 13, 2022 | -2.99 |
| Apr 12, 2022 | -2.99 |
| Apr 11, 2022 | -2.99 |
| Apr 8, 2022 | -2.99 |
| Apr 7, 2022 | -2.99 |
| Apr 6, 2022 | -2.99 |
| Apr 5, 2022 | -2.98 |
| Apr 4, 2022 | -2.98 |
| Apr 1, 2022 | -2.99 |
| Mar 31, 2022 | -2.99 |
| Mar 30, 2022 | 28.94 |
| Mar 29, 2022 | 29.32 |
| Mar 28, 2022 | 28.97 |
| Mar 25, 2022 | 28.34 |
| Mar 24, 2022 | 28.49 |
| Mar 23, 2022 | 28.16 |
| Mar 22, 2022 | 28.92 |
| Mar 21, 2022 | 28.40 |
| Mar 18, 2022 | 28.72 |
| Mar 17, 2022 | 27.85 |
| Mar 16, 2022 | 27.70 |
| Mar 15, 2022 | 26.75 |
| Mar 14, 2022 | 26.31 |
| Mar 11, 2022 | 27.22 |
| Mar 10, 2022 | 28.12 |
| Mar 9, 2022 | 29.03 |
| Mar 8, 2022 | 27.45 |
| Mar 7, 2022 | 28.47 |
| Mar 4, 2022 | 29.57 |
| Mar 3, 2022 | 29.97 |
| Mar 2, 2022 | 30.47 |
| Mar 1, 2022 | 30.28 |
| Feb 28, 2022 | 29.53 |
| Feb 25, 2022 | 29.70 |
| Feb 24, 2022 | 29.85 |
| Feb 23, 2022 | 28.82 |
| Feb 22, 2022 | 29.79 |
| Feb 18, 2022 | 29.99 |
| Feb 17, 2022 | 31.31 |
| Feb 16, 2022 | 34.37 |
| Feb 15, 2022 | 34.70 |
| Feb 14, 2022 | 34.10 |
| Feb 11, 2022 | 34.43 |
| Feb 10, 2022 | 35.13 |
| Feb 9, 2022 | 35.59 |
| Feb 8, 2022 | 33.60 |
| Feb 7, 2022 | 33.31 |
| Feb 4, 2022 | 33.40 |
| Feb 3, 2022 | 32.54 |
| Feb 2, 2022 | 33.98 |
| Feb 1, 2022 | 33.88 |
| Jan 31, 2022 | 33.61 |
| Jan 28, 2022 | 31.99 |
| Jan 27, 2022 | 31.04 |
| Jan 26, 2022 | 30.86 |
| Jan 25, 2022 | 31.53 |
| Jan 24, 2022 | 33.44 |
| Jan 21, 2022 | 32.44 |
| Jan 20, 2022 | 33.79 |
| Jan 19, 2022 | 33.59 |
| Jan 18, 2022 | 33.52 |
| Jan 14, 2022 | 34.75 |
| Jan 13, 2022 | 35.24 |
| Jan 12, 2022 | 36.59 |
| Jan 11, 2022 | 36.53 |
| Jan 10, 2022 | 36.13 |
| Jan 7, 2022 | 36.58 |
| Jan 6, 2022 | 37.51 |
| Jan 5, 2022 | 36.89 |
| Jan 4, 2022 | 38.66 |
| Jan 3, 2022 | 38.98 |
| Dec 31, 2021 | 40.11 |
| Dec 30, 2021 | -2.57 |
| Dec 29, 2021 | -2.57 |
| Dec 28, 2021 | -2.57 |
| Dec 27, 2021 | -2.57 |
| Dec 23, 2021 | -2.57 |
| Dec 22, 2021 | -2.57 |
| Dec 21, 2021 | -2.57 |
| Dec 20, 2021 | -2.57 |
| Dec 17, 2021 | -2.57 |
| Dec 16, 2021 | -2.57 |
| Dec 15, 2021 | -2.57 |
| Dec 14, 2021 | -2.57 |
| Dec 13, 2021 | -2.57 |
| Dec 10, 2021 | -2.57 |
| Dec 9, 2021 | -2.57 |
| Dec 8, 2021 | -2.57 |
| Dec 7, 2021 | -2.57 |
| Dec 6, 2021 | -2.57 |
| Dec 3, 2021 | -2.57 |
| Dec 2, 2021 | -2.57 |
| Dec 1, 2021 | -2.57 |
| Nov 30, 2021 | -2.57 |
| Nov 29, 2021 | -2.57 |
| Nov 26, 2021 | -2.57 |
| Nov 24, 2021 | -2.57 |
| Nov 23, 2021 | -2.57 |
| Nov 22, 2021 | -2.57 |
| Nov 19, 2021 | -2.57 |
| Nov 18, 2021 | -2.57 |
| Nov 17, 2021 | -2.57 |
| Nov 16, 2021 | -2.57 |
| Nov 15, 2021 | -2.57 |
| Nov 12, 2021 | -2.57 |
| Nov 11, 2021 | -2.57 |
| Nov 10, 2021 | -2.57 |
| Nov 9, 2021 | -2.57 |
| Nov 8, 2021 | -2.57 |
| Nov 5, 2021 | -2.57 |
| Nov 4, 2021 | -2.57 |
| Nov 3, 2021 | -2.57 |
| Nov 2, 2021 | -2.57 |
| Nov 1, 2021 | -2.57 |
| Oct 29, 2021 | -2.57 |
| Oct 28, 2021 | -2.57 |
| Oct 27, 2021 | -2.57 |
| Oct 26, 2021 | -2.57 |
| Oct 25, 2021 | -2.57 |
| Oct 22, 2021 | -2.57 |
| Oct 21, 2021 | -2.57 |
| Oct 20, 2021 | -2.57 |
| Oct 19, 2021 | -2.57 |
| Oct 18, 2021 | -2.57 |
| Oct 15, 2021 | -2.57 |
| Oct 14, 2021 | -2.57 |
| Oct 13, 2021 | -2.57 |
| Oct 12, 2021 | -2.57 |
| Oct 11, 2021 | -2.57 |
| Oct 8, 2021 | -2.57 |
| Oct 7, 2021 | -2.57 |
| Oct 6, 2021 | -2.57 |
| Oct 5, 2021 | -2.57 |
| Oct 4, 2021 | -2.57 |
| Oct 1, 2021 | -2.57 |
| Sep 30, 2021 | -2.57 |
| Sep 29, 2021 | -2.66 |
| Sep 28, 2021 | -2.66 |
| Sep 27, 2021 | -2.66 |
| Sep 24, 2021 | -2.66 |
| Sep 23, 2021 | -2.66 |
| Sep 22, 2021 | -2.66 |
| Sep 21, 2021 | -2.66 |
| Sep 20, 2021 | -2.66 |
| Sep 17, 2021 | -2.66 |
| Sep 16, 2021 | -2.66 |
| Sep 15, 2021 | -2.66 |
| Sep 14, 2021 | -2.66 |
| Sep 13, 2021 | -2.66 |
| Sep 10, 2021 | -2.66 |
| Sep 9, 2021 | -2.66 |
| Sep 8, 2021 | -2.66 |
| Sep 7, 2021 | -2.66 |
| Sep 3, 2021 | -2.66 |
| Sep 2, 2021 | -2.66 |
| Sep 1, 2021 | -2.66 |
| Aug 31, 2021 | -2.66 |
| Aug 30, 2021 | -2.66 |
| Aug 27, 2021 | -2.66 |
| Aug 26, 2021 | -2.66 |
| Aug 25, 2021 | -2.66 |
| Aug 24, 2021 | -2.66 |
| Aug 23, 2021 | -2.66 |
| Aug 20, 2021 | -2.66 |
| Aug 19, 2021 | -2.66 |
| Aug 18, 2021 | -2.66 |
| Aug 17, 2021 | -2.66 |
| Aug 16, 2021 | -2.66 |
| Aug 13, 2021 | -2.66 |
| Aug 12, 2021 | -2.66 |
| Aug 11, 2021 | -2.66 |
| Aug 10, 2021 | -2.66 |
| Aug 9, 2021 | -2.66 |
| Aug 6, 2021 | -2.66 |
| Aug 5, 2021 | -2.66 |
| Aug 4, 2021 | -2.66 |
| Aug 3, 2021 | -2.66 |
| Aug 2, 2021 | -2.66 |
| Jul 30, 2021 | -2.66 |
| Jul 29, 2021 | -2.66 |
| Jul 28, 2021 | -2.66 |
| Jul 27, 2021 | -2.66 |
| Jul 26, 2021 | -2.66 |
| Jul 23, 2021 | -2.66 |
| Jul 22, 2021 | -2.66 |
| Jul 21, 2021 | -2.66 |
| Jul 20, 2021 | -2.66 |
| Jul 19, 2021 | -2.66 |
| Jul 16, 2021 | -2.66 |
| Jul 15, 2021 | -2.66 |
| Jul 14, 2021 | -2.66 |
| Jul 13, 2021 | -2.66 |
| Jul 12, 2021 | -2.66 |
| Jul 9, 2021 | -2.66 |
| Jul 8, 2021 | -2.66 |
| Jul 7, 2021 | -2.66 |
| Jul 6, 2021 | -2.66 |
| Jul 2, 2021 | -2.66 |
| Jul 1, 2021 | -2.66 |
| Jun 30, 2021 | -2.66 |
| Jun 29, 2021 | -3.09 |
| Jun 28, 2021 | -3.09 |
| Jun 25, 2021 | -3.09 |
| Jun 24, 2021 | -3.09 |
| Jun 23, 2021 | -3.09 |
| Jun 22, 2021 | -3.09 |
| Jun 21, 2021 | -3.09 |
| Jun 18, 2021 | -3.09 |
| Jun 17, 2021 | -3.09 |
| Jun 16, 2021 | -3.09 |
| Jun 15, 2021 | -3.09 |
| Jun 14, 2021 | -3.09 |
| Jun 11, 2021 | -3.09 |
| Jun 10, 2021 | -3.09 |
| Jun 9, 2021 | -3.09 |
| Jun 8, 2021 | -3.09 |
| Jun 7, 2021 | -3.09 |
| Jun 4, 2021 | -3.09 |
| Jun 3, 2021 | -3.09 |
| Jun 2, 2021 | -3.09 |
| Jun 1, 2021 | -3.09 |
| May 28, 2021 | -3.09 |
| May 27, 2021 | -3.09 |
| May 26, 2021 | -3.09 |
| May 25, 2021 | -3.09 |
| May 24, 2021 | -3.09 |
| May 21, 2021 | -3.09 |
| May 20, 2021 | -3.09 |
| May 19, 2021 | -3.09 |
| May 18, 2021 | -3.09 |
| May 17, 2021 | -3.09 |
| May 14, 2021 | -3.09 |
| May 13, 2021 | -3.09 |
| May 12, 2021 | -3.09 |
| May 11, 2021 | -3.09 |
| May 10, 2021 | -3.09 |
| May 7, 2021 | -3.09 |
| May 6, 2021 | -3.09 |
| May 5, 2021 | -3.09 |
| May 4, 2021 | -3.09 |
| May 3, 2021 | -3.09 |
| Apr 30, 2021 | -3.09 |
| Apr 29, 2021 | -3.09 |
| Apr 28, 2021 | -3.09 |
| Apr 27, 2021 | -3.09 |
| Apr 26, 2021 | -3.09 |
| Apr 23, 2021 | -3.09 |
| Apr 22, 2021 | -3.09 |
| Apr 21, 2021 | -3.09 |
| Apr 20, 2021 | -3.09 |
| Apr 19, 2021 | -3.09 |
| Apr 16, 2021 | -3.09 |
| Apr 15, 2021 | -3.09 |
| Apr 14, 2021 | -3.09 |
| Apr 13, 2021 | -3.09 |
| Apr 12, 2021 | -3.09 |
| Apr 9, 2021 | -3.09 |
| Apr 8, 2021 | -3.09 |
| Apr 7, 2021 | -3.09 |
| Apr 6, 2021 | -3.09 |
| Apr 5, 2021 | -3.09 |
| Apr 1, 2021 | -3.09 |
| Mar 31, 2021 | -3.09 |
| Mar 30, 2021 | 27.42 |
| Mar 29, 2021 | 27.70 |
| Mar 26, 2021 | 28.24 |
| Mar 25, 2021 | 27.74 |
| Mar 24, 2021 | 28.02 |
| Mar 23, 2021 | 28.75 |
| Mar 22, 2021 | 29.04 |
| Mar 19, 2021 | 28.88 |
| Mar 18, 2021 | 28.94 |
| Mar 17, 2021 | 29.68 |
| Mar 16, 2021 | 29.21 |
| Mar 15, 2021 | 29.41 |
| Mar 12, 2021 | 29.02 |
| Mar 11, 2021 | 29.53 |
| Mar 10, 2021 | 28.65 |
| Mar 9, 2021 | 28.47 |
| Mar 8, 2021 | 27.51 |
| Mar 5, 2021 | 28.04 |
| Mar 4, 2021 | 27.37 |
| Mar 3, 2021 | 27.76 |
| Mar 2, 2021 | 28.79 |
| Mar 1, 2021 | 29.23 |
| Feb 26, 2021 | 29.10 |
| Feb 25, 2021 | 28.96 |
| Feb 24, 2021 | 29.51 |
| Feb 23, 2021 | 29.58 |
| Feb 22, 2021 | 30.53 |
| Feb 19, 2021 | 31.58 |
| Feb 18, 2021 | 32.49 |
| Feb 17, 2021 | 34.73 |
| Feb 16, 2021 | 34.75 |
| Feb 12, 2021 | 35.38 |
| Feb 11, 2021 | 34.92 |
| Feb 10, 2021 | 35.48 |
| Feb 9, 2021 | 35.28 |
| Feb 8, 2021 | 35.61 |
| Feb 5, 2021 | 34.52 |
| Feb 4, 2021 | 34.81 |
| Feb 3, 2021 | 34.45 |
| Feb 2, 2021 | 34.07 |
| Feb 1, 2021 | 34.01 |
| Jan 29, 2021 | 33.24 |
| Jan 28, 2021 | 33.42 |
| Jan 27, 2021 | 32.21 |
| Jan 26, 2021 | 33.79 |
| Jan 25, 2021 | 34.24 |
| Jan 22, 2021 | 34.29 |
| Jan 21, 2021 | 34.51 |
| Jan 20, 2021 | 35.30 |
| Jan 19, 2021 | 34.55 |
| Jan 15, 2021 | 34.87 |
| Jan 14, 2021 | 34.84 |
| Jan 13, 2021 | 35.04 |
| Jan 12, 2021 | 35.17 |
| Jan 11, 2021 | 35.05 |
| Jan 8, 2021 | 34.89 |
| Jan 7, 2021 | 35.10 |
| Jan 6, 2021 | 34.41 |
| Jan 5, 2021 | 35.60 |
| Jan 4, 2021 | 35.54 |
| Dec 31, 2020 | 36.15 |
| Dec 30, 2020 | -1.43 |
| Dec 29, 2020 | -1.43 |
| Dec 28, 2020 | -1.43 |
| Dec 24, 2020 | -1.43 |
| Dec 23, 2020 | -1.43 |
| Dec 22, 2020 | -1.43 |
| Dec 21, 2020 | -1.43 |
| Dec 18, 2020 | -1.43 |
| Dec 17, 2020 | -1.43 |
| Dec 16, 2020 | -1.43 |
| Dec 15, 2020 | -1.43 |
| Dec 14, 2020 | -1.43 |
| Dec 11, 2020 | -1.43 |
| Dec 10, 2020 | -1.43 |
| Dec 9, 2020 | -1.43 |
| Dec 8, 2020 | -1.43 |
| Dec 7, 2020 | -1.43 |
| Dec 4, 2020 | -1.43 |
| Dec 3, 2020 | -1.43 |
| Dec 2, 2020 | -1.43 |
| Dec 1, 2020 | -1.43 |
| Nov 30, 2020 | -1.43 |
| Nov 27, 2020 | -1.43 |
| Nov 25, 2020 | -1.43 |
| Nov 24, 2020 | -1.43 |
| Nov 23, 2020 | -1.43 |
| Nov 20, 2020 | -1.43 |
| Nov 19, 2020 | -1.43 |
| Nov 18, 2020 | -1.43 |
| Nov 17, 2020 | -1.43 |
| Nov 16, 2020 | -1.43 |
| Nov 13, 2020 | -1.43 |
| Nov 12, 2020 | -1.43 |
| Nov 11, 2020 | -1.43 |
| Nov 10, 2020 | -1.43 |
| Nov 9, 2020 | -1.43 |
| Nov 6, 2020 | -1.43 |
| Nov 5, 2020 | -1.43 |
| Nov 4, 2020 | -1.43 |
| Nov 3, 2020 | -1.43 |
| Nov 2, 2020 | -1.43 |
| Oct 30, 2020 | -1.43 |
| Oct 29, 2020 | -1.43 |
| Oct 28, 2020 | -1.43 |
| Oct 27, 2020 | -1.43 |
| Oct 26, 2020 | -1.43 |
| Oct 23, 2020 | -1.43 |
| Oct 22, 2020 | -1.43 |
| Oct 21, 2020 | -1.43 |
| Oct 20, 2020 | -1.43 |
| Oct 19, 2020 | -1.43 |
| Oct 16, 2020 | -1.43 |
| Oct 15, 2020 | -1.43 |
| Oct 14, 2020 | -1.43 |
| Oct 13, 2020 | -1.43 |
| Oct 12, 2020 | -1.43 |
| Oct 9, 2020 | -1.43 |
| Oct 8, 2020 | -1.43 |
| Oct 7, 2020 | -1.43 |
| Oct 6, 2020 | -1.43 |
| Oct 5, 2020 | -1.43 |
| Oct 2, 2020 | -1.43 |
| Oct 1, 2020 | -1.43 |
| Sep 30, 2020 | -1.43 |
| Sep 29, 2020 | -1.45 |
| Sep 28, 2020 | -1.45 |
| Sep 25, 2020 | -1.45 |
| Sep 24, 2020 | -1.45 |
| Sep 23, 2020 | -1.45 |
| Sep 22, 2020 | -1.45 |
| Sep 21, 2020 | -1.45 |
| Sep 18, 2020 | -1.45 |
| Sep 17, 2020 | -1.45 |
| Sep 16, 2020 | -1.45 |
| Sep 15, 2020 | -1.45 |
| Sep 14, 2020 | -1.45 |
| Sep 11, 2020 | -1.45 |
| Sep 10, 2020 | -1.45 |
| Sep 9, 2020 | -1.45 |
| Sep 8, 2020 | -1.45 |
| Sep 4, 2020 | -1.45 |
| Sep 3, 2020 | -1.45 |
| Sep 2, 2020 | -1.45 |
| Sep 1, 2020 | -1.45 |
| Aug 31, 2020 | -1.45 |
| Aug 28, 2020 | -1.45 |
