National Healthcare (NHC) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | National Healthcare | 2.87 Bn | 2.61 Bn | 290.58 Mn | 184.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 196.00 |
| May 21, 2026 | 195.65 |
| May 20, 2026 | 198.35 |
| May 19, 2026 | 199.59 |
| May 18, 2026 | 196.93 |
| May 15, 2026 | 193.65 |
| May 14, 2026 | 198.18 |
| May 13, 2026 | 194.71 |
| May 12, 2026 | 189.47 |
| May 11, 2026 | 189.75 |
| May 8, 2026 | 188.82 |
| May 7, 2026 | 171.42 |
| May 6, 2026 | 169.41 |
| May 5, 2026 | 167.05 |
| May 4, 2026 | 170.61 |
| May 1, 2026 | 174.86 |
| Apr 30, 2026 | 173.29 |
| Apr 29, 2026 | 175.07 |
| Apr 28, 2026 | 174.64 |
| Apr 27, 2026 | 176.38 |
| Apr 24, 2026 | 172.86 |
| Apr 23, 2026 | 170.58 |
| Apr 22, 2026 | 173.63 |
| Apr 21, 2026 | 160.61 |
| Apr 20, 2026 | 166.58 |
| Apr 17, 2026 | 167.99 |
| Apr 16, 2026 | 161.31 |
| Apr 15, 2026 | 159.20 |
| Apr 14, 2026 | 163.50 |
| Apr 13, 2026 | 169.60 |
| Apr 10, 2026 | 170.85 |
| Apr 9, 2026 | 176.81 |
| Apr 8, 2026 | 172.37 |
| Apr 7, 2026 | 166.42 |
| Apr 6, 2026 | 164.13 |
| Apr 2, 2026 | 162.75 |
| Apr 1, 2026 | 157.97 |
| Mar 31, 2026 | 159.70 |
| Mar 30, 2026 | 162.39 |
| Mar 27, 2026 | 161.03 |
| Mar 26, 2026 | 161.28 |
| Mar 25, 2026 | 161.42 |
| Mar 24, 2026 | 161.99 |
| Mar 23, 2026 | 161.75 |
| Mar 20, 2026 | 158.81 |
| Mar 19, 2026 | 157.73 |
| Mar 18, 2026 | 157.72 |
| Mar 17, 2026 | 162.67 |
| Mar 16, 2026 | 164.96 |
| Mar 13, 2026 | 161.44 |
| Mar 12, 2026 | 155.88 |
| Mar 11, 2026 | 156.34 |
| Mar 10, 2026 | 157.62 |
| Mar 9, 2026 | 160.52 |
| Mar 6, 2026 | 167.89 |
| Mar 5, 2026 | 168.09 |
| Mar 4, 2026 | 172.83 |
| Mar 3, 2026 | 170.51 |
| Mar 2, 2026 | 171.15 |
| Feb 27, 2026 | 163.50 |
| Feb 26, 2026 | 160.17 |
| Feb 25, 2026 | 160.33 |
| Feb 24, 2026 | 157.45 |
| Feb 23, 2026 | 157.13 |
| Feb 20, 2026 | 157.82 |
| Feb 19, 2026 | 158.42 |
| Feb 18, 2026 | 162.10 |
| Feb 17, 2026 | 164.96 |
| Feb 13, 2026 | 169.69 |
| Feb 12, 2026 | 168.33 |
| Feb 11, 2026 | 168.34 |
| Feb 10, 2026 | 162.63 |
| Feb 9, 2026 | 162.55 |
| Feb 6, 2026 | 161.57 |
| Feb 5, 2026 | 159.90 |
| Feb 4, 2026 | 151.45 |
| Feb 3, 2026 | 148.89 |
| Feb 2, 2026 | 149.29 |
| Jan 30, 2026 | 143.11 |
| Jan 29, 2026 | 140.18 |
| Jan 28, 2026 | 139.09 |
| Jan 27, 2026 | 139.93 |
| Jan 26, 2026 | 145.73 |
| Jan 23, 2026 | 143.23 |
| Jan 22, 2026 | 144.95 |
| Jan 21, 2026 | 143.79 |
| Jan 20, 2026 | 137.78 |
| Jan 16, 2026 | 137.15 |
| Jan 15, 2026 | 139.01 |
| Jan 14, 2026 | 135.31 |
| Jan 13, 2026 | 135.66 |
| Jan 12, 2026 | 133.91 |
| Jan 9, 2026 | 129.76 |
| Jan 8, 2026 | 128.69 |
| Jan 7, 2026 | 131.93 |
| Jan 6, 2026 | 134.47 |
| Jan 5, 2026 | 130.93 |
| Jan 2, 2026 | 130.41 |
| Dec 31, 2025 | 137.09 |
| Dec 30, 2025 | 138.41 |
| Dec 29, 2025 | 138.77 |
| Dec 26, 2025 | 138.68 |
| Dec 24, 2025 | 138.57 |
| Dec 23, 2025 | 139.23 |
| Dec 22, 2025 | 142.17 |
| Dec 19, 2025 | 141.64 |
| Dec 18, 2025 | 141.67 |
| Dec 17, 2025 | 140.46 |
| Dec 16, 2025 | 138.93 |
| Dec 15, 2025 | 139.87 |
| Dec 12, 2025 | 138.57 |
| Dec 11, 2025 | 137.75 |
| Dec 10, 2025 | 135.01 |
| Dec 9, 2025 | 133.84 |
| Dec 8, 2025 | 132.21 |
| Dec 5, 2025 | 134.73 |
| Dec 4, 2025 | 136.59 |
| Dec 3, 2025 | 137.68 |
| Dec 2, 2025 | 137.18 |
| Dec 1, 2025 | 137.29 |
| Nov 28, 2025 | 136.29 |
| Nov 26, 2025 | 137.18 |
| Nov 25, 2025 | 137.95 |
| Nov 24, 2025 | 132.12 |
| Nov 21, 2025 | 130.44 |
| Nov 20, 2025 | 127.36 |
| Nov 19, 2025 | 126.15 |
| Nov 18, 2025 | 124.93 |
| Nov 17, 2025 | 125.87 |
| Nov 14, 2025 | 128.12 |
| Nov 13, 2025 | 126.62 |
| Nov 12, 2025 | 129.29 |
| Nov 11, 2025 | 132.20 |
| Nov 10, 2025 | 130.77 |
| Nov 7, 2025 | 127.17 |
| Nov 6, 2025 | 125.00 |
| Nov 5, 2025 | 124.93 |
| Nov 4, 2025 | 122.13 |
| Nov 3, 2025 | 121.04 |
| Oct 31, 2025 | 119.44 |
| Oct 30, 2025 | 121.79 |
| Oct 29, 2025 | 120.85 |
| Oct 28, 2025 | 122.00 |
| Oct 27, 2025 | 120.38 |
| Oct 24, 2025 | 122.73 |
| Oct 23, 2025 | 122.07 |
| Oct 22, 2025 | 123.51 |
| Oct 21, 2025 | 121.33 |
| Oct 20, 2025 | 123.43 |
| Oct 17, 2025 | 121.95 |
| Oct 16, 2025 | 121.88 |
| Oct 15, 2025 | 122.49 |
| Oct 14, 2025 | 121.50 |
| Oct 13, 2025 | 119.51 |
| Oct 10, 2025 | 117.43 |
| Oct 9, 2025 | 118.89 |
| Oct 8, 2025 | 119.99 |
| Oct 7, 2025 | 117.81 |
| Oct 6, 2025 | 118.44 |
| Oct 3, 2025 | 121.32 |
| Oct 2, 2025 | 121.80 |
| Oct 1, 2025 | 124.64 |
| Sep 30, 2025 | 121.51 |
| Sep 29, 2025 | 122.47 |
| Sep 26, 2025 | 126.41 |
| Sep 25, 2025 | 122.28 |
| Sep 24, 2025 | 124.81 |
| Sep 23, 2025 | 122.75 |
| Sep 22, 2025 | 122.32 |
| Sep 19, 2025 | 117.22 |
| Sep 18, 2025 | 119.07 |
| Sep 17, 2025 | 115.30 |
| Sep 16, 2025 | 115.38 |
| Sep 15, 2025 | 116.17 |
| Sep 12, 2025 | 114.98 |
| Sep 11, 2025 | 115.33 |
| Sep 10, 2025 | 113.42 |
| Sep 9, 2025 | 114.04 |
| Sep 8, 2025 | 115.93 |
| Sep 5, 2025 | 114.94 |
| Sep 4, 2025 | 115.15 |
| Sep 3, 2025 | 112.25 |
| Sep 2, 2025 | 112.53 |
| Aug 29, 2025 | 113.48 |
| Aug 28, 2025 | 113.17 |
| Aug 27, 2025 | 111.97 |
| Aug 26, 2025 | 111.41 |
| Aug 25, 2025 | 111.98 |
| Aug 22, 2025 | 114.82 |
| Aug 21, 2025 | 110.30 |
| Aug 20, 2025 | 109.88 |
| Aug 19, 2025 | 109.33 |
| Aug 18, 2025 | 107.76 |
| Aug 15, 2025 | 107.50 |
| Aug 14, 2025 | 106.35 |
| Aug 13, 2025 | 108.82 |
| Aug 12, 2025 | 107.49 |
| Aug 11, 2025 | 103.43 |
| Aug 8, 2025 | 100.38 |
| Aug 7, 2025 | 96.41 |
| Aug 6, 2025 | 96.64 |
| Aug 5, 2025 | 96.46 |
| Aug 4, 2025 | 94.77 |
| Aug 1, 2025 | 94.57 |
| Jul 31, 2025 | 96.03 |
| Jul 30, 2025 | 95.58 |
| Jul 29, 2025 | 96.88 |
| Jul 28, 2025 | 95.82 |
| Jul 25, 2025 | 96.40 |
| Jul 24, 2025 | 94.48 |
| Jul 23, 2025 | 95.60 |
| Jul 22, 2025 | 96.21 |
| Jul 21, 2025 | 97.31 |
| Jul 18, 2025 | 97.44 |
| Jul 17, 2025 | 98.72 |
| Jul 16, 2025 | 98.22 |
| Jul 15, 2025 | 97.39 |
| Jul 14, 2025 | 103.17 |
| Jul 11, 2025 | 103.26 |
| Jul 10, 2025 | 104.03 |
| Jul 9, 2025 | 103.74 |
| Jul 8, 2025 | 103.47 |
| Jul 7, 2025 | 104.23 |
| Jul 3, 2025 | 108.44 |
| Jul 2, 2025 | 108.76 |
| Jul 1, 2025 | 107.60 |
| Jun 30, 2025 | 107.01 |
| Jun 27, 2025 | 108.14 |
| Jun 26, 2025 | 109.05 |
| Jun 25, 2025 | 107.71 |
| Jun 24, 2025 | 107.79 |
| Jun 23, 2025 | 106.43 |
| Jun 20, 2025 | 104.86 |
| Jun 18, 2025 | 106.04 |
| Jun 17, 2025 | 101.84 |
| Jun 16, 2025 | 102.33 |
| Jun 13, 2025 | 103.10 |
| Jun 12, 2025 | 104.56 |
| Jun 11, 2025 | 104.70 |
| Jun 10, 2025 | 104.37 |
| Jun 9, 2025 | 104.46 |
| Jun 6, 2025 | 106.10 |
| Jun 5, 2025 | 105.44 |
| Jun 4, 2025 | 104.38 |
| Jun 3, 2025 | 104.69 |
| Jun 2, 2025 | 103.58 |
| May 30, 2025 | 104.14 |
| May 29, 2025 | 104.72 |
| May 28, 2025 | 103.96 |
| May 27, 2025 | 104.45 |
| May 23, 2025 | 102.33 |
| May 22, 2025 | 101.59 |
| May 21, 2025 | 103.28 |
| May 20, 2025 | 105.65 |
| May 19, 2025 | 106.43 |
| May 16, 2025 | 108.61 |
| May 15, 2025 | 106.58 |
| May 14, 2025 | 108.14 |
| May 13, 2025 | 105.39 |
| May 12, 2025 | 102.14 |
| May 9, 2025 | 100.54 |
| May 8, 2025 | 94.66 |
| May 7, 2025 | 95.67 |
| May 6, 2025 | 95.05 |
| May 5, 2025 | 94.10 |
| May 2, 2025 | 96.18 |
| May 1, 2025 | 94.37 |
| Apr 30, 2025 | 94.49 |
| Apr 29, 2025 | 96.63 |
| Apr 28, 2025 | 95.85 |
| Apr 25, 2025 | 94.58 |
| Apr 24, 2025 | 94.41 |
| Apr 23, 2025 | 94.00 |
| Apr 22, 2025 | 92.58 |
| Apr 21, 2025 | 90.31 |
| Apr 17, 2025 | 92.13 |
| Apr 16, 2025 | 91.57 |
| Apr 15, 2025 | 92.75 |
| Apr 14, 2025 | 92.33 |
| Apr 11, 2025 | 91.91 |
| Apr 10, 2025 | 90.66 |
| Apr 9, 2025 | 93.64 |
| Apr 8, 2025 | 89.91 |
| Apr 7, 2025 | 90.47 |
| Apr 4, 2025 | 92.89 |
| Apr 3, 2025 | 93.32 |
| Apr 2, 2025 | 93.75 |
| Apr 1, 2025 | 93.57 |
| Mar 31, 2025 | 92.80 |
| Mar 28, 2025 | 92.41 |
| Mar 27, 2025 | 93.17 |
| Mar 26, 2025 | 92.02 |
| Mar 25, 2025 | 90.37 |
| Mar 24, 2025 | 91.46 |
| Mar 21, 2025 | 90.72 |
| Mar 20, 2025 | 91.24 |
| Mar 19, 2025 | 94.56 |
| Mar 18, 2025 | 93.03 |
| Mar 17, 2025 | 92.82 |
| Mar 14, 2025 | 93.62 |
| Mar 13, 2025 | 92.90 |
| Mar 12, 2025 | 93.74 |
| Mar 11, 2025 | 94.52 |
| Mar 10, 2025 | 92.93 |
| Mar 7, 2025 | 92.83 |
| Mar 6, 2025 | 93.93 |
| Mar 5, 2025 | 93.36 |
| Mar 4, 2025 | 92.71 |
| Mar 3, 2025 | 93.38 |
| Feb 28, 2025 | 93.17 |
| Feb 27, 2025 | 93.33 |
| Feb 26, 2025 | 92.60 |
| Feb 25, 2025 | 93.27 |
| Feb 24, 2025 | 90.62 |
| Feb 21, 2025 | 93.70 |
| Feb 20, 2025 | 96.37 |
| Feb 19, 2025 | 100.86 |
| Feb 18, 2025 | 102.00 |
| Feb 14, 2025 | 102.76 |
| Feb 13, 2025 | 103.55 |
| Feb 12, 2025 | 100.20 |
| Feb 11, 2025 | 102.51 |
| Feb 10, 2025 | 100.71 |
| Feb 7, 2025 | 99.67 |
| Feb 6, 2025 | 100.79 |
| Feb 5, 2025 | 101.78 |
| Feb 4, 2025 | 101.67 |
| Feb 3, 2025 | 101.01 |
| Jan 31, 2025 | 102.67 |
| Jan 30, 2025 | 100.33 |
| Jan 29, 2025 | 99.25 |
| Jan 28, 2025 | 99.76 |
| Jan 27, 2025 | 98.09 |
| Jan 24, 2025 | 95.99 |
| Jan 23, 2025 | 96.76 |
| Jan 22, 2025 | 96.73 |
| Jan 21, 2025 | 100.77 |
| Jan 17, 2025 | 98.65 |
| Jan 16, 2025 | 98.81 |
| Jan 15, 2025 | 98.66 |
| Jan 14, 2025 | 97.73 |
| Jan 13, 2025 | 97.01 |
| Jan 10, 2025 | 96.85 |
| Jan 8, 2025 | 99.52 |
| Jan 7, 2025 | 99.96 |
| Jan 6, 2025 | 103.31 |
| Jan 3, 2025 | 106.80 |
| Jan 2, 2025 | 106.48 |
| Dec 31, 2024 | 107.56 |
| Dec 30, 2024 | 107.42 |
| Dec 27, 2024 | 109.62 |
| Dec 26, 2024 | 111.76 |
| Dec 24, 2024 | 111.29 |
| Dec 23, 2024 | 110.95 |
| Dec 20, 2024 | 111.87 |
| Dec 19, 2024 | 113.83 |
| Dec 18, 2024 | 114.35 |
| Dec 17, 2024 | 121.24 |
| Dec 16, 2024 | 122.25 |
| Dec 13, 2024 | 121.44 |
| Dec 12, 2024 | 120.43 |
| Dec 11, 2024 | 122.70 |
| Dec 10, 2024 | 122.49 |
| Dec 9, 2024 | 122.13 |
| Dec 6, 2024 | 123.64 |
| Dec 5, 2024 | 125.07 |
| Dec 4, 2024 | 127.05 |
| Dec 3, 2024 | 125.29 |
| Dec 2, 2024 | 127.36 |
| Nov 29, 2024 | 125.20 |
| Nov 27, 2024 | 124.47 |
| Nov 26, 2024 | 126.21 |
| Nov 25, 2024 | 127.08 |
| Nov 22, 2024 | 126.48 |
| Nov 21, 2024 | 125.85 |
| Nov 20, 2024 | 123.34 |
| Nov 19, 2024 | 124.58 |
| Nov 18, 2024 | 123.96 |
| Nov 15, 2024 | 125.86 |
| Nov 14, 2024 | 127.16 |
| Nov 13, 2024 | 129.84 |
| Nov 12, 2024 | 130.62 |
| Nov 11, 2024 | 135.75 |
| Nov 8, 2024 | 134.43 |
| Nov 7, 2024 | 129.92 |
| Nov 6, 2024 | 130.34 |
| Nov 5, 2024 | 120.93 |
| Nov 4, 2024 | 116.80 |
| Nov 1, 2024 | 119.50 |
| Oct 31, 2024 | 116.03 |
| Oct 30, 2024 | 118.78 |
| Oct 29, 2024 | 121.84 |
| Oct 28, 2024 | 120.22 |
| Oct 25, 2024 | 118.69 |
| Oct 24, 2024 | 119.32 |
| Oct 23, 2024 | 118.91 |
| Oct 22, 2024 | 119.44 |
| Oct 21, 2024 | 119.65 |
| Oct 18, 2024 | 122.24 |
| Oct 17, 2024 | 124.08 |
| Oct 16, 2024 | 124.88 |
| Oct 15, 2024 | 121.10 |
| Oct 14, 2024 | 121.12 |
| Oct 11, 2024 | 120.40 |
| Oct 10, 2024 | 117.72 |
| Oct 9, 2024 | 122.08 |
| Oct 8, 2024 | 120.56 |
| Oct 7, 2024 | 120.36 |
| Oct 4, 2024 | 123.02 |
| Oct 3, 2024 | 121.64 |
| Oct 2, 2024 | 122.69 |
| Oct 1, 2024 | 123.20 |
| Sep 30, 2024 | 125.77 |
| Sep 27, 2024 | 124.01 |
| Sep 26, 2024 | 125.80 |
| Sep 25, 2024 | 125.38 |
| Sep 24, 2024 | 126.97 |
| Sep 23, 2024 | 127.00 |
| Sep 20, 2024 | 126.76 |
| Sep 19, 2024 | 125.75 |
| Sep 18, 2024 | 123.34 |
| Sep 17, 2024 | 124.10 |
| Sep 16, 2024 | 124.51 |
| Sep 13, 2024 | 124.65 |
| Sep 12, 2024 | 123.45 |
| Sep 11, 2024 | 122.22 |
| Sep 10, 2024 | 123.87 |
| Sep 9, 2024 | 121.27 |
| Sep 6, 2024 | 129.03 |
| Sep 5, 2024 | 131.68 |
| Sep 4, 2024 | 131.23 |
| Sep 3, 2024 | 130.90 |
| Aug 30, 2024 | 137.13 |
| Aug 29, 2024 | 135.69 |
| Aug 28, 2024 | 135.77 |
| Aug 27, 2024 | 132.05 |
| Aug 26, 2024 | 132.44 |
| Aug 23, 2024 | 134.00 |
| Aug 22, 2024 | 130.23 |
| Aug 21, 2024 | 129.06 |
| Aug 20, 2024 | 126.80 |
| Aug 19, 2024 | 127.63 |
| Aug 16, 2024 | 127.18 |
| Aug 15, 2024 | 129.66 |
| Aug 14, 2024 | 125.77 |
| Aug 13, 2024 | 127.05 |
| Aug 12, 2024 | 125.12 |
| Aug 9, 2024 | 122.88 |
| Aug 8, 2024 | 121.24 |
| Aug 7, 2024 | 121.26 |
| Aug 6, 2024 | 117.58 |
| Aug 5, 2024 | 119.17 |
| Aug 2, 2024 | 125.43 |
| Aug 1, 2024 | 132.96 |
| Jul 31, 2024 | 136.16 |
| Jul 30, 2024 | 135.75 |
| Jul 29, 2024 | 135.41 |
| Jul 26, 2024 | 135.76 |
| Jul 25, 2024 | 130.79 |
| Jul 24, 2024 | 129.53 |
| Jul 23, 2024 | 131.25 |
| Jul 22, 2024 | 125.98 |
| Jul 19, 2024 | 124.49 |
| Jul 18, 2024 | 126.10 |
| Jul 17, 2024 | 126.97 |
| Jul 16, 2024 | 126.51 |
| Jul 15, 2024 | 120.04 |
| Jul 12, 2024 | 120.95 |
| Jul 11, 2024 | 119.75 |
| Jul 10, 2024 | 115.04 |
| Jul 9, 2024 | 113.48 |
| Jul 8, 2024 | 115.07 |
| Jul 5, 2024 | 114.26 |
| Jul 3, 2024 | 111.44 |
| Jul 2, 2024 | 110.18 |
| Jul 1, 2024 | 109.43 |
| Jun 28, 2024 | 108.40 |
| Jun 27, 2024 | 107.47 |
| Jun 26, 2024 | 106.99 |
| Jun 25, 2024 | 106.86 |
| Jun 24, 2024 | 106.26 |
| Jun 21, 2024 | 106.18 |
| Jun 20, 2024 | 103.36 |
| Jun 18, 2024 | 105.84 |
| Jun 17, 2024 | 104.92 |
| Jun 14, 2024 | 103.20 |
| Jun 13, 2024 | 102.82 |
| Jun 12, 2024 | 103.61 |
| Jun 11, 2024 | 103.42 |
| Jun 10, 2024 | 102.24 |
| Jun 7, 2024 | 103.17 |
| Jun 6, 2024 | 104.83 |
| Jun 5, 2024 | 106.61 |
| Jun 4, 2024 | 106.56 |
| Jun 3, 2024 | 105.96 |
| May 31, 2024 | 105.75 |
| May 30, 2024 | 105.33 |
| May 29, 2024 | 102.07 |
| May 28, 2024 | 102.51 |
| May 24, 2024 | 102.33 |
| May 23, 2024 | 99.24 |
| May 22, 2024 | 99.62 |
| May 21, 2024 | 98.38 |
| May 20, 2024 | 99.12 |
| May 17, 2024 | 100.40 |
| May 16, 2024 | 99.34 |
| May 15, 2024 | 100.27 |
| May 14, 2024 | 97.85 |
| May 13, 2024 | 96.92 |
| May 10, 2024 | 94.95 |
| May 9, 2024 | 96.03 |
| May 8, 2024 | 94.21 |
| May 7, 2024 | 93.74 |
| May 6, 2024 | 93.20 |
| May 3, 2024 | 91.47 |
| May 2, 2024 | 93.41 |
| May 1, 2024 | 92.02 |
| Apr 30, 2024 | 90.87 |
| Apr 29, 2024 | 90.52 |
| Apr 26, 2024 | 91.28 |
| Apr 25, 2024 | 90.77 |
| Apr 24, 2024 | 91.13 |
| Apr 23, 2024 | 91.18 |
| Apr 22, 2024 | 89.99 |
| Apr 19, 2024 | 90.62 |
| Apr 18, 2024 | 87.95 |
| Apr 17, 2024 | 87.68 |
| Apr 16, 2024 | 87.34 |
| Apr 15, 2024 | 87.97 |
| Apr 12, 2024 | 89.14 |
| Apr 11, 2024 | 89.80 |
| Apr 10, 2024 | 89.12 |
| Apr 9, 2024 | 90.88 |
| Apr 8, 2024 | 91.93 |
| Apr 5, 2024 | 92.59 |
| Apr 4, 2024 | 91.18 |
| Apr 3, 2024 | 90.56 |
| Apr 2, 2024 | 89.61 |
| Apr 1, 2024 | 92.49 |
| Mar 28, 2024 | 94.51 |
| Mar 27, 2024 | 93.31 |
| Mar 26, 2024 | 91.57 |
| Mar 25, 2024 | 92.04 |
| Mar 22, 2024 | 92.85 |
| Mar 21, 2024 | 93.35 |
| Mar 20, 2024 | 93.68 |
| Mar 19, 2024 | 92.74 |
| Mar 18, 2024 | 91.75 |
| Mar 15, 2024 | 92.26 |
| Mar 14, 2024 | 93.07 |
| Mar 13, 2024 | 94.48 |
| Mar 12, 2024 | 96.48 |
| Mar 11, 2024 | 94.80 |
| Mar 8, 2024 | 92.54 |
| Mar 7, 2024 | 95.63 |
| Mar 6, 2024 | 95.07 |
| Mar 5, 2024 | 94.10 |
| Mar 4, 2024 | 95.42 |
| Mar 1, 2024 | 96.27 |
| Feb 29, 2024 | 98.66 |
| Feb 28, 2024 | 97.82 |
| Feb 27, 2024 | 98.01 |
| Feb 26, 2024 | 98.73 |
| Feb 23, 2024 | 98.34 |
| Feb 22, 2024 | 100.76 |
| Feb 21, 2024 | 98.87 |
| Feb 20, 2024 | 97.65 |
| Feb 16, 2024 | 93.35 |
| Feb 15, 2024 | 92.34 |
| Feb 14, 2024 | 91.69 |
| Feb 13, 2024 | 90.12 |
| Feb 12, 2024 | 93.23 |
| Feb 9, 2024 | 92.50 |
| Feb 8, 2024 | 90.95 |
| Feb 7, 2024 | 90.50 |
| Feb 6, 2024 | 91.16 |
| Feb 5, 2024 | 90.86 |
| Feb 2, 2024 | 92.38 |
| Feb 1, 2024 | 93.17 |
| Jan 31, 2024 | 93.04 |
| Jan 30, 2024 | 95.60 |
| Jan 29, 2024 | 97.08 |
| Jan 26, 2024 | 97.75 |
| Jan 25, 2024 | 98.10 |
| Jan 24, 2024 | 97.40 |
| Jan 23, 2024 | 98.14 |
| Jan 22, 2024 | 98.07 |
| Jan 19, 2024 | 96.44 |
| Jan 18, 2024 | 95.31 |
| Jan 17, 2024 | 95.04 |
| Jan 16, 2024 | 96.09 |
| Jan 12, 2024 | 97.39 |
| Jan 11, 2024 | 95.31 |
| Jan 10, 2024 | 95.59 |
| Jan 9, 2024 | 94.61 |
| Jan 8, 2024 | 94.78 |
| Jan 5, 2024 | 92.20 |
| Jan 4, 2024 | 93.50 |
| Jan 3, 2024 | 93.19 |
| Jan 2, 2024 | 93.24 |
| Dec 29, 2023 | 92.42 |
| Dec 28, 2023 | 94.52 |
| Dec 27, 2023 | 96.60 |
| Dec 26, 2023 | 96.69 |
| Dec 22, 2023 | 97.58 |
| Dec 21, 2023 | 95.47 |
| Dec 20, 2023 | 95.33 |
| Dec 19, 2023 | 95.39 |
| Dec 18, 2023 | 94.03 |
| Dec 15, 2023 | 94.21 |
| Dec 14, 2023 | 91.71 |
| Dec 13, 2023 | 91.84 |
| Dec 12, 2023 | 90.47 |
| Dec 11, 2023 | 89.17 |
| Dec 8, 2023 | 88.60 |
| Dec 7, 2023 | 87.00 |
| Dec 6, 2023 | 87.39 |
| Dec 5, 2023 | 86.86 |
| Dec 4, 2023 | 86.30 |
| Dec 1, 2023 | 77.59 |
| Nov 30, 2023 | 76.57 |
| Nov 29, 2023 | 76.06 |
| Nov 28, 2023 | 76.07 |
| Nov 27, 2023 | 76.90 |
| Nov 24, 2023 | 76.90 |
| Nov 22, 2023 | 76.16 |
| Nov 21, 2023 | 77.33 |
| Nov 20, 2023 | 76.78 |
| Nov 17, 2023 | 75.56 |
| Nov 16, 2023 | 75.44 |
| Nov 15, 2023 | 74.61 |
| Nov 14, 2023 | 74.93 |
| Nov 13, 2023 | 72.27 |
| Nov 10, 2023 | 71.79 |
| Nov 9, 2023 | 70.56 |
| Nov 8, 2023 | 70.57 |
| Nov 7, 2023 | 70.12 |
| Nov 6, 2023 | 69.13 |
| Nov 3, 2023 | 70.92 |
| Nov 2, 2023 | 67.92 |
| Nov 1, 2023 | 67.78 |
| Oct 31, 2023 | 67.36 |
| Oct 30, 2023 | 67.47 |
| Oct 27, 2023 | 66.10 |
| Oct 26, 2023 | 66.65 |
| Oct 25, 2023 | 66.47 |
| Oct 24, 2023 | 65.81 |
| Oct 23, 2023 | 65.89 |
| Oct 20, 2023 | 66.50 |
| Oct 19, 2023 | 65.58 |
| Oct 18, 2023 | 65.29 |
| Oct 17, 2023 | 65.21 |
| Oct 16, 2023 | 65.62 |
| Oct 13, 2023 | 64.20 |
| Oct 12, 2023 | 65.00 |
| Oct 11, 2023 | 66.85 |
| Oct 10, 2023 | 67.60 |
| Oct 9, 2023 | 67.21 |
| Oct 6, 2023 | 66.37 |
| Oct 5, 2023 | 67.21 |
| Oct 4, 2023 | 65.99 |
| Oct 3, 2023 | 65.32 |
| Oct 2, 2023 | 64.65 |
| Sep 29, 2023 | 63.98 |
| Sep 28, 2023 | 64.95 |
| Sep 27, 2023 | 64.50 |
| Sep 26, 2023 | 64.80 |
| Sep 25, 2023 | 66.08 |
| Sep 22, 2023 | 65.82 |
| Sep 21, 2023 | 67.28 |
| Sep 20, 2023 | 67.43 |
| Sep 19, 2023 | 67.43 |
| Sep 18, 2023 | 67.86 |
| Sep 15, 2023 | 67.50 |
| Sep 14, 2023 | 67.84 |
| Sep 13, 2023 | 67.30 |
| Sep 12, 2023 | 67.50 |
| Sep 11, 2023 | 67.74 |
| Sep 8, 2023 | 67.37 |
| Sep 7, 2023 | 65.72 |
| Sep 6, 2023 | 65.41 |
| Sep 5, 2023 | 65.03 |
| Sep 1, 2023 | 67.24 |
| Aug 31, 2023 | 65.95 |
| Aug 30, 2023 | 68.31 |
| Aug 29, 2023 | 66.90 |
| Aug 28, 2023 | 68.18 |
| Aug 25, 2023 | 68.26 |
| Aug 24, 2023 | 68.22 |
| Aug 23, 2023 | 68.03 |
| Aug 22, 2023 | 68.56 |
| Aug 21, 2023 | 69.03 |
| Aug 18, 2023 | 68.80 |
| Aug 17, 2023 | 69.09 |
| Aug 16, 2023 | 69.48 |
| Aug 15, 2023 | 68.70 |
| Aug 14, 2023 | 68.60 |
| Aug 11, 2023 | 69.01 |
| Aug 10, 2023 | 67.55 |
| Aug 9, 2023 | 67.34 |
| Aug 8, 2023 | 67.53 |
| Aug 7, 2023 | 67.05 |
| Aug 4, 2023 | 63.17 |
| Aug 3, 2023 | 59.78 |
| Aug 2, 2023 | 59.79 |
| Aug 1, 2023 | 59.85 |
| Jul 31, 2023 | 59.02 |
| Jul 28, 2023 | 58.76 |
| Jul 27, 2023 | 58.35 |
| Jul 26, 2023 | 59.15 |
| Jul 25, 2023 | 59.01 |
| Jul 24, 2023 | 58.97 |
| Jul 21, 2023 | 58.67 |
| Jul 20, 2023 | 58.63 |
| Jul 19, 2023 | 58.47 |
| Jul 18, 2023 | 57.75 |
| Jul 17, 2023 | 57.28 |
| Jul 14, 2023 | 57.69 |
| Jul 13, 2023 | 57.28 |
| Jul 12, 2023 | 57.40 |
| Jul 11, 2023 | 57.39 |
| Jul 10, 2023 | 57.17 |
| Jul 7, 2023 | 58.18 |
| Jul 6, 2023 | 59.33 |
| Jul 5, 2023 | 61.11 |
| Jul 3, 2023 | 60.59 |
| Jun 30, 2023 | 61.82 |
| Jun 29, 2023 | 61.22 |
| Jun 28, 2023 | 61.66 |
| Jun 27, 2023 | 61.10 |
| Jun 26, 2023 | 60.59 |
| Jun 23, 2023 | 60.91 |
| Jun 22, 2023 | 60.26 |
| Jun 21, 2023 | 60.00 |
| Jun 20, 2023 | 60.70 |
| Jun 16, 2023 | 61.78 |
| Jun 15, 2023 | 60.90 |
| Jun 14, 2023 | 60.90 |
| Jun 13, 2023 | 61.43 |
| Jun 12, 2023 | 61.97 |
| Jun 9, 2023 | 61.72 |
| Jun 8, 2023 | 62.98 |
| Jun 7, 2023 | 63.24 |
| Jun 6, 2023 | 62.49 |
| Jun 5, 2023 | 61.40 |
| Jun 2, 2023 | 62.17 |
| Jun 1, 2023 | 61.32 |
| May 31, 2023 | 60.70 |
| May 30, 2023 | 59.76 |
| May 26, 2023 | 60.01 |
| May 25, 2023 | 59.01 |
| May 24, 2023 | 58.57 |
| May 23, 2023 | 59.97 |
| May 22, 2023 | 59.51 |
| May 19, 2023 | 59.78 |
| May 18, 2023 | 59.48 |
| May 17, 2023 | 58.68 |
| May 16, 2023 | 58.21 |
| May 15, 2023 | 58.32 |
| May 12, 2023 | 59.32 |
| May 11, 2023 | 58.53 |
| May 10, 2023 | 58.76 |
| May 9, 2023 | 57.99 |
| May 8, 2023 | 56.82 |
| May 5, 2023 | 57.01 |
| May 4, 2023 | 55.75 |
| May 3, 2023 | 56.70 |
| May 2, 2023 | 57.42 |
| May 1, 2023 | 57.90 |
| Apr 28, 2023 | 57.91 |
| Apr 27, 2023 | 58.05 |
| Apr 26, 2023 | 57.76 |
| Apr 25, 2023 | 57.89 |
| Apr 24, 2023 | 57.65 |
| Apr 21, 2023 | 57.47 |
| Apr 20, 2023 | 57.20 |
| Apr 19, 2023 | 57.20 |
| Apr 18, 2023 | 57.32 |
| Apr 17, 2023 | 58.00 |
| Apr 14, 2023 | 57.70 |
| Apr 13, 2023 | 58.27 |
| Apr 12, 2023 | 58.27 |
| Apr 11, 2023 | 59.01 |
| Apr 10, 2023 | 58.47 |
| Apr 6, 2023 | 57.65 |
| Apr 5, 2023 | 57.94 |
| Apr 4, 2023 | 57.46 |
| Apr 3, 2023 | 56.85 |
| Mar 31, 2023 | 58.07 |
| Mar 30, 2023 | 57.44 |
| Mar 29, 2023 | 57.49 |
| Mar 28, 2023 | 58.21 |
| Mar 27, 2023 | 58.47 |
| Mar 24, 2023 | 57.59 |
| Mar 23, 2023 | 56.02 |
| Mar 22, 2023 | 55.81 |
| Mar 21, 2023 | 56.43 |
| Mar 20, 2023 | 55.99 |
| Mar 17, 2023 | 55.46 |
| Mar 16, 2023 | 57.23 |
| Mar 15, 2023 | 56.36 |
| Mar 14, 2023 | 55.25 |
| Mar 13, 2023 | 52.44 |
| Mar 10, 2023 | 53.02 |
| Mar 9, 2023 | 54.09 |
| Mar 8, 2023 | 53.94 |
| Mar 7, 2023 | 54.26 |
| Mar 6, 2023 | 54.94 |
| Mar 3, 2023 | 55.05 |
| Mar 2, 2023 | 55.22 |
| Mar 1, 2023 | 55.38 |
| Feb 28, 2023 | 55.72 |
| Feb 27, 2023 | 56.51 |
| Feb 24, 2023 | 57.16 |
| Feb 23, 2023 | 58.10 |
| Feb 22, 2023 | 58.01 |
| Feb 21, 2023 | 58.94 |
| Feb 17, 2023 | 58.41 |
| Feb 16, 2023 | 60.39 |
| Feb 15, 2023 | 58.66 |
| Feb 14, 2023 | 58.77 |
| Feb 13, 2023 | 58.77 |
| Feb 10, 2023 | 60.36 |
| Feb 9, 2023 | 58.92 |
| Feb 8, 2023 | 60.63 |
| Feb 7, 2023 | 60.68 |
| Feb 6, 2023 | 59.58 |
| Feb 3, 2023 | 61.91 |
| Feb 2, 2023 | 62.30 |
| Feb 1, 2023 | 61.80 |
| Jan 31, 2023 | 59.54 |
| Jan 30, 2023 | 57.77 |
| Jan 27, 2023 | 57.35 |
| Jan 26, 2023 | 58.57 |
| Jan 25, 2023 | 58.14 |
| Jan 24, 2023 | 58.26 |
| Jan 23, 2023 | 58.70 |
| Jan 20, 2023 | 58.76 |
| Jan 19, 2023 | 58.68 |
| Jan 18, 2023 | 58.18 |
| Jan 17, 2023 | 57.51 |
| Jan 13, 2023 | 58.15 |
| Jan 12, 2023 | 57.69 |
| Jan 11, 2023 | 56.28 |
| Jan 10, 2023 | 55.37 |
| Jan 9, 2023 | 55.48 |
| Jan 6, 2023 | 56.11 |
| Jan 5, 2023 | 55.70 |
| Jan 4, 2023 | 57.94 |
| Jan 3, 2023 | 59.67 |
| Dec 30, 2022 | 59.50 |
| Dec 29, 2022 | 60.97 |
| Dec 28, 2022 | 60.77 |
| Dec 27, 2022 | 62.59 |
| Dec 23, 2022 | 61.80 |
| Dec 22, 2022 | 61.31 |
| Dec 21, 2022 | 61.17 |
| Dec 20, 2022 | 60.41 |
| Dec 19, 2022 | 59.64 |
| Dec 16, 2022 | 58.73 |
| Dec 15, 2022 | 58.95 |
| Dec 14, 2022 | 60.58 |
| Dec 13, 2022 | 59.47 |
| Dec 12, 2022 | 59.02 |
| Dec 9, 2022 | 57.74 |
| Dec 8, 2022 | 58.55 |
| Dec 7, 2022 | 58.65 |
| Dec 6, 2022 | 58.93 |
| Dec 5, 2022 | 59.61 |
| Dec 2, 2022 | 60.08 |
| Dec 1, 2022 | 60.70 |
| Nov 30, 2022 | 61.64 |
| Nov 29, 2022 | 60.61 |
| Nov 28, 2022 | 61.00 |
| Nov 25, 2022 | 62.16 |
| Nov 23, 2022 | 61.57 |
| Nov 22, 2022 | 62.08 |
| Nov 21, 2022 | 62.08 |
| Nov 18, 2022 | 61.18 |
| Nov 17, 2022 | 60.88 |
| Nov 16, 2022 | 60.48 |
| Nov 15, 2022 | 60.00 |
| Nov 14, 2022 | 59.85 |
| Nov 11, 2022 | 60.01 |
| Nov 10, 2022 | 60.76 |
| Nov 9, 2022 | 58.70 |
| Nov 8, 2022 | 60.29 |
| Nov 7, 2022 | 60.22 |
| Nov 4, 2022 | 58.96 |
| Nov 3, 2022 | 60.68 |
| Nov 2, 2022 | 60.89 |
| Nov 1, 2022 | 61.03 |
| Oct 31, 2022 | 60.92 |
| Oct 28, 2022 | 61.62 |
| Oct 27, 2022 | 59.27 |
| Oct 26, 2022 | 60.87 |
| Oct 25, 2022 | 58.56 |
| Oct 24, 2022 | 59.23 |
| Oct 21, 2022 | 58.85 |
| Oct 20, 2022 | 59.87 |
| Oct 19, 2022 | 60.78 |
| Oct 18, 2022 | 61.16 |
| Oct 17, 2022 | 61.62 |
| Oct 14, 2022 | 61.22 |
| Oct 13, 2022 | 62.35 |
| Oct 12, 2022 | 59.39 |
| Oct 11, 2022 | 61.04 |
| Oct 10, 2022 | 61.66 |
| Oct 7, 2022 | 61.00 |
| Oct 6, 2022 | 62.58 |
| Oct 5, 2022 | 63.43 |
| Oct 4, 2022 | 64.77 |
| Oct 3, 2022 | 64.83 |
| Sep 30, 2022 | 63.34 |
| Sep 29, 2022 | 66.02 |
| Sep 28, 2022 | 67.80 |
| Sep 27, 2022 | 66.66 |
| Sep 26, 2022 | 68.00 |
| Sep 23, 2022 | 67.82 |
| Sep 22, 2022 | 69.02 |
| Sep 21, 2022 | 69.30 |
| Sep 20, 2022 | 69.30 |
| Sep 19, 2022 | 69.74 |
| Sep 16, 2022 | 69.76 |
| Sep 15, 2022 | 68.71 |
| Sep 14, 2022 | 68.63 |
| Sep 13, 2022 | 69.19 |
| Sep 12, 2022 | 69.89 |
| Sep 9, 2022 | 70.21 |
| Sep 8, 2022 | 69.97 |
| Sep 7, 2022 | 70.23 |
| Sep 6, 2022 | 69.67 |
| Sep 2, 2022 | 69.24 |
| Sep 1, 2022 | 70.25 |
| Aug 31, 2022 | 69.45 |
| Aug 30, 2022 | 69.68 |
| Aug 29, 2022 | 69.25 |
| Aug 26, 2022 | 68.77 |
| Aug 25, 2022 | 69.84 |
| Aug 24, 2022 | 69.14 |
| Aug 23, 2022 | 69.09 |
| Aug 22, 2022 | 68.52 |
| Aug 19, 2022 | 68.85 |
| Aug 18, 2022 | 69.06 |
| Aug 17, 2022 | 69.66 |
| Aug 16, 2022 | 69.83 |
| Aug 15, 2022 | 70.12 |
| Aug 12, 2022 | 70.00 |
| Aug 11, 2022 | 69.50 |
| Aug 10, 2022 | 70.01 |
| Aug 9, 2022 | 69.54 |
| Aug 8, 2022 | 69.45 |
| Aug 5, 2022 | 68.35 |
| Aug 4, 2022 | 68.71 |
| Aug 3, 2022 | 71.16 |
| Aug 2, 2022 | 70.92 |
| Aug 1, 2022 | 70.90 |
| Jul 29, 2022 | 71.03 |
| Jul 28, 2022 | 71.83 |
| Jul 27, 2022 | 72.02 |
| Jul 26, 2022 | 71.45 |
| Jul 25, 2022 | 70.00 |
| Jul 22, 2022 | 69.99 |
| Jul 21, 2022 | 70.08 |
| Jul 20, 2022 | 69.44 |
| Jul 19, 2022 | 70.47 |
| Jul 18, 2022 | 69.27 |
| Jul 15, 2022 | 70.50 |
| Jul 14, 2022 | 69.28 |
| Jul 13, 2022 | 69.59 |
| Jul 12, 2022 | 69.54 |
| Jul 11, 2022 | 69.45 |
| Jul 8, 2022 | 69.38 |
| Jul 7, 2022 | 69.68 |
| Jul 6, 2022 | 69.64 |
| Jul 5, 2022 | 69.97 |
| Jul 1, 2022 | 70.89 |
| Jun 30, 2022 | 69.90 |
| Jun 29, 2022 | 69.91 |
| Jun 28, 2022 | 69.24 |
| Jun 27, 2022 | 71.29 |
| Jun 24, 2022 | 69.77 |
| Jun 23, 2022 | 69.44 |
| Jun 22, 2022 | 69.35 |
| Jun 21, 2022 | 68.04 |
| Jun 17, 2022 | 68.04 |
| Jun 16, 2022 | 67.48 |
| Jun 15, 2022 | 68.85 |
| Jun 14, 2022 | 67.32 |
| Jun 13, 2022 | 67.98 |
| Jun 10, 2022 | 68.78 |
| Jun 9, 2022 | 69.07 |
| Jun 8, 2022 | 69.88 |
| Jun 7, 2022 | 71.00 |
| Jun 6, 2022 | 71.00 |
| Jun 3, 2022 | 70.50 |
| Jun 2, 2022 | 69.56 |
| Jun 1, 2022 | 69.52 |
| May 31, 2022 | 70.29 |
| May 27, 2022 | 69.98 |
| May 26, 2022 | 68.15 |
| May 25, 2022 | 69.03 |
| May 24, 2022 | 68.71 |
| May 23, 2022 | 68.23 |
| May 20, 2022 | 69.86 |
| May 19, 2022 | 69.07 |
| May 18, 2022 | 69.31 |
| May 17, 2022 | 70.15 |
| May 16, 2022 | 70.00 |
| May 13, 2022 | 69.67 |
| May 12, 2022 | 70.23 |
| May 11, 2022 | 69.77 |
| May 10, 2022 | 70.02 |
| May 9, 2022 | 71.15 |
| May 6, 2022 | 70.52 |
| May 5, 2022 | 69.19 |
| May 4, 2022 | 70.56 |
| May 3, 2022 | 68.96 |
| May 2, 2022 | 68.94 |
| Apr 29, 2022 | 68.06 |
| Apr 28, 2022 | 69.00 |
| Apr 27, 2022 | 68.45 |
| Apr 26, 2022 | 70.66 |
| Apr 25, 2022 | 71.43 |
| Apr 22, 2022 | 70.65 |
| Apr 21, 2022 | 73.52 |
| Apr 20, 2022 | 73.45 |
| Apr 19, 2022 | 72.39 |
| Apr 18, 2022 | 71.99 |
| Apr 14, 2022 | 71.99 |
| Apr 13, 2022 | 71.94 |
| Apr 12, 2022 | 72.00 |
| Apr 11, 2022 | 71.14 |
| Apr 8, 2022 | 71.83 |
| Apr 7, 2022 | 72.22 |
| Apr 6, 2022 | 70.41 |
| Apr 5, 2022 | 70.37 |
| Apr 4, 2022 | 70.77 |
| Apr 1, 2022 | 72.20 |
| Mar 31, 2022 | 70.23 |
| Mar 30, 2022 | 70.80 |
| Mar 29, 2022 | 72.76 |
| Mar 28, 2022 | 72.56 |
| Mar 25, 2022 | 72.48 |
| Mar 24, 2022 | 71.70 |
| Mar 23, 2022 | 70.26 |
| Mar 22, 2022 | 71.38 |
| Mar 21, 2022 | 71.57 |
| Mar 18, 2022 | 70.17 |
| Mar 17, 2022 | 70.87 |
| Mar 16, 2022 | 70.11 |
| Mar 15, 2022 | 70.04 |
| Mar 14, 2022 | 68.00 |
| Mar 11, 2022 | 64.75 |
| Mar 10, 2022 | 66.14 |
| Mar 9, 2022 | 66.74 |
| Mar 8, 2022 | 66.81 |
| Mar 7, 2022 | 66.70 |
| Mar 4, 2022 | 66.64 |
| Mar 3, 2022 | 65.91 |
| Mar 2, 2022 | 65.54 |
| Mar 1, 2022 | 63.98 |
| Feb 28, 2022 | 65.02 |
| Feb 25, 2022 | 66.46 |
| Feb 24, 2022 | 64.21 |
| Feb 23, 2022 | 64.24 |
| Feb 22, 2022 | 64.33 |
| Feb 18, 2022 | 63.96 |
| Feb 17, 2022 | 64.00 |
| Feb 16, 2022 | 65.94 |
| Feb 15, 2022 | 66.14 |
| Feb 14, 2022 | 64.88 |
| Feb 11, 2022 | 64.95 |
| Feb 10, 2022 | 64.58 |
| Feb 9, 2022 | 64.51 |
| Feb 8, 2022 | 64.17 |
| Feb 7, 2022 | 62.94 |
| Feb 4, 2022 | 64.11 |
| Feb 3, 2022 | 64.01 |
| Feb 2, 2022 | 64.11 |
| Feb 1, 2022 | 63.76 |
| Jan 31, 2022 | 65.40 |
| Jan 28, 2022 | 64.59 |
| Jan 27, 2022 | 64.74 |
| Jan 26, 2022 | 66.05 |
| Jan 25, 2022 | 66.65 |
| Jan 24, 2022 | 68.67 |
| Jan 21, 2022 | 65.47 |
| Jan 20, 2022 | 65.94 |
| Jan 19, 2022 | 66.63 |
| Jan 18, 2022 | 66.65 |
| Jan 14, 2022 | 68.53 |
| Jan 13, 2022 | 68.35 |
| Jan 12, 2022 | 68.45 |
| Jan 11, 2022 | 71.57 |
| Jan 10, 2022 | 71.47 |
| Jan 7, 2022 | 70.02 |
| Jan 6, 2022 | 69.83 |
| Jan 5, 2022 | 69.90 |
| Jan 4, 2022 | 69.53 |
| Jan 3, 2022 | 68.84 |
| Dec 31, 2021 | 67.94 |
| Dec 30, 2021 | 67.87 |
| Dec 29, 2021 | 69.15 |
| Dec 28, 2021 | 68.40 |
| Dec 27, 2021 | 68.21 |
| Dec 23, 2021 | 67.74 |
| Dec 22, 2021 | 67.36 |
| Dec 21, 2021 | 67.17 |
| Dec 20, 2021 | 65.73 |
| Dec 17, 2021 | 65.94 |
| Dec 16, 2021 | 67.03 |
| Dec 15, 2021 | 67.40 |
| Dec 14, 2021 | 66.03 |
| Dec 13, 2021 | 66.21 |
| Dec 10, 2021 | 66.50 |
| Dec 9, 2021 | 66.07 |
| Dec 8, 2021 | 67.30 |
| Dec 7, 2021 | 66.89 |
| Dec 6, 2021 | 66.09 |
| Dec 3, 2021 | 64.88 |
| Dec 2, 2021 | 65.09 |
| Dec 1, 2021 | 63.83 |
| Nov 30, 2021 | 64.49 |
| Nov 29, 2021 | 65.82 |
| Nov 26, 2021 | 67.01 |
| Nov 24, 2021 | 69.83 |
| Nov 23, 2021 | 71.12 |
| Nov 22, 2021 | 71.79 |
| Nov 19, 2021 | 69.93 |
| Nov 18, 2021 | 71.11 |
| Nov 17, 2021 | 70.90 |
| Nov 16, 2021 | 72.02 |
| Nov 15, 2021 | 72.57 |
| Nov 12, 2021 | 73.23 |
| Nov 11, 2021 | 73.47 |
| Nov 10, 2021 | 73.03 |
| Nov 9, 2021 | 73.02 |
| Nov 8, 2021 | 72.89 |
| Nov 5, 2021 | 76.35 |
| Nov 4, 2021 | 71.09 |
| Nov 3, 2021 | 72.07 |
| Nov 2, 2021 | 70.50 |
| Nov 1, 2021 | 71.33 |
| Oct 29, 2021 | 69.94 |
| Oct 28, 2021 | 68.34 |
| Oct 27, 2021 | 66.58 |
| Oct 26, 2021 | 68.94 |
| Oct 25, 2021 | 71.11 |
| Oct 22, 2021 | 71.21 |
| Oct 21, 2021 | 70.52 |
| Oct 20, 2021 | 70.48 |
| Oct 19, 2021 | 70.65 |
| Oct 18, 2021 | 70.23 |
| Oct 15, 2021 | 72.17 |
| Oct 14, 2021 | 70.78 |
| Oct 13, 2021 | 71.04 |
| Oct 12, 2021 | 70.55 |
| Oct 11, 2021 | 68.78 |
| Oct 8, 2021 | 67.86 |
| Oct 7, 2021 | 68.47 |
| Oct 6, 2021 | 68.86 |
| Oct 5, 2021 | 69.83 |
| Oct 4, 2021 | 69.23 |
| Oct 1, 2021 | 70.37 |
| Sep 30, 2021 | 69.98 |
| Sep 29, 2021 | 71.39 |
| Sep 28, 2021 | 69.79 |
| Sep 27, 2021 | 70.75 |
| Sep 24, 2021 | 69.42 |
| Sep 23, 2021 | 69.26 |
| Sep 22, 2021 | 68.57 |
| Sep 21, 2021 | 68.61 |
| Sep 20, 2021 | 68.40 |
| Sep 17, 2021 | 68.95 |
| Sep 16, 2021 | 69.06 |
| Sep 15, 2021 | 69.19 |
| Sep 14, 2021 | 68.41 |
| Sep 13, 2021 | 68.78 |
| Sep 10, 2021 | 70.26 |
| Sep 9, 2021 | 70.75 |
| Sep 8, 2021 | 71.31 |
| Sep 7, 2021 | 72.02 |
| Sep 3, 2021 | 72.80 |
| Sep 2, 2021 | 73.93 |
| Sep 1, 2021 | 74.30 |
| Aug 31, 2021 | 73.85 |
| Aug 30, 2021 | 74.06 |
| Aug 27, 2021 | 74.15 |
| Aug 26, 2021 | 73.07 |
| Aug 25, 2021 | 73.26 |
| Aug 24, 2021 | 73.34 |
| Aug 23, 2021 | 73.82 |
| Aug 20, 2021 | 74.21 |
| Aug 19, 2021 | 73.86 |
| Aug 18, 2021 | 73.54 |
| Aug 17, 2021 | 74.86 |
| Aug 16, 2021 | 75.42 |
| Aug 13, 2021 | 74.99 |
| Aug 12, 2021 | 75.47 |
| Aug 11, 2021 | 75.49 |
| Aug 10, 2021 | 75.84 |
| Aug 9, 2021 | 76.71 |
| Aug 6, 2021 | 76.45 |
| Aug 5, 2021 | 77.34 |
| Aug 4, 2021 | 76.39 |
| Aug 3, 2021 | 76.18 |
| Aug 2, 2021 | 76.01 |
| Jul 30, 2021 | 77.65 |
| Jul 29, 2021 | 75.49 |
| Jul 28, 2021 | 75.19 |
| Jul 27, 2021 | 74.62 |
| Jul 26, 2021 | 74.86 |
| Jul 23, 2021 | 74.18 |
| Jul 22, 2021 | 72.70 |
| Jul 21, 2021 | 74.11 |
| Jul 20, 2021 | 73.39 |
| Jul 19, 2021 | 73.18 |
| Jul 16, 2021 | 73.89 |
| Jul 15, 2021 | 72.84 |
| Jul 14, 2021 | 71.37 |
| Jul 13, 2021 | 71.41 |
| Jul 12, 2021 | 72.09 |
| Jul 9, 2021 | 70.58 |
| Jul 8, 2021 | 70.60 |
| Jul 7, 2021 | 70.69 |
| Jul 6, 2021 | 70.35 |
| Jul 2, 2021 | 70.29 |
| Jul 1, 2021 | 70.92 |
| Jun 30, 2021 | 69.90 |
| Jun 29, 2021 | 69.94 |
| Jun 28, 2021 | 70.46 |
| Jun 25, 2021 | 69.95 |
| Jun 24, 2021 | 69.41 |
| Jun 23, 2021 | 68.98 |
| Jun 22, 2021 | 69.57 |
| Jun 21, 2021 | 69.76 |
| Jun 18, 2021 | 68.81 |
| Jun 17, 2021 | 73.59 |
| Jun 16, 2021 | 74.23 |
| Jun 15, 2021 | 74.33 |
| Jun 14, 2021 | 72.92 |
| Jun 11, 2021 | 73.30 |
| Jun 10, 2021 | 73.79 |
| Jun 9, 2021 | 73.58 |
| Jun 8, 2021 | 73.84 |
| Jun 7, 2021 | 74.42 |
| Jun 4, 2021 | 73.35 |
| Jun 3, 2021 | 74.65 |
| Jun 2, 2021 | 74.58 |
| Jun 1, 2021 | 75.69 |
| May 28, 2021 | 73.21 |
| May 27, 2021 | 73.52 |
| May 26, 2021 | 73.07 |
| May 25, 2021 | 72.09 |
| May 24, 2021 | 74.08 |
| May 21, 2021 | 75.65 |
| May 20, 2021 | 75.10 |
| May 19, 2021 | 74.17 |
| May 18, 2021 | 74.54 |
| May 17, 2021 | 73.84 |
| May 14, 2021 | 72.67 |
| May 13, 2021 | 72.60 |
| May 12, 2021 | 70.51 |
| May 11, 2021 | 70.51 |
| May 10, 2021 | 70.59 |
| May 7, 2021 | 69.89 |
| May 6, 2021 | 71.64 |
| May 5, 2021 | 71.77 |
| May 4, 2021 | 71.57 |
| May 3, 2021 | 72.80 |
| Apr 30, 2021 | 70.31 |
| Apr 29, 2021 | 70.97 |
| Apr 28, 2021 | 70.05 |
| Apr 27, 2021 | 69.34 |
| Apr 26, 2021 | 71.06 |
| Apr 23, 2021 | 71.21 |
| Apr 22, 2021 | 72.04 |
| Apr 21, 2021 | 72.77 |
| Apr 20, 2021 | 72.12 |
| Apr 19, 2021 | 73.34 |
| Apr 16, 2021 | 73.11 |
| Apr 15, 2021 | 74.45 |
| Apr 14, 2021 | 73.48 |
| Apr 13, 2021 | 72.04 |
| Apr 12, 2021 | 72.93 |
| Apr 9, 2021 | 74.85 |
| Apr 8, 2021 | 75.69 |
| Apr 7, 2021 | 74.41 |
| Apr 6, 2021 | 76.90 |
| Apr 5, 2021 | 77.45 |
| Apr 1, 2021 | 77.51 |
| Mar 31, 2021 | 77.91 |
| Mar 30, 2021 | 77.84 |
| Mar 29, 2021 | 76.36 |
| Mar 26, 2021 | 77.40 |
| Mar 25, 2021 | 74.04 |
| Mar 24, 2021 | 73.65 |
| Mar 23, 2021 | 72.86 |
| Mar 22, 2021 | 74.69 |
| Mar 19, 2021 | 78.08 |
| Mar 18, 2021 | 79.21 |
| Mar 17, 2021 | 77.96 |
| Mar 16, 2021 | 77.49 |
| Mar 15, 2021 | 78.99 |
| Mar 12, 2021 | 76.42 |
| Mar 11, 2021 | 75.92 |
| Mar 10, 2021 | 76.38 |
| Mar 9, 2021 | 73.52 |
| Mar 8, 2021 | 76.73 |
| Mar 5, 2021 | 74.27 |
| Mar 4, 2021 | 70.42 |
| Mar 3, 2021 | 69.54 |
| Mar 2, 2021 | 68.19 |
| Mar 1, 2021 | 70.78 |
| Feb 26, 2021 | 69.55 |
| Feb 25, 2021 | 70.52 |
| Feb 24, 2021 | 71.44 |
| Feb 23, 2021 | 67.00 |
| Feb 22, 2021 | 67.16 |
| Feb 19, 2021 | 65.19 |
| Feb 18, 2021 | 64.79 |
| Feb 17, 2021 | 65.44 |
| Feb 16, 2021 | 63.82 |
| Feb 12, 2021 | 65.43 |
| Feb 11, 2021 | 67.08 |
| Feb 10, 2021 | 65.24 |
| Feb 9, 2021 | 67.37 |
| Feb 8, 2021 | 65.17 |
| Feb 5, 2021 | 63.72 |
| Feb 4, 2021 | 64.11 |
| Feb 3, 2021 | 64.48 |
| Feb 2, 2021 | 65.02 |
| Feb 1, 2021 | 64.46 |
| Jan 29, 2021 | 64.05 |
| Jan 28, 2021 | 65.00 |
| Jan 27, 2021 | 65.36 |
| Jan 26, 2021 | 70.62 |
| Jan 25, 2021 | 72.19 |
| Jan 22, 2021 | 70.54 |
| Jan 21, 2021 | 68.48 |
| Jan 20, 2021 | 69.77 |
| Jan 19, 2021 | 69.52 |
| Jan 15, 2021 | 71.05 |
| Jan 14, 2021 | 72.23 |
| Jan 13, 2021 | 71.81 |
| Jan 12, 2021 | 73.37 |
| Jan 11, 2021 | 71.67 |
| Jan 8, 2021 | 72.76 |
| Jan 7, 2021 | 72.58 |
| Jan 6, 2021 | 73.97 |
| Jan 5, 2021 | 69.06 |
| Jan 4, 2021 | 67.28 |
| Dec 31, 2020 | 66.41 |
| Dec 30, 2020 | 66.74 |
| Dec 29, 2020 | 67.19 |
| Dec 28, 2020 | 68.98 |
| Dec 24, 2020 | 66.28 |
| Dec 23, 2020 | 66.80 |
| Dec 22, 2020 | 66.40 |
| Dec 21, 2020 | 66.73 |
| Dec 18, 2020 | 68.02 |
| Dec 17, 2020 | 69.23 |
| Dec 16, 2020 | 68.14 |
| Dec 15, 2020 | 67.41 |
| Dec 14, 2020 | 66.13 |
| Dec 11, 2020 | 67.18 |
| Dec 10, 2020 | 67.44 |
| Dec 9, 2020 | 68.18 |
| Dec 8, 2020 | 69.33 |
| Dec 7, 2020 | 67.50 |
| Dec 4, 2020 | 66.76 |
| Dec 3, 2020 | 63.53 |
| Dec 2, 2020 | 62.74 |
| Dec 1, 2020 | 61.99 |
| Nov 30, 2020 | 62.22 |
| Nov 27, 2020 | 64.78 |
| Nov 25, 2020 | 64.00 |
| Nov 24, 2020 | 64.40 |
| Nov 23, 2020 | 63.53 |
| Nov 20, 2020 | 64.60 |
| Nov 19, 2020 | 66.17 |
| Nov 18, 2020 | 66.53 |
| Nov 17, 2020 | 67.46 |
| Nov 16, 2020 | 70.57 |
| Nov 13, 2020 | 71.03 |
| Nov 12, 2020 | 69.32 |
| Nov 11, 2020 | 72.21 |
| Nov 10, 2020 | 73.76 |
| Nov 9, 2020 | 68.32 |
| Nov 6, 2020 | 64.06 |
| Nov 5, 2020 | 64.86 |
| Nov 4, 2020 | 65.25 |
| Nov 3, 2020 | 67.73 |
| Nov 2, 2020 | 65.68 |
| Oct 30, 2020 | 63.30 |
| Oct 29, 2020 | 63.78 |
| Oct 28, 2020 | 64.04 |
| Oct 27, 2020 | 65.18 |
| Oct 26, 2020 | 66.58 |
| Oct 23, 2020 | 66.57 |
| Oct 22, 2020 | 65.13 |
| Oct 21, 2020 | 64.18 |
| Oct 20, 2020 | 63.43 |
| Oct 19, 2020 | 63.38 |
| Oct 16, 2020 | 63.58 |
| Oct 15, 2020 | 63.71 |
| Oct 14, 2020 | 63.00 |
| Oct 13, 2020 | 63.87 |
| Oct 12, 2020 | 64.73 |
| Oct 9, 2020 | 65.37 |
| Oct 8, 2020 | 65.46 |
| Oct 7, 2020 | 64.36 |
| Oct 6, 2020 | 63.52 |
| Oct 5, 2020 | 64.02 |
| Oct 2, 2020 | 62.08 |
| Oct 1, 2020 | 61.24 |
| Sep 30, 2020 | 62.31 |
| Sep 29, 2020 | 61.80 |
| Sep 28, 2020 | 63.15 |
| Sep 25, 2020 | 62.02 |
| Sep 24, 2020 | 60.17 |
| Sep 23, 2020 | 59.22 |
| Sep 22, 2020 | 60.79 |
| Sep 21, 2020 | 61.68 |
| Sep 18, 2020 | 65.68 |
| Sep 17, 2020 | 61.17 |
| Sep 16, 2020 | 61.58 |
| Sep 15, 2020 | 62.65 |
| Sep 14, 2020 | 62.56 |
| Sep 11, 2020 | 60.47 |
| Sep 10, 2020 | 61.18 |
| Sep 9, 2020 | 61.60 |
| Sep 8, 2020 | 61.46 |
| Sep 4, 2020 | 61.78 |
| Sep 3, 2020 | 62.67 |
| Sep 2, 2020 | 63.70 |
| Sep 1, 2020 | 63.48 |
| Aug 31, 2020 | 63.70 |
| Aug 28, 2020 | 65.12 |
| Aug 27, 2020 | 64.64 |
| Aug 26, 2020 | 63.94 |
| Aug 25, 2020 | 65.66 |
| Aug 24, 2020 | 66.00 |
| Aug 21, 2020 | 64.42 |
| Aug 20, 2020 | 64.14 |
| Aug 19, 2020 | 64.80 |
| Aug 18, 2020 | 63.69 |
| Aug 17, 2020 | 65.04 |
| Aug 14, 2020 | 64.91 |
| Aug 13, 2020 | 66.17 |
| Aug 12, 2020 | 66.59 |
| Aug 11, 2020 | 65.65 |
| Aug 10, 2020 | 65.55 |
| Aug 7, 2020 | 66.15 |
| Aug 6, 2020 | 62.72 |
| Aug 5, 2020 | 62.53 |
| Aug 4, 2020 | 60.57 |
| Aug 3, 2020 | 60.83 |
| Jul 31, 2020 | 59.32 |
| Jul 30, 2020 | 61.91 |
| Jul 29, 2020 | 63.02 |
| Jul 28, 2020 | 60.22 |
| Jul 27, 2020 | 60.95 |
| Jul 24, 2020 | 59.85 |
| Jul 23, 2020 | 60.98 |
| Jul 22, 2020 | 61.21 |
| Jul 21, 2020 | 61.39 |
| Jul 20, 2020 | 60.52 |
| Jul 17, 2020 | 63.56 |
| Jul 16, 2020 | 61.32 |
| Jul 15, 2020 | 63.36 |
| Jul 14, 2020 | 60.39 |
| Jul 13, 2020 | 60.40 |
| Jul 10, 2020 | 61.22 |
| Jul 9, 2020 | 58.98 |
| Jul 8, 2020 | 60.19 |
| Jul 7, 2020 | 60.39 |
| Jul 6, 2020 | 63.56 |
| Jul 2, 2020 | 63.46 |
| Jul 1, 2020 | 63.90 |
| Jun 30, 2020 | 63.44 |
| Jun 29, 2020 | 63.40 |
| Jun 26, 2020 | 59.52 |
| Jun 25, 2020 | 60.36 |
| Jun 24, 2020 | 59.09 |
| Jun 23, 2020 | 59.89 |
| Jun 22, 2020 | 59.04 |
| Jun 19, 2020 | 59.81 |
| Jun 18, 2020 | 61.43 |
| Jun 17, 2020 | 62.00 |
| Jun 16, 2020 | 64.25 |
| Jun 15, 2020 | 62.63 |
| Jun 12, 2020 | 62.63 |
| Jun 11, 2020 | 64.20 |
| Jun 10, 2020 | 66.71 |
| Jun 9, 2020 | 67.70 |
| Jun 8, 2020 | 69.14 |
| Jun 5, 2020 | 68.10 |
| Jun 4, 2020 | 64.85 |
| Jun 3, 2020 | 66.73 |
| Jun 2, 2020 | 66.39 |
| Jun 1, 2020 | 66.25 |
| May 29, 2020 | 67.07 |
| May 28, 2020 | 69.51 |
| May 27, 2020 | 69.68 |
| May 26, 2020 | 67.13 |
| May 22, 2020 | 65.18 |
| May 21, 2020 | 64.97 |
| May 20, 2020 | 64.96 |
| May 19, 2020 | 63.33 |
| May 18, 2020 | 64.93 |
| May 15, 2020 | 58.41 |
| May 14, 2020 | 59.06 |
| May 13, 2020 | 61.41 |
| May 12, 2020 | 62.11 |
| May 11, 2020 | 64.63 |
| May 8, 2020 | 66.62 |
| May 7, 2020 | 64.64 |
| May 6, 2020 | 63.75 |
| May 5, 2020 | 66.12 |
| May 4, 2020 | 64.44 |
| May 1, 2020 | 66.88 |
| Apr 30, 2020 | 68.37 |
| Apr 29, 2020 | 73.97 |
| Apr 28, 2020 | 71.58 |
| Apr 27, 2020 | 72.46 |
| Apr 24, 2020 | 71.18 |
| Apr 23, 2020 | 70.42 |
| Apr 22, 2020 | 70.53 |
| Apr 21, 2020 | 70.10 |
| Apr 20, 2020 | 71.73 |
| Apr 17, 2020 | 74.89 |
| Apr 16, 2020 | 72.08 |
| Apr 15, 2020 | 74.35 |
| Apr 14, 2020 | 77.87 |
| Apr 13, 2020 | 77.32 |
| Apr 9, 2020 | 80.51 |
| Apr 8, 2020 | 77.99 |
| Apr 7, 2020 | 74.91 |
| Apr 6, 2020 | 75.86 |
| Apr 3, 2020 | 69.06 |
| Apr 2, 2020 | 69.00 |
| Apr 1, 2020 | 67.09 |
| Mar 31, 2020 | 71.73 |
| Mar 30, 2020 | 74.52 |
| Mar 27, 2020 | 71.40 |
| Mar 26, 2020 | 75.25 |
| Mar 25, 2020 | 72.24 |
| Mar 24, 2020 | 69.19 |
| Mar 23, 2020 | 69.04 |
| Mar 20, 2020 | 69.92 |
| Mar 19, 2020 | 69.67 |
| Mar 18, 2020 | 63.79 |
| Mar 17, 2020 | 62.79 |
| Mar 16, 2020 | 56.96 |
| Mar 13, 2020 | 63.42 |
| Mar 12, 2020 | 63.00 |
| Mar 11, 2020 | 68.44 |
| Mar 10, 2020 | 72.65 |
| Mar 9, 2020 | 72.12 |
| Mar 6, 2020 | 74.43 |
| Mar 5, 2020 | 74.48 |
| Mar 4, 2020 | 75.53 |
| Mar 3, 2020 | 72.19 |
| Mar 2, 2020 | 72.44 |
| Feb 28, 2020 | 74.21 |
| Feb 27, 2020 | 77.82 |
| Feb 26, 2020 | 75.71 |
| Feb 25, 2020 | 76.83 |
| Feb 24, 2020 | 78.79 |
| Feb 21, 2020 | 83.66 |
| Feb 20, 2020 | 83.08 |
| Feb 19, 2020 | 83.83 |
| Feb 18, 2020 | 82.75 |
| Feb 14, 2020 | 82.81 |
| Feb 13, 2020 | 83.07 |
| Feb 12, 2020 | 83.63 |
| Feb 11, 2020 | 83.17 |
| Feb 10, 2020 | 83.50 |
| Feb 7, 2020 | 83.80 |
| Feb 6, 2020 | 85.47 |
| Feb 5, 2020 | 85.03 |
| Feb 4, 2020 | 84.30 |
| Feb 3, 2020 | 84.44 |
| Jan 31, 2020 | 83.92 |
| Jan 30, 2020 | 85.01 |
| Jan 29, 2020 | 85.01 |
| Jan 28, 2020 | 85.82 |
| Jan 27, 2020 | 85.37 |
| Jan 24, 2020 | 85.42 |
| Jan 23, 2020 | 86.26 |
| Jan 22, 2020 | 86.32 |
| Jan 21, 2020 | 86.30 |
| Jan 17, 2020 | 87.10 |
| Jan 16, 2020 | 87.35 |
| Jan 15, 2020 | 86.30 |
| Jan 14, 2020 | 86.75 |
| Jan 13, 2020 | 87.31 |
| Jan 10, 2020 | 86.97 |
| Jan 9, 2020 | 87.00 |
| Jan 8, 2020 | 87.99 |
| Jan 7, 2020 | 87.15 |
| Jan 6, 2020 | 87.34 |
| Jan 3, 2020 | 86.32 |
| Jan 2, 2020 | 86.48 |
| Dec 31, 2019 | 86.43 |
| Dec 30, 2019 | 85.50 |
| Dec 27, 2019 | 84.96 |
| Dec 26, 2019 | 84.48 |
| Dec 24, 2019 | 84.91 |
| Dec 23, 2019 | 86.00 |
| Dec 20, 2019 | 86.15 |
| Dec 19, 2019 | 86.00 |
| Dec 18, 2019 | 87.13 |
| Dec 17, 2019 | 87.90 |
| Dec 16, 2019 | 87.49 |
| Dec 13, 2019 | 86.95 |
| Dec 12, 2019 | 87.37 |
| Dec 11, 2019 | 87.99 |
| Dec 10, 2019 | 87.73 |
| Dec 9, 2019 | 86.40 |
| Dec 6, 2019 | 85.26 |
| Dec 5, 2019 | 83.99 |
| Dec 4, 2019 | 84.35 |
| Dec 3, 2019 | 84.09 |
| Dec 2, 2019 | 84.18 |
| Nov 29, 2019 | 85.00 |
| Nov 27, 2019 | 85.62 |
| Nov 26, 2019 | 85.41 |
| Nov 25, 2019 | 86.97 |
| Nov 22, 2019 | 86.82 |
| Nov 21, 2019 | 86.40 |
| Nov 20, 2019 | 84.80 |
| Nov 19, 2019 | 84.46 |
| Nov 18, 2019 | 83.95 |
| Nov 15, 2019 | 84.70 |
| Nov 14, 2019 | 84.30 |
| Nov 13, 2019 | 82.40 |
| Nov 12, 2019 | 82.31 |
| Nov 11, 2019 | 83.09 |
| Nov 8, 2019 | 83.16 |
| Nov 7, 2019 | 82.86 |
| Nov 6, 2019 | 82.71 |
| Nov 5, 2019 | 82.63 |
| Nov 4, 2019 | 83.04 |
| Nov 1, 2019 | 82.56 |
| Oct 31, 2019 | 82.18 |
| Oct 30, 2019 | 82.21 |
| Oct 29, 2019 | 80.85 |
| Oct 28, 2019 | 80.37 |
| Oct 25, 2019 | 80.10 |
| Oct 24, 2019 | 80.49 |
| Oct 23, 2019 | 80.73 |
| Oct 22, 2019 | 80.71 |
| Oct 21, 2019 | 81.89 |
| Oct 18, 2019 | 82.13 |
| Oct 17, 2019 | 81.53 |
| Oct 16, 2019 | 80.98 |
| Oct 15, 2019 | 81.35 |
| Oct 14, 2019 | 80.25 |
| Oct 11, 2019 | 80.51 |
| Oct 10, 2019 | 80.18 |
| Oct 9, 2019 | 80.19 |
| Oct 8, 2019 | 77.63 |
| Oct 7, 2019 | 79.78 |
| Oct 4, 2019 | 80.44 |
| Oct 3, 2019 | 81.72 |
| Oct 2, 2019 | 81.49 |
| Oct 1, 2019 | 81.49 |
| Sep 30, 2019 | 81.85 |
| Sep 27, 2019 | 81.72 |
| Sep 26, 2019 | 82.43 |
| Sep 25, 2019 | 83.90 |
| Sep 24, 2019 | 82.50 |
| Sep 23, 2019 | 83.31 |
| Sep 20, 2019 | 83.89 |
| Sep 19, 2019 | 83.78 |
| Sep 18, 2019 | 83.40 |
| Sep 17, 2019 | 83.41 |
| Sep 16, 2019 | 84.41 |
| Sep 13, 2019 | 84.71 |
| Sep 12, 2019 | 83.81 |
| Sep 11, 2019 | 83.79 |
| Sep 10, 2019 | 81.93 |
| Sep 9, 2019 | 81.19 |
| Sep 6, 2019 | 79.70 |
| Sep 5, 2019 | 80.10 |
| Sep 4, 2019 | 78.42 |
| Sep 3, 2019 | 79.66 |
| Aug 30, 2019 | 80.80 |
| Aug 29, 2019 | 79.98 |
| Aug 28, 2019 | 81.25 |
| Aug 27, 2019 | 80.09 |
| Aug 26, 2019 | 81.51 |
| Aug 23, 2019 | 80.04 |
| Aug 22, 2019 | 82.31 |
| Aug 21, 2019 | 83.22 |
| Aug 20, 2019 | 81.85 |
| Aug 19, 2019 | 82.68 |
| Aug 16, 2019 | 82.19 |
| Aug 15, 2019 | 82.61 |
| Aug 14, 2019 | 82.95 |
| Aug 13, 2019 | 84.50 |
| Aug 12, 2019 | 83.39 |
| Aug 9, 2019 | 83.70 |
| Aug 8, 2019 | 83.91 |
| Aug 7, 2019 | 84.17 |
| Aug 6, 2019 | 84.21 |
| Aug 5, 2019 | 84.69 |
| Aug 2, 2019 | 86.11 |
| Aug 1, 2019 | 86.15 |
| Jul 31, 2019 | 87.60 |
| Jul 30, 2019 | 87.92 |
| Jul 29, 2019 | 86.39 |
| Jul 26, 2019 | 85.87 |
| Jul 25, 2019 | 84.44 |
| Jul 24, 2019 | 84.05 |
| Jul 23, 2019 | 84.39 |
| Jul 22, 2019 | 84.76 |
| Jul 19, 2019 | 83.93 |
| Jul 18, 2019 | 83.56 |
| Jul 17, 2019 | 83.06 |
| Jul 16, 2019 | 83.06 |
| Jul 15, 2019 | 82.57 |
| Jul 12, 2019 | 81.12 |
| Jul 11, 2019 | 81.08 |
| Jul 10, 2019 | 80.69 |
| Jul 9, 2019 | 80.12 |
| Jul 8, 2019 | 80.48 |
| Jul 5, 2019 | 80.53 |
| Jul 3, 2019 | 80.75 |
| Jul 2, 2019 | 81.16 |
| Jul 1, 2019 | 80.48 |
| Jun 28, 2019 | 81.15 |
| Jun 27, 2019 | 80.40 |
| Jun 26, 2019 | 78.95 |
| Jun 25, 2019 | 79.52 |
| Jun 24, 2019 | 81.43 |
| Jun 21, 2019 | 80.39 |
| Jun 20, 2019 | 80.72 |
| Jun 19, 2019 | 82.22 |
| Jun 18, 2019 | 82.00 |
| Jun 17, 2019 | 81.25 |
| Jun 14, 2019 | 81.31 |
| Jun 13, 2019 | 81.23 |
| Jun 12, 2019 | 79.96 |
| Jun 11, 2019 | 79.53 |
| Jun 10, 2019 | 79.53 |
| Jun 7, 2019 | 79.68 |
| Jun 6, 2019 | 78.80 |
| Jun 5, 2019 | 78.44 |
| Jun 4, 2019 | 78.50 |