| Aug 27, 2020 | -1.45 |
| Aug 26, 2020 | -1.45 |
| Aug 25, 2020 | -1.45 |
| Aug 24, 2020 | -1.45 |
| Aug 21, 2020 | -1.45 |
| Aug 20, 2020 | -1.45 |
| Aug 19, 2020 | -1.45 |
| Aug 18, 2020 | -1.45 |
| Aug 17, 2020 | -1.45 |
| Aug 14, 2020 | -1.45 |
| Aug 13, 2020 | -1.45 |
| Aug 12, 2020 | -1.45 |
| Aug 11, 2020 | -1.45 |
| Aug 10, 2020 | -1.45 |
| Aug 7, 2020 | -1.45 |
| Aug 6, 2020 | -1.45 |
| Aug 5, 2020 | -1.45 |
| Aug 4, 2020 | -1.45 |
| Aug 3, 2020 | -1.45 |
| Jul 31, 2020 | -1.45 |
| Jul 30, 2020 | -1.45 |
| Jul 29, 2020 | -1.45 |
| Jul 28, 2020 | -1.45 |
| Jul 27, 2020 | -1.45 |
| Jul 24, 2020 | -1.45 |
| Jul 23, 2020 | -1.45 |
| Jul 22, 2020 | -1.45 |
| Jul 21, 2020 | -1.45 |
| Jul 20, 2020 | -1.45 |
| Jul 17, 2020 | -1.45 |
| Jul 16, 2020 | -1.45 |
| Jul 15, 2020 | -1.45 |
| Jul 14, 2020 | -1.45 |
| Jul 13, 2020 | -1.45 |
| Jul 10, 2020 | -1.45 |
| Jul 9, 2020 | -1.45 |
| Jul 8, 2020 | -1.45 |
| Jul 7, 2020 | -1.45 |
| Jul 6, 2020 | -1.45 |
| Jul 2, 2020 | -1.45 |
| Jul 1, 2020 | -1.45 |
| Jun 30, 2020 | -1.45 |
| Jun 29, 2020 | -0.54 |
| Jun 26, 2020 | -0.54 |
| Jun 25, 2020 | -0.54 |
| Jun 24, 2020 | -0.54 |
| Jun 23, 2020 | -0.54 |
| Jun 22, 2020 | -0.54 |
| Jun 19, 2020 | -0.54 |
| Jun 18, 2020 | -0.54 |
| Jun 17, 2020 | -0.54 |
| Jun 16, 2020 | -0.54 |
| Jun 15, 2020 | -0.54 |
| Jun 12, 2020 | -0.54 |
| Jun 11, 2020 | -0.54 |
| Jun 10, 2020 | -0.54 |
| Jun 9, 2020 | -0.54 |
| Jun 8, 2020 | -0.54 |
| Jun 5, 2020 | -0.54 |
| Jun 4, 2020 | -0.54 |
| Jun 3, 2020 | -0.54 |
| Jun 2, 2020 | -0.54 |
| Jun 1, 2020 | -0.54 |
| May 29, 2020 | -0.54 |
| May 28, 2020 | -0.54 |
| May 27, 2020 | -0.54 |
| May 26, 2020 | -0.54 |
| May 22, 2020 | -0.54 |
| May 21, 2020 | -0.54 |
| May 20, 2020 | -0.54 |
| May 19, 2020 | -0.54 |
| May 18, 2020 | -0.54 |
| May 15, 2020 | -0.54 |
| May 14, 2020 | -0.54 |
| May 13, 2020 | -0.54 |
| May 12, 2020 | -0.54 |
| May 11, 2020 | -0.54 |
| May 8, 2020 | -0.54 |
| May 7, 2020 | -0.54 |
| May 6, 2020 | -0.54 |
| May 5, 2020 | -0.54 |
| May 4, 2020 | -0.54 |
| May 1, 2020 | -0.54 |
| Apr 30, 2020 | -0.54 |
| Apr 29, 2020 | -0.54 |
| Apr 28, 2020 | -0.54 |
| Apr 27, 2020 | -0.54 |
| Apr 24, 2020 | -0.54 |
| Apr 23, 2020 | -0.54 |
| Apr 22, 2020 | -0.54 |
| Apr 21, 2020 | -0.54 |
| Apr 20, 2020 | -0.54 |
| Apr 17, 2020 | -0.54 |
| Apr 16, 2020 | -0.54 |
| Apr 15, 2020 | -0.54 |
| Apr 14, 2020 | -0.54 |
| Apr 13, 2020 | -0.54 |
| Apr 9, 2020 | -0.54 |
| Apr 8, 2020 | -0.54 |
| Apr 7, 2020 | -0.54 |
| Apr 6, 2020 | -0.54 |
| Apr 3, 2020 | -0.54 |
| Apr 2, 2020 | -0.54 |
| Apr 1, 2020 | -0.54 |
| Mar 31, 2020 | -0.54 |
| Mar 30, 2020 | 11.59 |
| Mar 27, 2020 | 11.91 |
| Mar 26, 2020 | 11.96 |
| Mar 25, 2020 | 11.52 |
| Mar 24, 2020 | 11.58 |
| Mar 23, 2020 | 10.55 |
| Mar 20, 2020 | 9.99 |
| Mar 19, 2020 | 9.51 |
| Mar 18, 2020 | 9.06 |
| Mar 17, 2020 | 9.54 |
| Mar 16, 2020 | 9.93 |
| Mar 13, 2020 | 10.79 |
| Mar 12, 2020 | 10.19 |
| Mar 11, 2020 | 11.08 |
| Mar 10, 2020 | 11.08 |
| Mar 9, 2020 | 10.83 |
| Mar 6, 2020 | 12.50 |
| Mar 5, 2020 | 12.84 |
| Mar 4, 2020 | 13.16 |
| Mar 3, 2020 | 12.76 |
| Mar 2, 2020 | 13.24 |
| Feb 28, 2020 | 12.86 |
| Feb 27, 2020 | 12.77 |
| Feb 26, 2020 | 13.20 |
| Feb 25, 2020 | 13.15 |
| Feb 24, 2020 | 13.48 |
| Feb 21, 2020 | 13.94 |
| Feb 20, 2020 | 14.30 |
| Feb 19, 2020 | 14.30 |
| Feb 18, 2020 | 13.91 |
| Feb 14, 2020 | 14.12 |
| Feb 13, 2020 | 13.96 |
| Feb 12, 2020 | 13.94 |
| Feb 11, 2020 | 13.75 |
| Feb 10, 2020 | 13.74 |
| Feb 7, 2020 | 13.68 |
| Feb 6, 2020 | 13.75 |
| Feb 5, 2020 | 13.56 |
| Feb 4, 2020 | 13.73 |
| Feb 3, 2020 | 13.60 |
| Jan 31, 2020 | 13.56 |
| Jan 30, 2020 | 13.64 |
| Jan 29, 2020 | 13.61 |
| Jan 28, 2020 | 13.51 |
| Jan 27, 2020 | 13.51 |
| Jan 24, 2020 | 13.95 |
| Jan 23, 2020 | 14.07 |
| Jan 22, 2020 | 14.15 |
| Jan 21, 2020 | 13.95 |
| Jan 17, 2020 | 13.84 |
| Jan 16, 2020 | 13.89 |
| Jan 15, 2020 | 13.00 |
| Jan 14, 2020 | 12.79 |
| Jan 13, 2020 | 12.90 |
| Jan 10, 2020 | 12.73 |
| Jan 9, 2020 | 12.79 |
| Jan 8, 2020 | 12.84 |
| Jan 7, 2020 | 12.52 |
| Jan 6, 2020 | 12.52 |
| Jan 3, 2020 | 12.39 |
| Jan 2, 2020 | 12.44 |
| Dec 31, 2019 | 12.15 |
| Dec 30, 2019 | -0.58 |
| Dec 27, 2019 | -0.58 |
| Dec 26, 2019 | -0.58 |
| Dec 24, 2019 | -0.58 |
| Dec 23, 2019 | -0.58 |
| Dec 20, 2019 | -0.58 |
| Dec 19, 2019 | -0.58 |
| Dec 18, 2019 | -0.58 |
| Dec 17, 2019 | -0.58 |
| Dec 16, 2019 | -0.58 |
| Dec 13, 2019 | -0.58 |
| Dec 12, 2019 | -0.58 |
| Dec 11, 2019 | -0.58 |
| Dec 10, 2019 | -0.58 |
| Dec 9, 2019 | -0.58 |
| Dec 6, 2019 | -0.58 |
| Dec 5, 2019 | -0.58 |
| Dec 4, 2019 | -0.58 |
| Dec 3, 2019 | -0.58 |
| Dec 2, 2019 | -0.58 |
| Nov 29, 2019 | -0.58 |
| Nov 27, 2019 | -0.58 |
| Nov 26, 2019 | -0.58 |
| Nov 25, 2019 | -0.58 |
| Nov 22, 2019 | -0.58 |
| Nov 21, 2019 | -0.58 |
| Nov 20, 2019 | -0.58 |
| Nov 19, 2019 | -0.58 |
| Nov 18, 2019 | -0.58 |
| Nov 15, 2019 | -0.58 |
| Nov 14, 2019 | -0.58 |
| Nov 13, 2019 | -0.58 |
| Nov 12, 2019 | -0.58 |
| Nov 11, 2019 | -0.58 |
| Nov 8, 2019 | -0.58 |
| Nov 7, 2019 | -0.58 |
| Nov 6, 2019 | -0.58 |
| Nov 5, 2019 | -0.58 |
| Nov 4, 2019 | -0.58 |
| Nov 1, 2019 | -0.58 |
| Oct 31, 2019 | -0.58 |
| Oct 30, 2019 | -0.58 |
| Oct 29, 2019 | -0.58 |
| Oct 28, 2019 | -0.58 |
| Oct 25, 2019 | -0.58 |
| Oct 24, 2019 | -0.58 |
| Oct 23, 2019 | -0.58 |
| Oct 22, 2019 | -0.58 |
| Oct 21, 2019 | -0.58 |
| Oct 18, 2019 | -0.58 |
| Oct 17, 2019 | -0.58 |
| Oct 16, 2019 | -0.58 |
| Oct 15, 2019 | -0.58 |
| Oct 14, 2019 | -0.58 |
| Oct 11, 2019 | -0.58 |
| Oct 10, 2019 | -0.58 |
| Oct 9, 2019 | -0.58 |
| Oct 8, 2019 | -0.58 |
| Oct 7, 2019 | -0.58 |
| Oct 4, 2019 | -0.58 |
| Oct 3, 2019 | -0.58 |
| Oct 2, 2019 | -0.58 |
| Oct 1, 2019 | -0.58 |
| Sep 30, 2019 | -0.58 |
| Sep 27, 2019 | -0.65 |
| Sep 26, 2019 | -0.65 |
| Sep 25, 2019 | -0.65 |
| Sep 24, 2019 | -0.65 |
| Sep 23, 2019 | -0.65 |
| Sep 20, 2019 | -0.65 |
| Sep 19, 2019 | -0.65 |
| Sep 18, 2019 | -0.65 |
| Sep 17, 2019 | -0.65 |
| Sep 16, 2019 | -0.65 |
| Sep 13, 2019 | -0.65 |
| Sep 12, 2019 | -0.65 |
| Sep 11, 2019 | -0.65 |
| Sep 10, 2019 | -0.65 |
| Sep 9, 2019 | -0.65 |
| Sep 6, 2019 | -0.65 |
| Sep 5, 2019 | -0.65 |
| Sep 4, 2019 | -0.65 |
| Sep 3, 2019 | -0.65 |
| Aug 30, 2019 | -0.65 |
| Aug 29, 2019 | -0.65 |
| Aug 28, 2019 | -0.65 |
| Aug 27, 2019 | -0.65 |
| Aug 26, 2019 | -0.65 |
| Aug 23, 2019 | -0.65 |
| Aug 22, 2019 | -0.65 |
| Aug 21, 2019 | -0.65 |
| Aug 20, 2019 | -0.65 |
| Aug 19, 2019 | -0.65 |
| Aug 16, 2019 | -0.65 |
| Aug 15, 2019 | -0.65 |
| Aug 14, 2019 | -0.65 |
| Aug 13, 2019 | -0.65 |
| Aug 12, 2019 | -0.65 |
| Aug 9, 2019 | -0.65 |
| Aug 8, 2019 | -0.65 |
| Aug 7, 2019 | -0.65 |
| Aug 6, 2019 | -0.65 |
| Aug 5, 2019 | -0.65 |
| Aug 2, 2019 | -0.65 |
| Aug 1, 2019 | -0.65 |
| Jul 31, 2019 | -0.65 |
| Jul 30, 2019 | -0.65 |
| Jul 29, 2019 | -0.65 |
| Jul 26, 2019 | -0.65 |
| Jul 25, 2019 | -0.65 |
| Jul 24, 2019 | -0.65 |
| Jul 23, 2019 | -0.65 |
| Jul 22, 2019 | -0.65 |
| Jul 19, 2019 | -0.65 |
| Jul 18, 2019 | -0.65 |
| Jul 17, 2019 | -0.65 |
| Jul 16, 2019 | -0.65 |
| Jul 15, 2019 | -0.65 |
| Jul 12, 2019 | -0.65 |
| Jul 11, 2019 | -0.65 |
| Jul 10, 2019 | -0.65 |
| Jul 9, 2019 | -0.65 |
| Jul 8, 2019 | -0.65 |
| Jul 5, 2019 | -0.65 |
| Jul 3, 2019 | -0.65 |
| Jul 2, 2019 | -0.65 |
| Jul 1, 2019 | -0.65 |
| Jun 28, 2019 | -0.68 |
| Jun 27, 2019 | -0.68 |
| Jun 26, 2019 | -0.68 |
| Jun 25, 2019 | -0.68 |
| Jun 24, 2019 | -0.68 |
| Jun 21, 2019 | -0.68 |
| Jun 20, 2019 | -0.68 |
| Jun 19, 2019 | -0.68 |
| Jun 18, 2019 | -0.68 |
| Jun 17, 2019 | -0.68 |
| Jun 14, 2019 | -0.68 |
| Jun 13, 2019 | -0.68 |
| Jun 12, 2019 | -0.68 |
| Jun 11, 2019 | -0.68 |
| Jun 10, 2019 | -0.68 |
| Jun 7, 2019 | -0.68 |
| Jun 6, 2019 | -0.68 |
| Jun 5, 2019 | -0.68 |
| Jun 4, 2019 | -0.68 |
| Jun 3, 2019 | -0.68 |
| May 31, 2019 | -0.68 |
| May 30, 2019 | -0.68 |
| May 29, 2019 | -0.68 |
| May 28, 2019 | -0.68 |
| May 24, 2019 | -0.68 |
| May 23, 2019 | -0.68 |
| May 22, 2019 | -0.68 |
| May 21, 2019 | -0.68 |
| May 20, 2019 | -0.68 |
| May 17, 2019 | -0.68 |
| May 16, 2019 | -0.68 |
| May 15, 2019 | -0.68 |
| May 14, 2019 | -0.68 |
| May 13, 2019 | -0.68 |
| May 10, 2019 | -0.68 |
| May 9, 2019 | -0.68 |
| May 8, 2019 | -0.68 |
| May 7, 2019 | -0.68 |
| May 6, 2019 | -0.68 |
| May 3, 2019 | -0.68 |
| May 2, 2019 | -0.68 |
| May 1, 2019 | -0.68 |
| Apr 30, 2019 | -0.68 |
| Apr 29, 2019 | -0.68 |
| Apr 26, 2019 | -0.68 |
| Apr 25, 2019 | -0.68 |
| Apr 24, 2019 | -0.68 |
| Apr 23, 2019 | -0.68 |
| Apr 22, 2019 | -0.68 |
| Apr 18, 2019 | -0.68 |
| Apr 17, 2019 | -0.68 |
| Apr 16, 2019 | -0.68 |
| Apr 15, 2019 | -0.68 |
| Apr 12, 2019 | -0.68 |
| Apr 11, 2019 | -0.68 |
| Apr 10, 2019 | -0.68 |
| Apr 9, 2019 | -0.68 |
| Apr 8, 2019 | -0.68 |
| Apr 5, 2019 | -0.68 |
| Apr 4, 2019 | -0.68 |
| Apr 3, 2019 | -0.68 |
| Apr 2, 2019 | -0.68 |
| Apr 1, 2019 | -0.68 |
| Mar 29, 2019 | 9.58 |
| Mar 28, 2019 | 9.28 |
| Mar 27, 2019 | 9.18 |
| Mar 26, 2019 | 9.17 |
| Mar 25, 2019 | 9.06 |
| Mar 22, 2019 | 9.12 |
| Mar 21, 2019 | 9.28 |
| Mar 20, 2019 | 9.35 |
| Mar 19, 2019 | 9.37 |
| Mar 18, 2019 | 9.40 |
| Mar 15, 2019 | 9.29 |
| Mar 14, 2019 | 9.18 |
| Mar 13, 2019 | 9.04 |
| Mar 12, 2019 | 8.97 |
| Mar 11, 2019 | 8.98 |
| Mar 8, 2019 | 8.91 |
| Mar 7, 2019 | 8.85 |
| Mar 6, 2019 | 8.93 |
| Mar 5, 2019 | 9.04 |
| Mar 4, 2019 | 9.07 |
| Mar 1, 2019 | 9.21 |
| Feb 28, 2019 | 9.18 |
| Feb 27, 2019 | 9.14 |
| Feb 26, 2019 | 9.13 |
| Feb 25, 2019 | 9.21 |
| Feb 22, 2019 | 9.05 |
| Feb 21, 2019 | 8.95 |
| Feb 20, 2019 | 8.90 |
| Feb 19, 2019 | 8.86 |
| Feb 15, 2019 | 8.91 |
| Feb 14, 2019 | 9.06 |
| Feb 13, 2019 | 8.68 |
| Feb 12, 2019 | 8.79 |
| Feb 11, 2019 | 8.70 |
| Feb 8, 2019 | 8.76 |
| Feb 7, 2019 | 8.68 |
| Feb 6, 2019 | 8.66 |
| Feb 5, 2019 | 8.73 |
| Feb 4, 2019 | 8.65 |
| Feb 1, 2019 | 8.57 |
| Jan 31, 2019 | 8.53 |
| Jan 30, 2019 | 8.42 |
| Jan 29, 2019 | 8.36 |
| Jan 28, 2019 | 8.32 |
| Jan 25, 2019 | 8.34 |
| Jan 24, 2019 | 8.27 |
| Jan 23, 2019 | 8.23 |
| Jan 22, 2019 | 8.14 |
| Jan 18, 2019 | 8.21 |
| Jan 17, 2019 | 8.16 |
| Jan 16, 2019 | 8.06 |
| Jan 15, 2019 | 8.15 |
| Jan 14, 2019 | 8.01 |
| Jan 11, 2019 | 8.34 |
| Jan 10, 2019 | 8.31 |