| Jun 3, 2019 | 78.85 |
| May 31, 2019 | 77.67 |
| May 30, 2019 | 77.44 |
| May 29, 2019 | 76.47 |
| May 28, 2019 | 77.83 |
| May 24, 2019 | 78.01 |
| May 23, 2019 | 76.91 |
| May 22, 2019 | 79.24 |
| May 21, 2019 | 80.08 |
| May 20, 2019 | 79.75 |
| May 17, 2019 | 79.99 |
| May 16, 2019 | 78.71 |
| May 15, 2019 | 79.02 |
| May 14, 2019 | 79.33 |
| May 13, 2019 | 77.99 |
| May 10, 2019 | 77.16 |
| May 9, 2019 | 77.92 |
| May 8, 2019 | 76.73 |
| May 7, 2019 | 76.30 |
| May 6, 2019 | 76.41 |
| May 3, 2019 | 76.01 |
| May 2, 2019 | 74.89 |
| May 1, 2019 | 74.47 |
| Apr 30, 2019 | 75.43 |
| Apr 29, 2019 | 74.83 |
| Apr 26, 2019 | 74.99 |
| Apr 25, 2019 | 72.86 |
| Apr 24, 2019 | 74.20 |
| Apr 23, 2019 | 72.48 |
| Apr 22, 2019 | 71.68 |
| Apr 18, 2019 | 72.78 |
| Apr 17, 2019 | 72.23 |
| Apr 16, 2019 | 73.03 |
| Apr 15, 2019 | 73.86 |
| Apr 12, 2019 | 73.62 |
| Apr 11, 2019 | 73.83 |
| Apr 10, 2019 | 74.83 |
| Apr 9, 2019 | 73.08 |
| Apr 8, 2019 | 74.18 |
| Apr 5, 2019 | 74.88 |
| Apr 4, 2019 | 74.22 |
| Apr 3, 2019 | 74.12 |
| Apr 2, 2019 | 74.44 |
| Apr 1, 2019 | 75.37 |
| Mar 29, 2019 | 75.88 |
| Mar 28, 2019 | 76.62 |
| Mar 27, 2019 | 77.61 |
| Mar 26, 2019 | 78.05 |
| Mar 25, 2019 | 77.88 |
| Mar 22, 2019 | 78.62 |
| Mar 21, 2019 | 79.29 |
| Mar 20, 2019 | 79.08 |
| Mar 19, 2019 | 80.24 |
| Mar 18, 2019 | 81.53 |
| Mar 15, 2019 | 79.48 |
| Mar 14, 2019 | 80.80 |
| Mar 13, 2019 | 80.68 |
| Mar 12, 2019 | 79.32 |
| Mar 11, 2019 | 79.49 |
| Mar 8, 2019 | 78.47 |
| Mar 7, 2019 | 76.74 |
| Mar 6, 2019 | 76.69 |
| Mar 5, 2019 | 78.72 |
| Mar 4, 2019 | 78.56 |
| Mar 1, 2019 | 81.06 |
| Feb 28, 2019 | 81.41 |
| Feb 27, 2019 | 80.49 |
| Feb 26, 2019 | 81.91 |
| Feb 25, 2019 | 82.76 |
| Feb 22, 2019 | 83.59 |
| Feb 21, 2019 | 83.52 |
| Feb 20, 2019 | 82.10 |
| Feb 19, 2019 | 84.03 |
| Feb 15, 2019 | 83.88 |
| Feb 14, 2019 | 83.50 |
| Feb 13, 2019 | 83.72 |
| Feb 12, 2019 | 83.75 |
| Feb 11, 2019 | 83.29 |
| Feb 8, 2019 | 82.41 |
| Feb 7, 2019 | 81.69 |
| Feb 6, 2019 | 81.09 |
| Feb 5, 2019 | 81.10 |
| Feb 4, 2019 | 81.20 |
| Feb 1, 2019 | 80.56 |
| Jan 31, 2019 | 80.33 |
| Jan 30, 2019 | 79.47 |
| Jan 29, 2019 | 78.81 |
| Jan 28, 2019 | 77.84 |
| Jan 25, 2019 | 77.53 |
| Jan 24, 2019 | 75.76 |
| Jan 23, 2019 | 76.44 |
| Jan 22, 2019 | 74.75 |
| Jan 18, 2019 | 75.29 |
| Jan 17, 2019 | 76.54 |
| Jan 16, 2019 | 76.00 |
| Jan 15, 2019 | 76.96 |
| Jan 14, 2019 | 75.40 |
| Jan 11, 2019 | 76.40 |
| Jan 10, 2019 | 76.40 |
| Jan 9, 2019 | 76.63 |
| Jan 8, 2019 | 77.85 |
| Jan 7, 2019 | 77.97 |
| Jan 4, 2019 | 77.76 |
| Jan 3, 2019 | 76.78 |
| Jan 2, 2019 | 77.72 |
| Dec 31, 2018 | 78.45 |
| Dec 28, 2018 | 78.00 |
| Dec 27, 2018 | 76.83 |
| Dec 26, 2018 | 77.35 |
| Dec 24, 2018 | 75.11 |
| Dec 21, 2018 | 74.49 |
| Dec 20, 2018 | 75.35 |
| Dec 19, 2018 | 76.24 |
| Dec 18, 2018 | 78.31 |
| Dec 17, 2018 | 78.90 |
| Dec 14, 2018 | 79.70 |
| Dec 13, 2018 | 80.52 |
| Dec 12, 2018 | 81.50 |
| Dec 11, 2018 | 80.48 |
| Dec 10, 2018 | 81.42 |
| Dec 7, 2018 | 80.97 |
| Dec 6, 2018 | 81.00 |
| Dec 4, 2018 | 80.67 |
| Dec 3, 2018 | 83.00 |
| Nov 30, 2018 | 83.45 |
| Nov 29, 2018 | 83.26 |
| Nov 28, 2018 | 82.66 |
| Nov 27, 2018 | 81.47 |
| Nov 26, 2018 | 80.93 |
| Nov 23, 2018 | 80.76 |
| Nov 21, 2018 | 80.14 |
| Nov 20, 2018 | 78.47 |
| Nov 19, 2018 | 79.64 |
| Nov 16, 2018 | 80.01 |
| Nov 15, 2018 | 79.06 |
| Nov 14, 2018 | 79.77 |
| Nov 13, 2018 | 79.67 |
| Nov 12, 2018 | 80.78 |
| Nov 9, 2018 | 80.48 |
| Nov 8, 2018 | 82.68 |
| Nov 7, 2018 | 82.53 |
| Nov 6, 2018 | 79.50 |
| Nov 5, 2018 | 78.77 |
| Nov 2, 2018 | 79.50 |
| Nov 1, 2018 | 78.71 |
| Oct 31, 2018 | 79.53 |
| Oct 30, 2018 | 79.91 |
| Oct 29, 2018 | 78.44 |
| Oct 26, 2018 | 77.26 |
| Oct 25, 2018 | 76.78 |
| Oct 24, 2018 | 74.00 |
| Oct 23, 2018 | 75.60 |
| Oct 22, 2018 | 75.34 |
| Oct 19, 2018 | 73.84 |
| Oct 18, 2018 | 74.43 |
| Oct 17, 2018 | 75.58 |
| Oct 16, 2018 | 76.68 |
| Oct 15, 2018 | 74.71 |
| Oct 12, 2018 | 74.30 |
| Oct 11, 2018 | 75.88 |
| Oct 10, 2018 | 75.90 |
| Oct 9, 2018 | 76.77 |
| Oct 8, 2018 | 75.96 |
| Oct 5, 2018 | 74.37 |
| Oct 4, 2018 | 74.61 |
| Oct 3, 2018 | 74.39 |
| Oct 2, 2018 | 73.72 |
| Oct 1, 2018 | 74.14 |
| Sep 28, 2018 | 75.37 |
| Sep 27, 2018 | 74.16 |
| Sep 26, 2018 | 74.89 |
| Sep 25, 2018 | 74.46 |
| Sep 24, 2018 | 74.66 |
| Sep 21, 2018 | 73.69 |
| Sep 20, 2018 | 72.78 |
| Sep 19, 2018 | 73.14 |
| Sep 18, 2018 | 73.82 |
| Sep 17, 2018 | 74.88 |
| Sep 14, 2018 | 74.02 |
| Sep 13, 2018 | 76.24 |
| Sep 12, 2018 | 75.01 |
| Sep 11, 2018 | 75.15 |
| Sep 10, 2018 | 74.71 |
| Sep 7, 2018 | 76.85 |
| Sep 6, 2018 | 77.43 |
| Sep 5, 2018 | 77.18 |
| Sep 4, 2018 | 75.85 |
| Aug 31, 2018 | 77.07 |
| Aug 30, 2018 | 78.19 |
| Aug 29, 2018 | 77.51 |
| Aug 28, 2018 | 76.43 |
| Aug 27, 2018 | 76.62 |
| Aug 24, 2018 | 76.75 |
| Aug 23, 2018 | 76.00 |
| Aug 22, 2018 | 75.99 |
| Aug 21, 2018 | 75.91 |
| Aug 20, 2018 | 76.15 |
| Aug 17, 2018 | 75.80 |
| Aug 16, 2018 | 76.50 |
| Aug 15, 2018 | 76.18 |
| Aug 14, 2018 | 76.12 |
| Aug 13, 2018 | 74.23 |
| Aug 10, 2018 | 72.86 |
| Aug 9, 2018 | 73.00 |
| Aug 8, 2018 | 72.06 |
| Aug 7, 2018 | 72.66 |
| Aug 6, 2018 | 72.16 |
| Aug 3, 2018 | 72.14 |
| Aug 2, 2018 | 73.00 |
| Aug 1, 2018 | 72.46 |
| Jul 31, 2018 | 72.08 |
| Jul 30, 2018 | 70.46 |
| Jul 27, 2018 | 70.43 |
| Jul 26, 2018 | 71.50 |
| Jul 25, 2018 | 70.51 |
| Jul 24, 2018 | 70.52 |
| Jul 23, 2018 | 71.32 |
| Jul 20, 2018 | 70.30 |
| Jul 19, 2018 | 71.17 |
| Jul 18, 2018 | 69.83 |
| Jul 17, 2018 | 70.30 |
| Jul 16, 2018 | 70.35 |
| Jul 13, 2018 | 69.94 |
| Jul 12, 2018 | 70.38 |
| Jul 11, 2018 | 70.26 |
| Jul 10, 2018 | 70.33 |
| Jul 9, 2018 | 70.85 |
| Jul 6, 2018 | 71.76 |
| Jul 5, 2018 | 71.18 |
| Jul 3, 2018 | 71.31 |
| Jul 2, 2018 | 70.62 |
| Jun 29, 2018 | 70.38 |
| Jun 28, 2018 | 69.81 |
| Jun 27, 2018 | 71.02 |
| Jun 26, 2018 | 72.80 |
| Jun 25, 2018 | 72.03 |
| Jun 22, 2018 | 72.52 |
| Jun 21, 2018 | 72.22 |
| Jun 20, 2018 | 72.48 |
| Jun 19, 2018 | 72.37 |
| Jun 18, 2018 | 71.81 |
| Jun 15, 2018 | 70.89 |
| Jun 14, 2018 | 70.89 |
| Jun 13, 2018 | 69.46 |
| Jun 12, 2018 | 69.42 |
| Jun 11, 2018 | 69.62 |
| Jun 8, 2018 | 68.52 |
| Jun 7, 2018 | 68.52 |
| Jun 6, 2018 | 68.10 |
| Jun 5, 2018 | 68.30 |
| Jun 4, 2018 | 67.71 |
| Jun 1, 2018 | 67.01 |
| May 31, 2018 | 66.40 |
| May 30, 2018 | 67.67 |
| May 29, 2018 | 66.23 |
| May 25, 2018 | 65.96 |
| May 24, 2018 | 65.58 |
| May 23, 2018 | 66.37 |
| May 22, 2018 | 65.83 |
| May 21, 2018 | 66.24 |
| May 18, 2018 | 64.96 |
| May 17, 2018 | 64.76 |
| May 16, 2018 | 64.51 |
| May 15, 2018 | 64.20 |
| May 14, 2018 | 63.48 |
| May 11, 2018 | 64.08 |
| May 10, 2018 | 63.72 |
| May 9, 2018 | 64.28 |
| May 8, 2018 | 63.63 |
| May 7, 2018 | 63.73 |
| May 4, 2018 | 63.39 |
| May 3, 2018 | 61.90 |
| May 2, 2018 | 61.81 |
| May 1, 2018 | 61.41 |
| Apr 30, 2018 | 61.28 |
| Apr 27, 2018 | 62.31 |
| Apr 26, 2018 | 63.03 |
| Apr 25, 2018 | 63.01 |
| Apr 24, 2018 | 63.18 |
| Apr 23, 2018 | 63.25 |
| Apr 20, 2018 | 62.97 |
| Apr 19, 2018 | 62.74 |
| Apr 18, 2018 | 62.55 |
| Apr 17, 2018 | 62.09 |
| Apr 16, 2018 | 61.56 |
| Apr 13, 2018 | 60.87 |
| Apr 12, 2018 | 60.38 |
| Apr 11, 2018 | 61.21 |
| Apr 10, 2018 | 60.64 |
| Apr 9, 2018 | 60.52 |
| Apr 6, 2018 | 59.51 |
| Apr 5, 2018 | 60.68 |
| Apr 4, 2018 | 60.68 |
| Apr 3, 2018 | 59.68 |
| Apr 2, 2018 | 59.58 |
| Mar 29, 2018 | 59.63 |
| Mar 28, 2018 | 60.01 |
| Mar 27, 2018 | 60.31 |
| Mar 26, 2018 | 60.59 |
| Mar 23, 2018 | 59.65 |
| Mar 22, 2018 | 60.67 |
| Mar 21, 2018 | 60.73 |
| Mar 20, 2018 | 61.87 |
| Mar 19, 2018 | 62.27 |
| Mar 16, 2018 | 59.10 |
| Mar 15, 2018 | 61.24 |
| Mar 14, 2018 | 60.73 |
| Mar 13, 2018 | 59.56 |
| Mar 12, 2018 | 61.15 |
| Mar 9, 2018 | 62.12 |
| Mar 8, 2018 | 61.68 |
| Mar 7, 2018 | 60.70 |
| Mar 6, 2018 | 60.04 |
| Mar 5, 2018 | 61.21 |
| Mar 2, 2018 | 60.13 |
| Mar 1, 2018 | 58.53 |
| Feb 28, 2018 | 58.67 |
| Feb 27, 2018 | 60.77 |
| Feb 26, 2018 | 61.14 |
| Feb 23, 2018 | 61.18 |
| Feb 22, 2018 | 60.35 |
| Feb 21, 2018 | 58.25 |
| Feb 20, 2018 | 58.00 |
| Feb 16, 2018 | 62.73 |
| Feb 15, 2018 | 61.92 |
| Feb 14, 2018 | 60.79 |
| Feb 13, 2018 | 61.37 |
| Feb 12, 2018 | 59.20 |
| Feb 9, 2018 | 59.83 |
| Feb 8, 2018 | 60.03 |
| Feb 7, 2018 | 59.49 |
| Feb 6, 2018 | 59.93 |
| Feb 5, 2018 | 57.73 |
| Feb 2, 2018 | 61.08 |
| Feb 1, 2018 | 61.96 |
| Jan 31, 2018 | 62.37 |
| Jan 30, 2018 | 62.51 |
| Jan 29, 2018 | 62.96 |
| Jan 26, 2018 | 62.55 |
| Jan 25, 2018 | 64.06 |
| Jan 24, 2018 | 62.63 |
| Jan 23, 2018 | 63.40 |
| Jan 22, 2018 | 63.16 |
| Jan 19, 2018 | 63.07 |
| Jan 18, 2018 | 62.78 |
| Jan 17, 2018 | 64.18 |
| Jan 16, 2018 | 63.90 |
| Jan 12, 2018 | 64.09 |
| Jan 11, 2018 | 64.74 |
| Jan 10, 2018 | 63.92 |
| Jan 9, 2018 | 63.04 |
| Jan 8, 2018 | 61.71 |
| Jan 5, 2018 | 62.92 |
| Jan 4, 2018 | 61.04 |
| Jan 3, 2018 | 61.41 |
| Jan 2, 2018 | 61.94 |
| Dec 29, 2017 | 60.94 |
| Dec 28, 2017 | 61.78 |
| Dec 27, 2017 | 61.97 |
| Dec 26, 2017 | 61.77 |
| Dec 22, 2017 | 62.03 |
| Dec 21, 2017 | 62.11 |
| Dec 20, 2017 | 62.49 |
| Dec 19, 2017 | 62.05 |
| Dec 18, 2017 | 62.64 |
| Dec 15, 2017 | 64.13 |
| Dec 14, 2017 | 61.20 |
| Dec 13, 2017 | 62.45 |
| Dec 12, 2017 | 63.07 |
| Dec 11, 2017 | 62.60 |
| Dec 8, 2017 | 63.32 |
| Dec 7, 2017 | 63.74 |
| Dec 6, 2017 | 63.74 |
| Dec 5, 2017 | 64.12 |
| Dec 4, 2017 | 65.25 |
| Dec 1, 2017 | 66.01 |
| Nov 30, 2017 | 66.35 |
| Nov 29, 2017 | 67.64 |
| Nov 28, 2017 | 66.06 |
| Nov 27, 2017 | 65.53 |
| Nov 24, 2017 | 65.81 |
| Nov 22, 2017 | 65.45 |
| Nov 21, 2017 | 65.55 |
| Nov 20, 2017 | 64.34 |
| Nov 17, 2017 | 63.50 |
| Nov 16, 2017 | 64.13 |
| Nov 15, 2017 | 63.19 |
| Nov 14, 2017 | 64.90 |
| Nov 13, 2017 | 62.94 |
| Nov 10, 2017 | 62.42 |
| Nov 9, 2017 | 63.25 |
| Nov 8, 2017 | 63.05 |
| Nov 7, 2017 | 62.85 |
| Nov 6, 2017 | 64.38 |
| Nov 3, 2017 | 64.03 |
| Nov 2, 2017 | 65.19 |
| Nov 1, 2017 | 62.85 |
| Oct 31, 2017 | 64.00 |
| Oct 30, 2017 | 63.27 |
| Oct 27, 2017 | 64.79 |
| Oct 26, 2017 | 64.90 |
| Oct 25, 2017 | 65.18 |
| Oct 24, 2017 | 64.48 |
| Oct 23, 2017 | 64.87 |
| Oct 20, 2017 | 65.47 |
| Oct 19, 2017 | 64.63 |
| Oct 18, 2017 | 64.77 |
| Oct 17, 2017 | 64.21 |
| Oct 16, 2017 | 63.57 |
| Oct 13, 2017 | 63.10 |
| Oct 12, 2017 | 63.04 |
| Oct 11, 2017 | 62.95 |
| Oct 10, 2017 | 62.85 |
| Oct 9, 2017 | 62.68 |
| Oct 6, 2017 | 63.13 |
| Oct 5, 2017 | 64.11 |
| Oct 4, 2017 | 64.30 |
| Oct 3, 2017 | 64.50 |
| Oct 2, 2017 | 64.23 |
| Sep 29, 2017 | 62.57 |
| Sep 28, 2017 | 62.92 |
| Sep 27, 2017 | 62.54 |
| Sep 26, 2017 | 62.36 |
| Sep 25, 2017 | 61.36 |
| Sep 22, 2017 | 62.41 |
| Sep 21, 2017 | 62.46 |
| Sep 20, 2017 | 61.89 |
| Sep 19, 2017 | 61.48 |
| Sep 18, 2017 | 62.24 |
| Sep 15, 2017 | 62.99 |
| Sep 14, 2017 | 63.67 |
| Sep 13, 2017 | 63.66 |
| Sep 12, 2017 | 64.12 |
| Sep 11, 2017 | 64.28 |
| Sep 8, 2017 | 63.39 |
| Sep 7, 2017 | 61.53 |
| Sep 6, 2017 | 61.41 |
| Sep 5, 2017 | 61.06 |
| Sep 1, 2017 | 60.97 |
| Aug 31, 2017 | 62.34 |
| Aug 30, 2017 | 61.22 |
| Aug 29, 2017 | 61.06 |
| Aug 28, 2017 | 61.05 |
| Aug 25, 2017 | 61.44 |
| Aug 24, 2017 | 61.23 |
| Aug 23, 2017 | 61.04 |
| Aug 22, 2017 | 63.07 |
| Aug 21, 2017 | 62.23 |
| Aug 18, 2017 | 61.78 |
| Aug 17, 2017 | 61.59 |
| Aug 16, 2017 | 62.74 |
| Aug 15, 2017 | 63.95 |
| Aug 14, 2017 | 64.91 |
| Aug 11, 2017 | 64.37 |
| Aug 10, 2017 | 64.50 |
| Aug 9, 2017 | 64.81 |
| Aug 8, 2017 | 64.19 |
| Aug 7, 2017 | 63.39 |
| Aug 4, 2017 | 63.39 |
| Aug 3, 2017 | 63.38 |
| Aug 2, 2017 | 64.66 |
| Aug 1, 2017 | 65.56 |
| Jul 31, 2017 | 65.17 |
| Jul 28, 2017 | 66.47 |
| Jul 27, 2017 | 66.68 |
| Jul 26, 2017 | 67.29 |
| Jul 25, 2017 | 67.09 |
| Jul 24, 2017 | 68.19 |
| Jul 21, 2017 | 68.25 |
| Jul 20, 2017 | 68.92 |
| Jul 19, 2017 | 68.44 |
| Jul 18, 2017 | 67.87 |
| Jul 17, 2017 | 68.50 |
| Jul 14, 2017 | 68.38 |
| Jul 13, 2017 | 68.66 |
| Jul 12, 2017 | 69.12 |
| Jul 11, 2017 | 68.40 |
| Jul 10, 2017 | 67.86 |
| Jul 7, 2017 | 68.69 |
| Jul 6, 2017 | 68.48 |
| Jul 5, 2017 | 69.49 |
| Jul 3, 2017 | 70.24 |
| Jun 30, 2017 | 70.14 |
| Jun 29, 2017 | 70.98 |
| Jun 28, 2017 | 70.96 |
| Jun 27, 2017 | 70.79 |
| Jun 26, 2017 | 71.42 |
| Jun 23, 2017 | 71.99 |
| Jun 22, 2017 | 71.77 |
| Jun 21, 2017 | 71.28 |
| Jun 20, 2017 | 71.27 |
| Jun 19, 2017 | 72.06 |
| Jun 16, 2017 | 72.77 |
| Jun 15, 2017 | 71.74 |
| Jun 14, 2017 | 72.38 |
| Jun 13, 2017 | 72.37 |
| Jun 12, 2017 | 72.12 |
| Jun 9, 2017 | 71.30 |
| Jun 8, 2017 | 69.98 |
| Jun 7, 2017 | 69.58 |
| Jun 6, 2017 | 69.67 |
| Jun 5, 2017 | 69.85 |
| Jun 2, 2017 | 70.91 |
| Jun 1, 2017 | 68.96 |
| May 31, 2017 | 68.50 |
| May 30, 2017 | 68.66 |
| May 26, 2017 | 69.57 |
| May 25, 2017 | 69.51 |
| May 24, 2017 | 69.18 |
| May 23, 2017 | 69.48 |
| May 22, 2017 | 69.96 |
| May 19, 2017 | 70.02 |
| May 18, 2017 | 70.11 |
| May 17, 2017 | 70.75 |
| May 16, 2017 | 71.86 |
| May 15, 2017 | 72.04 |
| May 12, 2017 | 71.77 |
| May 11, 2017 | 72.16 |
| May 10, 2017 | 72.98 |
| May 9, 2017 | 72.94 |
| May 8, 2017 | 73.25 |
| May 5, 2017 | 73.22 |
| May 4, 2017 | 73.52 |
| May 3, 2017 | 73.37 |
| May 2, 2017 | 74.55 |
| May 1, 2017 | 73.37 |
| Apr 28, 2017 | 74.42 |
| Apr 27, 2017 | 74.18 |
| Apr 26, 2017 | 74.25 |
| Apr 25, 2017 | 73.76 |
| Apr 24, 2017 | 73.14 |
| Apr 21, 2017 | 73.73 |
| Apr 20, 2017 | 72.46 |
| Apr 19, 2017 | 70.76 |
| Apr 18, 2017 | 70.65 |
| Apr 17, 2017 | 70.98 |
| Apr 13, 2017 | 70.31 |
| Apr 12, 2017 | 70.85 |
| Apr 11, 2017 | 72.01 |
| Apr 10, 2017 | 71.06 |
| Apr 7, 2017 | 70.85 |
| Apr 6, 2017 | 71.00 |
| Apr 5, 2017 | 69.97 |
| Apr 4, 2017 | 70.06 |
| Apr 3, 2017 | 69.96 |
| Mar 31, 2017 | 71.30 |
| Mar 30, 2017 | 71.65 |
| Mar 29, 2017 | 70.89 |
| Mar 28, 2017 | 71.68 |
| Mar 27, 2017 | 71.56 |
| Mar 24, 2017 | 71.78 |
| Mar 23, 2017 | 72.44 |
| Mar 22, 2017 | 72.08 |
| Mar 21, 2017 | 71.88 |
| Mar 20, 2017 | 72.17 |
| Mar 17, 2017 | 73.19 |
| Mar 16, 2017 | 74.03 |
| Mar 15, 2017 | 74.28 |
| Mar 14, 2017 | 72.94 |
| Mar 13, 2017 | 73.52 |
| Mar 10, 2017 | 73.33 |
| Mar 9, 2017 | 73.18 |
| Mar 8, 2017 | 73.51 |
| Mar 7, 2017 | 74.31 |
| Mar 6, 2017 | 74.09 |
| Mar 3, 2017 | 74.39 |
| Mar 2, 2017 | 74.43 |
| Mar 1, 2017 | 75.11 |
| Feb 28, 2017 | 74.62 |
| Feb 27, 2017 | 74.47 |
| Feb 24, 2017 | 74.29 |
| Feb 23, 2017 | 74.40 |
| Feb 22, 2017 | 74.67 |
| Feb 21, 2017 | 74.24 |
| Feb 17, 2017 | 73.57 |
| Feb 16, 2017 | 73.71 |
| Feb 15, 2017 | 73.21 |
| Feb 14, 2017 | 72.98 |
| Feb 13, 2017 | 72.72 |
| Feb 10, 2017 | 72.45 |
| Feb 9, 2017 | 71.98 |
| Feb 8, 2017 | 70.98 |
| Feb 7, 2017 | 71.95 |
| Feb 6, 2017 | 72.52 |
| Feb 3, 2017 | 73.93 |
| Feb 2, 2017 | 73.99 |
| Feb 1, 2017 | 74.62 |
| Jan 31, 2017 | 74.85 |
| Jan 30, 2017 | 74.41 |
| Jan 27, 2017 | 76.21 |
| Jan 26, 2017 | 76.15 |
| Jan 25, 2017 | 76.55 |
| Jan 24, 2017 | 76.55 |
| Jan 23, 2017 | 75.47 |
| Jan 20, 2017 | 75.94 |
| Jan 19, 2017 | 75.42 |
| Jan 18, 2017 | 76.37 |
| Jan 17, 2017 | 76.36 |
| Jan 13, 2017 | 76.50 |
| Jan 12, 2017 | 75.80 |
| Jan 11, 2017 | 76.93 |
| Jan 10, 2017 | 75.83 |
| Jan 9, 2017 | 74.61 |
| Jan 6, 2017 | 75.08 |
| Jan 5, 2017 | 75.04 |
| Jan 4, 2017 | 75.60 |
| Jan 3, 2017 | 75.45 |
| Dec 30, 2016 | 75.79 |
| Dec 29, 2016 | 76.75 |
| Dec 28, 2016 | 77.26 |
| Dec 27, 2016 | 78.45 |
| Dec 23, 2016 | 77.65 |
| Dec 22, 2016 | 77.02 |
| Dec 21, 2016 | 78.11 |
| Dec 20, 2016 | 78.02 |
| Dec 19, 2016 | 76.76 |
| Dec 16, 2016 | 76.78 |
| Dec 15, 2016 | 75.32 |
| Dec 14, 2016 | 74.45 |
| Dec 13, 2016 | 75.41 |
| Dec 12, 2016 | 75.17 |
| Dec 9, 2016 | 74.77 |
| Dec 8, 2016 | 73.20 |
| Dec 7, 2016 | 70.10 |
| Dec 6, 2016 | 69.93 |
| Dec 5, 2016 | 70.07 |
| Dec 2, 2016 | 69.13 |
| Dec 1, 2016 | 68.64 |
| Nov 30, 2016 | 68.60 |
| Nov 29, 2016 | 69.97 |
| Nov 28, 2016 | 69.36 |
| Nov 25, 2016 | 70.48 |
| Nov 23, 2016 | 69.86 |
| Nov 22, 2016 | 69.82 |
| Nov 21, 2016 | 69.51 |
| Nov 18, 2016 | 69.82 |
| Nov 17, 2016 | 69.09 |
| Nov 16, 2016 | 68.99 |
| Nov 15, 2016 | 69.57 |
| Nov 14, 2016 | 68.53 |
| Nov 11, 2016 | 67.53 |
| Nov 10, 2016 | 66.33 |
| Nov 9, 2016 | 65.81 |
| Nov 8, 2016 | 64.89 |
| Nov 7, 2016 | 64.57 |
| Nov 4, 2016 | 62.93 |
| Nov 3, 2016 | 63.40 |
| Nov 2, 2016 | 64.27 |
| Nov 1, 2016 | 64.63 |
| Oct 31, 2016 | 64.70 |
| Oct 28, 2016 | 64.72 |
| Oct 27, 2016 | 64.76 |
| Oct 26, 2016 | 65.62 |
| Oct 25, 2016 | 66.66 |
| Oct 24, 2016 | 65.95 |
| Oct 21, 2016 | 65.20 |
| Oct 20, 2016 | 65.97 |
| Oct 19, 2016 | 65.73 |
| Oct 18, 2016 | 66.01 |
| Oct 17, 2016 | 66.32 |
| Oct 14, 2016 | 66.18 |
| Oct 13, 2016 | 65.79 |
| Oct 12, 2016 | 66.17 |
| Oct 11, 2016 | 65.05 |
| Oct 10, 2016 | 66.02 |
| Oct 7, 2016 | 65.30 |
| Oct 6, 2016 | 65.60 |
| Oct 5, 2016 | 65.87 |
| Oct 4, 2016 | 65.71 |
| Oct 3, 2016 | 65.31 |
| Sep 30, 2016 | 65.99 |
| Sep 29, 2016 | 64.53 |
| Sep 28, 2016 | 64.99 |
| Sep 27, 2016 | 64.87 |
| Sep 26, 2016 | 64.20 |
| Sep 23, 2016 | 64.84 |
| Sep 22, 2016 | 65.95 |
| Sep 21, 2016 | 65.05 |
| Sep 20, 2016 | 64.97 |
| Sep 19, 2016 | 65.19 |
| Sep 16, 2016 | 64.69 |
| Sep 15, 2016 | 63.27 |
| Sep 14, 2016 | 62.88 |
| Sep 13, 2016 | 63.58 |
| Sep 12, 2016 | 64.82 |
| Sep 9, 2016 | 64.04 |
| Sep 8, 2016 | 65.80 |
| Sep 7, 2016 | 66.00 |
| Sep 6, 2016 | 65.15 |
| Sep 2, 2016 | 65.99 |
| Sep 1, 2016 | 64.78 |
| Aug 31, 2016 | 64.98 |
| Aug 30, 2016 | 65.70 |
| Aug 29, 2016 | 65.00 |
| Aug 26, 2016 | 64.50 |
| Aug 25, 2016 | 64.71 |
| Aug 24, 2016 | 64.71 |
| Aug 23, 2016 | 64.92 |
| Aug 22, 2016 | 65.19 |
| Aug 19, 2016 | 65.00 |
| Aug 18, 2016 | 64.75 |
| Aug 17, 2016 | 64.26 |
| Aug 16, 2016 | 64.22 |
| Aug 15, 2016 | 64.97 |
| Aug 12, 2016 | 64.84 |
| Aug 11, 2016 | 64.80 |
| Aug 10, 2016 | 64.69 |
| Aug 9, 2016 | 64.81 |
| Aug 8, 2016 | 64.21 |
| Aug 5, 2016 | 64.34 |
| Aug 4, 2016 | 63.04 |
| Aug 3, 2016 | 63.00 |
| Aug 2, 2016 | 63.79 |
| Aug 1, 2016 | 64.26 |
| Jul 29, 2016 | 64.60 |
| Jul 28, 2016 | 64.56 |
| Jul 27, 2016 | 64.69 |
| Jul 26, 2016 | 64.60 |
| Jul 25, 2016 | 65.07 |
| Jul 22, 2016 | 65.97 |
| Jul 21, 2016 | 65.93 |
| Jul 20, 2016 | 66.46 |
| Jul 19, 2016 | 66.68 |
| Jul 18, 2016 | 66.48 |
| Jul 15, 2016 | 66.21 |
| Jul 14, 2016 | 65.94 |
| Jul 13, 2016 | 66.06 |
| Jul 12, 2016 | 66.48 |
| Jul 11, 2016 | 66.07 |
| Jul 8, 2016 | 65.20 |
| Jul 7, 2016 | 64.29 |
| Jul 6, 2016 | 64.06 |
| Jul 5, 2016 | 64.03 |
| Jul 1, 2016 | 63.87 |
| Jun 30, 2016 | 64.74 |
| Jun 29, 2016 | 63.16 |
| Jun 28, 2016 | 63.07 |
| Jun 27, 2016 | 63.52 |
| Jun 24, 2016 | 63.89 |
| Jun 23, 2016 | 65.03 |
| Jun 22, 2016 | 64.71 |
| Jun 21, 2016 | 64.63 |
| Jun 20, 2016 | 64.29 |
| Jun 17, 2016 | 62.95 |
| Jun 16, 2016 | 64.07 |
| Jun 15, 2016 | 63.81 |
| Jun 14, 2016 | 64.15 |
| Jun 13, 2016 | 64.07 |
| Jun 10, 2016 | 63.02 |
| Jun 9, 2016 | 63.60 |
| Jun 8, 2016 | 63.77 |
| Jun 7, 2016 | 63.43 |
| Jun 6, 2016 | 63.11 |
| Jun 3, 2016 | 62.74 |
| Jun 2, 2016 | 62.78 |
| Jun 1, 2016 | 62.49 |
| May 31, 2016 | 61.93 |
| May 27, 2016 | 61.90 |
| May 26, 2016 | 61.94 |
| May 25, 2016 | 62.81 |
| May 24, 2016 | 63.28 |
| May 23, 2016 | 61.93 |
| May 20, 2016 | 62.62 |
| May 19, 2016 | 62.11 |
| May 18, 2016 | 62.81 |
| May 17, 2016 | 62.85 |
| May 16, 2016 | 63.46 |
| May 13, 2016 | 63.10 |
| May 12, 2016 | 63.43 |
| May 11, 2016 | 64.32 |
| May 10, 2016 | 64.99 |
| May 9, 2016 | 64.74 |
| May 6, 2016 | 64.59 |
| May 5, 2016 | 64.16 |
| May 4, 2016 | 64.56 |
| May 3, 2016 | 64.22 |
| May 2, 2016 | 64.95 |
| Apr 29, 2016 | 64.45 |
| Apr 28, 2016 | 64.53 |
| Apr 27, 2016 | 64.61 |
| Apr 26, 2016 | 64.56 |
| Apr 25, 2016 | 64.01 |
| Apr 22, 2016 | 63.96 |
| Apr 21, 2016 | 64.28 |
| Apr 20, 2016 | 63.87 |
| Apr 19, 2016 | 64.15 |
| Apr 18, 2016 | 64.10 |
| Apr 15, 2016 | 63.39 |
| Apr 14, 2016 | 63.16 |
| Apr 13, 2016 | 63.21 |
| Apr 12, 2016 | 63.15 |
| Apr 11, 2016 | 62.54 |
| Apr 8, 2016 | 62.65 |
| Apr 7, 2016 | 62.17 |
| Apr 6, 2016 | 62.48 |
| Apr 5, 2016 | 61.79 |
| Apr 4, 2016 | 62.14 |
| Apr 1, 2016 | 62.64 |
| Mar 31, 2016 | 62.30 |
| Mar 30, 2016 | 61.77 |
| Mar 29, 2016 | 61.79 |
| Mar 28, 2016 | 61.25 |
| Mar 24, 2016 | 60.05 |
| Mar 23, 2016 | 59.77 |
| Mar 22, 2016 | 60.15 |
| Mar 21, 2016 | 60.67 |
| Mar 18, 2016 | 61.40 |
| Mar 17, 2016 | 65.93 |
| Mar 16, 2016 | 66.57 |
| Mar 15, 2016 | 66.01 |
| Mar 14, 2016 | 65.46 |
| Mar 11, 2016 | 65.41 |
| Mar 10, 2016 | 63.36 |
| Mar 9, 2016 | 64.12 |
| Mar 8, 2016 | 63.37 |
| Mar 7, 2016 | 64.61 |
| Mar 4, 2016 | 64.69 |
| Mar 3, 2016 | 64.50 |
| Mar 2, 2016 | 65.00 |
| Mar 1, 2016 | 64.08 |
| Feb 29, 2016 | 64.13 |
| Feb 26, 2016 | 64.95 |
| Feb 25, 2016 | 64.14 |
| Feb 24, 2016 | 63.54 |
| Feb 23, 2016 | 61.80 |
| Feb 22, 2016 | 61.56 |
| Feb 19, 2016 | 61.85 |
| Feb 18, 2016 | 62.59 |
| Feb 17, 2016 | 61.72 |
| Feb 16, 2016 | 61.47 |
| Feb 12, 2016 | 61.29 |
| Feb 11, 2016 | 60.18 |
| Feb 10, 2016 | 60.90 |
| Feb 9, 2016 | 60.45 |
| Feb 8, 2016 | 61.01 |
| Feb 5, 2016 | 60.50 |
| Feb 4, 2016 | 63.17 |
| Feb 3, 2016 | 63.33 |
| Feb 2, 2016 | 64.25 |
| Feb 1, 2016 | 63.80 |
| Jan 29, 2016 | 63.15 |
| Jan 28, 2016 | 61.50 |
| Jan 27, 2016 | 61.01 |
| Jan 26, 2016 | 61.28 |
| Jan 25, 2016 | 60.22 |
| Jan 22, 2016 | 61.25 |
| Jan 21, 2016 | 60.69 |
| Jan 20, 2016 | 60.91 |
| Jan 19, 2016 | 60.20 |
| Jan 15, 2016 | 59.59 |
| Jan 14, 2016 | 60.50 |
| Jan 13, 2016 | 60.61 |
| Jan 12, 2016 | 61.10 |
| Jan 11, 2016 | 61.46 |
| Jan 8, 2016 | 60.58 |
| Jan 7, 2016 | 61.02 |
| Jan 6, 2016 | 61.51 |
| Jan 5, 2016 | 61.92 |
| Jan 4, 2016 | 61.59 |
| Dec 31, 2015 | 61.70 |
| Dec 30, 2015 | 62.43 |
| Dec 29, 2015 | 63.13 |
| Dec 28, 2015 | 63.16 |
| Dec 24, 2015 | 63.92 |
| Dec 23, 2015 | 63.75 |
| Dec 22, 2015 | 63.59 |
| Dec 21, 2015 | 63.50 |
| Dec 18, 2015 | 63.15 |
| Dec 17, 2015 | 63.96 |
| Dec 16, 2015 | 64.61 |
| Dec 15, 2015 | 64.52 |
| Dec 14, 2015 | 64.17 |
| Dec 11, 2015 | 64.37 |
| Dec 10, 2015 | 64.76 |
| Dec 9, 2015 | 64.72 |
| Dec 8, 2015 | 65.10 |
| Dec 7, 2015 | 65.14 |
| Dec 4, 2015 | 65.16 |
| Dec 3, 2015 | 65.76 |
| Dec 2, 2015 | 67.31 |
| Dec 1, 2015 | 68.66 |
| Nov 30, 2015 | 69.10 |
| Nov 27, 2015 | 67.01 |
| Nov 25, 2015 | 66.74 |
| Nov 24, 2015 | 66.60 |
| Nov 23, 2015 | 65.08 |
| Nov 20, 2015 | 65.07 |
| Nov 19, 2015 | 64.59 |