| Jan 9, 2019 | 8.24 |
| Jan 8, 2019 | 8.35 |
| Jan 7, 2019 | 8.31 |
| Jan 4, 2019 | 8.35 |
| Jan 3, 2019 | 8.11 |
| Jan 2, 2019 | 8.27 |
| Dec 31, 2018 | 8.39 |
| Dec 28, 2018 | -1.19 |
| Dec 27, 2018 | -1.19 |
| Dec 26, 2018 | -1.19 |
| Dec 24, 2018 | -1.19 |
| Dec 21, 2018 | -1.19 |
| Dec 20, 2018 | -1.19 |
| Dec 19, 2018 | -1.19 |
| Dec 18, 2018 | -1.19 |
| Dec 17, 2018 | -1.19 |
| Dec 14, 2018 | -1.19 |
| Dec 13, 2018 | -1.19 |
| Dec 12, 2018 | -1.19 |
| Dec 11, 2018 | -1.19 |
| Dec 10, 2018 | -1.19 |
| Dec 7, 2018 | -1.19 |
| Dec 6, 2018 | -1.19 |
| Dec 4, 2018 | -1.19 |
| Dec 3, 2018 | -1.19 |
| Nov 30, 2018 | -1.19 |
| Nov 29, 2018 | -1.19 |
| Nov 28, 2018 | -1.19 |
| Nov 27, 2018 | -1.19 |
| Nov 26, 2018 | -1.19 |
| Nov 23, 2018 | -1.19 |
| Nov 21, 2018 | -1.19 |
| Nov 20, 2018 | -1.19 |
| Nov 19, 2018 | -1.19 |
| Nov 16, 2018 | -1.19 |
| Nov 15, 2018 | -1.19 |
| Nov 14, 2018 | -1.19 |
| Nov 13, 2018 | -1.19 |
| Nov 12, 2018 | -1.19 |
| Nov 9, 2018 | -1.19 |
| Nov 8, 2018 | -1.19 |
| Nov 7, 2018 | -1.19 |
| Nov 6, 2018 | -1.19 |
| Nov 5, 2018 | -1.19 |
| Nov 2, 2018 | -1.19 |
| Nov 1, 2018 | -1.19 |
| Oct 31, 2018 | -1.19 |
| Oct 30, 2018 | -1.19 |
| Oct 29, 2018 | -1.19 |
| Oct 26, 2018 | -1.19 |
| Oct 25, 2018 | -1.19 |
| Oct 24, 2018 | -1.19 |
| Oct 23, 2018 | -1.19 |
| Oct 22, 2018 | -1.19 |
| Oct 19, 2018 | -1.19 |
| Oct 18, 2018 | -1.19 |
| Oct 17, 2018 | -1.19 |
| Oct 16, 2018 | -1.19 |
| Oct 15, 2018 | -1.19 |
| Oct 12, 2018 | -1.19 |
| Oct 11, 2018 | -1.19 |
| Oct 10, 2018 | -1.19 |
| Oct 9, 2018 | -1.19 |
| Oct 8, 2018 | -1.19 |
| Oct 5, 2018 | -1.19 |
| Oct 4, 2018 | -1.19 |
| Oct 3, 2018 | -1.19 |
| Oct 2, 2018 | -1.19 |
| Oct 1, 2018 | -1.19 |
| Sep 28, 2018 | -1.28 |
| Sep 27, 2018 | -1.28 |
| Sep 26, 2018 | -1.28 |
| Sep 25, 2018 | -1.28 |
| Sep 24, 2018 | -1.28 |
| Sep 21, 2018 | -1.28 |
| Sep 20, 2018 | -1.28 |
| Sep 19, 2018 | -1.28 |
| Sep 18, 2018 | -1.28 |
| Sep 17, 2018 | -1.28 |
| Sep 14, 2018 | -1.28 |
| Sep 13, 2018 | -1.28 |
| Sep 12, 2018 | -1.28 |
| Sep 11, 2018 | -1.28 |
| Sep 10, 2018 | -1.28 |
| Sep 7, 2018 | -1.28 |
| Sep 6, 2018 | -1.28 |
| Sep 5, 2018 | -1.28 |
| Sep 4, 2018 | -1.28 |
| Aug 31, 2018 | -1.28 |
| Aug 30, 2018 | -1.28 |
| Aug 29, 2018 | -1.28 |
| Aug 28, 2018 | -1.28 |
| Aug 27, 2018 | -1.28 |
| Aug 24, 2018 | -1.28 |
| Aug 23, 2018 | -1.28 |
| Aug 22, 2018 | -1.28 |
| Aug 21, 2018 | -1.28 |
| Aug 20, 2018 | -1.28 |
| Aug 17, 2018 | -1.28 |
| Aug 16, 2018 | -1.28 |
| Aug 15, 2018 | -1.28 |
| Aug 14, 2018 | -1.28 |
| Aug 13, 2018 | -1.28 |
| Aug 10, 2018 | -1.28 |
| Aug 9, 2018 | -1.28 |
| Aug 8, 2018 | -1.28 |
| Aug 7, 2018 | -1.28 |
| Aug 6, 2018 | -1.28 |
| Aug 3, 2018 | -1.28 |
| Aug 2, 2018 | -1.28 |
| Aug 1, 2018 | -1.28 |
| Jul 31, 2018 | -1.28 |
| Jul 30, 2018 | -1.28 |
| Jul 27, 2018 | -1.28 |
| Jul 26, 2018 | -1.28 |
| Jul 25, 2018 | -1.28 |
| Jul 24, 2018 | -1.28 |
| Jul 23, 2018 | -1.28 |
| Jul 20, 2018 | -1.28 |
| Jul 19, 2018 | -1.28 |
| Jul 18, 2018 | -1.28 |
| Jul 17, 2018 | -1.28 |
| Jul 16, 2018 | -1.28 |
| Jul 13, 2018 | -1.28 |
| Jul 12, 2018 | -1.28 |
| Jul 11, 2018 | -1.28 |
| Jul 10, 2018 | -1.28 |
| Jul 9, 2018 | -1.28 |
| Jul 6, 2018 | -1.28 |
| Jul 5, 2018 | -1.28 |
| Jul 3, 2018 | -1.28 |
| Jul 2, 2018 | -1.28 |
| Jun 29, 2018 | -1.17 |
| Jun 28, 2018 | -1.17 |
| Jun 27, 2018 | -1.17 |
| Jun 26, 2018 | -1.17 |
| Jun 25, 2018 | -1.17 |
| Jun 22, 2018 | -1.17 |
| Jun 21, 2018 | -1.17 |
| Jun 20, 2018 | -1.17 |
| Jun 19, 2018 | -1.17 |
| Jun 18, 2018 | -1.17 |
| Jun 15, 2018 | -1.17 |
| Jun 14, 2018 | -1.17 |
| Jun 13, 2018 | -1.17 |
| Jun 12, 2018 | -1.17 |
| Jun 11, 2018 | -1.17 |
| Jun 8, 2018 | -1.17 |
| Jun 7, 2018 | -1.17 |
| Jun 6, 2018 | -1.17 |
| Jun 5, 2018 | -1.17 |
| Jun 4, 2018 | -1.17 |
| Jun 1, 2018 | -1.17 |
| May 31, 2018 | -1.17 |
| May 30, 2018 | -1.17 |
| May 29, 2018 | -1.17 |
| May 25, 2018 | -1.17 |
| May 24, 2018 | -1.17 |
| May 23, 2018 | -1.17 |
| May 22, 2018 | -1.17 |
| May 21, 2018 | -1.17 |
| May 18, 2018 | -1.17 |
| May 17, 2018 | -1.17 |
| May 16, 2018 | -1.17 |
| May 15, 2018 | -1.17 |
| May 14, 2018 | -1.17 |
| May 11, 2018 | -1.17 |
| May 10, 2018 | -1.17 |
| May 9, 2018 | -1.17 |
| May 8, 2018 | -1.17 |
| May 7, 2018 | -1.17 |
| May 4, 2018 | -1.17 |
| May 3, 2018 | -1.17 |
| May 2, 2018 | -1.17 |
| May 1, 2018 | -1.17 |
| Apr 30, 2018 | -1.17 |
| Apr 27, 2018 | -1.17 |
| Apr 26, 2018 | -1.17 |
| Apr 25, 2018 | -1.17 |
| Apr 24, 2018 | -1.17 |
| Apr 23, 2018 | -1.17 |
| Apr 20, 2018 | -1.17 |
| Apr 19, 2018 | -1.17 |
| Apr 18, 2018 | -1.17 |
| Apr 17, 2018 | -1.17 |
| Apr 16, 2018 | -1.17 |
| Apr 13, 2018 | -1.17 |
| Apr 12, 2018 | -1.17 |
| Apr 11, 2018 | -1.17 |
| Apr 10, 2018 | -1.17 |
| Apr 9, 2018 | -1.17 |
| Apr 6, 2018 | -1.17 |
| Apr 5, 2018 | -1.17 |
| Apr 4, 2018 | -1.17 |
| Apr 3, 2018 | -1.17 |
| Apr 2, 2018 | -1.17 |
| Mar 29, 2018 | 13.39 |
| Mar 28, 2018 | 13.05 |
| Mar 27, 2018 | 13.06 |
| Mar 26, 2018 | 13.42 |
| Mar 23, 2018 | 13.42 |
| Mar 22, 2018 | 13.65 |
| Mar 21, 2018 | 13.93 |
| Mar 20, 2018 | 13.89 |
| Mar 19, 2018 | 13.82 |
| Mar 16, 2018 | 13.87 |
| Mar 15, 2018 | 13.87 |
| Mar 14, 2018 | 13.75 |
| Mar 13, 2018 | 13.67 |
| Mar 12, 2018 | 13.80 |
| Mar 9, 2018 | 14.00 |
| Mar 8, 2018 | 13.90 |
| Mar 7, 2018 | 13.76 |
| Mar 6, 2018 | 13.71 |
| Mar 5, 2018 | 13.67 |
| Mar 2, 2018 | 13.81 |
| Mar 1, 2018 | 13.62 |
| Feb 28, 2018 | 13.80 |
| Feb 27, 2018 | 13.89 |
| Feb 26, 2018 | 13.93 |
| Feb 23, 2018 | 13.86 |
| Feb 22, 2018 | 13.60 |
| Feb 21, 2018 | 13.58 |
| Feb 20, 2018 | 13.39 |
| Feb 16, 2018 | 12.88 |
| Feb 15, 2018 | 12.72 |
| Feb 14, 2018 | 12.50 |
| Feb 13, 2018 | 12.53 |
| Feb 12, 2018 | 12.47 |
| Feb 9, 2018 | 12.27 |
| Feb 8, 2018 | 12.12 |
| Feb 7, 2018 | 12.37 |
| Feb 6, 2018 | 12.52 |
| Feb 5, 2018 | 12.30 |
| Feb 2, 2018 | 12.63 |
| Feb 1, 2018 | 12.94 |
| Jan 31, 2018 | 12.96 |
| Jan 30, 2018 | 12.93 |
| Jan 29, 2018 | 13.00 |
| Jan 26, 2018 | 13.14 |
| Jan 25, 2018 | 13.13 |
| Jan 24, 2018 | 13.08 |
| Jan 23, 2018 | 13.15 |
| Jan 22, 2018 | 13.03 |
| Jan 19, 2018 | 13.34 |
| Jan 18, 2018 | 13.38 |
| Jan 17, 2018 | 13.19 |
| Jan 16, 2018 | 13.09 |
| Jan 12, 2018 | 13.42 |
| Jan 11, 2018 | 13.40 |
| Jan 10, 2018 | 13.35 |
| Jan 9, 2018 | 13.30 |
| Jan 8, 2018 | 13.40 |
| Jan 5, 2018 | 13.22 |
| Jan 4, 2018 | 13.20 |
| Jan 3, 2018 | 13.11 |
| Jan 2, 2018 | 13.13 |
| Dec 29, 2017 | -0.84 |
| Dec 28, 2017 | -0.84 |
| Dec 27, 2017 | -0.84 |
| Dec 26, 2017 | -0.84 |
| Dec 22, 2017 | -0.84 |
| Dec 21, 2017 | -0.84 |
| Dec 20, 2017 | -0.84 |
| Dec 19, 2017 | -0.84 |
| Dec 18, 2017 | -0.84 |
| Dec 15, 2017 | -0.84 |
| Dec 14, 2017 | -0.84 |
| Dec 13, 2017 | -0.84 |
| Dec 12, 2017 | -0.84 |
| Dec 11, 2017 | -0.84 |
| Dec 8, 2017 | -0.84 |
| Dec 7, 2017 | -0.84 |
| Dec 6, 2017 | -0.84 |
| Dec 5, 2017 | -0.84 |
| Dec 4, 2017 | -0.84 |
| Dec 1, 2017 | -0.84 |
| Nov 30, 2017 | -0.84 |
| Nov 29, 2017 | -0.84 |
| Nov 28, 2017 | -0.84 |
| Nov 27, 2017 | -0.84 |
| Nov 24, 2017 | -0.84 |
| Nov 22, 2017 | -0.84 |
| Nov 21, 2017 | -0.84 |
| Nov 20, 2017 | -0.84 |
| Nov 17, 2017 | -0.84 |
| Nov 16, 2017 | -0.84 |
| Nov 15, 2017 | -0.84 |
| Nov 14, 2017 | -0.84 |
| Nov 13, 2017 | -0.84 |
| Nov 10, 2017 | -0.84 |
| Nov 9, 2017 | -0.84 |
| Nov 8, 2017 | -0.84 |
| Nov 7, 2017 | -0.84 |
| Nov 6, 2017 | -0.84 |
| Nov 3, 2017 | -0.84 |
| Nov 2, 2017 | -0.84 |
| Nov 1, 2017 | -0.84 |
| Oct 31, 2017 | -0.84 |
| Oct 30, 2017 | -0.84 |
| Oct 27, 2017 | -0.84 |
| Oct 26, 2017 | -0.84 |
| Oct 25, 2017 | -0.84 |
| Oct 24, 2017 | -0.84 |
| Oct 23, 2017 | -0.84 |
| Oct 20, 2017 | -0.84 |
| Oct 19, 2017 | -0.84 |
| Oct 18, 2017 | -0.84 |
| Oct 17, 2017 | -0.84 |
| Oct 16, 2017 | -0.84 |
| Oct 13, 2017 | -0.84 |
| Oct 12, 2017 | -0.84 |
| Oct 11, 2017 | -0.84 |
| Oct 10, 2017 | -0.84 |
| Oct 9, 2017 | -0.84 |
| Oct 6, 2017 | -0.84 |
| Oct 5, 2017 | -0.84 |
| Oct 4, 2017 | -0.84 |
| Oct 3, 2017 | -0.84 |
| Oct 2, 2017 | -0.84 |
| Sep 29, 2017 | -1.06 |
| Sep 28, 2017 | -1.06 |
| Sep 27, 2017 | -1.06 |
| Sep 26, 2017 | -1.06 |
| Sep 25, 2017 | -1.06 |
| Sep 22, 2017 | -1.06 |
| Sep 21, 2017 | -1.06 |
| Sep 20, 2017 | -1.06 |
| Sep 19, 2017 | -1.06 |
| Sep 18, 2017 | -1.06 |
| Sep 15, 2017 | -1.06 |
| Sep 14, 2017 | -1.06 |
| Sep 13, 2017 | -1.06 |
| Sep 12, 2017 | -1.06 |
| Sep 11, 2017 | -1.06 |
| Sep 8, 2017 | -1.06 |
| Sep 7, 2017 | -1.06 |
| Sep 6, 2017 | -1.06 |
| Sep 5, 2017 | -1.06 |
| Sep 1, 2017 | -1.06 |
| Aug 31, 2017 | -1.06 |
| Aug 30, 2017 | -1.06 |
| Aug 29, 2017 | -1.06 |
| Aug 28, 2017 | -1.06 |
| Aug 25, 2017 | -1.06 |
| Aug 24, 2017 | -1.06 |
| Aug 23, 2017 | -1.06 |
| Aug 22, 2017 | -1.06 |
| Aug 21, 2017 | -1.06 |
| Aug 18, 2017 | -1.06 |
| Aug 17, 2017 | -1.06 |
| Aug 16, 2017 | -1.06 |
| Aug 15, 2017 | -1.06 |
| Aug 14, 2017 | -1.06 |
| Aug 11, 2017 | -1.06 |
| Aug 10, 2017 | -1.06 |
| Aug 9, 2017 | -1.06 |
| Aug 8, 2017 | -1.06 |
| Aug 7, 2017 | -1.06 |
| Aug 4, 2017 | -1.06 |
| Aug 3, 2017 | -1.06 |
| Aug 2, 2017 | -1.06 |
| Aug 1, 2017 | -1.06 |
| Jul 31, 2017 | -1.06 |
| Jul 28, 2017 | -1.06 |
| Jul 27, 2017 | -1.06 |
| Jul 26, 2017 | -1.06 |
| Jul 25, 2017 | -1.06 |
| Jul 24, 2017 | -1.06 |
| Jul 21, 2017 | -1.06 |
| Jul 20, 2017 | -1.06 |
| Jul 19, 2017 | -1.06 |
| Jul 18, 2017 | -1.06 |
| Jul 17, 2017 | -1.06 |
| Jul 14, 2017 | -1.06 |
| Jul 13, 2017 | -1.06 |
| Jul 12, 2017 | -1.06 |
| Jul 11, 2017 | -1.06 |
| Jul 10, 2017 | -1.06 |
| Jul 7, 2017 | -1.06 |
| Jul 6, 2017 | -1.06 |
| Jul 5, 2017 | -1.06 |
| Jul 3, 2017 | -1.06 |
| Jun 30, 2017 | -1.06 |
| Jun 29, 2017 | -0.81 |
| Jun 28, 2017 | -0.81 |
| Jun 27, 2017 | -0.81 |
| Jun 26, 2017 | -0.81 |
| Jun 23, 2017 | -0.81 |
| Jun 22, 2017 | -0.81 |
| Jun 21, 2017 | -0.81 |
| Jun 20, 2017 | -0.81 |
| Jun 19, 2017 | -0.81 |
| Jun 16, 2017 | -0.81 |
| Jun 15, 2017 | -0.81 |
| Jun 14, 2017 | -0.81 |
| Jun 13, 2017 | -0.81 |
| Jun 12, 2017 | -0.81 |
| Jun 9, 2017 | -0.81 |
| Jun 8, 2017 | -0.81 |
| Jun 7, 2017 | -0.81 |
| Jun 6, 2017 | -0.81 |
| Jun 5, 2017 | -0.81 |
| Jun 2, 2017 | -0.81 |
| Jun 1, 2017 | -0.81 |
| May 31, 2017 | -0.81 |
| May 30, 2017 | -0.81 |
| May 26, 2017 | -0.81 |
| May 25, 2017 | -0.81 |
| May 24, 2017 | -0.81 |