| Nov 18, 2015 | 65.58 |
| Nov 17, 2015 | 64.97 |
| Nov 16, 2015 | 64.95 |
| Nov 13, 2015 | 65.03 |
| Nov 12, 2015 | 65.30 |
| Nov 11, 2015 | 65.37 |
| Nov 10, 2015 | 65.98 |
| Nov 9, 2015 | 66.22 |
| Nov 6, 2015 | 67.00 |
| Nov 5, 2015 | 67.00 |
| Nov 4, 2015 | 66.65 |
| Nov 3, 2015 | 65.65 |
| Nov 2, 2015 | 65.73 |
| Oct 30, 2015 | 65.28 |
| Oct 29, 2015 | 65.26 |
| Oct 28, 2015 | 65.40 |
| Oct 27, 2015 | 64.92 |
| Oct 26, 2015 | 65.21 |
| Oct 23, 2015 | 65.33 |
| Oct 22, 2015 | 64.64 |
| Oct 21, 2015 | 64.12 |
| Oct 20, 2015 | 64.85 |
| Oct 19, 2015 | 64.81 |
| Oct 16, 2015 | 64.57 |
| Oct 15, 2015 | 64.99 |
| Oct 14, 2015 | 63.89 |
| Oct 13, 2015 | 64.32 |
| Oct 12, 2015 | 65.16 |
| Oct 9, 2015 | 63.92 |
| Oct 8, 2015 | 63.55 |
| Oct 7, 2015 | 63.43 |
| Oct 6, 2015 | 62.24 |
| Oct 5, 2015 | 63.83 |
| Oct 2, 2015 | 60.44 |
| Oct 1, 2015 | 60.75 |
| Sep 30, 2015 | 60.89 |
| Sep 29, 2015 | 60.24 |
| Sep 28, 2015 | 60.38 |
| Sep 25, 2015 | 62.10 |
| Sep 24, 2015 | 62.82 |
| Sep 23, 2015 | 62.76 |
| Sep 22, 2015 | 62.23 |
| Sep 21, 2015 | 62.51 |
| Sep 18, 2015 | 61.50 |
| Sep 17, 2015 | 63.60 |
| Sep 16, 2015 | 63.96 |
| Sep 15, 2015 | 63.93 |
| Sep 14, 2015 | 62.77 |
| Sep 11, 2015 | 62.43 |
| Sep 10, 2015 | 62.08 |
| Sep 9, 2015 | 61.07 |
| Sep 8, 2015 | 61.61 |
| Sep 4, 2015 | 60.15 |
| Sep 3, 2015 | 59.63 |
| Sep 2, 2015 | 59.30 |
| Sep 1, 2015 | 59.44 |
| Aug 31, 2015 | 60.36 |
| Aug 28, 2015 | 60.93 |
| Aug 27, 2015 | 61.21 |
| Aug 26, 2015 | 61.18 |
| Aug 25, 2015 | 60.96 |
| Aug 24, 2015 | 59.25 |
| Aug 21, 2015 | 62.20 |
| Aug 20, 2015 | 62.39 |
| Aug 19, 2015 | 63.08 |
| Aug 18, 2015 | 63.00 |
| Aug 17, 2015 | 63.56 |
| Aug 14, 2015 | 63.51 |
| Aug 13, 2015 | 62.93 |
| Aug 12, 2015 | 63.08 |
| Aug 11, 2015 | 62.03 |
| Aug 10, 2015 | 63.03 |
| Aug 7, 2015 | 61.85 |
| Aug 6, 2015 | 63.16 |
| Aug 5, 2015 | 64.05 |
| Aug 4, 2015 | 61.75 |
| Aug 3, 2015 | 62.54 |
| Jul 31, 2015 | 63.20 |
| Jul 30, 2015 | 62.42 |
| Jul 29, 2015 | 62.04 |
| Jul 28, 2015 | 62.66 |
| Jul 27, 2015 | 62.01 |
| Jul 24, 2015 | 62.55 |
| Jul 23, 2015 | 62.22 |
| Jul 22, 2015 | 63.65 |
| Jul 21, 2015 | 64.73 |
| Jul 20, 2015 | 64.02 |
| Jul 17, 2015 | 64.30 |
| Jul 16, 2015 | 64.71 |
| Jul 15, 2015 | 65.00 |
| Jul 14, 2015 | 66.31 |
| Jul 13, 2015 | 65.09 |
| Jul 10, 2015 | 65.73 |
| Jul 9, 2015 | 63.52 |
| Jul 8, 2015 | 63.81 |
| Jul 7, 2015 | 63.93 |
| Jul 6, 2015 | 63.44 |
| Jul 2, 2015 | 64.05 |
| Jul 1, 2015 | 64.77 |
| Jun 30, 2015 | 64.99 |
| Jun 29, 2015 | 63.95 |
| Jun 26, 2015 | 65.68 |
| Jun 25, 2015 | 65.53 |
| Jun 24, 2015 | 65.64 |
| Jun 23, 2015 | 65.78 |
| Jun 22, 2015 | 65.86 |
| Jun 19, 2015 | 64.69 |
| Jun 18, 2015 | 64.86 |
| Jun 17, 2015 | 64.14 |
| Jun 16, 2015 | 64.78 |
| Jun 15, 2015 | 64.52 |
| Jun 12, 2015 | 63.84 |
| Jun 11, 2015 | 64.08 |
| Jun 10, 2015 | 63.57 |
| Jun 9, 2015 | 63.04 |
| Jun 8, 2015 | 63.43 |
| Jun 5, 2015 | 63.24 |
| Jun 4, 2015 | 63.31 |
| Jun 3, 2015 | 63.84 |
| Jun 2, 2015 | 62.24 |
| Jun 1, 2015 | 62.80 |
| May 29, 2015 | 62.92 |
| May 28, 2015 | 63.49 |
| May 27, 2015 | 62.98 |
| May 26, 2015 | 62.02 |
| May 22, 2015 | 62.48 |
| May 21, 2015 | 62.57 |
| May 20, 2015 | 62.57 |
| May 19, 2015 | 62.82 |
| May 18, 2015 | 62.53 |
| May 15, 2015 | 62.51 |
| May 14, 2015 | 61.71 |
| May 13, 2015 | 61.00 |
| May 12, 2015 | 61.42 |
| May 11, 2015 | 61.38 |
| May 8, 2015 | 61.47 |
| May 7, 2015 | 61.25 |
| May 6, 2015 | 61.40 |
| May 5, 2015 | 61.70 |
| May 4, 2015 | 63.52 |
| May 1, 2015 | 63.55 |
| Apr 30, 2015 | 63.30 |
| Apr 29, 2015 | 63.69 |
| Apr 28, 2015 | 64.16 |
| Apr 27, 2015 | 64.00 |
| Apr 24, 2015 | 64.53 |
| Apr 23, 2015 | 64.36 |
| Apr 22, 2015 | 64.07 |
| Apr 21, 2015 | 64.29 |
| Apr 20, 2015 | 64.06 |
| Apr 17, 2015 | 62.82 |
| Apr 16, 2015 | 64.09 |
| Apr 15, 2015 | 64.05 |
| Apr 14, 2015 | 63.79 |
| Apr 13, 2015 | 63.13 |
| Apr 10, 2015 | 62.97 |
| Apr 9, 2015 | 63.13 |
| Apr 8, 2015 | 63.42 |
| Apr 7, 2015 | 63.12 |
| Apr 6, 2015 | 64.32 |
| Apr 2, 2015 | 63.67 |
| Apr 1, 2015 | 64.58 |
| Mar 31, 2015 | 63.71 |
| Mar 30, 2015 | 64.44 |
| Mar 27, 2015 | 63.99 |
| Mar 26, 2015 | 63.96 |
| Mar 25, 2015 | 64.38 |
| Mar 24, 2015 | 65.55 |
| Mar 23, 2015 | 64.68 |
| Mar 20, 2015 | 64.17 |
| Mar 19, 2015 | 65.20 |
| Mar 18, 2015 | 65.19 |
| Mar 17, 2015 | 64.58 |
| Mar 16, 2015 | 64.30 |
| Mar 13, 2015 | 63.25 |
| Mar 12, 2015 | 63.28 |
| Mar 11, 2015 | 61.79 |
| Mar 10, 2015 | 61.74 |
| Mar 9, 2015 | 62.14 |
| Mar 6, 2015 | 62.29 |
| Mar 5, 2015 | 63.71 |
| Mar 4, 2015 | 63.56 |
| Mar 3, 2015 | 63.93 |
| Mar 2, 2015 | 64.10 |
| Feb 27, 2015 | 63.01 |
| Feb 26, 2015 | 64.05 |
| Feb 25, 2015 | 63.44 |
| Feb 24, 2015 | 63.88 |
| Feb 23, 2015 | 63.71 |
| Feb 20, 2015 | 63.17 |
| Feb 19, 2015 | 63.05 |
| Feb 18, 2015 | 64.15 |
| Feb 17, 2015 | 63.53 |
| Feb 13, 2015 | 64.31 |
| Feb 12, 2015 | 64.40 |
| Feb 11, 2015 | 63.77 |
| Feb 10, 2015 | 63.79 |
| Feb 9, 2015 | 63.52 |
| Feb 6, 2015 | 63.80 |
| Feb 5, 2015 | 63.57 |
| Feb 4, 2015 | 63.18 |
| Feb 3, 2015 | 63.82 |
| Feb 2, 2015 | 62.91 |
| Jan 30, 2015 | 62.97 |
| Jan 29, 2015 | 63.95 |
| Jan 28, 2015 | 62.63 |
| Jan 27, 2015 | 63.57 |
| Jan 26, 2015 | 64.12 |
| Jan 23, 2015 | 64.08 |
| Jan 22, 2015 | 64.10 |
| Jan 21, 2015 | 62.97 |
| Jan 20, 2015 | 63.08 |
| Jan 16, 2015 | 64.13 |
| Jan 15, 2015 | 62.62 |
| Jan 14, 2015 | 62.43 |
| Jan 13, 2015 | 62.57 |
| Jan 12, 2015 | 63.24 |
| Jan 9, 2015 | 62.63 |
| Jan 8, 2015 | 63.00 |
| Jan 7, 2015 | 62.23 |
| Jan 6, 2015 | 61.63 |
| Jan 5, 2015 | 62.14 |
| Jan 2, 2015 | 62.34 |
| Dec 31, 2014 | 62.84 |
| Dec 30, 2014 | 63.72 |
| Dec 29, 2014 | 64.04 |
| Dec 26, 2014 | 64.34 |
| Dec 24, 2014 | 63.54 |
| Dec 23, 2014 | 63.77 |
| Dec 22, 2014 | 63.76 |
| Dec 19, 2014 | 63.00 |
| Dec 18, 2014 | 63.62 |
| Dec 17, 2014 | 63.08 |
| Dec 16, 2014 | 61.33 |
| Dec 15, 2014 | 61.10 |
| Dec 12, 2014 | 61.70 |
| Dec 11, 2014 | 62.39 |
| Dec 10, 2014 | 61.91 |
| Dec 9, 2014 | 62.55 |
| Dec 8, 2014 | 60.66 |
| Dec 5, 2014 | 61.36 |
| Dec 4, 2014 | 60.55 |
| Dec 3, 2014 | 60.61 |
| Dec 2, 2014 | 60.32 |
| Dec 1, 2014 | 59.82 |
| Nov 28, 2014 | 60.25 |
| Nov 26, 2014 | 60.98 |
| Nov 25, 2014 | 61.04 |
| Nov 24, 2014 | 61.25 |
| Nov 21, 2014 | 61.12 |
| Nov 20, 2014 | 60.67 |
| Nov 19, 2014 | 60.49 |
| Nov 18, 2014 | 61.00 |
| Nov 17, 2014 | 60.62 |
| Nov 14, 2014 | 60.34 |
| Nov 13, 2014 | 61.52 |
| Nov 12, 2014 | 62.17 |
| Nov 11, 2014 | 62.00 |
| Nov 10, 2014 | 62.18 |
| Nov 7, 2014 | 61.86 |
| Nov 6, 2014 | 62.21 |
| Nov 5, 2014 | 60.68 |
| Nov 4, 2014 | 59.94 |
| Nov 3, 2014 | 60.35 |
| Oct 31, 2014 | 60.31 |
| Oct 30, 2014 | 60.55 |
| Oct 29, 2014 | 59.80 |
| Oct 28, 2014 | 59.27 |
| Oct 27, 2014 | 57.48 |
| Oct 24, 2014 | 57.56 |
| Oct 23, 2014 | 57.76 |
| Oct 22, 2014 | 56.93 |
| Oct 21, 2014 | 57.79 |
| Oct 20, 2014 | 57.39 |
| Oct 17, 2014 | 57.18 |
| Oct 16, 2014 | 57.31 |
| Oct 15, 2014 | 56.76 |
| Oct 14, 2014 | 56.14 |
| Oct 13, 2014 | 55.97 |
| Oct 10, 2014 | 55.73 |
| Oct 9, 2014 | 55.83 |
| Oct 8, 2014 | 56.62 |
| Oct 7, 2014 | 55.33 |
| Oct 6, 2014 | 55.74 |
| Oct 3, 2014 | 56.07 |
| Oct 2, 2014 | 55.81 |
| Oct 1, 2014 | 55.03 |
| Sep 30, 2014 | 55.51 |
| Sep 29, 2014 | 56.50 |
| Sep 26, 2014 | 56.98 |
| Sep 25, 2014 | 55.89 |
| Sep 24, 2014 | 56.11 |
| Sep 23, 2014 | 55.95 |
| Sep 22, 2014 | 55.41 |
| Sep 19, 2014 | 56.35 |
| Sep 18, 2014 | 57.53 |
| Sep 17, 2014 | 56.84 |
| Sep 16, 2014 | 57.66 |
| Sep 15, 2014 | 57.53 |
| Sep 12, 2014 | 57.11 |
| Sep 11, 2014 | 57.97 |
| Sep 10, 2014 | 57.98 |
| Sep 9, 2014 | 57.11 |
| Sep 8, 2014 | 57.17 |
| Sep 5, 2014 | 56.44 |
| Sep 4, 2014 | 56.39 |
| Sep 3, 2014 | 56.53 |
| Sep 2, 2014 | 57.20 |
| Aug 29, 2014 | 57.30 |
| Aug 28, 2014 | 56.85 |
| Aug 27, 2014 | 56.80 |
| Aug 26, 2014 | 56.70 |
| Aug 25, 2014 | 56.50 |
| Aug 22, 2014 | 57.17 |
| Aug 21, 2014 | 57.08 |
| Aug 20, 2014 | 56.23 |
| Aug 19, 2014 | 56.51 |
| Aug 18, 2014 | 56.57 |
| Aug 15, 2014 | 56.17 |
| Aug 14, 2014 | 56.79 |
| Aug 13, 2014 | 56.41 |
| Aug 12, 2014 | 56.09 |
| Aug 11, 2014 | 55.96 |
| Aug 8, 2014 | 55.59 |
| Aug 7, 2014 | 55.70 |
| Aug 6, 2014 | 56.45 |
| Aug 5, 2014 | 55.48 |
| Aug 4, 2014 | 55.38 |
| Aug 1, 2014 | 55.15 |
| Jul 31, 2014 | 54.96 |
| Jul 30, 2014 | 55.71 |
| Jul 29, 2014 | 55.02 |
| Jul 28, 2014 | 56.01 |
| Jul 25, 2014 | 55.36 |
| Jul 24, 2014 | 57.12 |
| Jul 23, 2014 | 58.10 |
| Jul 22, 2014 | 57.36 |
| Jul 21, 2014 | 57.37 |
| Jul 18, 2014 | 58.56 |
| Jul 17, 2014 | 55.10 |
| Jul 16, 2014 | 55.92 |
| Jul 15, 2014 | 56.02 |
| Jul 14, 2014 | 55.98 |
| Jul 11, 2014 | 55.11 |
| Jul 10, 2014 | 56.02 |
| Jul 9, 2014 | 56.67 |
| Jul 8, 2014 | 55.71 |
| Jul 7, 2014 | 56.51 |
| Jul 3, 2014 | 57.35 |
| Jul 2, 2014 | 56.61 |
| Jul 1, 2014 | 57.77 |
| Jun 30, 2014 | 56.29 |
| Jun 27, 2014 | 56.05 |
| Jun 26, 2014 | 55.48 |
| Jun 25, 2014 | 56.43 |
| Jun 24, 2014 | 56.50 |
| Jun 23, 2014 | 56.15 |
| Jun 20, 2014 | 56.30 |
| Jun 19, 2014 | 55.71 |
| Jun 18, 2014 | 54.98 |
| Jun 17, 2014 | 54.46 |
| Jun 16, 2014 | 54.05 |
| Jun 13, 2014 | 54.26 |
| Jun 12, 2014 | 54.11 |
| Jun 11, 2014 | 55.53 |
| Jun 10, 2014 | 57.04 |
| Jun 9, 2014 | 56.60 |
| Jun 6, 2014 | 55.35 |
| Jun 5, 2014 | 55.00 |
| Jun 4, 2014 | 53.40 |
| Jun 3, 2014 | 53.13 |
| Jun 2, 2014 | 53.27 |
| May 30, 2014 | 54.00 |
| May 29, 2014 | 54.27 |
| May 28, 2014 | 54.36 |
| May 27, 2014 | 54.57 |
| May 23, 2014 | 54.23 |
| May 22, 2014 | 52.65 |
| May 21, 2014 | 52.86 |
| May 20, 2014 | 52.72 |
| May 19, 2014 | 54.00 |
| May 16, 2014 | 53.44 |
| May 15, 2014 | 53.20 |
| May 14, 2014 | 53.02 |
| May 13, 2014 | 54.89 |
| May 12, 2014 | 55.76 |
| May 9, 2014 | 55.03 |
| May 8, 2014 | 52.93 |
| May 7, 2014 | 53.80 |
| May 6, 2014 | 52.50 |
| May 5, 2014 | 53.87 |
| May 2, 2014 | 54.16 |
| May 1, 2014 | 53.92 |
| Apr 30, 2014 | 54.73 |
| Apr 29, 2014 | 54.97 |
| Apr 28, 2014 | 54.90 |
| Apr 25, 2014 | 54.40 |
| Apr 24, 2014 | 55.30 |
| Apr 23, 2014 | 55.00 |
| Apr 22, 2014 | 55.10 |
| Apr 21, 2014 | 54.00 |
| Apr 17, 2014 | 53.65 |
| Apr 16, 2014 | 53.38 |
| Apr 15, 2014 | 52.85 |
| Apr 14, 2014 | 52.20 |
| Apr 11, 2014 | 53.00 |
| Apr 10, 2014 | 52.26 |
| Apr 9, 2014 | 54.74 |
| Apr 8, 2014 | 54.00 |
| Apr 7, 2014 | 52.37 |
| Apr 4, 2014 | 52.75 |
| Apr 3, 2014 | 56.02 |
| Apr 2, 2014 | 57.35 |
| Apr 1, 2014 | 56.99 |
| Mar 31, 2014 | 55.77 |
| Mar 28, 2014 | 54.27 |
| Mar 27, 2014 | 54.68 |
| Mar 26, 2014 | 55.58 |
| Mar 25, 2014 | 55.30 |
| Mar 24, 2014 | 54.31 |
| Mar 21, 2014 | 54.31 |
| Mar 20, 2014 | 55.13 |
| Mar 19, 2014 | 54.53 |
| Mar 18, 2014 | 54.91 |
| Mar 17, 2014 | 54.39 |
| Mar 14, 2014 | 53.25 |
| Mar 13, 2014 | 52.75 |
| Mar 12, 2014 | 53.50 |
| Mar 11, 2014 | 53.22 |
| Mar 10, 2014 | 53.38 |
| Mar 7, 2014 | 53.55 |
| Mar 6, 2014 | 52.67 |
| Mar 5, 2014 | 53.25 |
| Mar 4, 2014 | 53.93 |
| Mar 3, 2014 | 51.46 |
| Feb 28, 2014 | 51.50 |
| Feb 27, 2014 | 50.50 |
| Feb 26, 2014 | 50.22 |
| Feb 25, 2014 | 49.71 |
| Feb 24, 2014 | 50.08 |
| Feb 21, 2014 | 50.24 |
| Feb 20, 2014 | 51.85 |
| Feb 19, 2014 | 49.84 |
| Feb 18, 2014 | 49.99 |
| Feb 14, 2014 | 50.20 |
| Feb 13, 2014 | 50.39 |
| Feb 12, 2014 | 49.90 |
| Feb 11, 2014 | 50.39 |
| Feb 10, 2014 | 49.86 |
| Feb 7, 2014 | 50.15 |
| Feb 6, 2014 | 49.53 |
| Feb 5, 2014 | 49.46 |
| Feb 4, 2014 | 49.75 |
| Feb 3, 2014 | 50.30 |
| Jan 31, 2014 | 52.00 |
| Jan 30, 2014 | 53.07 |
| Jan 29, 2014 | 51.55 |
| Jan 28, 2014 | 51.97 |
| Jan 27, 2014 | 51.87 |
| Jan 24, 2014 | 51.82 |
| Jan 23, 2014 | 52.92 |
| Jan 22, 2014 | 52.77 |
| Jan 21, 2014 | 53.34 |
| Jan 17, 2014 | 52.71 |
| Jan 16, 2014 | 53.08 |
| Jan 15, 2014 | 53.44 |
| Jan 14, 2014 | 53.11 |
| Jan 13, 2014 | 52.63 |
| Jan 10, 2014 | 52.72 |
| Jan 9, 2014 | 53.00 |
| Jan 8, 2014 | 52.63 |
| Jan 7, 2014 | 53.65 |
| Jan 6, 2014 | 53.25 |
| Jan 3, 2014 | 53.64 |
| Jan 2, 2014 | 53.72 |
| Dec 31, 2013 | 53.91 |
| Dec 30, 2013 | 53.31 |
| Dec 27, 2013 | 53.98 |
| Dec 26, 2013 | 55.50 |
| Dec 24, 2013 | 55.78 |
| Dec 23, 2013 | 55.44 |
| Dec 20, 2013 | 55.56 |
| Dec 19, 2013 | 52.10 |
| Dec 18, 2013 | 52.18 |
| Dec 17, 2013 | 51.60 |
| Dec 16, 2013 | 52.39 |
| Dec 13, 2013 | 52.36 |
| Dec 12, 2013 | 52.35 |
| Dec 11, 2013 | 52.41 |
| Dec 10, 2013 | 52.71 |
| Dec 9, 2013 | 55.02 |
| Dec 6, 2013 | 55.67 |
| Dec 5, 2013 | 54.50 |
| Dec 4, 2013 | 55.16 |
| Dec 3, 2013 | 55.27 |
| Dec 2, 2013 | 55.25 |
| Nov 29, 2013 | 55.80 |
| Nov 27, 2013 | 55.38 |
| Nov 26, 2013 | 53.99 |
| Nov 25, 2013 | 53.07 |
| Nov 22, 2013 | 52.65 |
| Nov 21, 2013 | 51.00 |
| Nov 20, 2013 | 50.12 |
| Nov 19, 2013 | 49.95 |
| Nov 18, 2013 | 49.78 |
| Nov 15, 2013 | 50.15 |
| Nov 14, 2013 | 49.92 |
| Nov 13, 2013 | 49.89 |
| Nov 12, 2013 | 50.13 |
| Nov 11, 2013 | 50.17 |
| Nov 8, 2013 | 49.97 |
| Nov 7, 2013 | 49.47 |
| Nov 6, 2013 | 49.41 |
| Nov 5, 2013 | 48.93 |
| Nov 4, 2013 | 49.07 |
| Nov 1, 2013 | 48.88 |
| Oct 31, 2013 | 48.38 |
| Oct 30, 2013 | 49.71 |
| Oct 29, 2013 | 49.81 |
| Oct 28, 2013 | 50.13 |
| Oct 25, 2013 | 49.56 |
| Oct 24, 2013 | 49.85 |
| Oct 23, 2013 | 49.72 |
| Oct 22, 2013 | 49.89 |
| Oct 21, 2013 | 49.61 |
| Oct 18, 2013 | 50.00 |
| Oct 17, 2013 | 49.60 |
| Oct 16, 2013 | 49.34 |
| Oct 15, 2013 | 49.17 |
| Oct 14, 2013 | 49.54 |
| Oct 11, 2013 | 49.44 |
| Oct 10, 2013 | 47.43 |
| Oct 9, 2013 | 46.95 |
| Oct 8, 2013 | 46.94 |
| Oct 7, 2013 | 47.03 |
| Oct 4, 2013 | 47.21 |
| Oct 3, 2013 | 46.95 |
| Oct 2, 2013 | 48.00 |
| Oct 1, 2013 | 48.10 |
| Sep 30, 2013 | 47.27 |
| Sep 27, 2013 | 47.38 |
| Sep 26, 2013 | 47.56 |
| Sep 25, 2013 | 49.26 |
| Sep 24, 2013 | 49.35 |
| Sep 23, 2013 | 49.00 |
| Sep 20, 2013 | 48.50 |
| Sep 19, 2013 | 47.63 |
| Sep 18, 2013 | 48.12 |
| Sep 17, 2013 | 47.94 |
| Sep 16, 2013 | 47.51 |
| Sep 13, 2013 | 47.11 |
| Sep 12, 2013 | 46.71 |
| Sep 11, 2013 | 47.03 |
| Sep 10, 2013 | 47.67 |
| Sep 9, 2013 | 46.92 |
| Sep 6, 2013 | 46.35 |
| Sep 5, 2013 | 46.18 |
| Sep 4, 2013 | 46.09 |
| Sep 3, 2013 | 46.20 |
| Aug 30, 2013 | 46.14 |
| Aug 29, 2013 | 46.76 |
| Aug 28, 2013 | 46.10 |
| Aug 27, 2013 | 45.87 |
| Aug 26, 2013 | 46.81 |
| Aug 23, 2013 | 46.98 |
| Aug 22, 2013 | 47.46 |
| Aug 21, 2013 | 47.01 |
| Aug 20, 2013 | 47.37 |
| Aug 19, 2013 | 46.82 |
| Aug 16, 2013 | 47.34 |
| Aug 15, 2013 | 46.95 |
| Aug 14, 2013 | 47.23 |
| Aug 13, 2013 | 47.43 |
| Aug 12, 2013 | 47.87 |
| Aug 9, 2013 | 47.15 |
| Aug 8, 2013 | 47.75 |
| Aug 7, 2013 | 47.65 |
| Aug 6, 2013 | 48.06 |
| Aug 5, 2013 | 48.45 |
| Aug 2, 2013 | 48.76 |
| Aug 1, 2013 | 48.89 |
| Jul 31, 2013 | 48.03 |
| Jul 30, 2013 | 49.66 |
| Jul 29, 2013 | 49.78 |
| Jul 26, 2013 | 50.03 |
| Jul 25, 2013 | 50.34 |
| Jul 24, 2013 | 49.06 |
| Jul 23, 2013 | 48.35 |
| Jul 22, 2013 | 48.80 |
| Jul 19, 2013 | 48.08 |
| Jul 18, 2013 | 48.59 |
| Jul 17, 2013 | 48.50 |
| Jul 16, 2013 | 48.66 |
| Jul 15, 2013 | 48.49 |
| Jul 12, 2013 | 48.25 |
| Jul 11, 2013 | 48.30 |
| Jul 10, 2013 | 48.36 |
| Jul 9, 2013 | 48.00 |
| Jul 8, 2013 | 47.82 |
| Jul 5, 2013 | 47.75 |
| Jul 3, 2013 | 47.44 |
| Jul 2, 2013 | 47.68 |
| Jul 1, 2013 | 48.07 |
| Jun 28, 2013 | 47.80 |
| Jun 27, 2013 | 47.55 |
| Jun 26, 2013 | 46.78 |
| Jun 25, 2013 | 47.40 |
| Jun 24, 2013 | 46.98 |
| Jun 21, 2013 | 46.73 |
| Jun 20, 2013 | 46.38 |
| Jun 19, 2013 | 47.46 |
| Jun 18, 2013 | 48.19 |
| Jun 17, 2013 | 47.90 |
| Jun 14, 2013 | 47.05 |
| Jun 13, 2013 | 47.57 |
| Jun 12, 2013 | 46.85 |
| Jun 11, 2013 | 46.86 |
| Jun 10, 2013 | 47.68 |
| Jun 7, 2013 | 47.50 |
| Jun 6, 2013 | 47.51 |
| Jun 5, 2013 | 47.48 |
| Jun 4, 2013 | 47.86 |
| Jun 3, 2013 | 48.10 |
| May 31, 2013 | 47.49 |
| May 30, 2013 | 47.80 |
| May 29, 2013 | 47.78 |
| May 28, 2013 | 47.82 |
| May 24, 2013 | 47.51 |
| May 23, 2013 | 47.36 |
| May 22, 2013 | 47.48 |
| May 21, 2013 | 47.57 |
| May 20, 2013 | 47.61 |
| May 17, 2013 | 47.43 |
| May 16, 2013 | 47.42 |
| May 15, 2013 | 47.52 |
| May 14, 2013 | 47.59 |
| May 13, 2013 | 47.20 |
| May 10, 2013 | 47.35 |
| May 9, 2013 | 47.10 |
| May 8, 2013 | 47.45 |
| May 7, 2013 | 47.26 |
| May 6, 2013 | 46.82 |
| May 3, 2013 | 46.77 |
| May 2, 2013 | 46.10 |
| May 1, 2013 | 45.03 |
| Apr 30, 2013 | 46.43 |
| Apr 29, 2013 | 45.57 |
| Apr 26, 2013 | 45.92 |
| Apr 25, 2013 | 45.97 |
| Apr 24, 2013 | 45.89 |
| Apr 23, 2013 | 45.96 |
| Apr 22, 2013 | 45.27 |
| Apr 19, 2013 | 45.70 |
| Apr 18, 2013 | 44.98 |
| Apr 17, 2013 | 44.90 |
| Apr 16, 2013 | 45.79 |
| Apr 15, 2013 | 44.84 |
| Apr 12, 2013 | 45.25 |
| Apr 11, 2013 | 45.15 |
| Apr 10, 2013 | 45.17 |
| Apr 9, 2013 | 45.09 |
| Apr 8, 2013 | 45.32 |
| Apr 5, 2013 | 45.22 |
| Apr 4, 2013 | 45.56 |
| Apr 3, 2013 | 45.61 |
| Apr 2, 2013 | 45.87 |
| Apr 1, 2013 | 45.77 |
| Mar 28, 2013 | 45.72 |
| Mar 27, 2013 | 46.00 |
| Mar 26, 2013 | 46.52 |
| Mar 25, 2013 | 46.89 |
| Mar 22, 2013 | 46.62 |
| Mar 21, 2013 | 46.49 |
| Mar 20, 2013 | 46.94 |
| Mar 19, 2013 | 46.34 |
| Mar 18, 2013 | 46.57 |
| Mar 15, 2013 | 47.54 |
| Mar 14, 2013 | 46.46 |
| Mar 13, 2013 | 46.09 |
| Mar 12, 2013 | 46.00 |
| Mar 11, 2013 | 46.30 |
| Mar 8, 2013 | 46.29 |
| Mar 7, 2013 | 46.06 |
| Mar 6, 2013 | 46.19 |
| Mar 5, 2013 | 48.79 |
| Mar 4, 2013 | 48.25 |
| Mar 1, 2013 | 47.22 |
| Feb 28, 2013 | 46.37 |
| Feb 27, 2013 | 47.20 |
| Feb 26, 2013 | 46.90 |
| Feb 25, 2013 | 46.62 |
| Feb 22, 2013 | 47.85 |
| Feb 21, 2013 | 47.10 |
| Feb 20, 2013 | 46.81 |
| Feb 19, 2013 | 47.75 |
| Feb 15, 2013 | 47.70 |
| Feb 14, 2013 | 47.17 |
| Feb 13, 2013 | 47.04 |
| Feb 12, 2013 | 47.34 |
| Feb 11, 2013 | 47.35 |
| Feb 8, 2013 | 48.00 |
| Feb 7, 2013 | 48.02 |
| Feb 6, 2013 | 48.04 |
| Feb 5, 2013 | 47.64 |
| Feb 4, 2013 | 47.19 |
| Feb 1, 2013 | 48.92 |
| Jan 31, 2013 | 48.13 |
| Jan 30, 2013 | 48.76 |
| Jan 29, 2013 | 50.17 |
| Jan 28, 2013 | 49.24 |
| Jan 25, 2013 | 48.99 |
| Jan 24, 2013 | 48.59 |
| Jan 23, 2013 | 48.42 |
| Jan 22, 2013 | 49.08 |
| Jan 18, 2013 | 48.88 |
| Jan 17, 2013 | 48.97 |
| Jan 16, 2013 | 49.19 |
| Jan 15, 2013 | 49.20 |
| Jan 14, 2013 | 48.69 |
| Jan 11, 2013 | 48.87 |
| Jan 10, 2013 | 49.10 |
| Jan 9, 2013 | 49.38 |
| Jan 8, 2013 | 48.79 |
| Jan 7, 2013 | 49.17 |
| Jan 4, 2013 | 48.67 |
| Jan 3, 2013 | 48.69 |
| Jan 2, 2013 | 49.50 |
| Dec 31, 2012 | 47.02 |
| Dec 28, 2012 | 46.18 |
| Dec 27, 2012 | 46.53 |
| Dec 26, 2012 | 47.13 |
| Dec 24, 2012 | 47.12 |
| Dec 21, 2012 | 47.41 |
| Dec 20, 2012 | 48.70 |
| Dec 19, 2012 | 48.50 |
| Dec 18, 2012 | 48.02 |
| Dec 17, 2012 | 46.85 |
| Dec 14, 2012 | 46.66 |
| Dec 13, 2012 | 46.24 |
| Dec 12, 2012 | 47.50 |
| Dec 11, 2012 | 48.70 |
| Dec 10, 2012 | 47.61 |
| Dec 7, 2012 | 47.55 |
| Dec 6, 2012 | 46.70 |
| Dec 5, 2012 | 45.50 |
| Dec 4, 2012 | 45.27 |
| Dec 3, 2012 | 44.74 |
| Nov 30, 2012 | 44.73 |
| Nov 29, 2012 | 45.45 |
| Nov 28, 2012 | 45.19 |
| Nov 27, 2012 | 45.34 |
| Nov 26, 2012 | 45.30 |
| Nov 23, 2012 | 45.00 |
| Nov 21, 2012 | 45.00 |
| Nov 20, 2012 | 44.95 |
| Nov 19, 2012 | 45.06 |
| Nov 16, 2012 | 44.88 |
| Nov 15, 2012 | 44.75 |
| Nov 14, 2012 | 44.83 |
| Nov 13, 2012 | 45.05 |
| Nov 12, 2012 | 45.41 |
| Nov 9, 2012 | 45.27 |
| Nov 8, 2012 | 45.32 |
| Nov 7, 2012 | 46.70 |
| Nov 6, 2012 | 48.09 |
| Nov 5, 2012 | 47.53 |
| Nov 2, 2012 | 47.08 |
| Nov 1, 2012 | 48.24 |
| Oct 31, 2012 | 47.62 |
| Oct 26, 2012 | 46.78 |
| Oct 25, 2012 | 46.60 |
| Oct 24, 2012 | 46.00 |
| Oct 23, 2012 | 46.20 |
| Oct 22, 2012 | 46.28 |
| Oct 19, 2012 | 46.60 |
| Oct 18, 2012 | 47.80 |
| Oct 17, 2012 | 49.10 |
| Oct 16, 2012 | 49.00 |
| Oct 15, 2012 | 48.82 |
| Oct 12, 2012 | 48.26 |
| Oct 11, 2012 | 48.94 |
| Oct 10, 2012 | 49.02 |
| Oct 9, 2012 | 48.13 |
| Oct 8, 2012 | 49.27 |
| Oct 5, 2012 | 49.30 |
| Oct 4, 2012 | 49.08 |
| Oct 3, 2012 | 48.70 |
| Oct 2, 2012 | 48.83 |
| Oct 1, 2012 | 48.99 |
| Sep 28, 2012 | 47.74 |
| Sep 27, 2012 | 48.37 |
| Sep 26, 2012 | 48.00 |
| Sep 25, 2012 | 48.08 |
| Sep 24, 2012 | 48.09 |
| Sep 21, 2012 | 48.01 |
| Sep 20, 2012 | 46.05 |
| Sep 19, 2012 | 46.84 |
| Sep 18, 2012 | 47.61 |
| Sep 17, 2012 | 47.20 |
| Sep 14, 2012 | 47.43 |
| Sep 13, 2012 | 46.70 |
| Sep 12, 2012 | 45.99 |
| Sep 11, 2012 | 45.98 |
| Sep 10, 2012 | 45.65 |
| Sep 7, 2012 | 46.13 |
| Sep 6, 2012 | 45.78 |
| Sep 5, 2012 | 44.82 |
| Sep 4, 2012 | 44.88 |
| Aug 31, 2012 | 44.69 |
| Aug 30, 2012 | 44.79 |
| Aug 29, 2012 | 45.18 |
| Aug 28, 2012 | 44.08 |
| Aug 27, 2012 | 41.77 |
| Aug 24, 2012 | 44.48 |
| Aug 23, 2012 | 44.82 |
| Aug 22, 2012 | 45.04 |
| Aug 21, 2012 | 46.00 |
| Aug 20, 2012 | 46.28 |
| Aug 17, 2012 | 46.26 |
| Aug 16, 2012 | 45.92 |
| Aug 15, 2012 | 45.50 |
| Aug 14, 2012 | 44.88 |
| Aug 13, 2012 | 45.07 |
| Aug 10, 2012 | 45.12 |
| Aug 9, 2012 | 45.78 |
| Aug 8, 2012 | 45.62 |
| Aug 7, 2012 | 46.24 |
| Aug 6, 2012 | 44.78 |
| Aug 3, 2012 | 45.86 |
| Aug 2, 2012 | 43.24 |
| Aug 1, 2012 | 41.75 |
| Jul 31, 2012 | 43.67 |
| Jul 30, 2012 | 43.45 |
| Jul 27, 2012 | 44.09 |
| Jul 26, 2012 | 42.94 |
| Jul 25, 2012 | 43.31 |
| Jul 24, 2012 | 43.84 |
| Jul 23, 2012 | 44.55 |
| Jul 20, 2012 | 46.67 |
| Jul 19, 2012 | 48.00 |
| Jul 18, 2012 | 48.71 |
| Jul 17, 2012 | 48.01 |
| Jul 16, 2012 | 47.97 |
| Jul 13, 2012 | 48.56 |
| Jul 12, 2012 | 47.09 |
| Jul 11, 2012 | 46.73 |
| Jul 10, 2012 | 46.53 |
| Jul 9, 2012 | 46.35 |
| Jul 6, 2012 | 46.08 |
| Jul 5, 2012 | 46.50 |
| Jul 3, 2012 | 47.14 |
| Jul 2, 2012 | 46.49 |
| Jun 29, 2012 | 45.23 |
| Jun 28, 2012 | 44.07 |
| Jun 27, 2012 | 44.35 |
| Jun 26, 2012 | 43.83 |
| Jun 25, 2012 | 43.61 |
| Jun 22, 2012 | 44.24 |
| Jun 21, 2012 | 42.50 |
| Jun 20, 2012 | 44.89 |
| Jun 19, 2012 | 45.32 |
| Jun 18, 2012 | 43.19 |
| Jun 15, 2012 | 42.84 |
| Jun 14, 2012 | 42.73 |
| Jun 13, 2012 | 40.96 |
| Jun 12, 2012 | 41.78 |
| Jun 11, 2012 | 41.42 |
| Jun 8, 2012 | 43.02 |
| Jun 7, 2012 | 42.98 |
| Jun 6, 2012 | 43.32 |
| Jun 5, 2012 | 42.87 |
| Jun 4, 2012 | 42.29 |
| Jun 1, 2012 | 42.11 |
| May 31, 2012 | 42.81 |
| May 30, 2012 | 43.20 |
| May 29, 2012 | 43.49 |
| May 25, 2012 | 43.27 |
| May 24, 2012 | 43.10 |
| May 23, 2012 | 42.76 |
| May 22, 2012 | 42.85 |
| May 21, 2012 | 43.12 |
| May 18, 2012 | 41.90 |
| May 17, 2012 | 43.25 |
| May 16, 2012 | 43.19 |
| May 15, 2012 | 42.88 |
| May 14, 2012 | 42.72 |
| May 11, 2012 | 42.90 |
| May 10, 2012 | 43.18 |
| May 9, 2012 | 43.41 |