| May 23, 2017 | -0.81 |
| May 22, 2017 | -0.81 |
| May 19, 2017 | -0.81 |
| May 18, 2017 | -0.81 |
| May 17, 2017 | -0.81 |
| May 16, 2017 | -0.81 |
| May 15, 2017 | -0.81 |
| May 12, 2017 | -0.81 |
| May 11, 2017 | -0.81 |
| May 10, 2017 | -0.81 |
| May 9, 2017 | -0.81 |
| May 8, 2017 | -0.81 |
| May 5, 2017 | -0.81 |
| May 4, 2017 | -0.81 |
| May 3, 2017 | -0.81 |
| May 2, 2017 | -0.81 |
| May 1, 2017 | -0.81 |
| Apr 28, 2017 | -0.81 |
| Apr 27, 2017 | -0.81 |
| Apr 26, 2017 | -0.81 |
| Apr 25, 2017 | -0.81 |
| Apr 24, 2017 | -0.81 |
| Apr 21, 2017 | -0.81 |
| Apr 20, 2017 | -0.81 |
| Apr 19, 2017 | -0.81 |
| Apr 18, 2017 | -0.81 |
| Apr 17, 2017 | -0.81 |
| Apr 13, 2017 | -0.81 |
| Apr 12, 2017 | -0.81 |
| Apr 11, 2017 | -0.81 |
| Apr 10, 2017 | -0.81 |
| Apr 7, 2017 | -0.81 |
| Apr 6, 2017 | -0.81 |
| Apr 5, 2017 | -0.81 |
| Apr 4, 2017 | -0.81 |
| Apr 3, 2017 | -0.81 |
| Mar 31, 2017 | -0.81 |
| Mar 30, 2017 | -0.80 |
| Mar 29, 2017 | -0.80 |
| Mar 28, 2017 | -0.80 |
| Mar 27, 2017 | -0.80 |
| Mar 24, 2017 | -0.80 |
| Mar 23, 2017 | -0.80 |
| Mar 22, 2017 | -0.80 |
| Mar 21, 2017 | -0.80 |
| Mar 20, 2017 | -0.80 |
| Mar 17, 2017 | -0.80 |
| Mar 16, 2017 | -0.80 |
| Mar 15, 2017 | -0.80 |
| Mar 14, 2017 | -0.80 |
| Mar 13, 2017 | -0.80 |
| Mar 10, 2017 | -0.80 |
| Mar 9, 2017 | -0.80 |
| Mar 8, 2017 | -0.80 |
| Mar 7, 2017 | -0.80 |
| Mar 6, 2017 | -0.80 |
| Mar 3, 2017 | -0.80 |
| Mar 2, 2017 | -0.80 |
| Mar 1, 2017 | -0.80 |
| Feb 28, 2017 | -0.80 |
| Feb 27, 2017 | -0.80 |
| Feb 24, 2017 | -0.80 |
| Feb 23, 2017 | -0.80 |
| Feb 22, 2017 | -0.80 |
| Feb 21, 2017 | -0.80 |
| Feb 17, 2017 | -0.80 |
| Feb 16, 2017 | -0.80 |
| Feb 15, 2017 | -0.80 |
| Feb 14, 2017 | -0.80 |
| Feb 13, 2017 | -0.80 |
| Feb 10, 2017 | -0.80 |
| Feb 9, 2017 | -0.80 |
| Feb 8, 2017 | -0.80 |
| Feb 7, 2017 | -0.80 |
| Feb 6, 2017 | -0.80 |
| Feb 3, 2017 | -0.80 |
| Feb 2, 2017 | -0.80 |
| Feb 1, 2017 | -0.80 |
| Jan 31, 2017 | -0.80 |
| Jan 30, 2017 | -0.80 |
| Jan 27, 2017 | -0.80 |
| Jan 26, 2017 | -0.80 |
| Jan 25, 2017 | -0.80 |
| Jan 24, 2017 | -0.80 |
| Jan 23, 2017 | -0.80 |
| Jan 20, 2017 | -0.80 |
| Jan 19, 2017 | -0.80 |
| Jan 18, 2017 | -0.80 |
| Jan 17, 2017 | -0.80 |
| Jan 13, 2017 | -0.80 |
| Jan 12, 2017 | -0.80 |
| Jan 11, 2017 | -0.80 |
| Jan 10, 2017 | -0.80 |
| Jan 9, 2017 | -0.80 |
| Jan 6, 2017 | -0.80 |
| Jan 5, 2017 | -0.80 |
| Jan 4, 2017 | -0.80 |
| Jan 3, 2017 | -0.80 |
| Dec 30, 2016 | -1.00 |
| Dec 29, 2016 | -1.00 |
| Dec 28, 2016 | -1.00 |
| Dec 27, 2016 | -1.00 |
| Dec 23, 2016 | -1.00 |
| Dec 22, 2016 | -1.00 |
| Dec 21, 2016 | -1.00 |
| Dec 20, 2016 | -1.00 |
| Dec 19, 2016 | -1.00 |
| Dec 16, 2016 | -1.00 |
| Dec 15, 2016 | -1.00 |
| Dec 14, 2016 | -1.00 |
| Dec 13, 2016 | -1.00 |
| Dec 12, 2016 | -1.00 |
| Dec 9, 2016 | -1.00 |
| Dec 8, 2016 | -1.00 |
| Dec 7, 2016 | -1.00 |
| Dec 6, 2016 | -1.00 |
| Dec 5, 2016 | -1.00 |
| Dec 2, 2016 | -1.00 |
| Dec 1, 2016 | -1.00 |
| Nov 30, 2016 | -1.00 |
| Nov 29, 2016 | -1.00 |
| Nov 28, 2016 | -1.00 |
| Nov 25, 2016 | -1.00 |
| Nov 23, 2016 | -1.00 |
| Nov 22, 2016 | -1.00 |
| Nov 21, 2016 | -1.00 |
| Nov 18, 2016 | -1.00 |
| Nov 17, 2016 | -1.00 |
| Nov 16, 2016 | -1.00 |
| Nov 15, 2016 | -1.00 |
| Nov 14, 2016 | -1.00 |
| Nov 11, 2016 | -1.00 |
| Nov 10, 2016 | -1.00 |
| Nov 9, 2016 | -1.00 |
| Nov 8, 2016 | -1.00 |
| Nov 7, 2016 | -1.00 |
| Nov 4, 2016 | -1.00 |
| Nov 3, 2016 | -1.00 |
| Nov 2, 2016 | -1.00 |
| Nov 1, 2016 | -1.00 |
| Oct 31, 2016 | -1.00 |
| Oct 28, 2016 | -1.00 |
| Oct 27, 2016 | -1.00 |
| Oct 26, 2016 | -1.00 |
| Oct 25, 2016 | -1.00 |
| Oct 24, 2016 | -1.00 |
| Oct 21, 2016 | -1.00 |
| Oct 20, 2016 | -1.00 |
| Oct 19, 2016 | -1.00 |
| Oct 18, 2016 | -1.00 |
| Oct 17, 2016 | -1.00 |
| Oct 14, 2016 | -1.00 |
| Oct 13, 2016 | -1.00 |
| Oct 12, 2016 | -1.00 |
| Oct 11, 2016 | -1.00 |
| Oct 10, 2016 | -1.00 |
| Oct 7, 2016 | -1.00 |
| Oct 6, 2016 | -1.00 |
| Oct 5, 2016 | -1.00 |
| Oct 4, 2016 | -1.00 |
| Oct 3, 2016 | -1.00 |
| Sep 30, 2016 | -1.00 |
| Sep 29, 2016 | -0.58 |
| Sep 28, 2016 | -0.58 |
| Sep 27, 2016 | -0.58 |
| Sep 26, 2016 | -0.58 |
| Sep 23, 2016 | -0.58 |
| Sep 22, 2016 | -0.58 |
| Sep 21, 2016 | -0.58 |
| Sep 20, 2016 | -0.58 |
| Sep 19, 2016 | -0.58 |
| Sep 16, 2016 | -0.58 |
| Sep 15, 2016 | -0.58 |
| Sep 14, 2016 | -0.58 |
| Sep 13, 2016 | -0.58 |
| Sep 12, 2016 | -0.58 |
| Sep 9, 2016 | -0.58 |
| Sep 8, 2016 | -0.58 |
| Sep 7, 2016 | -0.58 |
| Sep 6, 2016 | -0.58 |
| Sep 2, 2016 | -0.58 |
| Sep 1, 2016 | -0.58 |
| Aug 31, 2016 | -0.58 |
| Aug 30, 2016 | -0.58 |
| Aug 29, 2016 | -0.58 |
| Aug 26, 2016 | -0.58 |
| Aug 25, 2016 | -0.58 |
| Aug 24, 2016 | -0.58 |
| Aug 23, 2016 | -0.58 |
| Aug 22, 2016 | -0.58 |
| Aug 19, 2016 | -0.58 |
| Aug 18, 2016 | -0.58 |
| Aug 17, 2016 | -0.58 |
| Aug 16, 2016 | -0.58 |
| Aug 15, 2016 | -0.58 |
| Aug 12, 2016 | -0.58 |
| Aug 11, 2016 | -0.58 |
| Aug 10, 2016 | -0.58 |
| Aug 9, 2016 | -0.58 |
| Aug 8, 2016 | -0.58 |
| Aug 5, 2016 | -0.58 |
| Aug 4, 2016 | -0.58 |
| Aug 3, 2016 | -0.58 |
| Aug 2, 2016 | -0.58 |
| Aug 1, 2016 | -0.58 |
| Jul 29, 2016 | -0.58 |
| Jul 28, 2016 | -0.58 |
| Jul 27, 2016 | -0.58 |
| Jul 26, 2016 | -0.58 |
| Jul 25, 2016 | -0.58 |
| Jul 22, 2016 | -0.58 |
| Jul 21, 2016 | -0.58 |
| Jul 20, 2016 | -0.58 |
| Jul 19, 2016 | -0.58 |
| Jul 18, 2016 | -0.58 |
| Jul 15, 2016 | -0.58 |
| Jul 14, 2016 | -0.58 |
| Jul 13, 2016 | -0.58 |
| Jul 12, 2016 | -0.58 |
| Jul 11, 2016 | -0.58 |
| Jul 8, 2016 | -0.58 |
| Jul 7, 2016 | -0.58 |
| Jul 6, 2016 | -0.58 |
| Jul 5, 2016 | -0.58 |
| Jul 1, 2016 | -0.58 |
| Jun 30, 2016 | -0.58 |
| Jun 29, 2016 | -0.56 |
| Jun 28, 2016 | -0.56 |
| Jun 27, 2016 | -0.56 |
| Jun 24, 2016 | -0.56 |
| Jun 23, 2016 | -0.56 |
| Jun 22, 2016 | -0.56 |
| Jun 21, 2016 | -0.56 |
| Jun 20, 2016 | -0.56 |
| Jun 17, 2016 | -0.56 |
| Jun 16, 2016 | -0.56 |
| Jun 15, 2016 | -0.56 |
| Jun 14, 2016 | -0.56 |
| Jun 13, 2016 | -0.56 |
| Jun 10, 2016 | -0.56 |
| Jun 9, 2016 | -0.56 |
| Jun 8, 2016 | -0.56 |
| Jun 7, 2016 | -0.56 |
| Jun 6, 2016 | -0.56 |
| Jun 3, 2016 | -0.56 |
| Jun 2, 2016 | -0.56 |
| Jun 1, 2016 | -0.56 |
| May 31, 2016 | -0.56 |
| May 27, 2016 | -0.56 |
| May 26, 2016 | -0.56 |
| May 25, 2016 | -0.56 |
| May 24, 2016 | -0.56 |
| May 23, 2016 | -0.56 |
| May 20, 2016 | -0.56 |
| May 19, 2016 | -0.56 |
| May 18, 2016 | -0.56 |
| May 17, 2016 | -0.56 |
| May 16, 2016 | -0.56 |
| May 13, 2016 | -0.56 |
| May 12, 2016 | -0.56 |
| May 11, 2016 | -0.56 |
| May 10, 2016 | -0.56 |
| May 9, 2016 | -0.56 |
| May 6, 2016 | -0.56 |
| May 5, 2016 | -0.56 |
| May 4, 2016 | -0.56 |
| May 3, 2016 | -0.56 |
| May 2, 2016 | -0.56 |
| Apr 29, 2016 | -0.56 |
| Apr 28, 2016 | -0.56 |
| Apr 27, 2016 | -0.56 |
| Apr 26, 2016 | -0.56 |
| Apr 25, 2016 | -0.56 |
| Apr 22, 2016 | -0.56 |
| Apr 21, 2016 | -0.56 |
| Apr 20, 2016 | -0.56 |
| Apr 19, 2016 | -0.56 |
| Apr 18, 2016 | -0.56 |
| Apr 15, 2016 | -0.56 |
| Apr 14, 2016 | -0.56 |
| Apr 13, 2016 | -0.56 |
| Apr 12, 2016 | -0.56 |
| Apr 11, 2016 | -0.56 |
| Apr 8, 2016 | -0.56 |
| Apr 7, 2016 | -0.56 |
| Apr 6, 2016 | -0.56 |
| Apr 5, 2016 | -0.56 |
| Apr 4, 2016 | -0.56 |
| Apr 1, 2016 | -0.56 |
| Mar 31, 2016 | -0.56 |
| Mar 30, 2016 | -0.58 |
| Mar 29, 2016 | -0.58 |
| Mar 28, 2016 | -0.58 |
| Mar 24, 2016 | -0.58 |
| Mar 23, 2016 | -0.58 |
| Mar 22, 2016 | -0.58 |
| Mar 21, 2016 | -0.58 |
| Mar 18, 2016 | -0.58 |
| Mar 17, 2016 | -0.58 |
| Mar 16, 2016 | -0.58 |
| Mar 15, 2016 | -0.58 |
| Mar 14, 2016 | -0.58 |
| Mar 11, 2016 | -0.58 |
| Mar 10, 2016 | -0.58 |
| Mar 9, 2016 | -0.58 |
| Mar 8, 2016 | -0.58 |
| Mar 7, 2016 | -0.58 |
| Mar 4, 2016 | -0.58 |
| Mar 3, 2016 | -0.58 |
| Mar 2, 2016 | -0.58 |
| Mar 1, 2016 | -0.58 |
| Feb 29, 2016 | -0.58 |
| Feb 26, 2016 | -0.58 |
| Feb 25, 2016 | -0.58 |
| Feb 24, 2016 | -0.58 |
| Feb 23, 2016 | -0.58 |
| Feb 22, 2016 | -0.58 |
| Feb 19, 2016 | -0.58 |
| Feb 18, 2016 | -0.58 |
| Feb 17, 2016 | -0.58 |
| Feb 16, 2016 | -0.58 |
| Feb 12, 2016 | -0.58 |
| Feb 11, 2016 | -0.58 |
| Feb 10, 2016 | -0.58 |
| Feb 9, 2016 | -0.58 |
| Feb 8, 2016 | -0.58 |
| Feb 5, 2016 | -0.58 |
| Feb 4, 2016 | -0.58 |
| Feb 3, 2016 | -0.58 |
| Feb 2, 2016 | -0.58 |
| Feb 1, 2016 | -0.58 |
| Jan 29, 2016 | -0.58 |
| Jan 28, 2016 | -0.58 |
| Jan 27, 2016 | -0.58 |
| Jan 26, 2016 | -0.58 |
| Jan 25, 2016 | -0.58 |
| Jan 22, 2016 | -0.58 |
| Jan 21, 2016 | -0.58 |
| Jan 20, 2016 | -0.58 |
| Jan 19, 2016 | -0.58 |
| Jan 15, 2016 | -0.58 |
| Jan 14, 2016 | -0.58 |
| Jan 13, 2016 | -0.58 |
| Jan 12, 2016 | -0.58 |
| Jan 11, 2016 | -0.58 |
| Jan 8, 2016 | -0.58 |
| Jan 7, 2016 | -0.58 |
| Jan 6, 2016 | -0.58 |
| Jan 5, 2016 | -0.58 |
| Jan 4, 2016 | -0.58 |
| Dec 31, 2015 | -0.58 |
| Dec 30, 2015 | -0.43 |
| Dec 29, 2015 | -0.43 |
| Dec 28, 2015 | -0.43 |
| Dec 24, 2015 | -0.43 |
| Dec 23, 2015 | -0.43 |
| Dec 22, 2015 | -0.43 |
| Dec 21, 2015 | -0.43 |
| Dec 18, 2015 | -0.43 |
| Dec 17, 2015 | -0.43 |
| Dec 16, 2015 | -0.43 |
| Dec 15, 2015 | -0.43 |
| Dec 14, 2015 | -0.43 |
| Dec 11, 2015 | -0.43 |
| Dec 10, 2015 | -0.43 |
| Dec 9, 2015 | -0.43 |
| Dec 8, 2015 | -0.43 |
| Dec 7, 2015 | -0.43 |
| Dec 4, 2015 | -0.43 |
| Dec 3, 2015 | -0.43 |
| Dec 2, 2015 | -0.43 |
| Dec 1, 2015 | -0.43 |
| Nov 30, 2015 | -0.43 |
| Nov 27, 2015 | -0.43 |
| Nov 25, 2015 | -0.43 |
| Nov 24, 2015 | -0.43 |
| Nov 23, 2015 | -0.43 |
| Nov 20, 2015 | -0.43 |
| Nov 19, 2015 | -0.43 |
| Nov 18, 2015 | -0.43 |
| Nov 17, 2015 | -0.43 |
| Nov 16, 2015 | -0.43 |
| Nov 13, 2015 | -0.43 |
| Nov 12, 2015 | -0.43 |
| Nov 11, 2015 | -0.43 |
| Nov 10, 2015 | -0.43 |
| Nov 9, 2015 | -0.43 |
| Nov 6, 2015 | -0.43 |
| Nov 5, 2015 | -0.43 |
| Nov 4, 2015 | -0.43 |
| Nov 3, 2015 | -0.43 |
| Nov 2, 2015 | -0.43 |
| Oct 30, 2015 | -0.43 |
| Oct 29, 2015 | -0.43 |
| Oct 28, 2015 | -0.43 |
| Oct 27, 2015 | -0.43 |
| Oct 26, 2015 | -0.43 |
| Oct 23, 2015 | -0.43 |
| Oct 22, 2015 | -0.43 |
| Oct 21, 2015 | -0.43 |
| Oct 20, 2015 | -0.43 |
| Oct 19, 2015 | -0.43 |
| Oct 16, 2015 | -0.43 |
| Oct 15, 2015 | -0.43 |
| Oct 14, 2015 | -0.43 |
| Oct 13, 2015 | -0.43 |
| Oct 12, 2015 | -0.43 |
| Oct 9, 2015 | -0.43 |
| Oct 8, 2015 | -0.43 |
| Oct 7, 2015 | -0.43 |