| May 8, 2012 | 43.89 |
| May 7, 2012 | 43.00 |
| May 4, 2012 | 43.46 |
| May 3, 2012 | 44.80 |
| May 2, 2012 | 45.71 |
| May 1, 2012 | 45.41 |
| Apr 30, 2012 | 45.60 |
| Apr 27, 2012 | 46.25 |
| Apr 26, 2012 | 46.02 |
| Apr 25, 2012 | 45.97 |
| Apr 24, 2012 | 44.92 |
| Apr 23, 2012 | 44.00 |
| Apr 20, 2012 | 45.06 |
| Apr 19, 2012 | 44.95 |
| Apr 18, 2012 | 45.08 |
| Apr 17, 2012 | 45.62 |
| Apr 16, 2012 | 44.81 |
| Apr 13, 2012 | 44.74 |
| Apr 12, 2012 | 45.19 |
| Apr 11, 2012 | 44.53 |
| Apr 10, 2012 | 43.13 |
| Apr 9, 2012 | 44.79 |
| Apr 5, 2012 | 45.63 |
| Apr 4, 2012 | 45.37 |
| Apr 3, 2012 | 46.35 |
| Apr 2, 2012 | 47.02 |
| Mar 30, 2012 | 45.56 |
| Mar 29, 2012 | 45.80 |
| Mar 28, 2012 | 45.69 |
| Mar 27, 2012 | 45.76 |
| Mar 26, 2012 | 46.50 |
| Mar 23, 2012 | 45.22 |
| Mar 22, 2012 | 44.45 |
| Mar 21, 2012 | 45.04 |
| Mar 20, 2012 | 45.25 |
| Mar 19, 2012 | 46.35 |
| Mar 16, 2012 | 45.77 |
| Mar 15, 2012 | 45.90 |
| Mar 14, 2012 | 45.90 |
| Mar 13, 2012 | 46.58 |
| Mar 12, 2012 | 45.81 |
| Mar 9, 2012 | 46.01 |
| Mar 8, 2012 | 45.46 |
| Mar 7, 2012 | 45.31 |
| Mar 6, 2012 | 44.64 |
| Mar 5, 2012 | 45.21 |
| Mar 2, 2012 | 44.10 |
| Mar 1, 2012 | 45.33 |
| Feb 29, 2012 | 44.82 |
| Feb 28, 2012 | 46.97 |
| Feb 27, 2012 | 47.29 |
| Feb 24, 2012 | 46.84 |
| Feb 23, 2012 | 47.85 |
| Feb 22, 2012 | 46.33 |
| Feb 21, 2012 | 46.18 |
| Feb 17, 2012 | 46.77 |
| Feb 16, 2012 | 46.61 |
| Feb 15, 2012 | 45.07 |
| Feb 14, 2012 | 45.91 |
| Feb 13, 2012 | 46.33 |
| Feb 10, 2012 | 46.07 |
| Feb 9, 2012 | 46.90 |
| Feb 8, 2012 | 47.34 |
| Feb 7, 2012 | 47.73 |
| Feb 6, 2012 | 48.47 |
| Feb 3, 2012 | 48.56 |
| Feb 2, 2012 | 46.71 |
| Feb 1, 2012 | 46.98 |
| Jan 31, 2012 | 44.33 |
| Jan 30, 2012 | 44.90 |
| Jan 27, 2012 | 45.51 |
| Jan 26, 2012 | 45.19 |
| Jan 25, 2012 | 45.83 |
| Jan 24, 2012 | 45.62 |
| Jan 23, 2012 | 44.34 |
| Jan 20, 2012 | 44.87 |
| Jan 19, 2012 | 44.58 |
| Jan 18, 2012 | 43.98 |
| Jan 17, 2012 | 42.26 |
| Jan 13, 2012 | 42.36 |
| Jan 12, 2012 | 42.06 |
| Jan 11, 2012 | 41.32 |
| Jan 10, 2012 | 42.01 |
| Jan 9, 2012 | 41.11 |
| Jan 6, 2012 | 42.24 |
| Jan 5, 2012 | 42.09 |
| Jan 4, 2012 | 42.97 |
| Jan 3, 2012 | 42.99 |
| Dec 30, 2011 | 41.90 |
| Dec 29, 2011 | 41.50 |
| Dec 28, 2011 | 40.56 |
| Dec 27, 2011 | 41.52 |
| Dec 23, 2011 | 41.35 |
| Dec 22, 2011 | 41.99 |
| Dec 21, 2011 | 42.00 |
| Dec 20, 2011 | 40.89 |
| Dec 19, 2011 | 40.92 |
| Dec 16, 2011 | 41.94 |
| Dec 15, 2011 | 42.58 |
| Dec 14, 2011 | 41.49 |
| Dec 13, 2011 | 41.29 |
| Dec 12, 2011 | 42.95 |
| Dec 9, 2011 | 42.94 |
| Dec 8, 2011 | 40.99 |
| Dec 7, 2011 | 43.55 |
| Dec 6, 2011 | 44.20 |
| Dec 5, 2011 | 43.81 |
| Dec 2, 2011 | 42.06 |
| Dec 1, 2011 | 41.73 |
| Nov 30, 2011 | 41.65 |
| Nov 29, 2011 | 38.12 |
| Nov 28, 2011 | 37.69 |
| Nov 25, 2011 | 35.31 |
| Nov 23, 2011 | 37.10 |
| Nov 22, 2011 | 39.39 |
| Nov 21, 2011 | 39.46 |
| Nov 18, 2011 | 40.39 |
| Nov 17, 2011 | 40.31 |
| Nov 16, 2011 | 41.55 |
| Nov 15, 2011 | 44.02 |
| Nov 14, 2011 | 42.21 |
| Nov 11, 2011 | 42.33 |
| Nov 10, 2011 | 41.18 |
| Nov 9, 2011 | 40.53 |
| Nov 8, 2011 | 42.21 |
| Nov 7, 2011 | 40.46 |
| Nov 4, 2011 | 39.90 |
| Nov 3, 2011 | 39.67 |
| Nov 2, 2011 | 36.97 |
| Nov 1, 2011 | 36.50 |
| Oct 31, 2011 | 38.31 |
| Oct 28, 2011 | 38.24 |
| Oct 27, 2011 | 39.67 |
| Oct 26, 2011 | 37.23 |
| Oct 25, 2011 | 35.51 |
| Oct 24, 2011 | 37.01 |
| Oct 21, 2011 | 36.62 |
| Oct 20, 2011 | 36.76 |
| Oct 19, 2011 | 36.04 |
| Oct 18, 2011 | 36.94 |
| Oct 17, 2011 | 35.21 |
| Oct 14, 2011 | 36.35 |
| Oct 13, 2011 | 36.39 |
| Oct 12, 2011 | 35.30 |
| Oct 11, 2011 | 33.74 |
| Oct 10, 2011 | 34.00 |
| Oct 7, 2011 | 33.66 |
| Oct 6, 2011 | 33.40 |
| Oct 5, 2011 | 33.18 |
| Oct 4, 2011 | 33.75 |
| Oct 3, 2011 | 30.03 |
| Sep 30, 2011 | 32.30 |
| Sep 29, 2011 | 32.79 |
| Sep 28, 2011 | 32.21 |
| Sep 27, 2011 | 33.88 |
| Sep 26, 2011 | 33.12 |
| Sep 23, 2011 | 33.10 |
| Sep 22, 2011 | 32.35 |
| Sep 21, 2011 | 32.57 |
| Sep 20, 2011 | 34.50 |
| Sep 19, 2011 | 36.54 |
| Sep 16, 2011 | 37.87 |
| Sep 15, 2011 | 36.65 |
| Sep 14, 2011 | 34.20 |
| Sep 13, 2011 | 33.35 |
| Sep 12, 2011 | 31.98 |
| Sep 9, 2011 | 31.34 |
| Sep 8, 2011 | 32.43 |
| Sep 7, 2011 | 34.16 |
| Sep 6, 2011 | 32.06 |
| Sep 2, 2011 | 32.56 |
| Sep 1, 2011 | 33.09 |
| Aug 31, 2011 | 34.43 |
| Aug 30, 2011 | 35.04 |
| Aug 29, 2011 | 34.62 |
| Aug 26, 2011 | 33.20 |
| Aug 25, 2011 | 32.60 |
| Aug 24, 2011 | 34.68 |
| Aug 23, 2011 | 33.77 |
| Aug 22, 2011 | 31.91 |
| Aug 19, 2011 | 32.00 |
| Aug 18, 2011 | 32.06 |
| Aug 17, 2011 | 33.04 |
| Aug 16, 2011 | 33.31 |
| Aug 15, 2011 | 34.42 |
| Aug 12, 2011 | 32.43 |
| Aug 11, 2011 | 33.09 |
| Aug 10, 2011 | 31.42 |
| Aug 9, 2011 | 35.00 |
| Aug 8, 2011 | 30.00 |
| Aug 5, 2011 | 35.09 |
| Aug 4, 2011 | 37.80 |
| Aug 3, 2011 | 40.80 |
| Aug 2, 2011 | 40.60 |
| Aug 1, 2011 | 41.65 |
| Jul 29, 2011 | 47.57 |
| Jul 28, 2011 | 47.18 |
| Jul 27, 2011 | 47.18 |
| Jul 26, 2011 | 48.17 |
| Jul 25, 2011 | 48.59 |
| Jul 22, 2011 | 49.16 |
| Jul 21, 2011 | 49.40 |
| Jul 20, 2011 | 49.46 |
| Jul 19, 2011 | 49.49 |
| Jul 18, 2011 | 49.17 |
| Jul 15, 2011 | 49.70 |
| Jul 14, 2011 | 49.77 |
| Jul 13, 2011 | 49.99 |
| Jul 12, 2011 | 49.96 |
| Jul 11, 2011 | 50.77 |
| Jul 8, 2011 | 51.92 |
| Jul 7, 2011 | 51.91 |
| Jul 6, 2011 | 49.08 |
| Jul 5, 2011 | 48.64 |
| Jul 1, 2011 | 48.80 |
| Jun 30, 2011 | 49.57 |
| Jun 29, 2011 | 48.85 |
| Jun 28, 2011 | 49.19 |
| Jun 27, 2011 | 49.39 |
| Jun 24, 2011 | 47.85 |
| Jun 23, 2011 | 49.57 |
| Jun 22, 2011 | 48.59 |
| Jun 21, 2011 | 49.09 |
| Jun 20, 2011 | 47.89 |
| Jun 17, 2011 | 47.25 |
| Jun 16, 2011 | 47.12 |
| Jun 15, 2011 | 47.10 |
| Jun 14, 2011 | 47.66 |
| Jun 13, 2011 | 47.00 |
| Jun 10, 2011 | 47.13 |
| Jun 9, 2011 | 47.35 |
| Jun 8, 2011 | 46.77 |
| Jun 7, 2011 | 46.43 |
| Jun 6, 2011 | 46.84 |
| Jun 3, 2011 | 46.98 |
| Jun 2, 2011 | 47.32 |
| Jun 1, 2011 | 47.06 |
| May 31, 2011 | 47.66 |
| May 27, 2011 | 47.22 |
| May 26, 2011 | 47.21 |
| May 25, 2011 | 47.12 |
| May 24, 2011 | 46.96 |
| May 23, 2011 | 46.95 |
| May 20, 2011 | 47.10 |
| May 19, 2011 | 47.04 |
| May 18, 2011 | 47.23 |
| May 17, 2011 | 47.12 |
| May 16, 2011 | 46.91 |
| May 13, 2011 | 46.30 |
| May 12, 2011 | 47.35 |
| May 11, 2011 | 46.63 |
| May 10, 2011 | 47.27 |
| May 9, 2011 | 45.80 |
| May 6, 2011 | 44.63 |
| May 5, 2011 | 45.06 |
| May 4, 2011 | 45.20 |
| May 3, 2011 | 45.45 |
| May 2, 2011 | 45.15 |
| Apr 29, 2011 | 46.46 |
| Apr 28, 2011 | 47.37 |
| Apr 27, 2011 | 47.12 |
| Apr 26, 2011 | 46.85 |
| Apr 25, 2011 | 46.45 |
| Apr 21, 2011 | 46.24 |
| Apr 20, 2011 | 46.58 |
| Apr 19, 2011 | 46.33 |
| Apr 18, 2011 | 46.66 |
| Apr 15, 2011 | 46.72 |
| Apr 14, 2011 | 46.55 |
| Apr 13, 2011 | 46.32 |
| Apr 12, 2011 | 46.69 |
| Apr 11, 2011 | 46.93 |
| Apr 8, 2011 | 47.70 |
| Apr 7, 2011 | 47.81 |
| Apr 6, 2011 | 47.94 |
| Apr 5, 2011 | 47.47 |
| Apr 4, 2011 | 47.73 |
| Apr 1, 2011 | 47.23 |
| Mar 31, 2011 | 46.49 |
| Mar 30, 2011 | 46.60 |
| Mar 29, 2011 | 46.35 |
| Mar 28, 2011 | 47.06 |
| Mar 25, 2011 | 47.52 |
| Mar 24, 2011 | 47.43 |
| Mar 23, 2011 | 47.49 |
| Mar 22, 2011 | 46.08 |
| Mar 21, 2011 | 45.65 |
| Mar 18, 2011 | 44.53 |
| Mar 17, 2011 | 46.00 |
| Mar 16, 2011 | 45.95 |
| Mar 15, 2011 | 46.09 |
| Mar 14, 2011 | 46.05 |
| Mar 11, 2011 | 46.25 |
| Mar 10, 2011 | 46.18 |
| Mar 9, 2011 | 47.23 |
| Mar 8, 2011 | 47.21 |
| Mar 7, 2011 | 46.58 |
| Mar 4, 2011 | 47.44 |
| Mar 3, 2011 | 47.58 |
| Mar 2, 2011 | 46.60 |
| Mar 1, 2011 | 46.69 |
| Feb 28, 2011 | 47.60 |
| Feb 25, 2011 | 47.33 |
| Feb 24, 2011 | 46.44 |
| Feb 23, 2011 | 47.45 |
| Feb 22, 2011 | 46.79 |
| Feb 18, 2011 | 46.01 |
| Feb 17, 2011 | 45.47 |
| Feb 16, 2011 | 45.48 |
| Feb 15, 2011 | 44.95 |
| Feb 14, 2011 | 44.75 |
| Feb 11, 2011 | 44.81 |
| Feb 10, 2011 | 44.50 |
| Feb 9, 2011 | 44.48 |
| Feb 8, 2011 | 44.57 |
| Feb 7, 2011 | 44.66 |
| Feb 4, 2011 | 43.86 |
| Feb 3, 2011 | 44.39 |
| Feb 2, 2011 | 45.86 |
| Feb 1, 2011 | 46.10 |
| Jan 31, 2011 | 44.27 |
| Jan 28, 2011 | 44.04 |
| Jan 27, 2011 | 46.30 |
| Jan 26, 2011 | 46.30 |
| Jan 25, 2011 | 44.00 |
| Jan 24, 2011 | 43.24 |
| Jan 21, 2011 | 43.66 |
| Jan 20, 2011 | 44.73 |
| Jan 19, 2011 | 45.16 |
| Jan 18, 2011 | 46.15 |
| Jan 14, 2011 | 46.47 |
| Jan 13, 2011 | 46.65 |
| Jan 12, 2011 | 46.73 |
| Jan 11, 2011 | 46.40 |
| Jan 10, 2011 | 44.90 |
| Jan 7, 2011 | 45.19 |
| Jan 6, 2011 | 46.20 |
| Jan 5, 2011 | 46.19 |
| Jan 4, 2011 | 46.05 |
| Jan 3, 2011 | 46.44 |
| Dec 31, 2010 | 46.27 |
| Dec 30, 2010 | 46.32 |
| Dec 29, 2010 | 46.25 |
| Dec 28, 2010 | 46.70 |
| Dec 27, 2010 | 46.90 |
| Dec 23, 2010 | 46.69 |
| Dec 22, 2010 | 46.86 |
| Dec 21, 2010 | 46.61 |
| Dec 20, 2010 | 46.64 |
| Dec 17, 2010 | 46.89 |
| Dec 16, 2010 | 47.17 |
| Dec 15, 2010 | 46.97 |
| Dec 14, 2010 | 47.50 |
| Dec 13, 2010 | 47.64 |
| Dec 10, 2010 | 47.92 |
| Dec 9, 2010 | 47.43 |
| Dec 8, 2010 | 46.15 |
| Dec 7, 2010 | 46.14 |
| Dec 6, 2010 | 44.34 |
| Dec 3, 2010 | 43.94 |
| Dec 2, 2010 | 43.94 |
| Dec 1, 2010 | 43.49 |
| Nov 30, 2010 | 43.32 |
| Nov 29, 2010 | 43.37 |
| Nov 26, 2010 | 42.21 |
| Nov 24, 2010 | 41.35 |
| Nov 23, 2010 | 40.74 |
| Nov 22, 2010 | 41.23 |
| Nov 19, 2010 | 40.71 |
| Nov 18, 2010 | 40.14 |
| Nov 17, 2010 | 40.19 |
| Nov 16, 2010 | 40.45 |
| Nov 15, 2010 | 40.80 |
| Nov 12, 2010 | 40.38 |
| Nov 11, 2010 | 39.90 |
| Nov 10, 2010 | 40.59 |
| Nov 9, 2010 | 40.42 |
| Nov 8, 2010 | 38.46 |
| Nov 5, 2010 | 38.51 |
| Nov 4, 2010 | 38.33 |
| Nov 3, 2010 | 37.52 |
| Nov 2, 2010 | 37.35 |
| Nov 1, 2010 | 36.20 |
| Oct 29, 2010 | 36.41 |
| Oct 28, 2010 | 36.05 |
| Oct 27, 2010 | 36.57 |
| Oct 26, 2010 | 36.62 |
| Oct 25, 2010 | 36.70 |
| Oct 22, 2010 | 36.32 |
| Oct 21, 2010 | 36.42 |
| Oct 20, 2010 | 37.03 |
| Oct 19, 2010 | 36.58 |
| Oct 18, 2010 | 37.55 |
| Oct 15, 2010 | 36.70 |
| Oct 14, 2010 | 36.77 |
| Oct 13, 2010 | 36.93 |
| Oct 12, 2010 | 36.48 |
| Oct 11, 2010 | 36.64 |
| Oct 8, 2010 | 36.84 |
| Oct 7, 2010 | 36.20 |
| Oct 6, 2010 | 36.82 |
| Oct 5, 2010 | 36.56 |
| Oct 4, 2010 | 36.00 |
| Oct 1, 2010 | 36.73 |
| Sep 30, 2010 | 37.07 |
| Sep 29, 2010 | 36.17 |
| Sep 28, 2010 | 36.30 |
| Sep 27, 2010 | 35.95 |
| Sep 24, 2010 | 35.76 |
| Sep 23, 2010 | 35.00 |
| Sep 22, 2010 | 35.64 |
| Sep 21, 2010 | 36.21 |
| Sep 20, 2010 | 36.55 |
| Sep 17, 2010 | 35.80 |
| Sep 16, 2010 | 35.89 |
| Sep 15, 2010 | 36.86 |
| Sep 14, 2010 | 36.20 |
| Sep 13, 2010 | 36.24 |
| Sep 10, 2010 | 35.48 |
| Sep 9, 2010 | 35.78 |
| Sep 8, 2010 | 35.56 |
| Sep 7, 2010 | 35.18 |
| Sep 3, 2010 | 35.67 |
| Sep 2, 2010 | 35.86 |
| Sep 1, 2010 | 35.34 |
| Aug 31, 2010 | 34.71 |
| Aug 30, 2010 | 34.69 |
| Aug 27, 2010 | 35.42 |
| Aug 26, 2010 | 34.92 |
| Aug 25, 2010 | 34.83 |
| Aug 24, 2010 | 34.41 |
| Aug 23, 2010 | 34.17 |
| Aug 20, 2010 | 34.73 |
| Aug 19, 2010 | 34.00 |
| Aug 18, 2010 | 34.73 |
| Aug 17, 2010 | 34.63 |
| Aug 16, 2010 | 34.50 |
| Aug 13, 2010 | 34.00 |
| Aug 12, 2010 | 34.00 |
| Aug 11, 2010 | 34.00 |
| Aug 10, 2010 | 34.65 |
| Aug 9, 2010 | 35.00 |
| Aug 6, 2010 | 34.30 |
| Aug 5, 2010 | 34.59 |
| Aug 4, 2010 | 34.95 |
| Aug 3, 2010 | 34.72 |
| Aug 2, 2010 | 34.81 |
| Jul 30, 2010 | 34.92 |
| Jul 29, 2010 | 34.62 |
| Jul 28, 2010 | 34.85 |
| Jul 27, 2010 | 34.87 |
| Jul 26, 2010 | 34.96 |
| Jul 23, 2010 | 35.10 |
| Jul 22, 2010 | 34.89 |
| Jul 21, 2010 | 33.91 |
| Jul 20, 2010 | 34.60 |
| Jul 19, 2010 | 34.35 |
| Jul 16, 2010 | 33.84 |
| Jul 15, 2010 | 34.48 |
| Jul 14, 2010 | 34.78 |
| Jul 13, 2010 | 35.08 |
| Jul 12, 2010 | 34.39 |
| Jul 9, 2010 | 34.77 |
| Jul 8, 2010 | 34.64 |
| Jul 7, 2010 | 34.12 |
| Jul 6, 2010 | 33.78 |
| Jul 2, 2010 | 33.88 |
| Jul 1, 2010 | 34.74 |
| Jun 30, 2010 | 34.46 |
| Jun 29, 2010 | 35.33 |
| Jun 28, 2010 | 35.45 |
| Jun 25, 2010 | 35.50 |
| Jun 24, 2010 | 35.09 |
| Jun 23, 2010 | 35.30 |
| Jun 22, 2010 | 35.08 |
| Jun 21, 2010 | 35.35 |
| Jun 18, 2010 | 35.31 |
| Jun 17, 2010 | 35.36 |
| Jun 16, 2010 | 35.35 |
| Jun 15, 2010 | 35.37 |
| Jun 14, 2010 | 34.58 |
| Jun 11, 2010 | 33.91 |
| Jun 10, 2010 | 33.75 |
| Jun 9, 2010 | 33.25 |
| Jun 8, 2010 | 33.78 |
| Jun 7, 2010 | 34.25 |
| Jun 4, 2010 | 34.40 |
| Jun 3, 2010 | 35.02 |
| Jun 2, 2010 | 34.87 |
| Jun 1, 2010 | 34.45 |
| May 28, 2010 | 34.90 |
| May 27, 2010 | 35.50 |
| May 26, 2010 | 34.25 |
| May 25, 2010 | 34.63 |
| May 24, 2010 | 34.87 |
| May 21, 2010 | 35.11 |
| May 20, 2010 | 34.99 |
| May 19, 2010 | 35.41 |
| May 18, 2010 | 35.45 |
| May 17, 2010 | 35.55 |
| May 14, 2010 | 35.49 |
| May 13, 2010 | 35.45 |
| May 12, 2010 | 35.55 |
| May 11, 2010 | 35.72 |
| May 10, 2010 | 35.68 |
| May 7, 2010 | 34.52 |
| May 6, 2010 | 34.46 |
| May 5, 2010 | 35.22 |
| May 4, 2010 | 35.23 |
| May 3, 2010 | 35.58 |
| Apr 30, 2010 | 35.36 |
| Apr 29, 2010 | 35.55 |
| Apr 28, 2010 | 35.55 |
| Apr 27, 2010 | 35.81 |
| Apr 26, 2010 | 35.55 |
| Apr 23, 2010 | 35.61 |
| Apr 22, 2010 | 35.44 |
| Apr 21, 2010 | 35.83 |
| Apr 20, 2010 | 35.81 |
| Apr 19, 2010 | 35.49 |
| Apr 16, 2010 | 35.36 |
| Apr 15, 2010 | 35.94 |
| Apr 14, 2010 | 35.96 |
| Apr 13, 2010 | 35.68 |
| Apr 12, 2010 | 35.22 |
| Apr 9, 2010 | 35.21 |
| Apr 8, 2010 | 35.40 |
| Apr 7, 2010 | 35.62 |
| Apr 6, 2010 | 35.63 |
| Apr 5, 2010 | 35.85 |
| Apr 1, 2010 | 35.17 |
| Mar 31, 2010 | 35.38 |
| Mar 30, 2010 | 34.80 |
| Mar 29, 2010 | 35.05 |
| Mar 26, 2010 | 35.32 |
| Mar 25, 2010 | 35.26 |
| Mar 24, 2010 | 35.54 |
| Mar 23, 2010 | 35.60 |
| Mar 22, 2010 | 35.96 |
| Mar 19, 2010 | 35.67 |
| Mar 18, 2010 | 35.36 |
| Mar 17, 2010 | 35.99 |
| Mar 16, 2010 | 35.55 |
| Mar 15, 2010 | 35.55 |
| Mar 12, 2010 | 35.35 |
| Mar 11, 2010 | 35.42 |
| Mar 10, 2010 | 35.26 |
| Mar 9, 2010 | 35.51 |
| Mar 8, 2010 | 35.60 |
| Mar 5, 2010 | 35.98 |
| Mar 4, 2010 | 36.63 |
| Mar 3, 2010 | 37.81 |
| Mar 2, 2010 | 38.04 |
| Mar 1, 2010 | 37.45 |
| Feb 26, 2010 | 36.79 |
| Feb 25, 2010 | 37.17 |
| Feb 24, 2010 | 37.50 |
| Feb 23, 2010 | 37.26 |
| Feb 22, 2010 | 37.10 |
| Feb 19, 2010 | 37.40 |
| Feb 18, 2010 | 37.05 |
| Feb 17, 2010 | 36.59 |
| Feb 16, 2010 | 36.45 |
| Feb 12, 2010 | 35.99 |
| Feb 11, 2010 | 35.97 |
| Feb 10, 2010 | 35.75 |
| Feb 9, 2010 | 35.37 |
| Feb 8, 2010 | 34.89 |
| Feb 5, 2010 | 35.74 |
| Feb 4, 2010 | 35.61 |
| Feb 3, 2010 | 35.82 |
| Feb 2, 2010 | 36.55 |
| Feb 1, 2010 | 36.80 |
| Jan 29, 2010 | 36.72 |
| Jan 28, 2010 | 35.55 |
| Jan 27, 2010 | 36.04 |
| Jan 26, 2010 | 35.25 |
| Jan 25, 2010 | 34.99 |
| Jan 22, 2010 | 35.05 |
| Jan 21, 2010 | 35.96 |
| Jan 20, 2010 | 37.25 |
| Jan 19, 2010 | 37.47 |
| Jan 15, 2010 | 37.40 |
| Jan 14, 2010 | 37.20 |
| Jan 13, 2010 | 37.19 |
| Jan 12, 2010 | 36.71 |
| Jan 11, 2010 | 36.49 |
| Jan 8, 2010 | 35.77 |
| Jan 7, 2010 | 35.30 |
| Jan 6, 2010 | 35.40 |
| Jan 5, 2010 | 36.11 |
| Jan 4, 2010 | 36.85 |
| Dec 31, 2009 | 36.11 |
| Dec 30, 2009 | 36.65 |
| Dec 29, 2009 | 37.30 |
| Dec 28, 2009 | 37.30 |
| Dec 24, 2009 | 36.93 |
| Dec 23, 2009 | 35.42 |
| Dec 22, 2009 | 35.02 |
| Dec 21, 2009 | 34.83 |
| Dec 18, 2009 | 34.87 |
| Dec 17, 2009 | 36.73 |
| Dec 16, 2009 | 37.13 |
| Dec 15, 2009 | 37.33 |
| Dec 14, 2009 | 37.68 |
| Dec 11, 2009 | 37.66 |
| Dec 10, 2009 | 37.47 |
| Dec 9, 2009 | 37.21 |
| Dec 8, 2009 | 37.01 |
| Dec 7, 2009 | 37.29 |
| Dec 4, 2009 | 37.24 |
| Dec 3, 2009 | 36.49 |
| Dec 2, 2009 | 36.75 |
| Dec 1, 2009 | 35.75 |
| Nov 30, 2009 | 35.01 |
| Nov 27, 2009 | 35.73 |
| Nov 25, 2009 | 36.86 |
| Nov 24, 2009 | 37.25 |
| Nov 23, 2009 | 37.40 |
| Nov 20, 2009 | 37.49 |
| Nov 19, 2009 | 37.00 |
| Nov 18, 2009 | 37.46 |
| Nov 17, 2009 | 37.38 |
| Nov 16, 2009 | 37.49 |
| Nov 13, 2009 | 36.35 |
| Nov 12, 2009 | 36.02 |
| Nov 11, 2009 | 37.28 |
| Nov 10, 2009 | 37.41 |
| Nov 9, 2009 | 37.39 |
| Nov 6, 2009 | 37.39 |
| Nov 5, 2009 | 37.20 |
| Nov 4, 2009 | 36.18 |
| Nov 3, 2009 | 37.11 |
| Nov 2, 2009 | 37.28 |
| Oct 30, 2009 | 35.97 |
| Oct 29, 2009 | 35.49 |
| Oct 28, 2009 | 35.45 |
| Oct 27, 2009 | 36.30 |
| Oct 26, 2009 | 36.18 |
| Oct 23, 2009 | 36.20 |
| Oct 22, 2009 | 37.17 |
| Oct 21, 2009 | 36.77 |
| Oct 20, 2009 | 37.06 |
| Oct 19, 2009 | 37.23 |
| Oct 16, 2009 | 36.85 |
| Oct 15, 2009 | 36.92 |
| Oct 14, 2009 | 37.29 |
| Oct 13, 2009 | 37.06 |
| Oct 12, 2009 | 37.10 |
| Oct 9, 2009 | 37.44 |
| Oct 8, 2009 | 37.07 |
| Oct 7, 2009 | 37.27 |
| Oct 6, 2009 | 37.45 |
| Oct 5, 2009 | 37.24 |
| Oct 2, 2009 | 36.94 |
| Oct 1, 2009 | 36.79 |
| Sep 30, 2009 | 37.29 |
| Sep 29, 2009 | 36.98 |
| Sep 28, 2009 | 37.36 |
| Sep 25, 2009 | 37.11 |
| Sep 24, 2009 | 37.27 |
| Sep 23, 2009 | 37.85 |
| Sep 22, 2009 | 38.05 |
| Sep 21, 2009 | 38.16 |
| Sep 18, 2009 | 39.21 |
| Sep 17, 2009 | 38.81 |
| Sep 16, 2009 | 38.65 |
| Sep 15, 2009 | 38.32 |
| Sep 14, 2009 | 38.14 |
| Sep 11, 2009 | 38.33 |
| Sep 10, 2009 | 38.49 |
| Sep 9, 2009 | 38.70 |
| Sep 8, 2009 | 38.53 |
| Sep 4, 2009 | 38.95 |
| Sep 3, 2009 | 38.64 |
| Sep 2, 2009 | 38.56 |
| Sep 1, 2009 | 38.38 |
| Aug 31, 2009 | 38.22 |
| Aug 28, 2009 | 37.94 |
| Aug 27, 2009 | 39.90 |
| Aug 26, 2009 | 39.56 |
| Aug 25, 2009 | 39.60 |
| Aug 24, 2009 | 39.61 |
| Aug 21, 2009 | 39.47 |
| Aug 20, 2009 | 39.04 |
| Aug 19, 2009 | 38.75 |
| Aug 18, 2009 | 38.45 |
| Aug 17, 2009 | 38.29 |
| Aug 14, 2009 | 38.35 |
| Aug 13, 2009 | 38.00 |
| Aug 12, 2009 | 38.06 |
| Aug 11, 2009 | 37.47 |
| Aug 10, 2009 | 37.78 |
| Aug 7, 2009 | 37.15 |
| Aug 6, 2009 | 35.24 |
| Aug 5, 2009 | 35.72 |
| Aug 4, 2009 | 38.16 |
| Aug 3, 2009 | 37.25 |
| Jul 31, 2009 | 37.25 |
| Jul 30, 2009 | 38.30 |
| Jul 29, 2009 | 37.54 |
| Jul 28, 2009 | 38.05 |
| Jul 27, 2009 | 38.05 |
| Jul 24, 2009 | 37.87 |
| Jul 23, 2009 | 38.15 |
| Jul 22, 2009 | 37.74 |
| Jul 21, 2009 | 37.64 |
| Jul 20, 2009 | 37.68 |
| Jul 17, 2009 | 38.08 |
| Jul 16, 2009 | 38.30 |
| Jul 15, 2009 | 38.50 |
| Jul 14, 2009 | 37.99 |
| Jul 13, 2009 | 38.00 |
| Jul 10, 2009 | 37.14 |
| Jul 9, 2009 | 37.07 |
| Jul 8, 2009 | 37.17 |
| Jul 7, 2009 | 37.66 |
| Jul 6, 2009 | 37.71 |
| Jul 2, 2009 | 37.00 |
| Jul 1, 2009 | 38.29 |
| Jun 30, 2009 | 37.94 |
| Jun 29, 2009 | 37.99 |
| Jun 26, 2009 | 38.18 |
| Jun 25, 2009 | 37.99 |
| Jun 24, 2009 | 37.47 |
| Jun 23, 2009 | 37.47 |
| Jun 22, 2009 | 37.39 |
| Jun 19, 2009 | 38.16 |
| Jun 18, 2009 | 38.81 |
| Jun 17, 2009 | 38.53 |
| Jun 16, 2009 | 37.75 |
| Jun 15, 2009 | 38.44 |
| Jun 12, 2009 | 38.90 |
| Jun 11, 2009 | 38.52 |
| Jun 10, 2009 | 38.46 |
| Jun 9, 2009 | 39.28 |
| Jun 8, 2009 | 39.66 |
| Jun 5, 2009 | 39.71 |
| Jun 4, 2009 | 40.05 |
| Jun 3, 2009 | 40.04 |
| Jun 2, 2009 | 39.71 |
| Jun 1, 2009 | 39.46 |
| May 29, 2009 | 38.41 |
| May 28, 2009 | 37.38 |
| May 27, 2009 | 36.90 |
| May 26, 2009 | 37.58 |
| May 22, 2009 | 36.67 |
| May 21, 2009 | 36.45 |
| May 20, 2009 | 36.88 |
| May 19, 2009 | 37.17 |
| May 18, 2009 | 37.90 |
| May 15, 2009 | 37.36 |
| May 14, 2009 | 38.27 |
| May 13, 2009 | 37.50 |
| May 12, 2009 | 38.83 |
| May 11, 2009 | 39.06 |
| May 8, 2009 | 40.49 |
| May 7, 2009 | 38.35 |
| May 6, 2009 | 38.95 |
| May 5, 2009 | 37.70 |
| May 4, 2009 | 39.65 |
| May 1, 2009 | 36.93 |
| Apr 30, 2009 | 39.70 |
| Apr 29, 2009 | 41.00 |
| Apr 28, 2009 | 40.40 |
| Apr 27, 2009 | 38.53 |
| Apr 24, 2009 | 40.75 |
| Apr 23, 2009 | 38.97 |
| Apr 22, 2009 | 40.25 |
| Apr 21, 2009 | 41.30 |
| Apr 20, 2009 | 39.38 |
| Apr 17, 2009 | 41.90 |
| Apr 16, 2009 | 42.00 |
| Apr 15, 2009 | 41.72 |
| Apr 14, 2009 | 41.56 |
| Apr 13, 2009 | 43.08 |
| Apr 9, 2009 | 43.30 |
| Apr 8, 2009 | 41.80 |
| Apr 7, 2009 | 40.97 |
| Apr 6, 2009 | 41.32 |
| Apr 3, 2009 | 42.77 |
| Apr 2, 2009 | 42.50 |
| Apr 1, 2009 | 40.52 |
| Mar 31, 2009 | 40.15 |
| Mar 30, 2009 | 38.41 |
| Mar 27, 2009 | 39.25 |
| Mar 26, 2009 | 43.95 |
| Mar 25, 2009 | 41.81 |
| Mar 24, 2009 | 40.15 |
| Mar 23, 2009 | 43.89 |
| Mar 20, 2009 | 40.81 |
| Mar 19, 2009 | 40.13 |
| Mar 18, 2009 | 41.29 |
| Mar 17, 2009 | 40.68 |
| Mar 16, 2009 | 35.31 |
| Mar 13, 2009 | 36.25 |
| Mar 12, 2009 | 36.80 |
| Mar 11, 2009 | 35.16 |
| Mar 10, 2009 | 37.79 |
| Mar 9, 2009 | 35.21 |
| Mar 6, 2009 | 35.24 |
| Mar 5, 2009 | 37.00 |
| Mar 4, 2009 | 40.15 |
| Mar 3, 2009 | 38.91 |
| Mar 2, 2009 | 40.22 |
| Feb 27, 2009 | 41.50 |
| Feb 26, 2009 | 41.00 |
| Feb 25, 2009 | 43.81 |
| Feb 24, 2009 | 46.50 |
| Feb 23, 2009 | 45.07 |
| Feb 20, 2009 | 46.24 |
| Feb 19, 2009 | 45.55 |
| Feb 18, 2009 | 45.78 |
| Feb 17, 2009 | 46.90 |
| Feb 13, 2009 | 48.03 |
| Feb 12, 2009 | 47.78 |
| Feb 11, 2009 | 46.05 |
| Feb 10, 2009 | 44.00 |
| Feb 9, 2009 | 46.53 |
| Feb 6, 2009 | 47.00 |
| Feb 5, 2009 | 46.75 |
| Feb 4, 2009 | 48.00 |
| Feb 3, 2009 | 48.65 |
| Feb 2, 2009 | 48.63 |
| Jan 30, 2009 | 45.50 |
| Jan 29, 2009 | 46.30 |
| Jan 28, 2009 | 47.66 |
| Jan 27, 2009 | 47.07 |
| Jan 26, 2009 | 44.52 |
| Jan 23, 2009 | 43.79 |
| Jan 22, 2009 | 43.85 |
| Jan 21, 2009 | 46.25 |
| Jan 20, 2009 | 40.80 |
| Jan 16, 2009 | 44.48 |
| Jan 15, 2009 | 45.50 |
| Jan 14, 2009 | 43.73 |
| Jan 13, 2009 | 46.22 |
| Jan 12, 2009 | 46.40 |
| Jan 9, 2009 | 45.70 |
| Jan 8, 2009 | 49.64 |
| Jan 7, 2009 | 49.06 |
| Jan 6, 2009 | 50.23 |
| Jan 5, 2009 | 50.18 |
| Jan 2, 2009 | 50.60 |
| Dec 31, 2008 | 50.64 |
| Dec 30, 2008 | 48.21 |
| Dec 29, 2008 | 46.18 |
| Dec 26, 2008 | 48.20 |
| Dec 24, 2008 | 46.82 |
| Dec 23, 2008 | 46.13 |
| Dec 22, 2008 | 46.57 |
| Dec 19, 2008 | 46.50 |
| Dec 18, 2008 | 45.00 |
| Dec 17, 2008 | 44.58 |
| Dec 16, 2008 | 46.30 |
| Dec 15, 2008 | 48.00 |
| Dec 12, 2008 | 49.63 |
| Dec 11, 2008 | 46.00 |
| Dec 10, 2008 | 47.75 |
| Dec 9, 2008 | 46.30 |
| Dec 8, 2008 | 49.95 |
| Dec 5, 2008 | 45.75 |
| Dec 4, 2008 | 43.61 |
| Dec 3, 2008 | 44.40 |
| Dec 2, 2008 | 41.95 |
| Dec 1, 2008 | 38.50 |
| Nov 28, 2008 | 45.39 |
| Nov 26, 2008 | 45.24 |
| Nov 25, 2008 | 42.57 |
| Nov 24, 2008 | 45.95 |
| Nov 21, 2008 | 43.50 |
| Nov 20, 2008 | 35.00 |
| Nov 19, 2008 | 37.25 |
| Nov 18, 2008 | 42.49 |
| Nov 17, 2008 | 42.70 |
| Nov 14, 2008 | 41.93 |
| Nov 13, 2008 | 45.94 |
| Nov 12, 2008 | 41.25 |
| Nov 11, 2008 | 44.34 |
| Nov 10, 2008 | 43.63 |
| Nov 7, 2008 | 44.20 |
| Nov 6, 2008 | 41.95 |
| Nov 5, 2008 | 40.60 |
| Nov 4, 2008 | 41.75 |
| Nov 3, 2008 | 39.50 |
| Oct 31, 2008 | 41.01 |
| Oct 30, 2008 | 37.00 |
| Oct 29, 2008 | 35.77 |
| Oct 28, 2008 | 36.04 |
| Oct 27, 2008 | 35.51 |
| Oct 24, 2008 | 37.70 |
| Oct 23, 2008 | 39.13 |
| Oct 22, 2008 | 38.33 |
| Oct 21, 2008 | 38.93 |
| Oct 20, 2008 | 39.75 |
| Oct 17, 2008 | 37.75 |
| Oct 16, 2008 | 38.91 |
| Oct 15, 2008 | 38.79 |
| Oct 14, 2008 | 42.97 |
| Oct 13, 2008 | 44.80 |
| Oct 10, 2008 | 44.45 |
| Oct 9, 2008 | 39.00 |
| Oct 8, 2008 | 44.45 |
| Oct 7, 2008 | 45.92 |
| Oct 6, 2008 | 47.65 |
| Oct 3, 2008 | 46.76 |
| Oct 2, 2008 | 46.50 |
| Oct 1, 2008 | 46.85 |
| Sep 30, 2008 | 47.12 |
| Sep 29, 2008 | 47.50 |
| Sep 26, 2008 | 49.48 |
| Sep 25, 2008 | 48.99 |
| Sep 24, 2008 | 49.22 |
| Sep 23, 2008 | 49.36 |
| Sep 22, 2008 | 50.31 |
| Sep 19, 2008 | 50.07 |
| Sep 18, 2008 | 49.24 |
| Sep 17, 2008 | 46.91 |
| Sep 16, 2008 | 49.50 |
| Sep 15, 2008 | 47.25 |
| Sep 12, 2008 | 47.94 |
| Sep 11, 2008 | 49.00 |
| Sep 10, 2008 | 50.03 |
| Sep 9, 2008 | 49.54 |
| Sep 8, 2008 | 49.95 |
| Sep 5, 2008 | 48.78 |
| Sep 4, 2008 | 47.96 |
| Sep 3, 2008 | 49.75 |
| Sep 2, 2008 | 48.00 |
| Aug 29, 2008 | 49.72 |
| Aug 28, 2008 | 49.65 |
| Aug 27, 2008 | 48.66 |
| Aug 26, 2008 | 47.18 |
| Aug 25, 2008 | 47.00 |
| Aug 22, 2008 | 48.24 |
| Aug 21, 2008 | 47.91 |
| Aug 20, 2008 | 48.81 |
| Aug 19, 2008 | 49.08 |
| Aug 18, 2008 | 49.37 |
| Aug 15, 2008 | 49.85 |
| Aug 14, 2008 | 50.48 |
| Aug 13, 2008 | 50.30 |
| Aug 12, 2008 | 50.07 |
| Aug 11, 2008 | 50.57 |
| Aug 8, 2008 | 50.38 |
| Aug 7, 2008 | 49.99 |
| Aug 6, 2008 | 49.82 |
| Aug 5, 2008 | 51.06 |
| Aug 4, 2008 | 50.34 |
| Aug 1, 2008 | 51.05 |
| Jul 31, 2008 | 50.89 |
| Jul 30, 2008 | 50.92 |
| Jul 29, 2008 | 50.35 |
| Jul 28, 2008 | 49.06 |
| Jul 25, 2008 | 50.05 |
| Jul 24, 2008 | 49.37 |
| Jul 23, 2008 | 48.76 |
| Jul 22, 2008 | 48.03 |
| Jul 21, 2008 | 45.60 |
| Jul 18, 2008 | 45.31 |
| Jul 17, 2008 | 45.36 |
| Jul 16, 2008 | 46.75 |
| Jul 15, 2008 | 45.68 |
| Jul 14, 2008 | 45.10 |
| Jul 11, 2008 | 46.01 |
| Jul 10, 2008 | 44.36 |
| Jul 9, 2008 | 43.96 |
| Jul 8, 2008 | 44.99 |
| Jul 7, 2008 | 43.35 |
| Jul 3, 2008 | 43.45 |
| Jul 2, 2008 | 43.25 |
| Jul 1, 2008 | 45.00 |
| Jun 30, 2008 | 45.83 |
| Jun 27, 2008 | 46.00 |
| Jun 26, 2008 | 47.18 |
| Jun 25, 2008 | 47.82 |
| Jun 24, 2008 | 47.50 |
| Jun 23, 2008 | 48.10 |
| Jun 20, 2008 | 48.00 |
| Jun 19, 2008 | 48.50 |
| Jun 18, 2008 | 48.27 |
| Jun 17, 2008 | 48.67 |
| Jun 16, 2008 | 49.19 |
| Jun 13, 2008 | 48.91 |
| Jun 12, 2008 | 48.88 |
| Jun 11, 2008 | 49.00 |
| Jun 10, 2008 | 49.15 |
| Jun 9, 2008 | 49.58 |
| Jun 6, 2008 | 50.13 |
| Jun 5, 2008 | 51.62 |
| Jun 4, 2008 | 50.75 |
| Jun 3, 2008 | 50.65 |
| Jun 2, 2008 | 51.04 |
| May 30, 2008 | 52.25 |
| May 29, 2008 | 52.35 |
| May 28, 2008 | 50.58 |
| May 27, 2008 | 51.15 |
| May 23, 2008 | 50.54 |
| May 22, 2008 | 50.35 |
| May 21, 2008 | 49.90 |
| May 20, 2008 | 49.94 |
| May 19, 2008 | 50.11 |
| May 16, 2008 | 50.37 |
| May 15, 2008 | 50.50 |
| May 14, 2008 | 51.35 |
| May 13, 2008 | 51.13 |
| May 12, 2008 | 51.24 |
| May 9, 2008 | 50.01 |
| May 8, 2008 | 50.67 |
| May 7, 2008 | 50.00 |
| May 6, 2008 | 51.63 |
| May 5, 2008 | 50.28 |
| May 2, 2008 | 50.45 |
| May 1, 2008 | 51.50 |
| Apr 30, 2008 | 50.09 |
| Apr 29, 2008 | 50.42 |
| Apr 28, 2008 | 51.42 |
| Apr 25, 2008 | 51.86 |
| Apr 24, 2008 | 51.28 |
| Apr 23, 2008 | 49.84 |
| Apr 22, 2008 | 49.96 |
| Apr 21, 2008 | 51.19 |
| Apr 18, 2008 | 52.16 |
| Apr 17, 2008 | 50.78 |
| Apr 16, 2008 | 51.53 |
| Apr 15, 2008 | 49.81 |
| Apr 14, 2008 | 48.06 |
| Apr 11, 2008 | 47.62 |
| Apr 10, 2008 | 48.85 |
| Apr 9, 2008 | 48.32 |
| Apr 8, 2008 | 49.51 |
| Apr 7, 2008 | 49.22 |
| Apr 4, 2008 | 50.10 |
| Apr 3, 2008 | 50.99 |
| Apr 2, 2008 | 50.78 |
| Apr 1, 2008 | 50.86 |
| Mar 31, 2008 | 48.70 |
| Mar 28, 2008 | 48.90 |
| Mar 27, 2008 | 49.73 |
| Mar 26, 2008 | 49.95 |
| Mar 25, 2008 | 49.35 |
| Mar 24, 2008 | 50.64 |
| Mar 20, 2008 | 49.95 |
| Mar 19, 2008 | 49.93 |
| Mar 18, 2008 | 50.48 |
| Mar 17, 2008 | 48.50 |
| Mar 14, 2008 | 47.69 |
| Mar 13, 2008 | 49.23 |
| Mar 12, 2008 | 48.06 |
| Mar 11, 2008 | 48.25 |
| Mar 10, 2008 | 46.45 |
| Mar 7, 2008 | 46.28 |
| Mar 6, 2008 | 46.11 |
| Mar 5, 2008 | 47.17 |
| Mar 4, 2008 | 46.90 |
| Mar 3, 2008 | 47.00 |
| Feb 29, 2008 | 46.66 |
| Feb 28, 2008 | 46.91 |
| Feb 27, 2008 | 47.08 |
| Feb 26, 2008 | 48.23 |
| Feb 25, 2008 | 47.50 |
| Feb 22, 2008 | 47.00 |
| Feb 21, 2008 | 47.01 |
| Feb 20, 2008 | 47.83 |
| Feb 19, 2008 | 47.30 |
| Feb 15, 2008 | 47.50 |
| Feb 14, 2008 | 47.71 |
| Feb 13, 2008 | 49.26 |
| Feb 12, 2008 | 47.30 |
| Feb 11, 2008 | 48.28 |
| Feb 8, 2008 | 47.85 |
| Feb 7, 2008 | 48.51 |
| Feb 6, 2008 | 48.26 |
| Feb 5, 2008 | 49.90 |
| Feb 4, 2008 | 49.55 |
| Feb 1, 2008 | 50.40 |
| Jan 31, 2008 | 50.11 |
| Jan 30, 2008 | 49.63 |
| Jan 29, 2008 | 49.79 |
| Jan 28, 2008 | 50.00 |
| Jan 25, 2008 | 49.20 |
| Jan 24, 2008 | 48.95 |
| Jan 23, 2008 | 50.26 |
| Jan 22, 2008 | 50.00 |
| Jan 18, 2008 | 49.93 |
| Jan 17, 2008 | 50.45 |
| Jan 16, 2008 | 50.88 |
| Jan 15, 2008 | 50.15 |
| Jan 14, 2008 | 50.49 |
| Jan 11, 2008 | 50.92 |
| Jan 10, 2008 | 51.37 |
| Jan 9, 2008 | 51.19 |
| Jan 8, 2008 | 49.95 |
| Jan 7, 2008 | 51.05 |
| Jan 4, 2008 | 50.48 |
| Jan 3, 2008 | 50.50 |
| Jan 2, 2008 | 50.94 |
| Dec 31, 2007 | 51.70 |
| Dec 28, 2007 | 50.39 |
| Dec 27, 2007 | 52.45 |
| Dec 26, 2007 | 53.06 |
| Dec 24, 2007 | 53.77 |
| Dec 21, 2007 | 54.50 |
| Dec 20, 2007 | 50.03 |
| Dec 19, 2007 | 50.03 |
| Dec 18, 2007 | 49.65 |
| Dec 17, 2007 | 48.75 |
| Dec 14, 2007 | 49.57 |
| Dec 13, 2007 | 49.33 |
| Dec 12, 2007 | 49.08 |
| Dec 11, 2007 | 49.21 |
| Dec 10, 2007 | 50.00 |
| Dec 7, 2007 | 50.49 |
| Dec 6, 2007 | 50.20 |
| Dec 5, 2007 | 48.86 |
| Dec 4, 2007 | 48.50 |
| Dec 3, 2007 | 49.13 |
| Nov 30, 2007 | 49.10 |
| Nov 29, 2007 | 49.58 |
| Nov 28, 2007 | 49.98 |
| Nov 27, 2007 | 48.14 |
| Nov 26, 2007 | 47.26 |
| Nov 23, 2007 | 49.15 |
| Nov 21, 2007 | 49.27 |
| Nov 20, 2007 | 49.30 |
| Nov 19, 2007 | 49.48 |
| Nov 16, 2007 | 49.40 |
| Nov 15, 2007 | 49.10 |
| Nov 14, 2007 | 48.81 |
| Nov 13, 2007 | 49.25 |
| Nov 12, 2007 | 48.21 |
| Nov 9, 2007 | 48.76 |
| Nov 8, 2007 | 48.74 |
| Nov 7, 2007 | 48.00 |
| Nov 6, 2007 | 49.67 |
| Nov 5, 2007 | 50.20 |
| Nov 2, 2007 | 48.23 |
| Nov 1, 2007 | 47.50 |
| Oct 31, 2007 | 49.80 |
| Oct 30, 2007 | 50.10 |
| Oct 29, 2007 | 50.27 |
| Oct 26, 2007 | 51.46 |
| Oct 25, 2007 | 51.21 |
| Oct 24, 2007 | 50.61 |
| Oct 23, 2007 | 51.22 |
| Oct 22, 2007 | 50.93 |
| Oct 19, 2007 | 50.14 |
| Oct 18, 2007 | 52.17 |
| Oct 17, 2007 | 51.99 |
| Oct 16, 2007 | 52.89 |
| Oct 15, 2007 | 53.00 |
| Oct 12, 2007 | 54.40 |
| Oct 11, 2007 | 54.68 |
| Oct 10, 2007 | 55.20 |
| Oct 9, 2007 | 54.90 |
| Oct 8, 2007 | 55.00 |
| Oct 5, 2007 | 55.03 |
| Oct 4, 2007 | 54.00 |
| Oct 3, 2007 | 52.01 |
| Oct 2, 2007 | 53.01 |
| Oct 1, 2007 | 53.01 |
| Sep 28, 2007 | 51.39 |
| Sep 27, 2007 | 52.82 |
| Sep 26, 2007 | 52.90 |
| Sep 25, 2007 | 52.60 |
| Sep 24, 2007 | 52.04 |
| Sep 21, 2007 | 52.96 |
| Sep 20, 2007 | 52.25 |
| Sep 19, 2007 | 52.75 |
| Sep 18, 2007 | 52.59 |
| Sep 17, 2007 | 51.03 |
| Sep 14, 2007 | 51.24 |
| Sep 13, 2007 | 51.15 |
| Sep 12, 2007 | 51.39 |
| Sep 11, 2007 | 51.97 |
| Sep 10, 2007 | 51.04 |
| Sep 7, 2007 | 51.10 |
| Sep 6, 2007 | 51.81 |
| Sep 5, 2007 | 52.02 |
| Sep 4, 2007 | 52.66 |
| Aug 31, 2007 | 52.59 |
| Aug 30, 2007 | 51.78 |
| Aug 29, 2007 | 52.24 |
| Aug 28, 2007 | 50.96 |
| Aug 27, 2007 | 52.06 |
| Aug 24, 2007 | 52.25 |
| Aug 23, 2007 | 51.02 |
| Aug 22, 2007 | 51.01 |
| Aug 21, 2007 | 51.25 |
| Aug 20, 2007 | 53.36 |
| Aug 17, 2007 | 53.93 |
| Aug 16, 2007 | 52.68 |
| Aug 15, 2007 | 51.26 |
| Aug 14, 2007 | 51.65 |
| Aug 13, 2007 | 51.92 |
| Aug 10, 2007 | 52.07 |
| Aug 9, 2007 | 50.42 |
| Aug 8, 2007 | 51.24 |
| Aug 7, 2007 | 50.43 |
| Aug 6, 2007 | 50.04 |
| Aug 3, 2007 | 50.44 |
| Aug 2, 2007 | 52.32 |
| Aug 1, 2007 | 52.25 |
| Jul 31, 2007 | 52.16 |
| Jul 30, 2007 | 51.45 |
| Jul 27, 2007 | 51.99 |
| Jul 26, 2007 | 52.03 |
| Jul 25, 2007 | 51.99 |
| Jul 24, 2007 | 51.97 |
| Jul 23, 2007 | 51.55 |
| Jul 20, 2007 | 52.23 |
| Jul 19, 2007 | 52.51 |
| Jul 18, 2007 | 52.57 |
| Jul 17, 2007 | 51.88 |
| Jul 16, 2007 | 52.21 |
| Jul 13, 2007 | 52.79 |
| Jul 12, 2007 | 52.99 |
| Jul 11, 2007 | 51.92 |
| Jul 10, 2007 | 51.62 |
| Jul 9, 2007 | 52.90 |
| Jul 6, 2007 | 53.58 |
| Jul 5, 2007 | 53.40 |
| Jul 3, 2007 | 54.35 |
| Jul 2, 2007 | 53.65 |
| Jun 29, 2007 | 51.60 |
| Jun 28, 2007 | 52.16 |
| Jun 27, 2007 | 51.84 |
| Jun 26, 2007 | 50.84 |
| Jun 25, 2007 | 50.26 |
| Jun 22, 2007 | 50.37 |
| Jun 21, 2007 | 50.57 |
| Jun 20, 2007 | 51.86 |
| Jun 19, 2007 | 52.39 |
| Jun 18, 2007 | 51.66 |
| Jun 15, 2007 | 50.77 |
| Jun 14, 2007 | 50.50 |
| Jun 13, 2007 | 50.77 |
| Jun 12, 2007 | 50.43 |
| Jun 11, 2007 | 51.63 |
| Jun 8, 2007 | 50.95 |
| Jun 7, 2007 | 51.01 |
| Jun 6, 2007 | 51.11 |
| Jun 5, 2007 | 51.26 |
| Jun 4, 2007 | 51.20 |
| Jun 1, 2007 | 51.74 |
| May 31, 2007 | 53.25 |
| May 30, 2007 | 51.00 |
| May 29, 2007 | 51.34 |
| May 25, 2007 | 51.76 |
| May 24, 2007 | 51.70 |
| May 23, 2007 | 52.90 |
| May 22, 2007 | 53.48 |
| May 21, 2007 | 52.99 |
| May 18, 2007 | 52.00 |
| May 17, 2007 | 52.20 |
| May 16, 2007 | 52.58 |
| May 15, 2007 | 51.80 |
| May 14, 2007 | 52.00 |
| May 11, 2007 | 52.82 |
| May 10, 2007 | 51.66 |
| May 9, 2007 | 53.08 |
| May 8, 2007 | 52.76 |
| May 7, 2007 | 51.76 |
| May 4, 2007 | 51.73 |
| May 3, 2007 | 51.64 |
| May 2, 2007 | 52.71 |
| May 1, 2007 | 51.17 |
| Apr 30, 2007 | 51.31 |
| Apr 27, 2007 | 51.22 |
| Apr 26, 2007 | 51.70 |
| Apr 25, 2007 | 52.54 |
| Apr 24, 2007 | 52.50 |
| Apr 23, 2007 | 53.02 |
| Apr 20, 2007 | 53.05 |
| Apr 19, 2007 | 53.24 |
| Apr 18, 2007 | 53.56 |
| Apr 17, 2007 | 53.24 |
| Apr 16, 2007 | 53.10 |
| Apr 13, 2007 | 51.89 |
| Apr 12, 2007 | 51.98 |
| Apr 11, 2007 | 51.95 |
| Apr 10, 2007 | 52.82 |
| Apr 9, 2007 | 50.85 |
| Apr 5, 2007 | 50.48 |
| Apr 4, 2007 | 50.49 |
| Apr 3, 2007 | 50.27 |
| Apr 2, 2007 | 50.41 |
| Mar 30, 2007 | 50.98 |
| Mar 29, 2007 | 50.69 |
| Mar 28, 2007 | 51.00 |
| Mar 27, 2007 | 51.82 |
| Mar 26, 2007 | 52.03 |
| Mar 23, 2007 | 52.51 |
| Mar 22, 2007 | 52.99 |
| Mar 21, 2007 | 53.44 |
| Mar 20, 2007 | 52.01 |
| Mar 19, 2007 | 52.12 |
| Mar 16, 2007 | 51.70 |
| Mar 15, 2007 | 51.99 |
| Mar 14, 2007 | 50.60 |
| Mar 13, 2007 | 50.30 |
| Mar 12, 2007 | 52.03 |
| Mar 9, 2007 | 51.95 |
| Mar 8, 2007 | 53.25 |
| Mar 7, 2007 | 52.13 |
| Mar 6, 2007 | 53.60 |
| Mar 5, 2007 | 51.01 |
| Mar 2, 2007 | 52.91 |
| Mar 1, 2007 | 54.19 |
| Feb 28, 2007 | 54.78 |
| Feb 27, 2007 | 54.85 |
| Feb 26, 2007 | 55.08 |
| Feb 23, 2007 | 55.25 |
| Feb 22, 2007 | 55.30 |
| Feb 21, 2007 | 55.20 |
| Feb 20, 2007 | 55.60 |
| Feb 16, 2007 | 55.00 |
| Feb 15, 2007 | 55.36 |
| Feb 14, 2007 | 55.28 |
| Feb 13, 2007 | 55.90 |
| Feb 12, 2007 | 54.70 |
| Feb 9, 2007 | 54.36 |
| Feb 8, 2007 | 56.32 |
| Feb 7, 2007 | 56.22 |
| Feb 6, 2007 | 56.00 |
| Feb 5, 2007 | 55.15 |
| Feb 2, 2007 | 55.27 |
| Feb 1, 2007 | 54.98 |
| Jan 31, 2007 | 54.90 |
| Jan 30, 2007 | 55.03 |
| Jan 29, 2007 | 55.00 |
| Jan 26, 2007 | 55.10 |
| Jan 25, 2007 | 54.74 |
| Jan 24, 2007 | 54.70 |
| Jan 23, 2007 | 54.80 |
| Jan 22, 2007 | 54.87 |
| Jan 19, 2007 | 54.84 |
| Jan 18, 2007 | 54.70 |
| Jan 17, 2007 | 55.44 |
| Jan 16, 2007 | 55.80 |
| Jan 12, 2007 | 55.70 |
| Jan 11, 2007 | 55.30 |
| Jan 10, 2007 | 54.35 |
| Jan 9, 2007 | 53.59 |
| Jan 8, 2007 | 53.51 |
| Jan 5, 2007 | 53.81 |
| Jan 4, 2007 | 55.28 |
| Jan 3, 2007 | 55.45 |
| Dec 29, 2006 | 55.20 |
| Dec 28, 2006 | 55.15 |
| Dec 27, 2006 | 55.65 |
| Dec 26, 2006 | 55.76 |
| Dec 22, 2006 | 55.28 |
| Dec 21, 2006 | 55.15 |
| Dec 20, 2006 | 56.10 |
| Dec 19, 2006 | 56.30 |
| Dec 18, 2006 | 55.81 |
| Dec 15, 2006 | 57.60 |
| Dec 14, 2006 | 57.70 |
| Dec 13, 2006 | 57.72 |
| Dec 12, 2006 | 57.67 |
| Dec 11, 2006 | 57.41 |
| Dec 8, 2006 | 56.20 |
| Dec 7, 2006 | 55.65 |
| Dec 6, 2006 | 55.91 |
| Dec 5, 2006 | 54.15 |
| Dec 4, 2006 | 54.65 |
| Dec 1, 2006 | 54.80 |
| Nov 30, 2006 | 55.25 |
| Nov 29, 2006 | 56.86 |
| Nov 28, 2006 | 55.90 |
| Nov 27, 2006 | 53.92 |
| Nov 24, 2006 | 54.72 |
| Nov 22, 2006 | 54.60 |
| Nov 21, 2006 | 55.29 |
| Nov 20, 2006 | 58.15 |
| Nov 17, 2006 | 58.33 |
| Nov 16, 2006 | 58.68 |
| Nov 15, 2006 | 57.49 |
| Nov 14, 2006 | 55.00 |
| Nov 13, 2006 | 52.99 |
| Nov 10, 2006 | 51.50 |
| Nov 9, 2006 | 50.27 |
| Nov 8, 2006 | 50.10 |
| Nov 7, 2006 | 52.77 |
| Nov 6, 2006 | 52.49 |
| Nov 3, 2006 | 50.42 |
| Nov 2, 2006 | 50.42 |
| Nov 1, 2006 | 51.51 |
| Oct 31, 2006 | 55.45 |
| Oct 30, 2006 | 55.49 |
| Oct 27, 2006 | 55.41 |
| Oct 26, 2006 | 56.05 |
| Oct 25, 2006 | 56.46 |
| Oct 24, 2006 | 57.12 |
| Oct 23, 2006 | 56.60 |
| Oct 20, 2006 | 56.69 |
| Oct 19, 2006 | 57.40 |
| Oct 18, 2006 | 57.46 |
| Oct 17, 2006 | 57.70 |
| Oct 16, 2006 | 58.01 |
| Oct 13, 2006 | 57.39 |
| Oct 12, 2006 | 55.00 |
| Oct 11, 2006 | 52.60 |
| Oct 10, 2006 | 52.99 |
| Oct 9, 2006 | 53.25 |
| Oct 6, 2006 | 54.30 |
| Oct 5, 2006 | 55.00 |
| Oct 4, 2006 | 52.13 |
| Oct 3, 2006 | 50.27 |
| Oct 2, 2006 | 51.27 |
| Sep 29, 2006 | 53.73 |
| Sep 28, 2006 | 55.60 |
| Sep 27, 2006 | 55.10 |
| Sep 26, 2006 | 54.43 |
| Sep 25, 2006 | 52.83 |
| Sep 22, 2006 | 52.20 |
| Sep 21, 2006 | 51.59 |
| Sep 20, 2006 | 52.50 |
| Sep 19, 2006 | 51.38 |
| Sep 18, 2006 | 54.38 |
| Sep 15, 2006 | 52.85 |
| Sep 14, 2006 | 52.51 |
| Sep 13, 2006 | 51.06 |
| Sep 12, 2006 | 49.33 |
| Sep 11, 2006 | 48.43 |
| Sep 8, 2006 | 48.30 |
| Sep 7, 2006 | 48.91 |
| Sep 6, 2006 | 49.84 |
| Sep 5, 2006 | 50.40 |
| Sep 1, 2006 | 48.90 |
| Aug 31, 2006 | 48.97 |
| Aug 30, 2006 | 47.90 |
| Aug 29, 2006 | 47.15 |
| Aug 28, 2006 | 46.04 |
| Aug 25, 2006 | 45.21 |
| Aug 24, 2006 | 44.49 |
| Aug 23, 2006 | 43.71 |
| Aug 22, 2006 | 44.73 |
| Aug 21, 2006 | 43.94 |
| Aug 18, 2006 | 43.71 |
| Aug 17, 2006 | 43.61 |
| Aug 16, 2006 | 46.00 |
| Aug 15, 2006 | 45.80 |
| Aug 14, 2006 | 44.15 |
| Aug 11, 2006 | 43.27 |
| Aug 10, 2006 | 43.74 |
| Aug 9, 2006 | 43.50 |
| Aug 8, 2006 | 43.37 |
| Aug 7, 2006 | 44.85 |
| Aug 4, 2006 | 45.16 |
| Aug 3, 2006 | 46.19 |
| Aug 2, 2006 | 45.01 |
| Aug 1, 2006 | 45.16 |
| Jul 31, 2006 | 46.19 |
| Jul 28, 2006 | 45.74 |
| Jul 27, 2006 | 43.44 |
| Jul 26, 2006 | 46.25 |
| Jul 25, 2006 | 45.72 |
| Jul 24, 2006 | 44.58 |
| Jul 21, 2006 | 42.90 |
| Jul 20, 2006 | 44.01 |
| Jul 19, 2006 | 42.70 |
| Jul 18, 2006 | 39.98 |
| Jul 17, 2006 | 39.88 |
| Jul 14, 2006 | 40.01 |
| Jul 13, 2006 | 40.23 |
| Jul 12, 2006 | 42.43 |
| Jul 11, 2006 | 44.09 |
| Jul 10, 2006 | 44.78 |
| Jul 7, 2006 | 45.24 |
| Jul 6, 2006 | 45.50 |
| Jul 5, 2006 | 44.85 |
| Jul 3, 2006 | 44.30 |
| Jun 30, 2006 | 44.55 |
| Jun 29, 2006 | 43.65 |
| Jun 28, 2006 | 41.00 |
| Jun 27, 2006 | 42.25 |
| Jun 26, 2006 | 44.48 |
| Jun 23, 2006 | 43.57 |
| Jun 22, 2006 | 43.61 |
| Jun 21, 2006 | 43.35 |
| Jun 20, 2006 | 42.60 |
| Jun 19, 2006 | 43.15 |
| Jun 16, 2006 | 45.80 |
| Jun 15, 2006 | 46.10 |
| Jun 14, 2006 | 45.97 |
| Jun 13, 2006 | 46.51 |
| Jun 12, 2006 | 46.50 |
| Jun 9, 2006 | 46.50 |
| Jun 8, 2006 | 46.68 |
| Jun 7, 2006 | 46.06 |
| Jun 6, 2006 | 45.86 |
| Jun 5, 2006 | 45.58 |
| Jun 2, 2006 | 45.60 |
| Jun 1, 2006 | 46.00 |
| May 31, 2006 | 44.35 |
| May 30, 2006 | 43.49 |
| May 26, 2006 | 43.82 |
| May 25, 2006 | 43.57 |
| May 24, 2006 | 42.50 |
| May 23, 2006 | 42.83 |
| May 22, 2006 | 43.30 |
| May 19, 2006 | 43.02 |
| May 18, 2006 | 43.31 |
| May 17, 2006 | 43.65 |
| May 16, 2006 | 43.02 |
| May 15, 2006 | 43.00 |
| May 12, 2006 | 42.59 |
| May 11, 2006 | 43.00 |
| May 10, 2006 | 43.86 |
| May 9, 2006 | 44.15 |
| May 8, 2006 | 44.49 |
| May 5, 2006 | 44.92 |
| May 4, 2006 | 44.88 |
| May 3, 2006 | 44.25 |
| May 2, 2006 | 45.30 |
| May 1, 2006 | 42.88 |
| Apr 28, 2006 | 42.55 |
| Apr 27, 2006 | 41.90 |
| Apr 26, 2006 | 41.95 |
| Apr 25, 2006 | 41.77 |
| Apr 24, 2006 | 41.02 |
| Apr 21, 2006 | 41.00 |
| Apr 20, 2006 | 41.00 |
| Apr 19, 2006 | 40.49 |
| Apr 18, 2006 | 40.25 |
| Apr 17, 2006 | 39.13 |
| Apr 13, 2006 | 39.47 |
| Apr 12, 2006 | 38.90 |
| Apr 11, 2006 | 38.78 |
| Apr 10, 2006 | 38.83 |
| Apr 7, 2006 | 39.39 |
| Apr 6, 2006 | 39.58 |
| Apr 5, 2006 | 39.04 |
| Apr 4, 2006 | 39.24 |
| Apr 3, 2006 | 39.62 |
| Mar 31, 2006 | 40.08 |
| Mar 30, 2006 | 40.00 |
| Mar 29, 2006 | 40.23 |
| Mar 28, 2006 | 38.65 |
| Mar 27, 2006 | 39.52 |
| Mar 24, 2006 | 39.25 |
| Mar 23, 2006 | 38.26 |
| Mar 22, 2006 | 38.72 |
| Mar 21, 2006 | 38.06 |
| Mar 20, 2006 | 38.55 |
| Mar 17, 2006 | 38.41 |
| Mar 16, 2006 | 39.84 |
| Mar 15, 2006 | 40.40 |
| Mar 14, 2006 | 39.50 |
| Mar 13, 2006 | 38.76 |
| Mar 10, 2006 | 38.70 |
| Mar 9, 2006 | 38.52 |
| Mar 8, 2006 | 39.20 |
| Mar 7, 2006 | 38.46 |
| Mar 6, 2006 | 39.25 |
| Mar 3, 2006 | 39.88 |
| Mar 2, 2006 | 39.74 |
| Mar 1, 2006 | 41.08 |
| Feb 28, 2006 | 40.55 |
| Feb 27, 2006 | 41.98 |
| Feb 24, 2006 | 40.99 |
| Feb 23, 2006 | 41.55 |
| Feb 22, 2006 | 41.90 |
| Feb 21, 2006 | 40.74 |
| Feb 17, 2006 | 40.00 |
| Feb 16, 2006 | 39.42 |
| Feb 15, 2006 | 38.15 |
| Feb 14, 2006 | 37.46 |
| Feb 13, 2006 | 37.45 |
| Feb 10, 2006 | 37.98 |
| Feb 9, 2006 | 37.96 |
| Feb 8, 2006 | 37.80 |
| Feb 7, 2006 | 38.50 |
| Feb 6, 2006 | 39.63 |
| Feb 3, 2006 | 40.02 |
| Feb 2, 2006 | 40.16 |
| Feb 1, 2006 | 40.25 |
| Jan 31, 2006 | 40.15 |
| Jan 30, 2006 | 39.53 |
| Jan 27, 2006 | 39.04 |
| Jan 26, 2006 | 38.41 |
| Jan 25, 2006 | 38.09 |
| Jan 24, 2006 | 38.30 |
| Jan 23, 2006 | 37.91 |
| Jan 20, 2006 | 38.50 |
| Jan 19, 2006 | 39.25 |
| Jan 18, 2006 | 39.75 |
| Jan 17, 2006 | 39.73 |
| Jan 13, 2006 | 39.74 |
| Jan 12, 2006 | 38.86 |
| Jan 11, 2006 | 39.34 |
| Jan 10, 2006 | 39.73 |
| Jan 9, 2006 | 39.06 |
| Jan 6, 2006 | 39.50 |
| Jan 5, 2006 | 37.25 |
| Jan 4, 2006 | 36.91 |
| Jan 3, 2006 | 37.00 |
| Dec 30, 2005 | 37.38 |
| Dec 29, 2005 | 36.71 |
| Dec 28, 2005 | 36.75 |
| Dec 27, 2005 | 37.00 |
| Dec 23, 2005 | 37.24 |
| Dec 22, 2005 | 37.40 |
| Dec 21, 2005 | 37.50 |
| Dec 20, 2005 | 37.50 |
| Dec 19, 2005 | 37.11 |
| Dec 16, 2005 | 38.00 |
| Dec 15, 2005 | 37.80 |
| Dec 14, 2005 | 37.55 |
| Dec 13, 2005 | 37.45 |
| Dec 12, 2005 | 37.59 |
| Dec 9, 2005 | 37.25 |
| Dec 8, 2005 | 36.90 |
| Dec 7, 2005 | 37.05 |
| Dec 6, 2005 | 37.57 |
| Dec 5, 2005 | 37.51 |
| Dec 2, 2005 | 37.90 |
| Dec 1, 2005 | 38.05 |
| Nov 30, 2005 | 37.53 |
| Nov 29, 2005 | 37.71 |
| Nov 28, 2005 | 38.01 |
| Nov 25, 2005 | 38.84 |
| Nov 23, 2005 | 38.90 |
| Nov 22, 2005 | 38.85 |
| Nov 21, 2005 | 38.75 |
| Nov 18, 2005 | 38.67 |
| Nov 17, 2005 | 37.91 |
| Nov 16, 2005 | 36.95 |
| Nov 15, 2005 | 37.07 |
| Nov 14, 2005 | 37.16 |
| Nov 11, 2005 | 38.00 |
| Nov 10, 2005 | 37.95 |
| Nov 9, 2005 | 37.39 |
| Nov 8, 2005 | 36.65 |
| Nov 7, 2005 | 37.66 |
| Nov 4, 2005 | 37.99 |
| Nov 3, 2005 | 37.32 |
| Nov 2, 2005 | 36.81 |
| Nov 1, 2005 | 35.45 |
| Oct 31, 2005 | 36.00 |
| Oct 28, 2005 | 35.90 |
| Oct 27, 2005 | 34.98 |
| Oct 26, 2005 | 35.62 |
| Oct 25, 2005 | 35.25 |
| Oct 24, 2005 | 36.00 |
| Oct 21, 2005 | 35.90 |
| Oct 20, 2005 | 35.75 |
| Oct 19, 2005 | 35.75 |
| Oct 18, 2005 | 34.93 |
| Oct 17, 2005 | 34.60 |
| Oct 14, 2005 | 35.54 |
| Oct 13, 2005 | 34.70 |
| Oct 12, 2005 | 34.43 |
| Oct 11, 2005 | 35.28 |
| Oct 10, 2005 | 35.17 |
| Oct 7, 2005 | 35.40 |
| Oct 6, 2005 | 34.38 |
| Oct 5, 2005 | 34.58 |
| Oct 4, 2005 | 34.68 |
| Oct 3, 2005 | 35.00 |
| Sep 30, 2005 | 35.00 |
| Sep 29, 2005 | 35.14 |
| Sep 28, 2005 | 34.99 |
| Sep 27, 2005 | 34.87 |
| Sep 26, 2005 | 35.18 |
| Sep 23, 2005 | 34.94 |
| Sep 22, 2005 | 35.01 |
| Sep 21, 2005 | 34.85 |
| Sep 20, 2005 | 35.08 |
| Sep 19, 2005 | 35.15 |
| Sep 16, 2005 | 36.15 |
| Sep 15, 2005 | 35.45 |
| Sep 14, 2005 | 35.50 |
| Sep 13, 2005 | 36.75 |
| Sep 12, 2005 | 36.83 |
| Sep 9, 2005 | 36.25 |
| Sep 8, 2005 | 36.00 |
| Sep 7, 2005 | 36.75 |
| Sep 6, 2005 | 36.45 |
| Sep 2, 2005 | 36.01 |
| Sep 1, 2005 | 36.25 |
| Aug 31, 2005 | 36.25 |
| Aug 30, 2005 | 36.50 |
| Aug 29, 2005 | 35.50 |
| Aug 26, 2005 | 35.02 |
| Aug 25, 2005 | 35.09 |
| Aug 24, 2005 | 34.98 |
| Aug 23, 2005 | 35.21 |
| Aug 22, 2005 | 35.13 |
| Aug 19, 2005 | 35.21 |
| Aug 18, 2005 | 35.01 |
| Aug 17, 2005 | 35.44 |
| Aug 16, 2005 | 34.99 |
| Aug 15, 2005 | 35.49 |
| Aug 12, 2005 | 35.00 |
| Aug 11, 2005 | 35.49 |
| Aug 10, 2005 | 34.00 |
| Aug 9, 2005 | 34.64 |
| Aug 8, 2005 | 34.35 |
| Aug 5, 2005 | 34.02 |
| Aug 4, 2005 | 34.05 |
| Aug 3, 2005 | 33.86 |
| Aug 2, 2005 | 34.04 |
| Aug 1, 2005 | 34.00 |
| Jul 29, 2005 | 34.05 |
| Jul 28, 2005 | 34.75 |
| Jul 27, 2005 | 33.99 |
| Jul 26, 2005 | 34.05 |
| Jul 25, 2005 | 33.96 |
| Jul 22, 2005 | 34.00 |
| Jul 21, 2005 | 33.99 |
| Jul 20, 2005 | 33.99 |
| Jul 19, 2005 | 34.00 |
| Jul 18, 2005 | 33.93 |
| Jul 15, 2005 | 34.00 |
| Jul 14, 2005 | 33.96 |
| Jul 13, 2005 | 33.99 |
| Jul 12, 2005 | 34.76 |
| Jul 11, 2005 | 34.50 |
| Jul 8, 2005 | 34.14 |
| Jul 7, 2005 | 34.22 |
| Jul 6, 2005 | 34.00 |
| Jul 5, 2005 | 35.00 |
| Jul 1, 2005 | 35.20 |
| Jun 30, 2005 | 35.31 |
| Jun 29, 2005 | 35.98 |
| Jun 28, 2005 | 36.25 |
| Jun 27, 2005 | 34.25 |
| Jun 24, 2005 | 34.75 |
| Jun 23, 2005 | 34.25 |
| Jun 22, 2005 | 35.50 |
| Jun 21, 2005 | 34.70 |
| Jun 20, 2005 | 34.75 |
| Jun 17, 2005 | 34.15 |
| Jun 16, 2005 | 33.00 |
| Jun 15, 2005 | 32.90 |
| Jun 14, 2005 | 32.93 |
| Jun 13, 2005 | 32.93 |
| Jun 10, 2005 | 33.12 |
| Jun 9, 2005 | 33.15 |
| Jun 8, 2005 | 32.95 |
| Jun 7, 2005 | 33.25 |
| Jun 6, 2005 | 33.05 |
| Jun 3, 2005 | 32.91 |
| Jun 2, 2005 | 33.51 |
| Jun 1, 2005 | 33.55 |
| May 31, 2005 | 33.05 |
| May 27, 2005 | 33.40 |
| May 26, 2005 | 33.49 |
| May 25, 2005 | 33.25 |
| May 24, 2005 | 34.37 |
| May 23, 2005 | 34.70 |
| May 20, 2005 | 34.99 |
| May 19, 2005 | 34.99 |
| May 18, 2005 | 34.99 |
| May 17, 2005 | 34.00 |
| May 16, 2005 | 34.23 |
| May 13, 2005 | 32.79 |
| May 12, 2005 | 33.25 |
| May 11, 2005 | 34.80 |
| May 10, 2005 | 33.72 |
| May 9, 2005 | 35.49 |
| May 6, 2005 | 34.10 |
| May 5, 2005 | 34.60 |
| May 4, 2005 | 34.04 |
| May 3, 2005 | 32.01 |
| May 2, 2005 | 31.69 |
| Apr 29, 2005 | 30.65 |
| Apr 28, 2005 | 31.40 |
| Apr 27, 2005 | 31.80 |
| Apr 26, 2005 | 31.56 |
| Apr 25, 2005 | 32.37 |
| Apr 22, 2005 | 32.45 |
| Apr 21, 2005 | 32.25 |
| Apr 20, 2005 | 31.25 |