| Oct 6, 2015 | -0.43 |
| Oct 5, 2015 | -0.43 |
| Oct 2, 2015 | -0.43 |
| Oct 1, 2015 | -0.43 |
| Sep 30, 2015 | -0.43 |
| Sep 29, 2015 | -0.54 |
| Sep 28, 2015 | -0.54 |
| Sep 25, 2015 | -0.54 |
| Sep 24, 2015 | -0.54 |
| Sep 23, 2015 | -0.54 |
| Sep 22, 2015 | -0.54 |
| Sep 21, 2015 | -0.54 |
| Sep 18, 2015 | -0.54 |
| Sep 17, 2015 | -0.54 |
| Sep 16, 2015 | -0.54 |
| Sep 15, 2015 | -0.54 |
| Sep 14, 2015 | -0.54 |
| Sep 11, 2015 | -0.54 |
| Sep 10, 2015 | -0.54 |
| Sep 9, 2015 | -0.54 |
| Sep 8, 2015 | -0.54 |
| Sep 4, 2015 | -0.54 |
| Sep 3, 2015 | -0.54 |
| Sep 2, 2015 | -0.54 |
| Sep 1, 2015 | -0.54 |
| Aug 31, 2015 | -0.54 |
| Aug 28, 2015 | -0.54 |
| Aug 27, 2015 | -0.54 |
| Aug 26, 2015 | -0.54 |
| Aug 25, 2015 | -0.54 |
| Aug 24, 2015 | -0.54 |
| Aug 21, 2015 | -0.54 |
| Aug 20, 2015 | -0.54 |
| Aug 19, 2015 | -0.54 |
| Aug 18, 2015 | -0.54 |
| Aug 17, 2015 | -0.54 |
| Aug 14, 2015 | -0.54 |
| Aug 13, 2015 | -0.54 |
| Aug 12, 2015 | -0.54 |
| Aug 11, 2015 | -0.54 |
| Aug 10, 2015 | -0.54 |
| Aug 7, 2015 | -0.54 |
| Aug 6, 2015 | -0.54 |
| Aug 5, 2015 | -0.54 |
| Aug 4, 2015 | -0.54 |
| Aug 3, 2015 | -0.54 |
| Jul 31, 2015 | -0.54 |
| Jul 30, 2015 | -0.54 |
| Jul 29, 2015 | -0.54 |
| Jul 28, 2015 | -0.54 |
| Jul 27, 2015 | -0.54 |
| Jul 24, 2015 | -0.54 |
| Jul 23, 2015 | -0.54 |
| Jul 22, 2015 | -0.54 |
| Jul 21, 2015 | -0.54 |
| Jul 20, 2015 | -0.54 |
| Jul 17, 2015 | -0.54 |
| Jul 16, 2015 | -0.54 |
| Jul 15, 2015 | -0.54 |
| Jul 14, 2015 | -0.54 |
| Jul 13, 2015 | -0.54 |
| Jul 10, 2015 | -0.54 |
| Jul 9, 2015 | -0.54 |
| Jul 8, 2015 | -0.54 |
| Jul 7, 2015 | -0.54 |
| Jul 6, 2015 | -0.54 |
| Jul 2, 2015 | -0.54 |
| Jul 1, 2015 | -0.54 |
| Jun 30, 2015 | -0.54 |
| Jun 29, 2015 | -0.53 |
| Jun 26, 2015 | -0.53 |
| Jun 25, 2015 | -0.53 |
| Jun 24, 2015 | -0.53 |
| Jun 23, 2015 | -0.53 |
| Jun 22, 2015 | -0.53 |
| Jun 19, 2015 | -0.53 |
| Jun 18, 2015 | -0.53 |
| Jun 17, 2015 | -0.53 |
| Jun 16, 2015 | -0.53 |
| Jun 15, 2015 | -0.53 |
| Jun 12, 2015 | -0.53 |
| Jun 11, 2015 | -0.53 |
| Jun 10, 2015 | -0.53 |
| Jun 9, 2015 | -0.53 |
| Jun 8, 2015 | -0.53 |
| Jun 5, 2015 | -0.53 |
| Jun 4, 2015 | -0.53 |
| Jun 3, 2015 | -0.53 |
| Jun 2, 2015 | -0.53 |
| Jun 1, 2015 | -0.53 |
| May 29, 2015 | -0.53 |
| May 28, 2015 | -0.53 |
| May 27, 2015 | -0.53 |
| May 26, 2015 | -0.53 |
| May 22, 2015 | -0.53 |
| May 21, 2015 | -0.53 |
| May 20, 2015 | -0.53 |
| May 19, 2015 | -0.53 |
| May 18, 2015 | -0.53 |
| May 15, 2015 | -0.53 |
| May 14, 2015 | -0.53 |
| May 13, 2015 | -0.53 |
| May 12, 2015 | -0.53 |
| May 11, 2015 | -0.53 |
| May 8, 2015 | -0.53 |
| May 7, 2015 | -0.53 |
| May 6, 2015 | -0.53 |
| May 5, 2015 | -0.53 |
| May 4, 2015 | -0.53 |
| May 1, 2015 | -0.53 |
| Apr 30, 2015 | -0.53 |
| Apr 29, 2015 | -0.53 |
| Apr 28, 2015 | -0.53 |
| Apr 27, 2015 | -0.53 |
| Apr 24, 2015 | -0.53 |
| Apr 23, 2015 | -0.53 |
| Apr 22, 2015 | -0.53 |
| Apr 21, 2015 | -0.53 |
| Apr 20, 2015 | -0.53 |
| Apr 17, 2015 | -0.53 |
| Apr 16, 2015 | -0.53 |
| Apr 15, 2015 | -0.53 |
| Apr 14, 2015 | -0.53 |
| Apr 13, 2015 | -0.53 |
| Apr 10, 2015 | -0.53 |
| Apr 9, 2015 | -0.53 |
| Apr 8, 2015 | -0.53 |
| Apr 7, 2015 | -0.53 |
| Apr 6, 2015 | -0.53 |
| Apr 2, 2015 | -0.53 |
| Apr 1, 2015 | -0.53 |
| Mar 31, 2015 | -0.53 |
| Mar 30, 2015 | -0.56 |
| Mar 27, 2015 | -0.56 |
| Mar 26, 2015 | -0.56 |
| Mar 25, 2015 | -0.56 |
| Mar 24, 2015 | -0.56 |
| Mar 23, 2015 | -0.56 |
| Mar 20, 2015 | -0.56 |
| Mar 19, 2015 | -0.56 |
| Mar 18, 2015 | -0.56 |
| Mar 17, 2015 | -0.56 |
| Mar 16, 2015 | -0.56 |
| Mar 13, 2015 | -0.56 |
| Mar 12, 2015 | -0.56 |
| Mar 11, 2015 | -0.56 |
| Mar 10, 2015 | -0.56 |
| Mar 9, 2015 | -0.56 |
| Mar 6, 2015 | -0.56 |
| Mar 5, 2015 | -0.56 |
| Mar 4, 2015 | -0.56 |
| Mar 3, 2015 | -0.56 |
| Mar 2, 2015 | -0.56 |
| Feb 27, 2015 | -0.56 |
| Feb 26, 2015 | -0.56 |
| Feb 25, 2015 | -0.56 |
| Feb 24, 2015 | -0.56 |
| Feb 23, 2015 | -0.56 |
| Feb 20, 2015 | -0.56 |
| Feb 19, 2015 | -0.56 |
| Feb 18, 2015 | -0.56 |
| Feb 17, 2015 | -0.56 |
| Feb 13, 2015 | -0.56 |
| Feb 12, 2015 | -0.56 |
| Feb 11, 2015 | -0.56 |
| Feb 10, 2015 | -0.56 |
| Feb 9, 2015 | -0.56 |
| Feb 6, 2015 | -0.56 |
| Feb 5, 2015 | -0.56 |
| Feb 4, 2015 | -0.56 |
| Feb 3, 2015 | -0.56 |
| Feb 2, 2015 | -0.56 |
| Jan 30, 2015 | -0.56 |
| Jan 29, 2015 | -0.56 |
| Jan 28, 2015 | -0.56 |
| Jan 27, 2015 | -0.56 |
| Jan 26, 2015 | -0.56 |
| Jan 23, 2015 | -0.56 |
| Jan 22, 2015 | -0.56 |
| Jan 21, 2015 | -0.56 |
| Jan 20, 2015 | -0.56 |
| Jan 16, 2015 | -0.56 |
| Jan 15, 2015 | -0.56 |
| Jan 14, 2015 | -0.56 |
| Jan 13, 2015 | -0.56 |
| Jan 12, 2015 | -0.56 |
| Jan 9, 2015 | -0.56 |
| Jan 8, 2015 | -0.56 |
| Jan 7, 2015 | -0.56 |
| Jan 6, 2015 | -0.57 |
| Jan 5, 2015 | -0.56 |
| Jan 2, 2015 | -0.56 |
| Dec 31, 2014 | -0.56 |
| Dec 30, 2014 | -1.36 |
| Dec 29, 2014 | -1.36 |
| Dec 26, 2014 | -1.36 |
| Dec 24, 2014 | -1.36 |
| Dec 23, 2014 | -1.36 |
| Dec 22, 2014 | -1.36 |
| Dec 19, 2014 | -1.36 |
| Dec 18, 2014 | -1.36 |
| Dec 17, 2014 | -1.36 |
| Dec 16, 2014 | -1.36 |
| Dec 15, 2014 | -1.36 |
| Dec 12, 2014 | -1.36 |
| Dec 11, 2014 | -1.36 |
| Dec 10, 2014 | -1.36 |
| Dec 9, 2014 | -1.36 |
| Dec 8, 2014 | -1.36 |
| Dec 5, 2014 | -1.36 |
| Dec 4, 2014 | -1.36 |
| Dec 3, 2014 | -1.36 |
| Dec 2, 2014 | -1.36 |
| Dec 1, 2014 | -1.36 |
| Nov 28, 2014 | -1.36 |
| Nov 26, 2014 | -1.36 |
| Nov 25, 2014 | -1.36 |
| Nov 24, 2014 | -1.36 |
| Nov 21, 2014 | -1.36 |
| Nov 20, 2014 | -1.36 |
| Nov 19, 2014 | -1.36 |
| Nov 18, 2014 | -1.36 |
| Nov 17, 2014 | -1.36 |
| Nov 14, 2014 | -1.36 |
| Nov 13, 2014 | -1.36 |
| Nov 12, 2014 | -1.36 |
| Nov 11, 2014 | -1.36 |
| Nov 10, 2014 | -1.36 |
| Nov 7, 2014 | -1.36 |
| Nov 6, 2014 | -1.36 |
| Nov 5, 2014 | -1.36 |
| Nov 4, 2014 | -1.36 |
| Nov 3, 2014 | -1.36 |
| Oct 31, 2014 | -1.36 |
| Oct 30, 2014 | -1.36 |
| Oct 29, 2014 | -1.36 |
| Oct 28, 2014 | -1.36 |
| Oct 27, 2014 | -1.36 |
| Oct 24, 2014 | -1.36 |
| Oct 23, 2014 | -1.36 |
| Oct 22, 2014 | -1.36 |
| Oct 21, 2014 | -1.36 |
| Oct 20, 2014 | -1.36 |
| Oct 17, 2014 | -1.36 |
| Oct 16, 2014 | -1.36 |
| Oct 15, 2014 | -1.36 |
| Oct 14, 2014 | -1.36 |
| Oct 13, 2014 | -1.36 |
| Oct 10, 2014 | -1.36 |
| Oct 9, 2014 | -1.36 |
| Oct 8, 2014 | -1.36 |
| Oct 7, 2014 | -1.36 |
| Oct 6, 2014 | -1.36 |
| Oct 3, 2014 | -1.36 |
| Oct 2, 2014 | -1.36 |
| Oct 1, 2014 | -1.36 |
| Sep 30, 2014 | -1.36 |
| Sep 29, 2014 | -1.84 |
| Sep 26, 2014 | -1.84 |
| Sep 25, 2014 | -1.84 |
| Sep 24, 2014 | -1.84 |
| Sep 23, 2014 | -1.84 |
| Sep 22, 2014 | -1.84 |
| Sep 19, 2014 | -1.84 |
| Sep 18, 2014 | -1.84 |
| Sep 17, 2014 | -1.84 |
| Sep 16, 2014 | -1.84 |
| Sep 15, 2014 | -1.84 |
| Sep 12, 2014 | -1.84 |
| Sep 11, 2014 | -1.84 |
| Sep 10, 2014 | -1.84 |
| Sep 9, 2014 | -1.84 |
| Sep 8, 2014 | -1.84 |
| Sep 5, 2014 | -1.84 |
| Sep 4, 2014 | -1.84 |
| Sep 3, 2014 | -1.84 |
| Sep 2, 2014 | -1.84 |
| Aug 29, 2014 | -1.84 |
| Aug 28, 2014 | -1.84 |
| Aug 27, 2014 | -1.84 |
| Aug 26, 2014 | -1.84 |
| Aug 25, 2014 | -1.84 |
| Aug 22, 2014 | -1.84 |
| Aug 21, 2014 | -1.84 |
| Aug 20, 2014 | -1.84 |
| Aug 19, 2014 | -1.84 |
| Aug 18, 2014 | -1.84 |
| Aug 15, 2014 | -1.84 |
| Aug 14, 2014 | -1.84 |
| Aug 13, 2014 | -1.84 |
| Aug 12, 2014 | -1.84 |
| Aug 11, 2014 | -1.84 |
| Aug 8, 2014 | -1.84 |
| Aug 7, 2014 | -1.84 |
| Aug 6, 2014 | -1.84 |
| Aug 5, 2014 | -1.84 |
| Aug 4, 2014 | -1.84 |
| Aug 1, 2014 | -1.84 |
| Jul 31, 2014 | -1.84 |
| Jul 30, 2014 | -1.84 |
| Jul 29, 2014 | -1.84 |
| Jul 28, 2014 | -1.84 |
| Jul 25, 2014 | -1.84 |
| Jul 24, 2014 | -1.84 |
| Jul 23, 2014 | -1.84 |
| Jul 22, 2014 | -1.84 |
| Jul 21, 2014 | -1.84 |
| Jul 18, 2014 | -1.84 |
| Jul 17, 2014 | -1.84 |
| Jul 16, 2014 | -1.84 |
| Jul 15, 2014 | -1.84 |
| Jul 14, 2014 | -1.84 |
| Jul 11, 2014 | -1.84 |
| Jul 10, 2014 | -1.84 |
| Jul 9, 2014 | -1.84 |
| Jul 8, 2014 | -1.84 |
| Jul 7, 2014 | -1.84 |
| Jul 3, 2014 | -1.84 |
| Jul 2, 2014 | -1.84 |
| Jul 1, 2014 | -1.84 |
| Jun 30, 2014 | -1.84 |
| Jun 27, 2014 | -1.90 |
| Jun 26, 2014 | -1.90 |
| Jun 25, 2014 | -1.90 |
| Jun 24, 2014 | -1.90 |
| Jun 23, 2014 | -1.90 |
| Jun 20, 2014 | -1.90 |
| Jun 19, 2014 | -1.90 |
| Jun 18, 2014 | -1.90 |
| Jun 17, 2014 | -1.90 |
| Jun 16, 2014 | -1.90 |
| Jun 13, 2014 | -1.90 |
| Jun 12, 2014 | -1.90 |
| Jun 11, 2014 | -1.90 |
| Jun 10, 2014 | -1.90 |
| Jun 9, 2014 | -1.90 |
| Jun 6, 2014 | -1.90 |
| Jun 5, 2014 | -1.90 |
| Jun 4, 2014 | -1.90 |
| Jun 3, 2014 | -1.90 |
| Jun 2, 2014 | -1.90 |
| May 30, 2014 | -1.90 |
| May 29, 2014 | -1.90 |
| May 28, 2014 | -1.90 |
| May 27, 2014 | -1.90 |
| May 23, 2014 | -1.90 |
| May 22, 2014 | -1.90 |
| May 21, 2014 | -1.90 |
| May 20, 2014 | -1.90 |
| May 19, 2014 | -1.90 |
| May 16, 2014 | -1.90 |
| May 15, 2014 | -1.90 |
| May 14, 2014 | -1.90 |
| May 13, 2014 | -1.90 |
| May 12, 2014 | -1.90 |
| May 9, 2014 | -1.90 |
| May 8, 2014 | -1.90 |
| May 7, 2014 | -1.90 |
| May 6, 2014 | -1.90 |
| May 5, 2014 | -1.90 |
| May 2, 2014 | -1.90 |
| May 1, 2014 | -1.90 |
| Apr 30, 2014 | -1.90 |
| Apr 29, 2014 | -1.90 |
| Apr 28, 2014 | -1.90 |
| Apr 25, 2014 | -1.90 |
| Apr 24, 2014 | -1.90 |
| Apr 23, 2014 | -1.90 |
| Apr 22, 2014 | -1.90 |
| Apr 21, 2014 | -1.90 |
| Apr 17, 2014 | -1.90 |
| Apr 16, 2014 | -1.90 |
| Apr 15, 2014 | -1.90 |
| Apr 14, 2014 | -1.90 |
| Apr 11, 2014 | -1.90 |
| Apr 10, 2014 | -1.90 |
| Apr 9, 2014 | -1.90 |
| Apr 8, 2014 | -1.90 |
| Apr 7, 2014 | -1.90 |
| Apr 4, 2014 | -1.90 |
| Apr 3, 2014 | -1.90 |
| Apr 2, 2014 | -1.90 |
| Apr 1, 2014 | -1.90 |
| Mar 31, 2014 | -1.90 |
| Mar 28, 2014 | -1.61 |
| Mar 27, 2014 | -1.61 |
| Mar 26, 2014 | -1.61 |
| Mar 25, 2014 | -1.61 |
| Mar 24, 2014 | -1.61 |
| Mar 21, 2014 | -1.61 |
| Mar 20, 2014 | -1.61 |
| Mar 19, 2014 | -1.61 |
| Mar 18, 2014 | -1.61 |
| Mar 17, 2014 | -1.61 |
| Mar 14, 2014 | -1.61 |
| Mar 13, 2014 | -1.61 |
| Mar 12, 2014 | -1.61 |
| Mar 11, 2014 | -1.61 |
| Mar 10, 2014 | -1.61 |
| Mar 7, 2014 | -1.61 |
| Mar 6, 2014 | -1.61 |
| Mar 5, 2014 | -1.61 |
| Mar 4, 2014 | -1.61 |
| Mar 3, 2014 | -1.61 |
| Feb 28, 2014 | -1.61 |
| Feb 27, 2014 | -1.61 |
| Feb 26, 2014 | -1.61 |
| Feb 25, 2014 | -1.61 |
| Feb 24, 2014 | -1.61 |
| Feb 21, 2014 | -1.61 |
| Feb 20, 2014 | -1.61 |
| Feb 19, 2014 | -1.61 |
| Feb 18, 2014 | -1.61 |
| Feb 14, 2014 | -1.61 |
| Feb 13, 2014 | -1.61 |
| Feb 12, 2014 | -1.61 |
| Feb 11, 2014 | -1.61 |
| Feb 10, 2014 | -1.61 |
| Feb 7, 2014 | -1.61 |
| Feb 6, 2014 | -1.61 |
| Feb 5, 2014 | -1.61 |
| Feb 4, 2014 | -1.61 |
| Feb 3, 2014 | -1.61 |
| Jan 31, 2014 | -1.61 |
| Jan 30, 2014 | -1.61 |
| Jan 29, 2014 | -1.61 |
| Jan 28, 2014 | -1.61 |
| Jan 27, 2014 | -1.61 |
| Jan 24, 2014 | -1.61 |
| Jan 23, 2014 | -1.61 |
| Jan 22, 2014 | -1.61 |
| Jan 21, 2014 | -1.61 |
| Jan 17, 2014 | -1.61 |
| Jan 16, 2014 | -1.61 |
| Jan 15, 2014 | -1.61 |
| Jan 14, 2014 | -1.61 |
| Jan 13, 2014 | -1.61 |
| Jan 10, 2014 | -1.61 |
| Jan 9, 2014 | -1.61 |
| Jan 8, 2014 | -1.61 |
| Jan 7, 2014 | -1.61 |
| Jan 6, 2014 | -1.61 |
| Jan 3, 2014 | -1.61 |
| Jan 2, 2014 | -1.61 |
| Dec 31, 2013 | -1.61 |
| Dec 30, 2013 | -1.60 |
| Dec 27, 2013 | -1.60 |
| Dec 26, 2013 | -1.60 |
| Dec 24, 2013 | -1.60 |
| Dec 23, 2013 | -1.60 |
| Dec 20, 2013 | -1.60 |
| Dec 19, 2013 | -1.60 |
| Dec 18, 2013 | -1.60 |
| Dec 17, 2013 | -1.60 |
| Dec 16, 2013 | -1.60 |
| Dec 13, 2013 | -1.60 |
| Dec 12, 2013 | -1.60 |
| Dec 11, 2013 | -1.60 |
| Dec 10, 2013 | -1.60 |
| Dec 9, 2013 | -1.60 |
| Dec 6, 2013 | -1.60 |
| Dec 5, 2013 | -1.60 |
| Dec 4, 2013 | -1.60 |
| Dec 3, 2013 | -1.60 |
| Dec 2, 2013 | -1.60 |
| Nov 29, 2013 | -1.60 |
| Nov 27, 2013 | -1.60 |
| Nov 26, 2013 | -1.60 |
| Nov 25, 2013 | -1.60 |
| Nov 22, 2013 | -1.60 |
| Nov 21, 2013 | -1.60 |
| Nov 20, 2013 | -1.60 |
| Nov 19, 2013 | -1.60 |
| Nov 18, 2013 | -1.60 |
| Nov 15, 2013 | -1.60 |
| Nov 14, 2013 | -1.60 |
| Nov 13, 2013 | -1.60 |
| Nov 12, 2013 | -1.60 |
| Nov 11, 2013 | -1.60 |
| Nov 8, 2013 | -1.60 |
| Nov 7, 2013 | -1.60 |
| Nov 6, 2013 | -1.60 |
| Nov 5, 2013 | -1.60 |
| Nov 4, 2013 | -1.60 |
| Nov 1, 2013 | -1.60 |
| Oct 31, 2013 | -1.60 |
| Oct 30, 2013 | -1.60 |
| Oct 29, 2013 | -1.60 |
| Oct 28, 2013 | -1.60 |
| Oct 25, 2013 | -1.60 |
| Oct 24, 2013 | -1.60 |
| Oct 23, 2013 | -1.60 |
| Oct 22, 2013 | -1.60 |
| Oct 21, 2013 | -1.60 |
| Oct 18, 2013 | -1.60 |
| Oct 17, 2013 | -1.60 |
| Oct 16, 2013 | -1.60 |
| Oct 15, 2013 | -1.60 |
| Oct 14, 2013 | -1.60 |
| Oct 11, 2013 | -1.60 |
| Oct 10, 2013 | -1.60 |
| Oct 9, 2013 | -1.60 |
| Oct 8, 2013 | -1.60 |
| Oct 7, 2013 | -1.60 |
| Oct 4, 2013 | -1.60 |
| Oct 3, 2013 | -1.60 |
| Oct 2, 2013 | -1.60 |
| Oct 1, 2013 | -1.60 |
| Sep 30, 2013 | -1.60 |
| Sep 27, 2013 | -1.91 |
| Sep 26, 2013 | -1.91 |
| Sep 25, 2013 | -1.91 |
| Sep 24, 2013 | -1.91 |
| Sep 23, 2013 | -1.91 |
| Sep 20, 2013 | -1.91 |
| Sep 19, 2013 | -1.91 |
| Sep 18, 2013 | -1.91 |
| Sep 17, 2013 | -1.91 |
| Sep 16, 2013 | -1.91 |
| Sep 13, 2013 | -1.91 |
| Sep 12, 2013 | -1.91 |
| Sep 11, 2013 | -1.91 |
| Sep 10, 2013 | -1.91 |
| Sep 9, 2013 | -1.91 |
| Sep 6, 2013 | -1.91 |
| Sep 5, 2013 | -1.91 |
| Sep 4, 2013 | -1.91 |
| Sep 3, 2013 | -1.91 |
| Aug 30, 2013 | -1.91 |
| Aug 29, 2013 | -1.91 |
| Aug 28, 2013 | -1.91 |
| Aug 27, 2013 | -1.91 |
| Aug 26, 2013 | -1.91 |
| Aug 23, 2013 | -1.91 |
| Aug 22, 2013 | -1.91 |
| Aug 21, 2013 | -1.91 |
| Aug 20, 2013 | -1.91 |
| Aug 19, 2013 | -1.91 |
| Aug 16, 2013 | -1.91 |
| Aug 15, 2013 | -1.91 |
| Aug 14, 2013 | -1.91 |
| Aug 13, 2013 | -1.91 |
| Aug 12, 2013 | -1.91 |
| Aug 9, 2013 | -1.91 |
| Aug 8, 2013 | -1.91 |
| Aug 7, 2013 | -1.91 |
| Aug 6, 2013 | -1.91 |
| Aug 5, 2013 | -1.91 |
| Aug 2, 2013 | -1.91 |
| Aug 1, 2013 | -1.91 |
| Jul 31, 2013 | -1.91 |
| Jul 30, 2013 | -1.91 |
| Jul 29, 2013 | -1.91 |
| Jul 26, 2013 | -1.91 |
| Jul 25, 2013 | -1.91 |
| Jul 24, 2013 | -1.91 |
| Jul 23, 2013 | -1.91 |
| Jul 22, 2013 | -1.91 |
| Jul 19, 2013 | -1.91 |
| Jul 18, 2013 | -1.91 |
| Jul 17, 2013 | -1.91 |
| Jul 16, 2013 | -1.91 |
| Jul 15, 2013 | -1.91 |
| Jul 12, 2013 | -1.91 |
| Jul 11, 2013 | -1.91 |
| Jul 10, 2013 | -1.91 |
| Jul 9, 2013 | -1.91 |
| Jul 8, 2013 | -1.91 |
| Jul 5, 2013 | -1.91 |
| Jul 3, 2013 | -1.91 |
| Jul 2, 2013 | -1.91 |
| Jul 1, 2013 | -1.91 |
| Jun 28, 2013 | -2.23 |
| Jun 27, 2013 | -2.23 |
| Jun 26, 2013 | -2.23 |
| Jun 25, 2013 | -2.23 |
| Jun 24, 2013 | -2.23 |
| Jun 21, 2013 | -2.23 |
| Jun 20, 2013 | -2.23 |
| Jun 19, 2013 | -2.23 |
| Jun 18, 2013 | -2.23 |
| Jun 17, 2013 | -2.23 |
| Jun 14, 2013 | -2.23 |
| Jun 13, 2013 | -2.23 |
| Jun 12, 2013 | -2.23 |
| Jun 11, 2013 | -2.23 |
| Jun 10, 2013 | -2.23 |
| Jun 7, 2013 | -2.23 |
| Jun 6, 2013 | -2.23 |
| Jun 5, 2013 | -2.23 |
| Jun 4, 2013 | -2.23 |
| Jun 3, 2013 | -2.23 |
| May 31, 2013 | -2.23 |
| May 30, 2013 | -2.23 |
| May 29, 2013 | -2.23 |
| May 28, 2013 | -2.23 |
| May 24, 2013 | -2.23 |
| May 23, 2013 | -2.23 |
| May 22, 2013 | -2.23 |
| May 21, 2013 | -2.23 |
| May 20, 2013 | -2.23 |
| May 17, 2013 | -2.23 |
| May 16, 2013 | -2.23 |
| May 15, 2013 | -2.23 |
| May 14, 2013 | -2.23 |
| May 13, 2013 | -2.23 |
| May 10, 2013 | -2.23 |
| May 9, 2013 | -2.23 |
| May 8, 2013 | -2.23 |
| May 7, 2013 | -2.23 |
| May 6, 2013 | -2.23 |
| May 3, 2013 | -2.23 |
| May 2, 2013 | -2.23 |
| May 1, 2013 | -2.23 |
| Apr 30, 2013 | -2.23 |
| Apr 29, 2013 | -2.23 |
| Apr 26, 2013 | -2.23 |
| Apr 25, 2013 | -2.23 |
| Apr 24, 2013 | -2.23 |
| Apr 23, 2013 | -2.23 |
| Apr 22, 2013 | -2.23 |
| Apr 19, 2013 | -2.23 |
| Apr 18, 2013 | -2.23 |
| Apr 17, 2013 | -2.23 |
| Apr 16, 2013 | -2.23 |
| Apr 15, 2013 | -2.23 |
| Apr 12, 2013 | -2.23 |
| Apr 11, 2013 | -2.23 |
| Apr 10, 2013 | -2.23 |
| Apr 9, 2013 | -2.23 |
| Apr 8, 2013 | -2.23 |
| Apr 5, 2013 | -2.23 |
| Apr 4, 2013 | -2.23 |
| Apr 3, 2013 | -2.23 |
| Apr 2, 2013 | -2.23 |
| Apr 1, 2013 | -2.23 |
| Mar 28, 2013 | -2.18 |
| Mar 27, 2013 | -2.18 |
| Mar 26, 2013 | -2.18 |
| Mar 25, 2013 | -2.18 |
| Mar 22, 2013 | -2.18 |
| Mar 21, 2013 | -2.18 |
| Mar 20, 2013 | -2.18 |
| Mar 19, 2013 | -2.18 |
| Mar 18, 2013 | -2.18 |
| Mar 15, 2013 | -2.18 |
| Mar 14, 2013 | -2.18 |
| Mar 13, 2013 | -2.18 |
| Mar 12, 2013 | -2.18 |
| Mar 11, 2013 | -2.18 |
| Mar 8, 2013 | -2.18 |
| Mar 7, 2013 | -2.18 |
| Mar 6, 2013 | -2.18 |
| Mar 5, 2013 | -2.18 |
| Mar 4, 2013 | -2.19 |
| Mar 1, 2013 | -2.19 |
| Feb 28, 2013 | -2.19 |
| Feb 27, 2013 | -2.18 |
| Feb 26, 2013 | -2.18 |
| Feb 25, 2013 | -2.19 |
| Feb 22, 2013 | -2.18 |
| Feb 21, 2013 | -2.18 |
| Feb 20, 2013 | -2.18 |
| Feb 19, 2013 | -2.18 |
| Feb 15, 2013 | -2.18 |
| Feb 14, 2013 | -2.18 |
| Feb 13, 2013 | -2.18 |
| Feb 12, 2013 | -2.18 |
| Feb 11, 2013 | -2.18 |
| Feb 8, 2013 | -2.18 |
| Feb 7, 2013 | -2.18 |
| Feb 6, 2013 | -2.18 |
| Feb 5, 2013 | -2.18 |
| Feb 4, 2013 | -2.18 |
| Feb 1, 2013 | -2.18 |
| Jan 31, 2013 | -2.18 |
| Jan 30, 2013 | -2.18 |
| Jan 29, 2013 | -2.18 |
| Jan 28, 2013 | -2.18 |
| Jan 25, 2013 | -2.18 |
| Jan 24, 2013 | -2.18 |
| Jan 23, 2013 | -2.18 |
| Jan 22, 2013 | -2.18 |
| Jan 18, 2013 | -2.18 |
| Jan 17, 2013 | -2.18 |
| Jan 16, 2013 | -2.18 |
| Jan 15, 2013 | -2.18 |
| Jan 14, 2013 | -2.18 |
| Jan 11, 2013 | -2.19 |
| Jan 10, 2013 | -2.19 |
| Jan 9, 2013 | -2.19 |
| Jan 8, 2013 | -2.19 |
| Jan 7, 2013 | -2.19 |
| Jan 4, 2013 | -2.19 |
| Jan 3, 2013 | -2.19 |
| Jan 2, 2013 | -2.19 |
| Dec 31, 2012 | -2.19 |
| Dec 28, 2012 | -2.59 |
| Dec 27, 2012 | -2.59 |
| Dec 26, 2012 | -2.59 |
| Dec 24, 2012 | -2.59 |
| Dec 21, 2012 | -2.59 |
| Dec 20, 2012 | -2.59 |
| Dec 19, 2012 | -2.59 |
| Dec 18, 2012 | -2.59 |
| Dec 17, 2012 | -2.59 |
| Dec 14, 2012 | -2.59 |
| Dec 13, 2012 | -2.59 |
| Dec 12, 2012 | -2.59 |
| Dec 11, 2012 | -2.59 |
| Dec 10, 2012 | -2.59 |
| Dec 7, 2012 | -2.59 |
| Dec 6, 2012 | -2.59 |
| Dec 5, 2012 | -2.59 |
| Dec 4, 2012 | -2.59 |
| Dec 3, 2012 | -2.59 |
| Nov 30, 2012 | -2.59 |
| Nov 29, 2012 | -2.59 |
| Nov 28, 2012 | -2.59 |
| Nov 27, 2012 | -2.59 |
| Nov 26, 2012 | -2.59 |
| Nov 23, 2012 | -2.59 |
| Nov 21, 2012 | -2.59 |
| Nov 20, 2012 | -2.59 |
| Nov 19, 2012 | -2.59 |
| Nov 16, 2012 | -2.59 |
| Nov 15, 2012 | -2.59 |
| Nov 14, 2012 | -2.59 |
| Nov 13, 2012 | -2.59 |
| Nov 12, 2012 | -2.59 |
| Nov 9, 2012 | -2.59 |
| Nov 8, 2012 | -2.59 |
| Nov 7, 2012 | -2.59 |
| Nov 6, 2012 | -2.59 |
| Nov 5, 2012 | -2.59 |
| Nov 2, 2012 | -2.59 |
| Nov 1, 2012 | -2.59 |
| Oct 31, 2012 | -2.59 |
| Oct 26, 2012 | -2.59 |
| Oct 25, 2012 | -2.59 |
| Oct 24, 2012 | -2.59 |
| Oct 23, 2012 | -2.59 |
| Oct 22, 2012 | -2.59 |
| Oct 19, 2012 | -2.59 |
| Oct 18, 2012 | -2.59 |
| Oct 17, 2012 | -2.59 |
| Oct 16, 2012 | -2.59 |
| Oct 15, 2012 | -2.59 |
| Oct 12, 2012 | -2.59 |
| Oct 11, 2012 | -2.59 |
| Oct 10, 2012 | -2.59 |
| Oct 9, 2012 | -2.59 |
| Oct 8, 2012 | -2.59 |
| Oct 5, 2012 | -2.59 |
| Oct 4, 2012 | -2.59 |
| Oct 3, 2012 | -2.59 |
| Oct 2, 2012 | -2.59 |
| Oct 1, 2012 | -2.59 |
| Sep 28, 2012 | -2.33 |
| Sep 27, 2012 | -2.33 |
| Sep 26, 2012 | -2.33 |
| Sep 25, 2012 | -2.33 |
| Sep 24, 2012 | -2.33 |
| Sep 21, 2012 | -2.33 |
| Sep 20, 2012 | -2.33 |
| Sep 19, 2012 | -2.33 |
| Sep 18, 2012 | -2.33 |
| Sep 17, 2012 | -2.33 |
| Sep 14, 2012 | -2.33 |
| Sep 13, 2012 | -2.33 |
| Sep 12, 2012 | -2.33 |
| Sep 11, 2012 | -2.33 |
| Sep 10, 2012 | -2.33 |
| Sep 7, 2012 | -2.33 |
| Sep 6, 2012 | -2.33 |
| Sep 5, 2012 | -2.33 |
| Sep 4, 2012 | -2.33 |
| Aug 31, 2012 | -2.33 |
| Aug 30, 2012 | -2.33 |
| Aug 29, 2012 | -2.33 |
| Aug 28, 2012 | -2.33 |
| Aug 27, 2012 | -2.33 |
| Aug 24, 2012 | -2.33 |
| Aug 23, 2012 | -2.33 |
| Aug 22, 2012 | -2.33 |
| Aug 21, 2012 | -2.33 |
| Aug 20, 2012 | -2.33 |
| Aug 17, 2012 | -2.33 |
| Aug 16, 2012 | -2.33 |
| Aug 15, 2012 | -2.33 |
| Aug 14, 2012 | -2.33 |
| Aug 13, 2012 | -2.33 |
| Aug 10, 2012 | -2.33 |
| Aug 9, 2012 | -2.33 |
| Aug 8, 2012 | -2.33 |
| Aug 7, 2012 | -2.33 |
| Aug 6, 2012 | -2.33 |
| Aug 3, 2012 | -2.33 |
| Aug 2, 2012 | -2.33 |
| Aug 1, 2012 | -2.33 |
| Jul 31, 2012 | -2.33 |
| Jul 30, 2012 | -2.33 |
| Jul 27, 2012 | -2.33 |
| Jul 26, 2012 | -2.33 |
| Jul 25, 2012 | -2.33 |
| Jul 24, 2012 | -2.33 |
| Jul 23, 2012 | -2.33 |
| Jul 20, 2012 | -2.33 |
| Jul 19, 2012 | -2.33 |
| Jul 18, 2012 | -2.33 |
| Jul 17, 2012 | -2.33 |
| Jul 16, 2012 | -2.33 |
| Jul 13, 2012 | -2.33 |
| Jul 12, 2012 | -2.33 |
| Jul 11, 2012 | -2.33 |
| Jul 10, 2012 | -2.33 |
| Jul 9, 2012 | -2.33 |
| Jul 6, 2012 | -2.33 |
| Jul 5, 2012 | -2.33 |
| Jul 3, 2012 | -2.33 |