| Apr 19, 2005 | 31.46 |
| Apr 18, 2005 | 31.43 |
| Apr 15, 2005 | 32.00 |
| Apr 14, 2005 | 32.30 |
| Apr 13, 2005 | 32.10 |
| Apr 12, 2005 | 32.54 |
| Apr 11, 2005 | 32.49 |
| Apr 8, 2005 | 33.61 |
| Apr 7, 2005 | 33.75 |
| Apr 6, 2005 | 33.45 |
| Apr 5, 2005 | 33.48 |
| Apr 4, 2005 | 33.51 |
| Apr 1, 2005 | 33.80 |
| Mar 31, 2005 | 34.21 |
| Mar 30, 2005 | 34.72 |
| Mar 29, 2005 | 33.81 |
| Mar 28, 2005 | 34.10 |
| Mar 24, 2005 | 33.84 |
| Mar 23, 2005 | 33.65 |
| Mar 22, 2005 | 33.90 |
| Mar 21, 2005 | 33.86 |
| Mar 18, 2005 | 34.35 |
| Mar 17, 2005 | 35.33 |
| Mar 16, 2005 | 35.60 |
| Mar 15, 2005 | 36.12 |
| Mar 14, 2005 | 36.13 |
| Mar 11, 2005 | 35.90 |
| Mar 10, 2005 | 36.00 |
| Mar 9, 2005 | 36.00 |
| Mar 8, 2005 | 36.35 |
| Mar 7, 2005 | 36.80 |
| Mar 4, 2005 | 36.09 |
| Mar 3, 2005 | 35.42 |
| Mar 2, 2005 | 35.72 |
| Mar 1, 2005 | 37.05 |
| Feb 28, 2005 | 37.38 |
| Feb 25, 2005 | 35.70 |
| Feb 24, 2005 | 33.80 |
| Feb 23, 2005 | 33.90 |
| Feb 22, 2005 | 32.97 |
| Feb 18, 2005 | 33.10 |
| Feb 17, 2005 | 33.02 |
| Feb 16, 2005 | 33.43 |
| Feb 15, 2005 | 33.01 |
| Feb 14, 2005 | 33.54 |
| Feb 11, 2005 | 33.15 |
| Feb 10, 2005 | 32.88 |
| Feb 9, 2005 | 33.51 |
| Feb 8, 2005 | 33.50 |
| Feb 7, 2005 | 33.38 |
| Feb 4, 2005 | 33.01 |
| Feb 3, 2005 | 32.95 |
| Feb 2, 2005 | 33.25 |
| Feb 1, 2005 | 32.80 |
| Jan 31, 2005 | 32.74 |
| Jan 28, 2005 | 32.31 |
| Jan 27, 2005 | 32.05 |
| Jan 26, 2005 | 30.60 |
| Jan 25, 2005 | 30.64 |
| Jan 24, 2005 | 30.15 |
| Jan 21, 2005 | 30.25 |
| Jan 20, 2005 | 30.01 |
| Jan 19, 2005 | 31.00 |
| Jan 18, 2005 | 31.50 |
| Jan 14, 2005 | 31.01 |
| Jan 13, 2005 | 31.01 |
| Jan 12, 2005 | 31.53 |
| Jan 11, 2005 | 32.38 |
| Jan 10, 2005 | 32.10 |
| Jan 7, 2005 | 32.32 |
| Jan 6, 2005 | 33.12 |
| Jan 5, 2005 | 33.16 |
| Jan 4, 2005 | 33.77 |
| Jan 3, 2005 | 34.22 |
| Dec 31, 2004 | 35.30 |
| Dec 30, 2004 | 35.00 |
| Dec 29, 2004 | 35.03 |
| Dec 28, 2004 | 35.90 |
| Dec 27, 2004 | 35.18 |
| Dec 23, 2004 | 34.92 |
| Dec 22, 2004 | 34.81 |
| Dec 21, 2004 | 34.69 |
| Dec 20, 2004 | 34.12 |
| Dec 17, 2004 | 34.13 |
| Dec 16, 2004 | 34.15 |
| Dec 15, 2004 | 34.96 |
| Dec 14, 2004 | 34.70 |
| Dec 13, 2004 | 34.64 |
| Dec 10, 2004 | 34.40 |
| Dec 9, 2004 | 33.49 |
| Dec 8, 2004 | 32.91 |
| Dec 7, 2004 | 32.99 |
| Dec 6, 2004 | 34.45 |
| Dec 3, 2004 | 35.80 |
| Dec 2, 2004 | 36.85 |
| Dec 1, 2004 | 36.40 |
| Nov 30, 2004 | 35.18 |
| Nov 29, 2004 | 34.90 |
| Nov 26, 2004 | 34.60 |
| Nov 24, 2004 | 34.68 |
| Nov 23, 2004 | 33.09 |
| Nov 22, 2004 | 32.50 |
| Nov 19, 2004 | 30.70 |
| Nov 18, 2004 | 31.60 |
| Nov 17, 2004 | 31.80 |
| Nov 16, 2004 | 31.36 |
| Nov 15, 2004 | 31.21 |
| Nov 12, 2004 | 30.74 |
| Nov 11, 2004 | 30.49 |
| Nov 10, 2004 | 30.00 |
| Nov 9, 2004 | 30.00 |
| Nov 8, 2004 | 29.94 |
| Nov 5, 2004 | 29.70 |
| Nov 4, 2004 | 29.25 |
| Nov 3, 2004 | 29.48 |
| Nov 2, 2004 | 29.37 |
| Nov 1, 2004 | 29.79 |
| Oct 29, 2004 | 29.78 |
| Oct 28, 2004 | 29.79 |
| Oct 27, 2004 | 29.80 |
| Oct 26, 2004 | 29.80 |
| Oct 25, 2004 | 30.00 |
| Oct 22, 2004 | 29.60 |
| Oct 21, 2004 | 29.99 |
| Oct 20, 2004 | 29.75 |
| Oct 19, 2004 | 29.51 |
| Oct 18, 2004 | 29.50 |
| Oct 15, 2004 | 29.50 |
| Oct 14, 2004 | 29.36 |
| Oct 13, 2004 | 29.64 |
| Oct 12, 2004 | 29.80 |
| Oct 11, 2004 | 29.91 |
| Oct 8, 2004 | 30.02 |
| Oct 7, 2004 | 30.65 |
| Oct 6, 2004 | 30.95 |
| Oct 5, 2004 | 29.50 |
| Oct 4, 2004 | 29.30 |
| Oct 1, 2004 | 29.43 |
| Sep 30, 2004 | 28.50 |
| Sep 29, 2004 | 28.20 |
| Sep 28, 2004 | 27.23 |
| Sep 27, 2004 | 27.50 |
| Sep 24, 2004 | 27.50 |
| Sep 23, 2004 | 27.81 |
| Sep 22, 2004 | 27.80 |
| Sep 21, 2004 | 29.60 |
| Sep 20, 2004 | 29.57 |
| Sep 17, 2004 | 29.57 |
| Sep 16, 2004 | 28.93 |
| Sep 15, 2004 | 28.90 |
| Sep 14, 2004 | 28.80 |
| Sep 13, 2004 | 29.20 |
| Sep 10, 2004 | 28.22 |
| Sep 9, 2004 | 28.30 |
| Sep 8, 2004 | 27.50 |
| Sep 7, 2004 | 27.77 |
| Sep 3, 2004 | 27.45 |
| Sep 2, 2004 | 27.10 |
| Sep 1, 2004 | 26.82 |
| Aug 31, 2004 | 26.99 |
| Aug 30, 2004 | 26.87 |
| Aug 27, 2004 | 27.17 |
| Aug 26, 2004 | 27.22 |
| Aug 25, 2004 | 27.13 |
| Aug 24, 2004 | 27.37 |
| Aug 23, 2004 | 27.00 |
| Aug 20, 2004 | 27.10 |
| Aug 19, 2004 | 26.90 |
| Aug 18, 2004 | 26.91 |
| Aug 17, 2004 | 27.15 |
| Aug 16, 2004 | 27.73 |
| Aug 13, 2004 | 27.65 |
| Aug 12, 2004 | 27.80 |
| Aug 11, 2004 | 27.87 |
| Aug 10, 2004 | 27.50 |
| Aug 9, 2004 | 26.45 |
| Aug 6, 2004 | 26.50 |
| Aug 5, 2004 | 26.50 |
| Aug 4, 2004 | 26.80 |
| Aug 3, 2004 | 26.76 |
| Aug 2, 2004 | 26.68 |
| Jul 30, 2004 | 26.99 |
| Jul 29, 2004 | 27.33 |
| Jul 28, 2004 | 26.97 |
| Jul 27, 2004 | 27.08 |
| Jul 26, 2004 | 26.01 |
| Jul 23, 2004 | 25.90 |
| Jul 22, 2004 | 26.01 |
| Jul 21, 2004 | 26.60 |
| Jul 20, 2004 | 26.73 |
| Jul 19, 2004 | 26.61 |
| Jul 16, 2004 | 26.61 |
| Jul 15, 2004 | 26.85 |
| Jul 14, 2004 | 27.15 |
| Jul 13, 2004 | 27.44 |
| Jul 12, 2004 | 26.95 |
| Jul 9, 2004 | 26.75 |
| Jul 8, 2004 | 26.56 |
| Jul 7, 2004 | 26.85 |
| Jul 6, 2004 | 26.59 |
| Jul 2, 2004 | 27.10 |
| Jul 1, 2004 | 27.39 |
| Jun 30, 2004 | 28.01 |
| Jun 29, 2004 | 27.70 |
| Jun 28, 2004 | 26.60 |
| Jun 25, 2004 | 27.00 |
| Jun 24, 2004 | 27.65 |
| Jun 23, 2004 | 27.30 |
| Jun 22, 2004 | 26.77 |
| Jun 21, 2004 | 27.81 |
| Jun 18, 2004 | 28.27 |
| Jun 17, 2004 | 27.15 |
| Jun 16, 2004 | 27.06 |
| Jun 15, 2004 | 27.18 |
| Jun 14, 2004 | 26.36 |
| Jun 10, 2004 | 27.75 |
| Jun 9, 2004 | 27.98 |
| Jun 8, 2004 | 29.10 |
| Jun 7, 2004 | 29.00 |
| Jun 4, 2004 | 27.80 |
| Jun 3, 2004 | 28.20 |
| Jun 2, 2004 | 28.17 |
| Jun 1, 2004 | 27.65 |
| May 28, 2004 | 26.30 |
| May 27, 2004 | 28.45 |
| May 26, 2004 | 28.95 |
| May 25, 2004 | 28.99 |
| May 24, 2004 | 28.00 |
| May 21, 2004 | 25.97 |
| May 20, 2004 | 24.86 |
| May 19, 2004 | 25.05 |
| May 18, 2004 | 25.01 |
| May 17, 2004 | 25.19 |
| May 14, 2004 | 25.16 |
| May 13, 2004 | 25.40 |
| May 12, 2004 | 25.90 |
| May 11, 2004 | 26.89 |
| May 10, 2004 | 27.46 |
| May 7, 2004 | 28.00 |
| May 6, 2004 | 28.40 |
| May 5, 2004 | 30.14 |
| May 4, 2004 | 30.39 |
| May 3, 2004 | 30.00 |
| Apr 30, 2004 | 29.50 |
| Apr 29, 2004 | 29.55 |
| Apr 28, 2004 | 29.31 |
| Apr 27, 2004 | 30.15 |
| Apr 26, 2004 | 30.10 |
| Apr 23, 2004 | 29.15 |
| Apr 22, 2004 | 29.00 |
| Apr 21, 2004 | 27.55 |
| Apr 20, 2004 | 27.01 |
| Apr 19, 2004 | 27.95 |
| Apr 16, 2004 | 27.70 |
| Apr 15, 2004 | 26.60 |
| Apr 14, 2004 | 26.37 |
| Apr 13, 2004 | 26.45 |
| Apr 12, 2004 | 26.62 |
| Apr 8, 2004 | 26.98 |
| Apr 7, 2004 | 27.72 |
| Apr 6, 2004 | 27.97 |
| Apr 5, 2004 | 28.46 |
| Apr 2, 2004 | 26.10 |
| Apr 1, 2004 | 25.95 |
| Mar 31, 2004 | 26.00 |
| Mar 30, 2004 | 24.20 |
| Mar 29, 2004 | 23.33 |
| Mar 26, 2004 | 21.43 |
| Mar 25, 2004 | 21.30 |
| Mar 24, 2004 | 21.12 |
| Mar 23, 2004 | 21.09 |
| Mar 22, 2004 | 21.05 |
| Mar 19, 2004 | 21.10 |
| Mar 18, 2004 | 21.20 |
| Mar 17, 2004 | 21.35 |
| Mar 16, 2004 | 21.10 |
| Mar 15, 2004 | 21.05 |
| Mar 12, 2004 | 21.00 |
| Mar 11, 2004 | 20.88 |
| Mar 10, 2004 | 21.25 |
| Mar 9, 2004 | 21.72 |
| Mar 8, 2004 | 22.00 |
| Mar 5, 2004 | 22.25 |
| Mar 4, 2004 | 22.10 |
| Mar 3, 2004 | 21.90 |
| Mar 2, 2004 | 21.85 |
| Mar 1, 2004 | 21.70 |
| Feb 27, 2004 | 23.70 |
| Feb 26, 2004 | 21.75 |
| Feb 25, 2004 | 21.76 |
| Feb 24, 2004 | 21.51 |
| Feb 23, 2004 | 21.45 |
| Feb 20, 2004 | 21.49 |
| Feb 19, 2004 | 21.45 |
| Feb 18, 2004 | 22.27 |
| Feb 17, 2004 | 21.91 |
| Feb 13, 2004 | 21.25 |
| Feb 12, 2004 | 21.71 |
| Feb 11, 2004 | 21.78 |
| Feb 10, 2004 | 21.73 |
| Feb 9, 2004 | 21.11 |
| Feb 6, 2004 | 20.57 |
| Feb 5, 2004 | 20.06 |
| Feb 4, 2004 | 19.80 |
| Feb 3, 2004 | 19.76 |
| Feb 2, 2004 | 19.90 |
| Jan 30, 2004 | 20.09 |
| Jan 29, 2004 | 19.63 |
| Jan 28, 2004 | 19.06 |
| Jan 27, 2004 | 19.43 |
| Jan 26, 2004 | 19.37 |
| Jan 23, 2004 | 19.27 |
| Jan 22, 2004 | 19.55 |
| Jan 21, 2004 | 19.99 |
| Jan 20, 2004 | 20.00 |
| Jan 16, 2004 | 20.22 |
| Jan 15, 2004 | 19.98 |
| Jan 14, 2004 | 20.10 |
| Jan 13, 2004 | 19.35 |
| Jan 12, 2004 | 20.00 |
| Jan 9, 2004 | 19.59 |
| Jan 8, 2004 | 20.54 |
| Jan 7, 2004 | 20.25 |
| Jan 6, 2004 | 20.83 |
| Jan 5, 2004 | 20.70 |
| Jan 2, 2004 | 19.64 |
| Dec 31, 2003 | 19.90 |
| Dec 30, 2003 | 20.95 |
| Dec 29, 2003 | 20.80 |
| Dec 26, 2003 | 20.13 |
| Dec 24, 2003 | 20.00 |
| Dec 23, 2003 | 20.07 |
| Dec 22, 2003 | 19.90 |
| Dec 19, 2003 | 19.95 |
| Dec 18, 2003 | 19.91 |
| Dec 17, 2003 | 20.14 |
| Dec 16, 2003 | 19.91 |
| Dec 15, 2003 | 18.78 |
| Dec 12, 2003 | 20.16 |
| Dec 11, 2003 | 20.35 |
| Dec 10, 2003 | 18.86 |
| Dec 9, 2003 | 19.01 |
| Dec 8, 2003 | 19.12 |
| Dec 5, 2003 | 19.80 |
| Dec 4, 2003 | 19.85 |
| Dec 3, 2003 | 19.50 |
| Dec 2, 2003 | 20.01 |
| Dec 1, 2003 | 20.26 |
| Nov 28, 2003 | 20.25 |
| Nov 26, 2003 | 20.72 |
| Nov 25, 2003 | 21.50 |
| Nov 24, 2003 | 22.09 |
| Nov 21, 2003 | 20.31 |
| Nov 20, 2003 | 20.32 |
| Nov 19, 2003 | 20.70 |
| Nov 18, 2003 | 19.90 |
| Nov 17, 2003 | 19.93 |
| Nov 14, 2003 | 18.80 |
| Nov 13, 2003 | 20.00 |
| Nov 12, 2003 | 19.20 |
| Nov 11, 2003 | 18.58 |
| Nov 10, 2003 | 18.75 |
| Nov 7, 2003 | 20.14 |
| Nov 6, 2003 | 20.00 |
| Nov 5, 2003 | 19.75 |
| Nov 4, 2003 | 20.50 |
| Nov 3, 2003 | 20.40 |
| Oct 31, 2003 | 19.20 |
| Oct 30, 2003 | 19.01 |
| Oct 29, 2003 | 18.50 |
| Oct 28, 2003 | 18.01 |
| Oct 27, 2003 | 17.62 |
| Oct 24, 2003 | 17.45 |
| Oct 23, 2003 | 17.60 |
| Oct 22, 2003 | 17.49 |
| Oct 21, 2003 | 17.43 |
| Oct 20, 2003 | 17.40 |
| Oct 17, 2003 | 17.26 |
| Oct 16, 2003 | 17.44 |
| Oct 15, 2003 | 16.90 |
| Oct 14, 2003 | 16.50 |
| Oct 13, 2003 | 15.94 |
| Oct 10, 2003 | 15.40 |
| Oct 9, 2003 | 14.92 |
| Oct 8, 2003 | 14.52 |
| Oct 7, 2003 | 14.92 |
| Oct 6, 2003 | 15.00 |
| Oct 3, 2003 | 14.95 |
| Oct 2, 2003 | 14.90 |
| Oct 1, 2003 | 14.75 |
| Sep 30, 2003 | 14.28 |
| Sep 29, 2003 | 16.00 |
| Sep 26, 2003 | 18.81 |
| Sep 25, 2003 | 19.01 |
| Sep 24, 2003 | 19.87 |
| Sep 23, 2003 | 20.85 |
| Sep 22, 2003 | 19.06 |
| Sep 19, 2003 | 19.00 |
| Sep 18, 2003 | 19.06 |
| Sep 17, 2003 | 19.18 |
| Sep 16, 2003 | 19.04 |
| Sep 15, 2003 | 19.25 |
| Sep 12, 2003 | 18.92 |
| Sep 11, 2003 | 18.65 |
| Sep 10, 2003 | 18.25 |
| Sep 9, 2003 | 18.50 |
| Sep 8, 2003 | 18.75 |
| Sep 5, 2003 | 18.50 |
| Sep 4, 2003 | 18.75 |
| Sep 3, 2003 | 18.65 |
| Sep 2, 2003 | 18.90 |
| Aug 29, 2003 | 18.61 |
| Aug 28, 2003 | 18.80 |
| Aug 27, 2003 | 19.00 |
| Aug 26, 2003 | 19.12 |
| Aug 25, 2003 | 19.12 |
| Aug 22, 2003 | 19.15 |
| Aug 21, 2003 | 19.44 |
| Aug 20, 2003 | 19.66 |
| Aug 19, 2003 | 19.58 |
| Aug 18, 2003 | 19.50 |
| Aug 15, 2003 | 19.70 |
| Aug 14, 2003 | 19.70 |
| Aug 13, 2003 | 19.70 |
| Aug 12, 2003 | 19.98 |
| Aug 11, 2003 | 19.30 |
| Aug 8, 2003 | 19.30 |
| Aug 7, 2003 | 19.42 |
| Aug 6, 2003 | 19.75 |
| Aug 5, 2003 | 19.80 |
| Aug 4, 2003 | 19.75 |
| Aug 1, 2003 | 19.60 |
| Jul 31, 2003 | 20.72 |
| Jul 30, 2003 | 20.95 |
| Jul 29, 2003 | 20.72 |
| Jul 28, 2003 | 21.12 |
| Jul 25, 2003 | 20.90 |
| Jul 24, 2003 | 20.75 |
| Jul 23, 2003 | 20.35 |
| Jul 22, 2003 | 20.25 |
| Jul 21, 2003 | 19.33 |
| Jul 18, 2003 | 19.72 |
| Jul 17, 2003 | 19.85 |
| Jul 16, 2003 | 20.30 |
| Jul 15, 2003 | 19.85 |
| Jul 14, 2003 | 19.70 |
| Jul 11, 2003 | 19.30 |
| Jul 10, 2003 | 19.26 |
| Jul 9, 2003 | 19.61 |
| Jul 8, 2003 | 20.07 |
| Jul 7, 2003 | 20.12 |
| Jul 3, 2003 | 19.80 |
| Jul 2, 2003 | 20.30 |
| Jul 1, 2003 | 19.20 |
| Jun 30, 2003 | 19.68 |
| Jun 27, 2003 | 20.78 |
| Jun 26, 2003 | 20.59 |
| Jun 25, 2003 | 20.00 |
| Jun 24, 2003 | 19.75 |
| Jun 23, 2003 | 19.31 |
| Jun 20, 2003 | 19.10 |
| Jun 19, 2003 | 19.27 |
| Jun 18, 2003 | 19.50 |
| Jun 17, 2003 | 19.28 |
| Jun 16, 2003 | 19.64 |
| Jun 13, 2003 | 19.32 |
| Jun 12, 2003 | 19.71 |
| Jun 11, 2003 | 20.00 |
| Jun 10, 2003 | 19.85 |
| Jun 9, 2003 | 19.25 |
| Jun 6, 2003 | 19.40 |
| Jun 5, 2003 | 19.80 |
| Jun 4, 2003 | 20.00 |
| Jun 3, 2003 | 20.22 |
| Jun 2, 2003 | 19.80 |
| May 30, 2003 | 20.10 |
| May 29, 2003 | 19.60 |
| May 28, 2003 | 19.45 |
| May 27, 2003 | 19.05 |
| May 23, 2003 | 19.00 |
| May 22, 2003 | 18.99 |
| May 21, 2003 | 18.76 |
| May 20, 2003 | 19.00 |
| May 19, 2003 | 19.15 |
| May 16, 2003 | 19.30 |
| May 15, 2003 | 19.73 |
| May 14, 2003 | 19.75 |
| May 13, 2003 | 19.99 |
| May 12, 2003 | 19.71 |
| May 9, 2003 | 20.25 |
| May 8, 2003 | 17.96 |
| May 7, 2003 | 17.95 |
| May 6, 2003 | 17.66 |
| May 5, 2003 | 17.92 |
| May 2, 2003 | 18.37 |
| May 1, 2003 | 18.12 |
| Apr 30, 2003 | 18.70 |
| Apr 29, 2003 | 19.30 |
| Apr 28, 2003 | 19.90 |
| Apr 25, 2003 | 19.40 |
| Apr 24, 2003 | 19.60 |
| Apr 23, 2003 | 19.64 |
| Apr 22, 2003 | 19.69 |
| Apr 21, 2003 | 19.30 |
| Apr 17, 2003 | 19.52 |
| Apr 16, 2003 | 19.31 |
| Apr 15, 2003 | 19.60 |
| Apr 14, 2003 | 19.45 |
| Apr 11, 2003 | 19.52 |
| Apr 10, 2003 | 19.61 |
| Apr 9, 2003 | 19.60 |
| Apr 8, 2003 | 19.61 |
| Apr 7, 2003 | 19.60 |
| Apr 4, 2003 | 19.40 |
| Apr 3, 2003 | 19.00 |
| Apr 2, 2003 | 19.11 |
| Apr 1, 2003 | 18.65 |
| Mar 31, 2003 | 18.45 |
| Mar 28, 2003 | 18.50 |
| Mar 27, 2003 | 18.60 |
| Mar 26, 2003 | 18.50 |
| Mar 25, 2003 | 18.80 |
| Mar 24, 2003 | 18.53 |
| Mar 21, 2003 | 18.88 |
| Mar 20, 2003 | 18.80 |
| Mar 19, 2003 | 19.79 |
| Mar 18, 2003 | 19.89 |
| Mar 17, 2003 | 19.99 |
| Mar 14, 2003 | 19.30 |
| Mar 13, 2003 | 18.37 |
| Mar 12, 2003 | 18.24 |
| Mar 11, 2003 | 18.00 |
| Mar 10, 2003 | 17.92 |
| Mar 7, 2003 | 17.67 |
| Mar 6, 2003 | 17.80 |
| Mar 5, 2003 | 17.98 |
| Mar 4, 2003 | 17.90 |
| Mar 3, 2003 | 17.80 |
| Feb 28, 2003 | 17.99 |
| Feb 27, 2003 | 18.20 |
| Feb 26, 2003 | 18.12 |
| Feb 25, 2003 | 18.24 |
| Feb 24, 2003 | 18.28 |
| Feb 21, 2003 | 18.11 |
| Feb 20, 2003 | 18.05 |
| Feb 19, 2003 | 17.90 |
| Feb 18, 2003 | 18.10 |
| Feb 14, 2003 | 18.09 |
| Feb 13, 2003 | 17.90 |
| Feb 12, 2003 | 17.85 |
| Feb 11, 2003 | 18.25 |
| Feb 10, 2003 | 17.97 |
| Feb 7, 2003 | 18.10 |
| Feb 6, 2003 | 17.40 |
| Feb 5, 2003 | 17.40 |
| Feb 4, 2003 | 17.50 |
| Feb 3, 2003 | 17.40 |
| Jan 31, 2003 | 17.58 |
| Jan 30, 2003 | 17.44 |
| Jan 29, 2003 | 17.75 |
| Jan 28, 2003 | 17.84 |
| Jan 27, 2003 | 17.31 |
| Jan 24, 2003 | 17.50 |
| Jan 23, 2003 | 17.75 |
| Jan 22, 2003 | 17.49 |
| Jan 21, 2003 | 17.20 |
| Jan 17, 2003 | 17.51 |
| Jan 16, 2003 | 17.65 |
| Jan 15, 2003 | 17.85 |
| Jan 14, 2003 | 17.75 |
| Jan 13, 2003 | 17.62 |
| Jan 10, 2003 | 17.65 |
| Jan 9, 2003 | 17.65 |
| Jan 8, 2003 | 17.15 |
| Jan 7, 2003 | 17.50 |
| Jan 6, 2003 | 17.99 |
| Jan 3, 2003 | 17.96 |
| Jan 2, 2003 | 18.25 |
| Dec 31, 2002 | 17.50 |
| Dec 30, 2002 | 18.56 |
| Dec 27, 2002 | 18.87 |
| Dec 26, 2002 | 19.50 |
| Dec 24, 2002 | 19.82 |
| Dec 23, 2002 | 19.65 |
| Dec 20, 2002 | 19.37 |
| Dec 19, 2002 | 19.50 |
| Dec 18, 2002 | 19.23 |
| Dec 17, 2002 | 19.46 |
| Dec 16, 2002 | 19.87 |
| Dec 13, 2002 | 19.25 |
| Dec 12, 2002 | 19.25 |
| Dec 11, 2002 | 19.51 |
| Dec 10, 2002 | 19.88 |
| Dec 9, 2002 | 19.74 |
| Dec 6, 2002 | 19.62 |
| Dec 5, 2002 | 19.35 |
| Dec 4, 2002 | 19.50 |
| Dec 3, 2002 | 19.25 |
| Dec 2, 2002 | 19.74 |
| Nov 29, 2002 | 21.10 |
| Nov 27, 2002 | 20.85 |
| Nov 26, 2002 | 19.81 |
| Nov 25, 2002 | 19.90 |
| Nov 22, 2002 | 19.69 |
| Nov 21, 2002 | 18.14 |
| Nov 20, 2002 | 18.14 |
| Nov 19, 2002 | 17.95 |
| Nov 18, 2002 | 18.00 |
| Nov 15, 2002 | 18.70 |
| Nov 14, 2002 | 18.77 |
| Nov 13, 2002 | 18.50 |
| Nov 12, 2002 | 18.33 |
| Nov 11, 2002 | 18.03 |
| Nov 8, 2002 | 18.22 |
| Nov 7, 2002 | 18.60 |
| Nov 6, 2002 | 18.88 |
| Nov 5, 2002 | 18.61 |
| Nov 4, 2002 | 18.24 |
| Nov 1, 2002 | 18.75 |
| Oct 31, 2002 | 18.03 |
| Oct 30, 2002 | 18.50 |
| Oct 29, 2002 | 18.00 |
| Oct 28, 2002 | 17.80 |
| Oct 25, 2002 | 18.10 |
| Oct 24, 2002 | 17.15 |
| Oct 23, 2002 | 17.25 |
| Oct 22, 2002 | 16.85 |
| Oct 21, 2002 | 17.00 |
| Oct 18, 2002 | 17.37 |
| Oct 17, 2002 | 18.05 |
| Oct 16, 2002 | 17.50 |
| Oct 15, 2002 | 17.95 |
| Oct 14, 2002 | 17.34 |
| Oct 11, 2002 | 17.35 |
| Oct 10, 2002 | 17.70 |
| Oct 9, 2002 | 17.90 |
| Oct 8, 2002 | 18.00 |
| Oct 7, 2002 | 17.97 |
| Oct 4, 2002 | 17.97 |
| Oct 3, 2002 | 17.84 |
| Oct 2, 2002 | 17.80 |
| Oct 1, 2002 | 17.98 |
| Sep 30, 2002 | 17.95 |
| Sep 27, 2002 | 18.00 |
| Sep 26, 2002 | 18.00 |
| Sep 25, 2002 | 18.00 |
| Sep 24, 2002 | 18.00 |
| Sep 23, 2002 | 17.60 |
| Sep 20, 2002 | 17.50 |
| Sep 19, 2002 | 17.10 |
| Sep 18, 2002 | 18.12 |
| Sep 17, 2002 | 18.12 |
| Sep 16, 2002 | 18.30 |
| Sep 13, 2002 | 18.73 |
| Sep 12, 2002 | 18.13 |
| Sep 11, 2002 | 18.22 |
| Sep 10, 2002 | 18.60 |
| Sep 9, 2002 | 18.55 |
| Sep 6, 2002 | 18.80 |
| Sep 5, 2002 | 18.08 |
| Sep 4, 2002 | 18.40 |
| Sep 3, 2002 | 18.01 |
| Aug 30, 2002 | 18.01 |
| Aug 29, 2002 | 18.34 |
| Aug 28, 2002 | 18.00 |
| Aug 27, 2002 | 18.63 |
| Aug 26, 2002 | 18.70 |
| Aug 23, 2002 | 18.40 |
| Aug 22, 2002 | 18.99 |
| Aug 21, 2002 | 19.00 |
| Aug 20, 2002 | 19.15 |
| Aug 19, 2002 | 19.00 |
| Aug 16, 2002 | 18.87 |
| Aug 15, 2002 | 18.25 |
| Aug 14, 2002 | 19.40 |
| Aug 13, 2002 | 17.80 |
| Aug 12, 2002 | 18.77 |
| Aug 9, 2002 | 18.75 |
| Aug 8, 2002 | 19.50 |
| Aug 7, 2002 | 19.78 |
| Aug 6, 2002 | 18.60 |
| Aug 5, 2002 | 17.90 |
| Aug 2, 2002 | 18.00 |
| Aug 1, 2002 | 18.75 |
| Jul 31, 2002 | 18.40 |
| Jul 30, 2002 | 19.00 |
| Jul 29, 2002 | 20.00 |
| Jul 26, 2002 | 18.98 |
| Jul 25, 2002 | 18.75 |
| Jul 24, 2002 | 20.25 |
| Jul 23, 2002 | 17.80 |
| Jul 22, 2002 | 18.00 |
| Jul 19, 2002 | 17.75 |
| Jul 18, 2002 | 19.00 |
| Jul 17, 2002 | 20.65 |
| Jul 16, 2002 | 19.79 |
| Jul 15, 2002 | 19.09 |
| Jul 12, 2002 | 20.24 |
| Jul 11, 2002 | 19.70 |
| Jul 10, 2002 | 20.70 |
| Jul 9, 2002 | 20.75 |
| Jul 8, 2002 | 20.29 |
| Jul 5, 2002 | 19.95 |
| Jul 3, 2002 | 20.50 |
| Jul 2, 2002 | 19.80 |
| Jul 1, 2002 | 20.48 |
| Jun 28, 2002 | 21.25 |
| Jun 27, 2002 | 19.50 |
| Jun 26, 2002 | 19.50 |
| Jun 25, 2002 | 18.00 |
| Jun 24, 2002 | 19.15 |
| Jun 21, 2002 | 18.87 |
| Jun 20, 2002 | 18.50 |
| Jun 19, 2002 | 17.70 |
| Jun 18, 2002 | 19.25 |
| Jun 17, 2002 | 19.05 |
| Jun 14, 2002 | 18.61 |
| Jun 13, 2002 | 19.00 |
| Jun 12, 2002 | 18.85 |
| Jun 11, 2002 | 18.14 |
| Jun 10, 2002 | 18.50 |
| Jun 7, 2002 | 18.50 |
| Jun 6, 2002 | 18.50 |
| Jun 5, 2002 | 18.00 |
| Jun 4, 2002 | 18.00 |
| Jun 3, 2002 | 17.55 |
| May 31, 2002 | 17.55 |
| May 30, 2002 | 17.20 |
| May 29, 2002 | 18.15 |
| May 28, 2002 | 18.25 |
| May 24, 2002 | 18.25 |
| May 23, 2002 | 18.50 |
| May 22, 2002 | 18.75 |
| May 21, 2002 | 18.00 |
| May 20, 2002 | 18.10 |
| May 17, 2002 | 18.00 |
| May 16, 2002 | 18.00 |
| May 15, 2002 | 20.00 |
| May 14, 2002 | 19.75 |
| May 13, 2002 | 18.50 |
| May 10, 2002 | 18.00 |
| May 9, 2002 | 18.50 |
| May 8, 2002 | 19.44 |
| May 7, 2002 | 20.00 |
| May 6, 2002 | 19.72 |
| May 3, 2002 | 20.00 |
| May 2, 2002 | 20.12 |
| May 1, 2002 | 17.76 |
| Apr 30, 2002 | 17.75 |
| Apr 29, 2002 | 17.00 |
| Apr 26, 2002 | 17.05 |
| Apr 25, 2002 | 17.00 |
| Apr 24, 2002 | 17.05 |
| Apr 23, 2002 | 16.80 |
| Apr 22, 2002 | 16.51 |
| Apr 19, 2002 | 16.75 |
| Apr 18, 2002 | 17.00 |
| Apr 17, 2002 | 17.00 |
| Apr 16, 2002 | 17.25 |
| Apr 15, 2002 | 17.30 |
| Apr 12, 2002 | 17.40 |
| Apr 11, 2002 | 16.02 |
| Apr 10, 2002 | 16.00 |
| Apr 9, 2002 | 15.50 |
| Apr 8, 2002 | 15.50 |
| Apr 5, 2002 | 16.00 |
| Apr 4, 2002 | 16.00 |
| Apr 3, 2002 | 15.49 |
| Apr 2, 2002 | 15.25 |
| Apr 1, 2002 | 15.75 |
| Mar 28, 2002 | 16.45 |
| Mar 27, 2002 | 16.00 |
| Mar 26, 2002 | 15.80 |
| Mar 25, 2002 | 15.05 |
| Mar 22, 2002 | 15.25 |
| Mar 21, 2002 | 15.50 |
| Mar 20, 2002 | 15.05 |
| Mar 19, 2002 | 15.30 |
| Mar 18, 2002 | 15.49 |
| Mar 15, 2002 | 15.08 |
| Mar 14, 2002 | 15.15 |
| Mar 13, 2002 | 14.80 |
| Mar 12, 2002 | 14.80 |
| Mar 11, 2002 | 14.75 |
| Mar 8, 2002 | 15.00 |
| Mar 7, 2002 | 15.15 |
| Mar 6, 2002 | 15.62 |
| Mar 5, 2002 | 15.00 |
| Mar 4, 2002 | 15.20 |
| Mar 1, 2002 | 15.45 |
| Feb 28, 2002 | 15.81 |
| Feb 27, 2002 | 15.65 |
| Feb 26, 2002 | 15.62 |
| Feb 25, 2002 | 16.00 |
| Feb 22, 2002 | 15.99 |
| Feb 21, 2002 | 15.28 |
| Feb 20, 2002 | 14.96 |
| Feb 19, 2002 | 14.60 |
| Feb 15, 2002 | 15.03 |
| Feb 14, 2002 | 15.01 |
| Feb 13, 2002 | 15.01 |
| Feb 12, 2002 | 15.10 |
| Feb 11, 2002 | 15.36 |
| Feb 8, 2002 | 15.25 |
| Feb 7, 2002 | 15.20 |
| Feb 6, 2002 | 15.10 |
| Feb 5, 2002 | 15.33 |
| Feb 4, 2002 | 15.34 |
| Feb 1, 2002 | 15.74 |
| Jan 31, 2002 | 17.00 |
| Jan 30, 2002 | 15.60 |
| Jan 29, 2002 | 15.20 |
| Jan 28, 2002 | 15.18 |
| Jan 25, 2002 | 15.20 |
| Jan 24, 2002 | 15.28 |
| Jan 23, 2002 | 14.95 |
| Jan 22, 2002 | 14.65 |
| Jan 18, 2002 | 14.65 |
| Jan 17, 2002 | 15.50 |
| Jan 16, 2002 | 15.30 |
| Jan 15, 2002 | 15.50 |
| Jan 14, 2002 | 15.22 |
| Jan 11, 2002 | 15.20 |
| Jan 10, 2002 | 15.20 |
| Jan 9, 2002 | 15.25 |
| Jan 8, 2002 | 15.29 |
| Jan 7, 2002 | 15.00 |
| Jan 4, 2002 | 15.20 |
| Jan 3, 2002 | 15.25 |
| Jan 2, 2002 | 14.75 |
| Dec 31, 2001 | 15.37 |
| Dec 28, 2001 | 16.00 |
| Dec 27, 2001 | 16.00 |
| Dec 26, 2001 | 16.00 |
| Dec 24, 2001 | 15.97 |
| Dec 21, 2001 | 15.50 |
| Dec 20, 2001 | 15.05 |
| Dec 19, 2001 | 15.15 |
| Dec 18, 2001 | 15.85 |
| Dec 17, 2001 | 16.00 |
| Dec 14, 2001 | 15.00 |
| Dec 13, 2001 | 14.53 |
| Dec 12, 2001 | 14.75 |
| Dec 11, 2001 | 15.10 |
| Dec 10, 2001 | 15.00 |
| Dec 7, 2001 | 15.76 |
| Dec 6, 2001 | 16.00 |
| Dec 5, 2001 | 16.00 |
| Dec 4, 2001 | 15.90 |
| Dec 3, 2001 | 15.15 |
| Nov 30, 2001 | 15.65 |
| Nov 29, 2001 | 16.00 |
| Nov 28, 2001 | 15.75 |
| Nov 27, 2001 | 15.70 |
| Nov 26, 2001 | 15.99 |
| Nov 23, 2001 | 15.44 |
| Nov 21, 2001 | 15.25 |
| Nov 20, 2001 | 15.50 |
| Nov 19, 2001 | 15.80 |
| Nov 16, 2001 | 15.65 |
| Nov 15, 2001 | 15.50 |
| Nov 14, 2001 | 16.00 |
| Nov 13, 2001 | 15.99 |
| Nov 12, 2001 | 16.00 |
| Nov 9, 2001 | 16.00 |
| Nov 8, 2001 | 16.25 |
| Nov 7, 2001 | 16.30 |
| Nov 6, 2001 | 16.48 |
| Nov 5, 2001 | 16.50 |
| Nov 2, 2001 | 16.35 |
| Nov 1, 2001 | 16.30 |
| Oct 31, 2001 | 16.00 |
| Oct 30, 2001 | 15.85 |
| Oct 29, 2001 | 16.00 |
| Oct 26, 2001 | 16.30 |
| Oct 25, 2001 | 16.48 |
| Oct 24, 2001 | 16.25 |
| Oct 23, 2001 | 16.50 |
| Oct 22, 2001 | 17.10 |
| Oct 19, 2001 | 16.49 |
| Oct 18, 2001 | 16.87 |
| Oct 17, 2001 | 17.16 |
| Oct 16, 2001 | 17.40 |
| Oct 15, 2001 | 17.60 |
| Oct 12, 2001 | 17.35 |
| Oct 11, 2001 | 17.37 |
| Oct 10, 2001 | 17.00 |
| Oct 9, 2001 | 16.08 |