| Jul 2, 2012 | -2.33 |
| Jun 29, 2012 | -2.21 |
| Jun 28, 2012 | -2.21 |
| Jun 27, 2012 | -2.21 |
| Jun 26, 2012 | -2.21 |
| Jun 25, 2012 | -2.21 |
| Jun 22, 2012 | -2.21 |
| Jun 21, 2012 | -2.21 |
| Jun 20, 2012 | -2.21 |
| Jun 19, 2012 | -2.21 |
| Jun 18, 2012 | -2.21 |
| Jun 15, 2012 | -2.21 |
| Jun 14, 2012 | -2.21 |
| Jun 13, 2012 | -2.21 |
| Jun 12, 2012 | -2.21 |
| Jun 11, 2012 | -2.21 |
| Jun 8, 2012 | -2.21 |
| Jun 7, 2012 | -2.21 |
| Jun 6, 2012 | -2.21 |
| Jun 5, 2012 | -2.21 |
| Jun 4, 2012 | -2.21 |
| Jun 1, 2012 | -2.21 |
| May 31, 2012 | -2.21 |
| May 30, 2012 | -2.21 |
| May 29, 2012 | -2.21 |
| May 25, 2012 | -2.21 |
| May 24, 2012 | -2.21 |
| May 23, 2012 | -2.21 |
| May 22, 2012 | -2.21 |
| May 21, 2012 | -2.21 |
| May 18, 2012 | -2.21 |
| May 17, 2012 | -2.21 |
| May 16, 2012 | -2.21 |
| May 15, 2012 | -2.21 |
| May 14, 2012 | -2.21 |
| May 11, 2012 | -2.21 |
| May 10, 2012 | -2.21 |
| May 9, 2012 | -2.21 |
| May 8, 2012 | -2.21 |
| May 7, 2012 | -2.21 |
| May 4, 2012 | -2.21 |
| May 3, 2012 | -2.21 |
| May 2, 2012 | -2.21 |
| May 1, 2012 | -2.21 |
| Apr 30, 2012 | -2.21 |
| Apr 27, 2012 | -2.21 |
| Apr 26, 2012 | -2.21 |
| Apr 25, 2012 | -2.21 |
| Apr 24, 2012 | -2.21 |
| Apr 23, 2012 | -2.21 |
| Apr 20, 2012 | -2.21 |
| Apr 19, 2012 | -2.21 |
| Apr 18, 2012 | -2.21 |
| Apr 17, 2012 | -2.21 |
| Apr 16, 2012 | -2.21 |
| Apr 13, 2012 | -2.21 |
| Apr 12, 2012 | -2.21 |
| Apr 11, 2012 | -2.21 |
| Apr 10, 2012 | -2.21 |
| Apr 9, 2012 | -2.21 |
| Apr 5, 2012 | -2.21 |
| Apr 4, 2012 | -2.21 |
| Apr 3, 2012 | -2.21 |
| Apr 2, 2012 | -2.21 |
| Mar 30, 2012 | -2.24 |
| Mar 29, 2012 | -2.24 |
| Mar 28, 2012 | -2.24 |
| Mar 27, 2012 | -2.24 |
| Mar 26, 2012 | -2.24 |
| Mar 23, 2012 | -2.24 |
| Mar 22, 2012 | -2.24 |
| Mar 21, 2012 | -2.24 |
| Mar 20, 2012 | -2.24 |
| Mar 19, 2012 | -2.24 |
| Mar 16, 2012 | -2.24 |
| Mar 15, 2012 | -2.24 |
| Mar 14, 2012 | -2.24 |
| Mar 13, 2012 | -2.24 |
| Mar 12, 2012 | -2.24 |
| Mar 9, 2012 | -2.24 |
| Mar 8, 2012 | -2.24 |
| Mar 7, 2012 | -2.24 |
| Mar 6, 2012 | -2.24 |
| Mar 5, 2012 | -2.24 |
| Mar 2, 2012 | -2.24 |
| Mar 1, 2012 | -2.24 |
| Feb 29, 2012 | -2.24 |
| Feb 28, 2012 | -2.24 |
| Feb 27, 2012 | -2.24 |
| Feb 24, 2012 | -2.24 |
| Feb 23, 2012 | -2.24 |
| Feb 22, 2012 | -2.24 |
| Feb 21, 2012 | -2.24 |
| Feb 17, 2012 | -2.24 |
| Feb 16, 2012 | -2.24 |
| Feb 15, 2012 | -2.24 |
| Feb 14, 2012 | -2.24 |
| Feb 13, 2012 | -2.24 |
| Feb 10, 2012 | -2.24 |
| Feb 9, 2012 | -2.24 |
| Feb 8, 2012 | -2.24 |
| Feb 7, 2012 | -2.24 |
| Feb 6, 2012 | -2.24 |
| Feb 3, 2012 | -2.24 |
| Feb 2, 2012 | -2.24 |
| Feb 1, 2012 | -2.24 |
| Jan 31, 2012 | -2.24 |
| Jan 30, 2012 | -2.24 |
| Jan 27, 2012 | -2.24 |
| Jan 26, 2012 | -2.24 |
| Jan 25, 2012 | -2.24 |
| Jan 24, 2012 | -2.24 |
| Jan 23, 2012 | -2.24 |
| Jan 20, 2012 | -2.24 |
| Jan 19, 2012 | -2.24 |
| Jan 18, 2012 | -2.24 |
| Jan 17, 2012 | -2.24 |
| Jan 13, 2012 | -2.24 |
| Jan 12, 2012 | -2.24 |
| Jan 11, 2012 | -2.24 |
| Jan 10, 2012 | -2.24 |
| Jan 9, 2012 | -2.24 |
| Jan 6, 2012 | -2.24 |
| Jan 5, 2012 | -2.24 |
| Jan 4, 2012 | -2.24 |
| Jan 3, 2012 | -2.24 |
| Dec 30, 2011 | -1.78 |
| Dec 29, 2011 | -1.78 |
| Dec 28, 2011 | -1.78 |
| Dec 27, 2011 | -1.78 |
| Dec 23, 2011 | -1.78 |
| Dec 22, 2011 | -1.78 |
| Dec 21, 2011 | -1.78 |
| Dec 20, 2011 | -1.78 |
| Dec 19, 2011 | -1.78 |
| Dec 16, 2011 | -1.78 |
| Dec 15, 2011 | -1.78 |
| Dec 14, 2011 | -1.78 |
| Dec 13, 2011 | -1.78 |
| Dec 12, 2011 | -1.78 |
| Dec 9, 2011 | -1.78 |
| Dec 8, 2011 | -1.78 |
| Dec 7, 2011 | -1.78 |
| Dec 6, 2011 | -1.78 |
| Dec 5, 2011 | -1.78 |
| Dec 2, 2011 | -1.78 |
| Dec 1, 2011 | -1.78 |
| Nov 30, 2011 | -1.78 |
| Nov 29, 2011 | -1.78 |
| Nov 28, 2011 | -1.78 |
| Nov 25, 2011 | -1.78 |
| Nov 23, 2011 | -1.78 |
| Nov 22, 2011 | -1.78 |
| Nov 21, 2011 | -1.78 |
| Nov 18, 2011 | -1.78 |
| Nov 17, 2011 | -1.78 |
| Nov 16, 2011 | -1.78 |
| Nov 15, 2011 | -1.78 |
| Nov 14, 2011 | -1.78 |
| Nov 11, 2011 | -1.78 |
| Nov 10, 2011 | -1.78 |
| Nov 9, 2011 | -1.78 |
| Nov 8, 2011 | -1.78 |
| Nov 7, 2011 | -1.78 |
| Nov 4, 2011 | -1.78 |
| Nov 3, 2011 | -1.78 |
| Nov 2, 2011 | -1.78 |
| Nov 1, 2011 | -1.78 |
| Oct 31, 2011 | -1.78 |
| Oct 28, 2011 | -1.78 |
| Oct 27, 2011 | -1.78 |
| Oct 26, 2011 | -1.78 |
| Oct 25, 2011 | -1.78 |
| Oct 24, 2011 | -1.78 |
| Oct 21, 2011 | -1.78 |
| Oct 20, 2011 | -1.78 |
| Oct 19, 2011 | -1.78 |
| Oct 18, 2011 | -1.78 |
| Oct 17, 2011 | -1.78 |
| Oct 14, 2011 | -1.78 |
| Oct 13, 2011 | -1.78 |
| Oct 12, 2011 | -1.78 |
| Oct 11, 2011 | -1.78 |
| Oct 10, 2011 | -1.78 |
| Oct 7, 2011 | -1.78 |
| Oct 6, 2011 | -1.78 |
| Oct 5, 2011 | -1.78 |
| Oct 4, 2011 | -1.78 |
| Oct 3, 2011 | -1.78 |
| Sep 30, 2011 | -1.78 |
| Sep 29, 2011 | -1.94 |
| Sep 28, 2011 | -1.94 |
| Sep 27, 2011 | -1.94 |
| Sep 26, 2011 | -1.94 |
| Sep 23, 2011 | -1.94 |
| Sep 22, 2011 | -1.94 |
| Sep 21, 2011 | -1.94 |
| Sep 20, 2011 | -1.94 |
| Sep 19, 2011 | -1.94 |
| Sep 16, 2011 | -1.94 |
| Sep 15, 2011 | -1.94 |
| Sep 14, 2011 | -1.94 |
| Sep 13, 2011 | -1.94 |
| Sep 12, 2011 | -1.94 |
| Sep 9, 2011 | -1.94 |
| Sep 8, 2011 | -1.94 |
| Sep 7, 2011 | -1.94 |
| Sep 6, 2011 | -1.94 |
| Sep 2, 2011 | -1.94 |
| Sep 1, 2011 | -1.94 |
| Aug 31, 2011 | -1.94 |
| Aug 30, 2011 | -1.94 |
| Aug 29, 2011 | -1.94 |
| Aug 26, 2011 | -1.94 |
| Aug 25, 2011 | -1.94 |
| Aug 24, 2011 | -1.94 |
| Aug 23, 2011 | -1.94 |
| Aug 22, 2011 | -1.94 |
| Aug 19, 2011 | -1.94 |
| Aug 18, 2011 | -1.94 |
| Aug 17, 2011 | -1.94 |
| Aug 16, 2011 | -1.94 |
| Aug 15, 2011 | -1.94 |
| Aug 12, 2011 | -1.94 |
| Aug 11, 2011 | -1.94 |
| Aug 10, 2011 | -1.94 |
| Aug 9, 2011 | -1.94 |
| Aug 8, 2011 | -1.94 |
| Aug 5, 2011 | -1.94 |
| Aug 4, 2011 | -1.94 |
| Aug 3, 2011 | -1.94 |
| Aug 2, 2011 | -1.94 |
| Aug 1, 2011 | -1.94 |
| Jul 29, 2011 | -1.94 |
| Jul 28, 2011 | -1.94 |
| Jul 27, 2011 | -1.94 |
| Jul 26, 2011 | -1.94 |
| Jul 25, 2011 | -1.94 |
| Jul 22, 2011 | -1.94 |
| Jul 21, 2011 | -1.94 |
| Jul 20, 2011 | -1.94 |
| Jul 19, 2011 | -1.94 |
| Jul 18, 2011 | -1.94 |
| Jul 15, 2011 | -1.94 |
| Jul 14, 2011 | -1.94 |
| Jul 13, 2011 | -1.94 |
| Jul 12, 2011 | -1.94 |
| Jul 11, 2011 | -1.94 |
| Jul 8, 2011 | -1.94 |
| Jul 7, 2011 | -1.94 |
| Jul 6, 2011 | -1.94 |
| Jul 5, 2011 | -1.94 |
| Jul 1, 2011 | -1.94 |
| Jun 30, 2011 | -1.94 |
| Jun 29, 2011 | -1.98 |
| Jun 28, 2011 | -1.98 |
| Jun 27, 2011 | -1.98 |
| Jun 24, 2011 | -1.98 |
| Jun 23, 2011 | -1.98 |
| Jun 22, 2011 | -1.98 |
| Jun 21, 2011 | -1.98 |
| Jun 20, 2011 | -1.98 |
| Jun 17, 2011 | -1.98 |
| Jun 16, 2011 | -1.98 |
| Jun 15, 2011 | -1.98 |
| Jun 14, 2011 | -1.98 |
| Jun 13, 2011 | -1.98 |
| Jun 10, 2011 | -1.98 |
| Jun 9, 2011 | -1.98 |
| Jun 8, 2011 | -1.98 |
| Jun 7, 2011 | -1.98 |
| Jun 6, 2011 | -1.98 |
| Jun 3, 2011 | -1.98 |
| Jun 2, 2011 | -1.98 |
| Jun 1, 2011 | -1.98 |
| May 31, 2011 | -1.98 |
| May 27, 2011 | -1.98 |
| May 26, 2011 | -1.98 |
| May 25, 2011 | -1.98 |
| May 24, 2011 | -1.98 |
| May 23, 2011 | -1.98 |
| May 20, 2011 | -1.98 |
| May 19, 2011 | -1.98 |
| May 18, 2011 | -1.98 |
| May 17, 2011 | -1.98 |
| May 16, 2011 | -1.98 |
| May 13, 2011 | -1.98 |
| May 12, 2011 | -1.98 |
| May 11, 2011 | -1.98 |
| May 10, 2011 | -1.98 |
| May 9, 2011 | -1.98 |
| May 6, 2011 | -1.98 |
| May 5, 2011 | -1.98 |
| May 4, 2011 | -1.98 |
| May 3, 2011 | -1.98 |
| May 2, 2011 | -1.98 |
| Apr 29, 2011 | -1.98 |
| Apr 28, 2011 | -1.98 |
| Apr 27, 2011 | -1.98 |
| Apr 26, 2011 | -1.98 |
| Apr 25, 2011 | -1.98 |
| Apr 21, 2011 | -1.98 |
| Apr 20, 2011 | -1.98 |
| Apr 19, 2011 | -1.98 |
| Apr 18, 2011 | -1.98 |
| Apr 15, 2011 | -1.98 |
| Apr 14, 2011 | -1.98 |
| Apr 13, 2011 | -1.98 |
| Apr 12, 2011 | -1.98 |
| Apr 11, 2011 | -1.98 |
| Apr 8, 2011 | -1.98 |
| Apr 7, 2011 | -1.98 |
| Apr 6, 2011 | -1.98 |
| Apr 5, 2011 | -1.98 |
| Apr 4, 2011 | -1.98 |
| Apr 1, 2011 | -1.98 |
| Mar 31, 2011 | -1.98 |
| Mar 30, 2011 | 13.53 |
| Mar 29, 2011 | 13.43 |
| Mar 28, 2011 | 13.38 |
| Mar 25, 2011 | 13.17 |
| Mar 24, 2011 | 13.19 |
| Mar 23, 2011 | 12.81 |
| Mar 22, 2011 | 13.02 |
| Mar 21, 2011 | 12.96 |
| Mar 18, 2011 | 12.65 |
| Mar 17, 2011 | 12.51 |
| Mar 16, 2011 | 12.31 |
| Mar 15, 2011 | 12.27 |
| Mar 14, 2011 | 12.21 |
| Mar 11, 2011 | 11.80 |
| Mar 10, 2011 | 11.83 |
| Mar 9, 2011 | 11.68 |
| Mar 8, 2011 | 11.75 |
| Mar 7, 2011 | 11.75 |
| Mar 4, 2011 | 11.97 |
| Mar 3, 2011 | 12.35 |
| Mar 2, 2011 | 11.95 |
| Mar 1, 2011 | 12.08 |
| Feb 28, 2011 | 12.54 |
| Feb 25, 2011 | 12.46 |
| Feb 24, 2011 | 11.95 |
| Feb 23, 2011 | 12.23 |
| Feb 22, 2011 | 12.30 |
| Feb 18, 2011 | 12.66 |
| Feb 17, 2011 | 12.78 |
| Feb 16, 2011 | 12.95 |
| Feb 15, 2011 | 12.71 |
| Feb 14, 2011 | 12.41 |
| Feb 11, 2011 | 12.52 |
| Feb 10, 2011 | 12.39 |
| Feb 9, 2011 | 12.28 |
| Feb 8, 2011 | 12.27 |
| Feb 7, 2011 | 12.23 |
| Feb 4, 2011 | 12.06 |
| Feb 3, 2011 | 12.07 |
| Feb 2, 2011 | 11.86 |
| Feb 1, 2011 | 11.77 |
| Jan 31, 2011 | 11.71 |
| Jan 28, 2011 | 12.00 |
| Jan 27, 2011 | 12.70 |
| Jan 26, 2011 | 12.40 |
| Jan 25, 2011 | 12.35 |
| Jan 24, 2011 | 12.67 |
| Jan 21, 2011 | 12.62 |
| Jan 20, 2011 | 12.52 |
| Jan 19, 2011 | 13.03 |
| Jan 18, 2011 | 13.06 |
| Jan 14, 2011 | 12.87 |
| Jan 13, 2011 | 12.87 |
| Jan 12, 2011 | 12.76 |
| Jan 11, 2011 | 12.47 |
| Jan 10, 2011 | 12.28 |
| Jan 7, 2011 | 12.46 |
| Jan 6, 2011 | 12.64 |
| Jan 5, 2011 | 12.67 |
| Jan 4, 2011 | 12.82 |
| Jan 3, 2011 | 12.99 |
| Dec 31, 2010 | 12.65 |
| Dec 30, 2010 | -1.36 |
| Dec 29, 2010 | -1.36 |
| Dec 28, 2010 | -1.36 |
| Dec 27, 2010 | -1.36 |
| Dec 23, 2010 | -1.36 |
| Dec 22, 2010 | -1.36 |
| Dec 21, 2010 | -1.36 |
| Dec 20, 2010 | -1.36 |
| Dec 17, 2010 | -1.36 |
| Dec 16, 2010 | -1.36 |
| Dec 15, 2010 | -1.36 |
| Dec 14, 2010 | -1.36 |
| Dec 13, 2010 | -1.36 |
| Dec 10, 2010 | -1.36 |
| Dec 9, 2010 | -1.36 |
| Dec 8, 2010 | -1.36 |
| Dec 7, 2010 | -1.36 |
| Dec 6, 2010 | -1.36 |
| Dec 3, 2010 | -1.36 |
| Dec 2, 2010 | -1.36 |
| Dec 1, 2010 | -1.36 |
| Nov 30, 2010 | -1.36 |
| Nov 29, 2010 | -1.36 |
| Nov 26, 2010 | -1.36 |
| Nov 24, 2010 | -1.36 |
| Nov 23, 2010 | -1.36 |
| Nov 22, 2010 | -1.36 |
| Nov 19, 2010 | -1.36 |
| Nov 18, 2010 | -1.36 |
| Nov 17, 2010 | -1.36 |
| Nov 16, 2010 | -1.36 |
| Nov 15, 2010 | -1.36 |
| Nov 12, 2010 | -1.36 |
| Nov 11, 2010 | -1.36 |
| Nov 10, 2010 | -1.36 |
| Nov 9, 2010 | -1.36 |
| Nov 8, 2010 | -1.36 |
| Nov 5, 2010 | -1.36 |
| Nov 4, 2010 | -1.36 |
| Nov 3, 2010 | -1.36 |
| Nov 2, 2010 | -1.36 |
| Nov 1, 2010 | -1.36 |
| Oct 29, 2010 | -1.36 |
| Oct 28, 2010 | -1.36 |
| Oct 27, 2010 | -1.36 |
| Oct 26, 2010 | -1.36 |
| Oct 25, 2010 | -1.36 |
| Oct 22, 2010 | -1.36 |
| Oct 21, 2010 | -1.36 |
| Oct 20, 2010 | -1.36 |
| Oct 19, 2010 | -1.36 |
| Oct 18, 2010 | -1.36 |
| Oct 15, 2010 | -1.36 |
| Oct 14, 2010 | -1.36 |
| Oct 13, 2010 | -1.36 |
| Oct 12, 2010 | -1.36 |
| Oct 11, 2010 | -1.36 |
| Oct 8, 2010 | -1.36 |
| Oct 7, 2010 | -1.36 |
| Oct 6, 2010 | -1.36 |
| Oct 5, 2010 | -1.36 |
| Oct 4, 2010 | -1.36 |
| Oct 1, 2010 | -1.36 |
| Sep 30, 2010 | -1.36 |
| Sep 29, 2010 | -1.84 |
| Sep 28, 2010 | -1.84 |
| Sep 27, 2010 | -1.84 |
| Sep 24, 2010 | -1.84 |
| Sep 23, 2010 | -1.84 |
| Sep 22, 2010 | -1.84 |
| Sep 21, 2010 | -1.84 |
| Sep 20, 2010 | -1.84 |
| Sep 17, 2010 | -1.84 |
| Sep 16, 2010 | -1.84 |
| Sep 15, 2010 | -1.84 |
| Sep 14, 2010 | -1.84 |
| Sep 13, 2010 | -1.84 |
| Sep 10, 2010 | -1.84 |
| Sep 9, 2010 | -1.84 |
| Sep 8, 2010 | -1.84 |
| Sep 7, 2010 | -1.84 |
| Sep 3, 2010 | -1.84 |
| Sep 2, 2010 | -1.84 |
| Sep 1, 2010 | -1.84 |
| Aug 31, 2010 | -1.84 |
| Aug 30, 2010 | -1.84 |
| Aug 27, 2010 | -1.84 |
| Aug 26, 2010 | -1.84 |
| Aug 25, 2010 | -1.84 |
| Aug 24, 2010 | -1.84 |
| Aug 23, 2010 | -1.84 |
| Aug 20, 2010 | -1.84 |
| Aug 19, 2010 | -1.84 |
| Aug 18, 2010 | -1.84 |
| Aug 17, 2010 | -1.84 |
| Aug 16, 2010 | -1.84 |
| Aug 13, 2010 | -1.84 |
| Aug 12, 2010 | -1.84 |
| Aug 11, 2010 | -1.84 |
| Aug 10, 2010 | -1.84 |
| Aug 9, 2010 | -1.84 |
| Aug 6, 2010 | -1.84 |
| Aug 5, 2010 | -1.84 |
| Aug 4, 2010 | -1.84 |
| Aug 3, 2010 | -1.84 |
| Aug 2, 2010 | -1.84 |
| Jul 30, 2010 | -1.84 |
| Jul 29, 2010 | -1.84 |
| Jul 28, 2010 | -1.84 |
| Jul 27, 2010 | -1.84 |
| Jul 26, 2010 | -1.84 |
| Jul 23, 2010 | -1.84 |
| Jul 22, 2010 | -1.84 |
| Jul 21, 2010 | -1.84 |
| Jul 20, 2010 | -1.84 |
| Jul 19, 2010 | -1.84 |
| Jul 16, 2010 | -1.84 |
| Jul 15, 2010 | -1.84 |
| Jul 14, 2010 | -1.84 |
| Jul 13, 2010 | -1.84 |
| Jul 12, 2010 | -1.84 |
| Jul 9, 2010 | -1.84 |
| Jul 8, 2010 | -1.84 |
| Jul 7, 2010 | -1.84 |
| Jul 6, 2010 | -1.84 |
| Jul 2, 2010 | -1.84 |
| Jul 1, 2010 | -1.84 |
| Jun 30, 2010 | -1.84 |
| Jun 29, 2010 | -1.35 |
| Jun 28, 2010 | -1.35 |
| Jun 25, 2010 | -1.35 |
| Jun 24, 2010 | -1.35 |
| Jun 23, 2010 | -1.35 |
| Jun 22, 2010 | -1.35 |
| Jun 21, 2010 | -1.35 |
| Jun 18, 2010 | -1.35 |
| Jun 17, 2010 | -1.35 |
| Jun 16, 2010 | -1.35 |
| Jun 15, 2010 | -1.35 |
| Jun 14, 2010 | -1.35 |
| Jun 11, 2010 | -1.35 |
| Jun 10, 2010 | -1.35 |
| Jun 9, 2010 | -1.35 |
| Jun 8, 2010 | -1.35 |
| Jun 7, 2010 | -1.35 |
| Jun 4, 2010 | -1.35 |
| Jun 3, 2010 | -1.35 |
| Jun 2, 2010 | -1.35 |
| Jun 1, 2010 | -1.35 |
| May 28, 2010 | -1.35 |
| May 27, 2010 | -1.35 |
| May 26, 2010 | -1.35 |
| May 25, 2010 | -1.35 |
| May 24, 2010 | -1.35 |
| May 21, 2010 | -1.35 |
| May 20, 2010 | -1.35 |
| May 19, 2010 | -1.35 |
| May 18, 2010 | -1.35 |
| May 17, 2010 | -1.35 |
| May 14, 2010 | -1.35 |
| May 13, 2010 | -1.35 |
| May 12, 2010 | -1.35 |
| May 11, 2010 | -1.35 |
| May 10, 2010 | -1.35 |
| May 7, 2010 | -1.35 |
| May 6, 2010 | -1.35 |
| May 5, 2010 | -1.35 |
| May 4, 2010 | -1.35 |
| May 3, 2010 | -1.35 |
| Apr 30, 2010 | -1.35 |
| Apr 29, 2010 | -1.35 |
| Apr 28, 2010 | -1.35 |
| Apr 27, 2010 | -1.35 |
| Apr 26, 2010 | -1.35 |
| Apr 23, 2010 | -1.35 |
| Apr 22, 2010 | -1.35 |
| Apr 21, 2010 | -1.35 |
| Apr 20, 2010 | -1.35 |
| Apr 19, 2010 | -1.35 |
| Apr 16, 2010 | -1.35 |
| Apr 15, 2010 | -1.35 |
| Apr 14, 2010 | -1.35 |
| Apr 13, 2010 | -1.35 |
| Apr 12, 2010 | -1.35 |
| Apr 9, 2010 | -1.35 |
| Apr 8, 2010 | -1.35 |
| Apr 7, 2010 | -1.35 |
| Apr 6, 2010 | -1.35 |
| Apr 5, 2010 | -1.35 |
| Apr 1, 2010 | -1.35 |
| Mar 31, 2010 | -1.35 |
| Mar 30, 2010 | 7.98 |
| Mar 29, 2010 | 7.99 |
| Mar 26, 2010 | 8.07 |
| Mar 25, 2010 | 8.03 |
| Mar 24, 2010 | 8.05 |
| Mar 23, 2010 | 8.37 |
| Mar 22, 2010 | 8.38 |
| Mar 19, 2010 | 8.39 |
| Mar 18, 2010 | 8.49 |
| Mar 17, 2010 | 8.39 |
| Mar 16, 2010 | 8.25 |
| Mar 15, 2010 | 8.11 |
| Mar 12, 2010 | 8.14 |
| Mar 11, 2010 | 8.19 |
| Mar 10, 2010 | 8.25 |
| Mar 9, 2010 | 8.20 |
| Mar 8, 2010 | 8.20 |
| Mar 5, 2010 | 7.97 |
| Mar 4, 2010 | 7.75 |
| Mar 3, 2010 | 7.60 |
| Mar 2, 2010 | 7.62 |
| Mar 1, 2010 | 7.77 |
| Feb 26, 2010 | 7.62 |
| Feb 25, 2010 | 7.69 |
| Feb 24, 2010 | 7.77 |
| Feb 23, 2010 | 7.52 |
| Feb 22, 2010 | 7.51 |
| Feb 19, 2010 | 7.55 |
| Feb 18, 2010 | 7.66 |
| Feb 17, 2010 | 7.72 |
| Feb 16, 2010 | 7.48 |
| Feb 12, 2010 | 7.41 |
| Feb 11, 2010 | 7.43 |
| Feb 10, 2010 | 7.35 |
| Feb 9, 2010 | 7.40 |
| Feb 8, 2010 | 7.08 |
| Feb 5, 2010 | 7.07 |
| Feb 4, 2010 | 7.16 |
| Feb 3, 2010 | 7.41 |
| Feb 2, 2010 | 7.53 |
| Feb 1, 2010 | 7.25 |
| Jan 29, 2010 | 7.15 |
| Jan 28, 2010 | 7.21 |
| Jan 27, 2010 | 7.35 |
| Jan 26, 2010 | 7.39 |
| Jan 25, 2010 | 7.41 |
| Jan 22, 2010 | 7.41 |
| Jan 21, 2010 | 7.64 |
| Jan 20, 2010 | 7.86 |
| Jan 19, 2010 | 8.11 |
| Jan 15, 2010 | 7.99 |
| Jan 14, 2010 | 8.09 |
| Jan 13, 2010 | 8.13 |
| Jan 12, 2010 | 8.23 |
| Jan 11, 2010 | 8.33 |
| Jan 8, 2010 | 8.38 |
| Jan 7, 2010 | 8.46 |
| Jan 6, 2010 | 8.27 |
| Jan 5, 2010 | 7.86 |
| Jan 4, 2010 | 7.90 |
| Dec 31, 2009 | 7.70 |
| Dec 30, 2009 | -1.54 |
| Dec 29, 2009 | -1.54 |
| Dec 28, 2009 | -1.54 |
| Dec 24, 2009 | -1.54 |
| Dec 23, 2009 | -1.54 |
| Dec 22, 2009 | -1.54 |
| Dec 21, 2009 | -1.54 |
| Dec 18, 2009 | -1.54 |
| Dec 17, 2009 | -1.54 |
| Dec 16, 2009 | -1.54 |
| Dec 15, 2009 | -1.54 |
| Dec 14, 2009 | -1.54 |
| Dec 11, 2009 | -1.54 |
| Dec 10, 2009 | -1.54 |
| Dec 9, 2009 | -1.54 |
| Dec 8, 2009 | -1.54 |
| Dec 7, 2009 | -1.54 |
| Dec 4, 2009 | -1.54 |
| Dec 3, 2009 | -1.54 |
| Dec 2, 2009 | -1.54 |
| Dec 1, 2009 | -1.54 |
| Nov 30, 2009 | -1.54 |
| Nov 27, 2009 | -1.54 |
| Nov 25, 2009 | -1.54 |
| Nov 24, 2009 | -1.54 |
| Nov 23, 2009 | -1.54 |
| Nov 20, 2009 | -1.54 |
| Nov 19, 2009 | -1.54 |
| Nov 18, 2009 | -1.54 |
| Nov 17, 2009 | -1.54 |
| Nov 16, 2009 | -1.54 |
| Nov 13, 2009 | -1.54 |
| Nov 12, 2009 | -1.54 |
| Nov 11, 2009 | -1.54 |
| Nov 10, 2009 | -1.54 |
| Nov 9, 2009 | -1.54 |
| Nov 6, 2009 | -1.54 |
| Nov 5, 2009 | -1.54 |
| Nov 4, 2009 | -1.54 |
| Nov 3, 2009 | -1.54 |
| Nov 2, 2009 | -1.54 |
| Oct 30, 2009 | -1.54 |
| Oct 29, 2009 | -1.54 |
| Oct 28, 2009 | -1.54 |
| Oct 27, 2009 | -1.54 |
| Oct 26, 2009 | -1.54 |
| Oct 23, 2009 | -1.54 |
| Oct 22, 2009 | -1.54 |
| Oct 21, 2009 | -1.54 |
| Oct 20, 2009 | -1.54 |
| Oct 19, 2009 | -1.54 |
| Oct 16, 2009 | -1.54 |
| Oct 15, 2009 | -1.54 |
| Oct 14, 2009 | -1.54 |
| Oct 13, 2009 | -1.54 |
| Oct 12, 2009 | -1.54 |
| Oct 9, 2009 | -1.54 |
| Oct 8, 2009 | -1.54 |
| Oct 7, 2009 | -1.54 |
| Oct 6, 2009 | -1.54 |
| Oct 5, 2009 | -1.54 |
| Oct 2, 2009 | -1.54 |
| Oct 1, 2009 | -1.54 |
| Sep 30, 2009 | -1.54 |
| Sep 29, 2009 | -2.25 |
| Sep 28, 2009 | -2.25 |
| Sep 25, 2009 | -2.25 |
| Sep 24, 2009 | -2.25 |
| Sep 23, 2009 | -2.25 |
| Sep 22, 2009 | -2.25 |
| Sep 21, 2009 | -2.25 |
| Sep 18, 2009 | -2.25 |
| Sep 17, 2009 | -2.25 |
| Sep 16, 2009 | -2.25 |
| Sep 15, 2009 | -2.25 |
| Sep 14, 2009 | -2.25 |
| Sep 11, 2009 | -2.25 |
| Sep 10, 2009 | -2.25 |
| Sep 9, 2009 | -2.25 |
| Sep 8, 2009 | -2.25 |
| Sep 4, 2009 | -2.25 |
| Sep 3, 2009 | -2.25 |
| Sep 2, 2009 | -2.25 |
| Sep 1, 2009 | -2.25 |
| Aug 31, 2009 | -2.25 |
| Aug 28, 2009 | -2.25 |
| Aug 27, 2009 | -2.25 |
| Aug 26, 2009 | -2.25 |
| Aug 25, 2009 | -2.25 |
| Aug 24, 2009 | -2.25 |
| Aug 21, 2009 | -2.25 |
| Aug 20, 2009 | -2.25 |
| Aug 19, 2009 | -2.25 |
| Aug 18, 2009 | -2.25 |
| Aug 17, 2009 | -2.25 |
| Aug 14, 2009 | -2.25 |
| Aug 13, 2009 | -2.25 |
| Aug 12, 2009 | -2.25 |
| Aug 11, 2009 | -2.25 |
| Aug 10, 2009 | -2.25 |
| Aug 7, 2009 | -2.25 |
| Aug 6, 2009 | -2.25 |
| Aug 5, 2009 | -2.25 |
| Aug 4, 2009 | -2.25 |
| Aug 3, 2009 | -2.25 |
| Jul 31, 2009 | -2.25 |
| Jul 30, 2009 | -2.25 |
| Jul 29, 2009 | -2.25 |
| Jul 28, 2009 | -2.25 |
| Jul 27, 2009 | -2.25 |
| Jul 24, 2009 | -2.25 |
| Jul 23, 2009 | -2.25 |
| Jul 22, 2009 | -2.25 |
| Jul 21, 2009 | -2.25 |
| Jul 20, 2009 | -2.25 |
| Jul 17, 2009 | -2.25 |
| Jul 16, 2009 | -2.25 |
| Jul 15, 2009 | -2.25 |
| Jul 14, 2009 | -2.25 |
| Jul 13, 2009 | -2.25 |
| Jul 10, 2009 | -2.25 |
| Jul 9, 2009 | -2.25 |
| Jul 8, 2009 | -2.25 |
| Jul 7, 2009 | -2.25 |
| Jul 6, 2009 | -2.25 |
| Jul 2, 2009 | -2.25 |
| Jul 1, 2009 | -2.25 |
| Jun 30, 2009 | -2.25 |
| Jun 29, 2009 | -3.06 |
| Jun 26, 2009 | -3.06 |
| Jun 25, 2009 | -3.06 |
| Jun 24, 2009 | -3.06 |
| Jun 23, 2009 | -3.06 |
| Jun 22, 2009 | -3.06 |
| Jun 19, 2009 | -3.06 |
| Jun 18, 2009 | -3.06 |
| Jun 17, 2009 | -3.06 |
| Jun 16, 2009 | -3.06 |
| Jun 15, 2009 | -3.06 |
| Jun 12, 2009 | -3.06 |
| Jun 11, 2009 | -3.06 |
| Jun 10, 2009 | -3.06 |
| Jun 9, 2009 | -3.06 |
| Jun 8, 2009 | -3.06 |
| Jun 5, 2009 | -3.06 |
| Jun 4, 2009 | -3.06 |
| Jun 3, 2009 | -3.06 |
| Jun 2, 2009 | -3.06 |
| Jun 1, 2009 | -3.06 |
| May 29, 2009 | -3.06 |
| May 28, 2009 | -3.06 |
| May 27, 2009 | -3.06 |
| May 26, 2009 | -3.06 |
| May 22, 2009 | -3.06 |
| May 21, 2009 | -3.06 |
| May 20, 2009 | -3.06 |
| May 19, 2009 | -3.06 |
| May 18, 2009 | -3.06 |
| May 15, 2009 | -3.06 |
| May 14, 2009 | -3.06 |
| May 13, 2009 | -3.06 |
| May 12, 2009 | -3.06 |
| May 11, 2009 | -3.06 |
| May 8, 2009 | -3.06 |
| May 7, 2009 | -3.06 |
| May 6, 2009 | -3.06 |
| May 5, 2009 | -3.06 |
| May 4, 2009 | -3.06 |
| May 1, 2009 | -3.06 |
| Apr 30, 2009 | -3.06 |
| Apr 29, 2009 | -3.06 |
| Apr 28, 2009 | -3.06 |
| Apr 27, 2009 | -3.06 |
| Apr 24, 2009 | -3.06 |
| Apr 23, 2009 | -3.06 |
| Apr 22, 2009 | -3.06 |
| Apr 21, 2009 | -3.06 |
| Apr 20, 2009 | -3.06 |
| Apr 17, 2009 | -3.06 |
| Apr 16, 2009 | -3.06 |
| Apr 15, 2009 | -3.06 |
| Apr 14, 2009 | -3.06 |
| Apr 13, 2009 | -3.06 |
| Apr 9, 2009 | -3.06 |
| Apr 8, 2009 | -3.06 |
| Apr 7, 2009 | -3.06 |
| Apr 6, 2009 | -3.06 |
| Apr 3, 2009 | -3.06 |
| Apr 2, 2009 | -3.06 |
| Apr 1, 2009 | -3.06 |
| Mar 31, 2009 | -3.06 |