| Oct 8, 2001 | 16.15 |
| Oct 5, 2001 | 16.30 |
| Oct 4, 2001 | 16.95 |
| Oct 3, 2001 | 17.00 |
| Oct 2, 2001 | 15.63 |
| Oct 1, 2001 | 15.00 |
| Sep 28, 2001 | 15.39 |
| Sep 27, 2001 | 14.20 |
| Sep 26, 2001 | 14.10 |
| Sep 25, 2001 | 13.25 |
| Sep 24, 2001 | 12.55 |
| Sep 21, 2001 | 13.17 |
| Sep 20, 2001 | 13.20 |
| Sep 19, 2001 | 13.79 |
| Sep 18, 2001 | 13.85 |
| Sep 17, 2001 | 13.99 |
| Sep 10, 2001 | 15.30 |
| Sep 7, 2001 | 15.15 |
| Sep 6, 2001 | 15.60 |
| Sep 5, 2001 | 16.00 |
| Sep 4, 2001 | 17.25 |
| Aug 31, 2001 | 17.55 |
| Aug 30, 2001 | 18.05 |
| Aug 29, 2001 | 18.25 |
| Aug 28, 2001 | 18.00 |
| Aug 27, 2001 | 18.70 |
| Aug 24, 2001 | 19.05 |
| Aug 23, 2001 | 19.35 |
| Aug 22, 2001 | 19.49 |
| Aug 21, 2001 | 19.50 |
| Aug 20, 2001 | 20.35 |
| Aug 17, 2001 | 20.50 |
| Aug 16, 2001 | 20.39 |
| Aug 15, 2001 | 20.00 |
| Aug 14, 2001 | 19.65 |
| Aug 13, 2001 | 19.06 |
| Aug 10, 2001 | 19.20 |
| Aug 9, 2001 | 19.24 |
| Aug 8, 2001 | 18.85 |
| Aug 7, 2001 | 17.70 |
| Aug 6, 2001 | 18.25 |
| Aug 3, 2001 | 18.30 |
| Aug 2, 2001 | 18.30 |
| Aug 1, 2001 | 18.49 |
| Jul 31, 2001 | 18.08 |
| Jul 30, 2001 | 18.26 |
| Jul 27, 2001 | 19.00 |
| Jul 26, 2001 | 19.25 |
| Jul 25, 2001 | 18.15 |
| Jul 24, 2001 | 18.25 |
| Jul 23, 2001 | 18.00 |
| Jul 20, 2001 | 17.49 |
| Jul 19, 2001 | 17.50 |
| Jul 18, 2001 | 19.20 |
| Jul 17, 2001 | 19.40 |
| Jul 16, 2001 | 19.99 |
| Jul 13, 2001 | 19.55 |
| Jul 12, 2001 | 19.59 |
| Jul 11, 2001 | 19.75 |
| Jul 10, 2001 | 19.99 |
| Jul 9, 2001 | 19.70 |
| Jul 6, 2001 | 18.90 |
| Jul 5, 2001 | 18.90 |
| Jul 3, 2001 | 18.80 |
| Jul 2, 2001 | 17.75 |
| Jun 29, 2001 | 17.70 |
| Jun 28, 2001 | 14.25 |
| Jun 27, 2001 | 14.85 |
| Jun 26, 2001 | 14.80 |
| Jun 25, 2001 | 14.84 |
| Jun 22, 2001 | 14.60 |
| Jun 21, 2001 | 14.80 |
| Jun 20, 2001 | 14.85 |
| Jun 19, 2001 | 14.85 |
| Jun 18, 2001 | 14.90 |
| Jun 15, 2001 | 14.90 |
| Jun 14, 2001 | 14.90 |
| Jun 13, 2001 | 14.90 |
| Jun 12, 2001 | 14.99 |
| Jun 11, 2001 | 14.99 |
| Jun 8, 2001 | 14.75 |
| Jun 7, 2001 | 14.90 |
| Jun 6, 2001 | 14.89 |
| Jun 5, 2001 | 14.80 |
| Jun 4, 2001 | 14.75 |
| Jun 1, 2001 | 14.73 |
| May 31, 2001 | 13.51 |
| May 30, 2001 | 13.08 |
| May 29, 2001 | 13.20 |
| May 25, 2001 | 13.45 |
| May 24, 2001 | 13.50 |
| May 23, 2001 | 13.30 |
| May 22, 2001 | 13.64 |
| May 21, 2001 | 13.65 |
| May 18, 2001 | 14.35 |
| May 17, 2001 | 14.30 |
| May 16, 2001 | 13.86 |
| May 15, 2001 | 13.96 |
| May 14, 2001 | 13.98 |
| May 11, 2001 | 13.00 |
| May 10, 2001 | 13.00 |
| May 9, 2001 | 12.60 |
| May 8, 2001 | 12.50 |
| May 7, 2001 | 12.30 |
| May 4, 2001 | 12.00 |
| May 3, 2001 | 12.00 |
| May 2, 2001 | 11.40 |
| May 1, 2001 | 10.90 |
| Apr 30, 2001 | 10.35 |
| Apr 27, 2001 | 10.25 |
| Apr 26, 2001 | 10.40 |
| Apr 25, 2001 | 10.40 |
| Apr 24, 2001 | 10.60 |
| Apr 23, 2001 | 10.45 |
| Apr 20, 2001 | 10.20 |
| Apr 19, 2001 | 10.25 |
| Apr 18, 2001 | 10.35 |
| Apr 17, 2001 | 10.30 |
| Apr 16, 2001 | 10.40 |
| Apr 12, 2001 | 10.50 |
| Apr 11, 2001 | 10.50 |
| Apr 10, 2001 | 10.39 |
| Apr 9, 2001 | 10.39 |
| Apr 6, 2001 | 10.64 |
| Apr 5, 2001 | 10.40 |
| Apr 4, 2001 | 10.41 |
| Apr 3, 2001 | 10.50 |
| Apr 2, 2001 | 10.89 |
| Mar 30, 2001 | 10.74 |
| Mar 29, 2001 | 10.75 |
| Mar 28, 2001 | 10.00 |
| Mar 27, 2001 | 9.75 |
| Mar 26, 2001 | 9.50 |
| Mar 23, 2001 | 9.30 |
| Mar 22, 2001 | 9.00 |
| Mar 21, 2001 | 8.31 |
| Mar 20, 2001 | 8.25 |
| Mar 19, 2001 | 7.77 |
| Mar 16, 2001 | 7.67 |
| Mar 15, 2001 | 7.77 |
| Mar 14, 2001 | 7.65 |
| Mar 13, 2001 | 8.00 |
| Mar 12, 2001 | 7.87 |
| Mar 9, 2001 | 8.65 |
| Mar 8, 2001 | 8.69 |
| Mar 7, 2001 | 8.35 |
| Mar 6, 2001 | 8.35 |
| Mar 5, 2001 | 8.49 |
| Mar 2, 2001 | 8.50 |
| Mar 1, 2001 | 8.14 |
| Feb 28, 2001 | 7.65 |
| Feb 27, 2001 | 7.92 |
| Feb 26, 2001 | 8.05 |
| Feb 23, 2001 | 7.70 |
| Feb 22, 2001 | 7.76 |
| Feb 21, 2001 | 7.70 |
| Feb 20, 2001 | 7.70 |
| Feb 16, 2001 | 7.75 |
| Feb 15, 2001 | 7.75 |
| Feb 14, 2001 | 7.80 |
| Feb 13, 2001 | 8.10 |
| Feb 12, 2001 | 8.10 |
| Feb 9, 2001 | 8.10 |
| Feb 8, 2001 | 8.25 |
| Feb 7, 2001 | 8.25 |
| Feb 6, 2001 | 8.15 |
| Feb 5, 2001 | 8.50 |
| Feb 2, 2001 | 8.90 |
| Feb 1, 2001 | 9.00 |
| Jan 31, 2001 | 9.00 |
| Jan 30, 2001 | 8.40 |
| Jan 29, 2001 | 8.25 |
| Jan 26, 2001 | 8.13 |
| Jan 25, 2001 | 8.13 |
| Jan 24, 2001 | 7.81 |
| Jan 23, 2001 | 7.63 |
| Jan 22, 2001 | 8.00 |
| Jan 19, 2001 | 7.50 |
| Jan 18, 2001 | 7.75 |
| Jan 17, 2001 | 7.75 |
| Jan 16, 2001 | 7.88 |
| Jan 12, 2001 | 7.75 |
| Jan 11, 2001 | 7.25 |
| Jan 10, 2001 | 7.00 |
| Jan 9, 2001 | 7.06 |
| Jan 8, 2001 | 7.25 |
| Jan 5, 2001 | 7.00 |
| Jan 4, 2001 | 7.25 |
| Jan 3, 2001 | 6.88 |
| Jan 2, 2001 | 7.19 |
| Dec 29, 2000 | 7.69 |
| Dec 28, 2000 | 7.25 |
| Dec 27, 2000 | 7.06 |
| Dec 26, 2000 | 7.06 |
| Dec 22, 2000 | 6.75 |
| Dec 21, 2000 | 7.00 |
| Dec 20, 2000 | 7.19 |
| Dec 19, 2000 | 7.13 |
| Dec 18, 2000 | 6.75 |
| Dec 15, 2000 | 5.50 |
| Dec 14, 2000 | 4.88 |
| Dec 13, 2000 | 3.88 |
| Dec 12, 2000 | 3.63 |
| Dec 11, 2000 | 3.00 |
| Dec 8, 2000 | 3.00 |
| Dec 7, 2000 | 3.00 |
| Dec 6, 2000 | 2.94 |
| Dec 5, 2000 | 2.88 |
| Dec 4, 2000 | 3.00 |
| Dec 1, 2000 | 3.00 |
| Nov 30, 2000 | 3.13 |
| Nov 29, 2000 | 3.31 |
| Nov 28, 2000 | 3.50 |
| Nov 27, 2000 | 3.63 |
| Nov 24, 2000 | 3.69 |
| Nov 22, 2000 | 3.63 |
| Nov 21, 2000 | 3.75 |
| Nov 20, 2000 | 3.88 |
| Nov 17, 2000 | 3.63 |
| Nov 16, 2000 | 4.00 |
| Nov 15, 2000 | 3.94 |
| Nov 14, 2000 | 4.00 |
| Nov 13, 2000 | 3.31 |
| Nov 10, 2000 | 3.50 |
| Nov 9, 2000 | 3.56 |
| Nov 8, 2000 | 3.13 |
| Nov 7, 2000 | 3.63 |
| Nov 6, 2000 | 2.88 |
| Nov 3, 2000 | 2.50 |
| Nov 2, 2000 | 2.75 |
| Nov 1, 2000 | 2.94 |
| Oct 31, 2000 | 3.00 |
| Oct 30, 2000 | 3.00 |
| Oct 27, 2000 | 2.94 |
| Oct 26, 2000 | 3.25 |
| Oct 25, 2000 | 3.00 |
| Oct 24, 2000 | 2.56 |
| Oct 23, 2000 | 2.75 |
| Oct 20, 2000 | 2.88 |
| Oct 19, 2000 | 2.75 |
| Oct 18, 2000 | 2.25 |
| Oct 17, 2000 | 2.63 |
| Oct 16, 2000 | 2.75 |
| Oct 13, 2000 | 2.63 |
| Oct 12, 2000 | 2.75 |
| Oct 11, 2000 | 3.50 |
| Oct 10, 2000 | 3.56 |
| Oct 9, 2000 | 3.13 |
| Oct 6, 2000 | 3.38 |
| Oct 5, 2000 | 3.38 |
| Oct 4, 2000 | 3.13 |
| Oct 3, 2000 | 3.25 |
| Oct 2, 2000 | 3.50 |
| Sep 29, 2000 | 3.56 |
| Sep 28, 2000 | 3.19 |
| Sep 27, 2000 | 3.44 |
| Sep 26, 2000 | 3.25 |
| Sep 25, 2000 | 3.38 |
| Sep 22, 2000 | 3.63 |
| Sep 21, 2000 | 3.31 |
| Sep 20, 2000 | 3.44 |
| Sep 19, 2000 | 3.56 |
| Sep 18, 2000 | 3.56 |
| Sep 15, 2000 | 3.69 |
| Sep 14, 2000 | 3.63 |
| Sep 13, 2000 | 3.75 |
| Sep 12, 2000 | 3.56 |
| Sep 11, 2000 | 3.63 |
| Sep 8, 2000 | 3.88 |
| Sep 7, 2000 | 3.56 |
| Sep 6, 2000 | 3.88 |
| Sep 5, 2000 | 4.00 |
| Sep 1, 2000 | 3.75 |
| Aug 31, 2000 | 3.75 |
| Aug 30, 2000 | 3.88 |
| Aug 29, 2000 | 4.00 |
| Aug 28, 2000 | 3.94 |
| Aug 25, 2000 | 4.13 |
| Aug 24, 2000 | 4.13 |
| Aug 23, 2000 | 4.13 |
| Aug 22, 2000 | 3.88 |
| Aug 21, 2000 | 4.38 |
| Aug 18, 2000 | 3.56 |
| Aug 17, 2000 | 3.63 |
| Aug 16, 2000 | 3.56 |
| Aug 15, 2000 | 3.88 |
| Aug 14, 2000 | 3.75 |
| Aug 11, 2000 | 4.06 |
| Aug 10, 2000 | 4.25 |
| Aug 9, 2000 | 4.13 |
| Aug 8, 2000 | 4.19 |
| Aug 7, 2000 | 4.38 |
| Aug 4, 2000 | 4.25 |
| Aug 3, 2000 | 4.50 |
| Aug 2, 2000 | 4.50 |
| Aug 1, 2000 | 4.56 |
| Jul 31, 2000 | 4.69 |
| Jul 28, 2000 | 4.50 |
| Jul 27, 2000 | 4.06 |
| Jul 26, 2000 | 4.25 |
| Jul 25, 2000 | 4.25 |
| Jul 24, 2000 | 4.13 |
| Jul 21, 2000 | 4.13 |
| Jul 20, 2000 | 4.63 |
| Jul 19, 2000 | 4.38 |
| Jul 18, 2000 | 4.38 |
| Jul 17, 2000 | 4.56 |
| Jul 14, 2000 | 4.56 |
| Jul 13, 2000 | 4.56 |
| Jul 12, 2000 | 4.75 |
| Jul 11, 2000 | 5.13 |
| Jul 10, 2000 | 5.38 |
| Jul 7, 2000 | 5.75 |
| Jul 6, 2000 | 5.88 |
| Jul 5, 2000 | 6.00 |
| Jul 3, 2000 | 5.38 |
| Jun 30, 2000 | 5.50 |
| Jun 29, 2000 | 5.25 |
| Jun 28, 2000 | 5.00 |
| Jun 27, 2000 | 4.94 |
| Jun 26, 2000 | 4.75 |
| Jun 23, 2000 | 4.63 |
| Jun 22, 2000 | 5.00 |
| Jun 21, 2000 | 4.88 |
| Jun 20, 2000 | 5.00 |
| Jun 19, 2000 | 4.63 |
| Jun 16, 2000 | 4.38 |
| Jun 15, 2000 | 4.38 |
| Jun 14, 2000 | 4.31 |
| Jun 13, 2000 | 4.38 |
| Jun 12, 2000 | 4.38 |
| Jun 9, 2000 | 4.38 |
| Jun 8, 2000 | 4.44 |
| Jun 7, 2000 | 4.44 |
| Jun 6, 2000 | 4.63 |
| Jun 5, 2000 | 4.44 |
| Jun 2, 2000 | 4.63 |
| Jun 1, 2000 | 4.50 |
| May 31, 2000 | 4.50 |
| May 30, 2000 | 4.50 |
| May 26, 2000 | 4.56 |
| May 25, 2000 | 4.63 |
| May 24, 2000 | 4.75 |
| May 23, 2000 | 5.00 |
| May 22, 2000 | 5.00 |
| May 19, 2000 | 4.75 |
| May 18, 2000 | 5.00 |
| May 17, 2000 | 4.94 |
| May 16, 2000 | 5.00 |
| May 15, 2000 | 5.06 |
| May 12, 2000 | 5.00 |
| May 11, 2000 | 4.94 |
| May 10, 2000 | 4.88 |
| May 9, 2000 | 4.88 |
| May 8, 2000 | 5.00 |
| May 5, 2000 | 5.00 |
| May 4, 2000 | 4.88 |
| May 3, 2000 | 4.63 |
| May 2, 2000 | 4.63 |
| May 1, 2000 | 4.75 |
| Apr 28, 2000 | 4.88 |
| Apr 27, 2000 | 4.75 |
| Apr 26, 2000 | 5.00 |
| Apr 25, 2000 | 4.75 |
| Apr 24, 2000 | 4.38 |
| Apr 20, 2000 | 4.38 |
| Apr 19, 2000 | 4.50 |
| Apr 18, 2000 | 4.50 |
| Apr 17, 2000 | 4.44 |
| Apr 14, 2000 | 4.31 |
| Apr 13, 2000 | 4.13 |
| Apr 12, 2000 | 4.25 |
| Apr 11, 2000 | 4.50 |
| Apr 10, 2000 | 4.63 |
| Apr 7, 2000 | 4.75 |
| Apr 6, 2000 | 4.88 |
| Apr 5, 2000 | 4.88 |
| Apr 4, 2000 | 5.00 |
| Apr 3, 2000 | 5.00 |
| Mar 31, 2000 | 5.31 |
| Mar 30, 2000 | 4.50 |
| Mar 29, 2000 | 4.50 |
| Mar 28, 2000 | 4.63 |
| Mar 27, 2000 | 4.38 |
| Mar 24, 2000 | 4.25 |
| Mar 23, 2000 | 4.25 |
| Mar 22, 2000 | 4.38 |
| Mar 21, 2000 | 4.44 |
| Mar 20, 2000 | 4.44 |
| Mar 17, 2000 | 4.25 |
| Mar 16, 2000 | 4.38 |
| Mar 15, 2000 | 4.19 |
| Mar 14, 2000 | 4.19 |
| Mar 13, 2000 | 4.19 |
| Mar 10, 2000 | 4.13 |
| Mar 9, 2000 | 4.25 |
| Mar 8, 2000 | 4.50 |
| Mar 7, 2000 | 4.25 |
| Mar 6, 2000 | 4.38 |
| Mar 3, 2000 | 4.75 |
| Mar 2, 2000 | 4.75 |
| Mar 1, 2000 | 4.75 |
| Feb 29, 2000 | 4.25 |
| Feb 28, 2000 | 4.50 |
| Feb 25, 2000 | 4.25 |
| Feb 24, 2000 | 4.25 |
| Feb 23, 2000 | 4.25 |
| Feb 22, 2000 | 4.38 |
| Feb 18, 2000 | 4.75 |
| Feb 17, 2000 | 4.38 |
| Feb 16, 2000 | 4.25 |
| Feb 15, 2000 | 4.38 |
| Feb 14, 2000 | 4.50 |
| Feb 11, 2000 | 4.63 |
| Feb 10, 2000 | 4.75 |
| Feb 9, 2000 | 4.75 |
| Feb 8, 2000 | 4.50 |
| Feb 7, 2000 | 4.38 |
| Feb 4, 2000 | 4.25 |
| Feb 3, 2000 | 4.50 |
| Feb 2, 2000 | 4.63 |
| Feb 1, 2000 | 4.50 |
| Jan 31, 2000 | 4.50 |
| Jan 28, 2000 | 5.00 |
| Jan 27, 2000 | 4.50 |
| Jan 26, 2000 | 4.63 |
| Jan 25, 2000 | 4.56 |
| Jan 24, 2000 | 4.63 |
| Jan 21, 2000 | 4.63 |
| Jan 20, 2000 | 5.00 |
| Jan 19, 2000 | 5.00 |
| Jan 18, 2000 | 4.88 |
| Jan 14, 2000 | 5.25 |
| Jan 13, 2000 | 5.13 |
| Jan 12, 2000 | 5.25 |
| Jan 11, 2000 | 5.13 |
| Jan 10, 2000 | 5.50 |
| Jan 7, 2000 | 5.13 |
| Jan 6, 2000 | 5.00 |
| Jan 5, 2000 | 5.38 |
| Jan 4, 2000 | 5.56 |
| Jan 3, 2000 | 5.13 |
| Dec 31, 1999 | 5.25 |
| Dec 30, 1999 | 4.25 |
| Dec 29, 1999 | 4.25 |
| Dec 28, 1999 | 4.25 |
| Dec 27, 1999 | 4.25 |
| Dec 23, 1999 | 4.19 |
| Dec 22, 1999 | 4.38 |
| Dec 21, 1999 | 4.50 |
| Dec 20, 1999 | 4.75 |
| Dec 17, 1999 | 5.06 |
| Dec 16, 1999 | 5.00 |
| Dec 15, 1999 | 5.06 |
| Dec 14, 1999 | 5.25 |
| Dec 13, 1999 | 5.38 |
| Dec 10, 1999 | 5.00 |
| Dec 9, 1999 | 5.38 |
| Dec 8, 1999 | 5.25 |
| Dec 7, 1999 | 5.75 |
| Dec 6, 1999 | 5.50 |
| Dec 3, 1999 | 5.44 |
| Dec 2, 1999 | 5.38 |
| Dec 1, 1999 | 5.38 |
| Nov 30, 1999 | 5.50 |
| Nov 29, 1999 | 5.13 |
| Nov 26, 1999 | 5.00 |
| Nov 24, 1999 | 5.00 |
| Nov 23, 1999 | 5.25 |
| Nov 22, 1999 | 5.63 |
| Nov 19, 1999 | 5.63 |
| Nov 18, 1999 | 5.25 |
| Nov 17, 1999 | 5.38 |
| Nov 16, 1999 | 5.50 |
| Nov 15, 1999 | 5.13 |
| Nov 12, 1999 | 4.38 |
| Nov 11, 1999 | 4.13 |
| Nov 10, 1999 | 3.88 |
| Nov 9, 1999 | 4.44 |
| Nov 8, 1999 | 4.63 |
| Nov 5, 1999 | 4.63 |
| Nov 4, 1999 | 4.88 |
| Nov 3, 1999 | 5.63 |
| Nov 2, 1999 | 5.69 |
| Nov 1, 1999 | 6.13 |
| Oct 29, 1999 | 6.50 |
| Oct 28, 1999 | 6.50 |
| Oct 27, 1999 | 6.25 |
| Oct 26, 1999 | 6.00 |
| Oct 25, 1999 | 5.81 |
| Oct 22, 1999 | 5.50 |
| Oct 21, 1999 | 5.50 |
| Oct 20, 1999 | 5.50 |
| Oct 19, 1999 | 5.63 |
| Oct 18, 1999 | 5.69 |
| Oct 15, 1999 | 6.00 |
| Oct 14, 1999 | 5.75 |
| Oct 13, 1999 | 6.00 |
| Oct 12, 1999 | 6.00 |
| Oct 11, 1999 | 6.00 |
| Oct 8, 1999 | 6.00 |
| Oct 7, 1999 | 6.44 |
| Oct 6, 1999 | 6.50 |
| Oct 5, 1999 | 6.50 |
| Oct 4, 1999 | 6.56 |
| Oct 1, 1999 | 6.75 |
| Sep 30, 1999 | 7.00 |
| Sep 29, 1999 | 7.00 |
| Sep 28, 1999 | 6.63 |
| Sep 27, 1999 | 6.63 |
| Sep 24, 1999 | 6.50 |
| Sep 23, 1999 | 6.25 |
| Sep 22, 1999 | 6.25 |
| Sep 21, 1999 | 6.63 |
| Sep 20, 1999 | 6.50 |
| Sep 17, 1999 | 6.38 |
| Sep 16, 1999 | 6.13 |
| Sep 15, 1999 | 6.19 |
| Sep 14, 1999 | 6.38 |
| Sep 13, 1999 | 6.25 |
| Sep 10, 1999 | 6.13 |
| Sep 9, 1999 | 6.50 |
| Sep 8, 1999 | 6.31 |
| Sep 7, 1999 | 6.56 |
| Sep 3, 1999 | 6.25 |
| Sep 2, 1999 | 6.25 |
| Sep 1, 1999 | 6.25 |
| Aug 31, 1999 | 6.50 |
| Aug 30, 1999 | 6.25 |
| Aug 27, 1999 | 6.25 |
| Aug 26, 1999 | 6.25 |
| Aug 25, 1999 | 6.38 |
| Aug 24, 1999 | 6.38 |
| Aug 23, 1999 | 6.81 |
| Aug 20, 1999 | 6.13 |
| Aug 19, 1999 | 6.63 |
| Aug 18, 1999 | 6.25 |
| Aug 17, 1999 | 6.38 |
| Aug 16, 1999 | 6.75 |
| Aug 13, 1999 | 6.88 |
| Aug 12, 1999 | 6.88 |
| Aug 11, 1999 | 6.88 |
| Aug 10, 1999 | 6.88 |
| Aug 9, 1999 | 6.88 |
| Aug 6, 1999 | 6.75 |
| Aug 5, 1999 | 6.88 |
| Aug 4, 1999 | 6.75 |
| Aug 3, 1999 | 6.63 |
| Aug 2, 1999 | 6.81 |
| Jul 30, 1999 | 7.00 |
| Jul 29, 1999 | 7.75 |
| Jul 28, 1999 | 7.94 |
| Jul 27, 1999 | 7.75 |
| Jul 26, 1999 | 7.63 |
| Jul 23, 1999 | 7.50 |
| Jul 22, 1999 | 7.63 |
| Jul 21, 1999 | 7.75 |
| Jul 20, 1999 | 7.63 |
| Jul 19, 1999 | 8.25 |
| Jul 16, 1999 | 8.50 |
| Jul 15, 1999 | 8.25 |
| Jul 14, 1999 | 8.50 |
| Jul 13, 1999 | 9.50 |
| Jul 12, 1999 | 10.00 |
| Jul 9, 1999 | 7.75 |
| Jul 8, 1999 | 6.13 |
| Jul 7, 1999 | 6.06 |
| Jul 6, 1999 | 6.75 |
| Jul 2, 1999 | 7.00 |
| Jul 1, 1999 | 7.50 |
| Jun 30, 1999 | 8.00 |
| Jun 29, 1999 | 7.13 |
| Jun 28, 1999 | 6.88 |
| Jun 25, 1999 | 6.25 |
| Jun 24, 1999 | 6.13 |
| Jun 23, 1999 | 6.06 |
| Jun 22, 1999 | 6.06 |
| Jun 21, 1999 | 6.88 |
| Jun 18, 1999 | 6.88 |
| Jun 17, 1999 | 6.81 |
| Jun 16, 1999 | 7.06 |
| Jun 15, 1999 | 6.00 |
| Jun 14, 1999 | 5.38 |
| Jun 11, 1999 | 5.38 |
| Jun 10, 1999 | 5.50 |
| Jun 9, 1999 | 6.06 |
| Jun 8, 1999 | 6.56 |
| Jun 7, 1999 | 6.94 |
| Jun 4, 1999 | 7.00 |
| Jun 3, 1999 | 7.00 |
| Jun 2, 1999 | 7.00 |
| Jun 1, 1999 | 7.00 |
| May 28, 1999 | 7.00 |
| May 27, 1999 | 6.75 |
| May 26, 1999 | 7.00 |
| May 25, 1999 | 6.88 |
| May 24, 1999 | 7.00 |
| May 21, 1999 | 6.88 |
| May 20, 1999 | 6.94 |
| May 19, 1999 | 6.88 |
| May 18, 1999 | 6.75 |
| May 17, 1999 | 6.88 |
| May 14, 1999 | 7.31 |
| May 13, 1999 | 7.63 |
| May 12, 1999 | 7.63 |
| May 11, 1999 | 7.69 |
| May 10, 1999 | 7.75 |
| May 7, 1999 | 7.50 |
| May 6, 1999 | 7.88 |
| May 5, 1999 | 7.81 |
| May 4, 1999 | 7.88 |
| May 3, 1999 | 8.13 |
| Apr 30, 1999 | 8.13 |
| Apr 29, 1999 | 8.25 |
| Apr 28, 1999 | 8.75 |
| Apr 27, 1999 | 9.19 |
| Apr 26, 1999 | 9.38 |
| Apr 23, 1999 | 9.50 |
| Apr 22, 1999 | 9.38 |
| Apr 21, 1999 | 9.00 |
| Apr 20, 1999 | 8.50 |
| Apr 19, 1999 | 7.94 |
| Apr 16, 1999 | 7.50 |
| Apr 15, 1999 | 7.50 |
| Apr 14, 1999 | 7.75 |
| Apr 13, 1999 | 7.63 |
| Apr 12, 1999 | 7.88 |
| Apr 9, 1999 | 7.69 |
| Apr 8, 1999 | 7.38 |
| Apr 7, 1999 | 7.13 |
| Apr 6, 1999 | 7.38 |
| Apr 5, 1999 | 7.00 |
| Apr 1, 1999 | 7.63 |
| Mar 31, 1999 | 8.13 |
| Mar 30, 1999 | 8.25 |
| Mar 29, 1999 | 8.06 |
| Mar 26, 1999 | 7.75 |
| Mar 25, 1999 | 8.56 |
| Mar 24, 1999 | 8.44 |
| Mar 23, 1999 | 8.44 |
| Mar 22, 1999 | 7.75 |
| Mar 19, 1999 | 7.94 |
| Mar 18, 1999 | 8.44 |
| Mar 17, 1999 | 8.38 |
| Mar 16, 1999 | 7.94 |
| Mar 15, 1999 | 8.13 |
| Mar 12, 1999 | 8.63 |
| Mar 11, 1999 | 9.25 |
| Mar 10, 1999 | 9.44 |
| Mar 9, 1999 | 9.75 |
| Mar 8, 1999 | 9.75 |
| Mar 5, 1999 | 9.88 |
| Mar 4, 1999 | 9.50 |
| Mar 3, 1999 | 9.75 |
| Mar 2, 1999 | 10.19 |
| Mar 1, 1999 | 9.94 |
| Feb 26, 1999 | 10.38 |
| Feb 25, 1999 | 10.25 |
| Feb 24, 1999 | 9.94 |
| Feb 23, 1999 | 10.00 |
| Feb 22, 1999 | 10.06 |
| Feb 19, 1999 | 10.00 |
| Feb 18, 1999 | 10.19 |
| Feb 17, 1999 | 10.00 |
| Feb 16, 1999 | 10.06 |
| Feb 12, 1999 | 10.38 |
| Feb 11, 1999 | 10.50 |
| Feb 10, 1999 | 10.25 |
| Feb 9, 1999 | 11.25 |
| Feb 8, 1999 | 11.50 |
| Feb 5, 1999 | 11.50 |
| Feb 4, 1999 | 12.13 |
| Feb 3, 1999 | 10.50 |
| Feb 2, 1999 | 9.88 |
| Feb 1, 1999 | 11.00 |
| Jan 29, 1999 | 12.25 |
| Jan 28, 1999 | 11.31 |
| Jan 27, 1999 | 12.25 |
| Jan 26, 1999 | 13.25 |
| Jan 25, 1999 | 13.50 |
| Jan 22, 1999 | 13.50 |
| Jan 21, 1999 | 13.75 |
| Jan 20, 1999 | 14.50 |
| Jan 19, 1999 | 15.25 |
| Jan 15, 1999 | 14.75 |
| Jan 14, 1999 | 14.38 |
| Jan 13, 1999 | 14.50 |
| Jan 12, 1999 | 15.25 |
| Jan 11, 1999 | 16.00 |
| Jan 8, 1999 | 17.25 |
| Jan 7, 1999 | 15.38 |
| Jan 6, 1999 | 15.50 |
| Jan 5, 1999 | 14.75 |
| Jan 4, 1999 | 14.75 |
| Dec 31, 1998 | 15.50 |
| Dec 30, 1998 | 14.75 |
| Dec 29, 1998 | 15.00 |
| Dec 28, 1998 | 15.25 |
| Dec 24, 1998 | 14.75 |
| Dec 23, 1998 | 15.00 |
| Dec 22, 1998 | 15.50 |
| Dec 21, 1998 | 15.00 |
| Dec 18, 1998 | 15.00 |
| Dec 17, 1998 | 14.81 |
| Dec 16, 1998 | 14.75 |
| Dec 15, 1998 | 14.75 |
| Dec 14, 1998 | 14.88 |
| Dec 11, 1998 | 15.13 |
| Dec 10, 1998 | 14.88 |
| Dec 9, 1998 | 14.75 |
| Dec 8, 1998 | 16.50 |
| Dec 7, 1998 | 16.50 |
| Dec 4, 1998 | 16.25 |
| Dec 3, 1998 | 16.94 |
| Dec 2, 1998 | 16.75 |
| Dec 1, 1998 | 16.63 |
| Nov 30, 1998 | 15.06 |
| Nov 27, 1998 | 14.75 |
| Nov 25, 1998 | 14.63 |
| Nov 24, 1998 | 14.63 |
| Nov 23, 1998 | 16.00 |
| Nov 20, 1998 | 16.75 |
| Nov 19, 1998 | 17.25 |
| Nov 18, 1998 | 17.00 |
| Nov 17, 1998 | 16.88 |
| Nov 16, 1998 | 16.44 |
| Nov 13, 1998 | 18.00 |
| Nov 12, 1998 | 19.06 |
| Nov 11, 1998 | 19.50 |
| Nov 10, 1998 | 19.00 |
| Nov 9, 1998 | 19.69 |
| Nov 6, 1998 | 20.00 |
| Nov 5, 1998 | 20.06 |
| Nov 4, 1998 | 20.50 |
| Nov 3, 1998 | 21.25 |
| Nov 2, 1998 | 20.63 |
| Oct 30, 1998 | 19.81 |
| Oct 29, 1998 | 25.13 |
| Oct 28, 1998 | 24.56 |
| Oct 27, 1998 | 26.00 |
| Oct 26, 1998 | 27.00 |
| Oct 23, 1998 | 26.63 |
| Oct 22, 1998 | 23.50 |
| Oct 21, 1998 | 21.00 |
| Oct 20, 1998 | 21.50 |
| Oct 19, 1998 | 21.94 |
| Oct 16, 1998 | 21.19 |
| Oct 15, 1998 | 20.38 |
| Oct 14, 1998 | 20.88 |
| Oct 13, 1998 | 20.25 |
| Oct 12, 1998 | 19.81 |
| Oct 9, 1998 | 19.44 |
| Oct 8, 1998 | 19.25 |
| Oct 7, 1998 | 22.00 |
| Oct 6, 1998 | 23.56 |
| Oct 5, 1998 | 24.25 |
| Oct 2, 1998 | 25.50 |
| Oct 1, 1998 | 22.00 |
| Sep 30, 1998 | 23.00 |
| Sep 29, 1998 | 23.00 |
| Sep 28, 1998 | 23.00 |
| Sep 25, 1998 | 23.50 |
| Sep 24, 1998 | 26.00 |
| Sep 23, 1998 | 26.88 |
| Sep 22, 1998 | 25.50 |
| Sep 21, 1998 | 24.00 |
| Sep 18, 1998 | 24.00 |
| Sep 17, 1998 | 22.75 |
| Sep 16, 1998 | 24.00 |
| Sep 15, 1998 | 24.00 |
| Sep 14, 1998 | 24.31 |
| Sep 11, 1998 | 23.63 |
| Sep 10, 1998 | 22.00 |
| Sep 9, 1998 | 23.25 |
| Sep 8, 1998 | 23.00 |
| Sep 4, 1998 | 22.31 |
| Sep 3, 1998 | 22.06 |
| Sep 2, 1998 | 22.25 |
| Sep 1, 1998 | 22.75 |
| Aug 31, 1998 | 21.63 |
| Aug 28, 1998 | 22.00 |
| Aug 27, 1998 | 21.94 |
| Aug 26, 1998 | 22.00 |
| Aug 25, 1998 | 22.50 |
| Aug 24, 1998 | 22.00 |
| Aug 21, 1998 | 21.00 |
| Aug 20, 1998 | 21.50 |
| Aug 19, 1998 | 22.00 |
| Aug 18, 1998 | 21.50 |
| Aug 17, 1998 | 21.00 |
| Aug 14, 1998 | 21.25 |
| Aug 13, 1998 | 21.00 |
| Aug 12, 1998 | 21.50 |
| Aug 11, 1998 | 21.25 |
| Aug 10, 1998 | 22.19 |
| Aug 7, 1998 | 21.56 |
| Aug 6, 1998 | 21.13 |
| Aug 5, 1998 | 20.69 |
| Aug 4, 1998 | 20.56 |
| Aug 3, 1998 | 20.50 |
| Jul 31, 1998 | 20.75 |
| Jul 30, 1998 | 20.06 |
| Jul 29, 1998 | 20.00 |
| Jul 28, 1998 | 20.38 |
| Jul 27, 1998 | 20.38 |
| Jul 24, 1998 | 21.75 |
| Jul 23, 1998 | 24.00 |
| Jul 22, 1998 | 25.75 |
| Jul 21, 1998 | 25.63 |
| Jul 20, 1998 | 27.00 |
| Jul 17, 1998 | 27.25 |
| Jul 16, 1998 | 28.31 |
| Jul 15, 1998 | 27.00 |
| Jul 14, 1998 | 28.50 |
| Jul 13, 1998 | 28.00 |
| Jul 10, 1998 | 27.75 |
| Jul 9, 1998 | 27.56 |
| Jul 8, 1998 | 27.31 |
| Jul 7, 1998 | 27.81 |
| Jul 6, 1998 | 29.38 |
| Jul 2, 1998 | 29.88 |
| Jul 1, 1998 | 30.00 |
| Jun 30, 1998 | 31.50 |
| Jun 29, 1998 | 32.00 |
| Jun 26, 1998 | 30.44 |
| Jun 25, 1998 | 30.38 |
| Jun 24, 1998 | 30.38 |
| Jun 23, 1998 | 30.19 |
| Jun 22, 1998 | 30.38 |
| Jun 19, 1998 | 30.50 |
| Jun 18, 1998 | 28.00 |
| Jun 17, 1998 | 28.75 |
| Jun 16, 1998 | 29.38 |
| Jun 15, 1998 | 29.50 |
| Jun 12, 1998 | 28.00 |
| Jun 11, 1998 | 26.88 |
| Jun 10, 1998 | 27.69 |
| Jun 9, 1998 | 26.88 |
| Jun 8, 1998 | 27.88 |
| Jun 5, 1998 | 27.56 |
| Jun 4, 1998 | 28.50 |
| Jun 3, 1998 | 30.38 |
| Jun 2, 1998 | 31.75 |
| Jun 1, 1998 | 31.38 |
| May 29, 1998 | 32.13 |
| May 28, 1998 | 32.88 |
| May 27, 1998 | 33.00 |
| May 26, 1998 | 33.13 |
| May 22, 1998 | 33.31 |
| May 21, 1998 | 33.38 |
| May 20, 1998 | 32.75 |
| May 19, 1998 | 34.50 |
| May 18, 1998 | 34.63 |
| May 15, 1998 | 34.63 |
| May 14, 1998 | 34.63 |
| May 13, 1998 | 34.63 |
| May 12, 1998 | 34.50 |
| May 11, 1998 | 34.50 |
| May 8, 1998 | 34.75 |
| May 7, 1998 | 34.50 |
| May 6, 1998 | 37.88 |
| May 5, 1998 | 37.00 |
| May 4, 1998 | 36.75 |
| May 1, 1998 | 35.50 |
| Apr 30, 1998 | 35.75 |
| Apr 29, 1998 | 34.50 |
| Apr 28, 1998 | 33.88 |
| Apr 27, 1998 | 33.75 |
| Apr 24, 1998 | 34.25 |
| Apr 23, 1998 | 34.13 |
| Apr 22, 1998 | 34.00 |
| Apr 21, 1998 | 34.25 |
| Apr 20, 1998 | 33.88 |
| Apr 17, 1998 | 33.88 |
| Apr 16, 1998 | 33.63 |
| Apr 15, 1998 | 33.94 |
| Apr 14, 1998 | 33.81 |
| Apr 13, 1998 | 33.75 |
| Apr 9, 1998 | 33.94 |
| Apr 8, 1998 | 33.75 |
| Apr 7, 1998 | 34.25 |
| Apr 6, 1998 | 33.50 |
| Apr 3, 1998 | 34.06 |
| Apr 2, 1998 | 34.25 |
| Apr 1, 1998 | 34.00 |
| Mar 31, 1998 | 33.63 |
| Mar 30, 1998 | 34.00 |
| Mar 27, 1998 | 33.63 |
| Mar 26, 1998 | 33.38 |
| Mar 25, 1998 | 32.94 |
| Mar 24, 1998 | 33.13 |
| Mar 23, 1998 | 33.63 |
| Mar 20, 1998 | 33.75 |
| Mar 19, 1998 | 34.00 |
| Mar 18, 1998 | 34.00 |
| Mar 17, 1998 | 33.13 |
| Mar 16, 1998 | 32.50 |
| Mar 13, 1998 | 33.63 |
| Mar 12, 1998 | 33.00 |
| Mar 11, 1998 | 33.63 |
| Mar 10, 1998 | 34.00 |
| Mar 9, 1998 | 34.75 |
| Mar 6, 1998 | 34.63 |
| Mar 5, 1998 | 34.75 |
| Mar 4, 1998 | 35.75 |
| Mar 3, 1998 | 34.88 |
| Mar 2, 1998 | 34.25 |
| Feb 27, 1998 | 35.00 |
| Feb 26, 1998 | 35.25 |
| Feb 25, 1998 | 34.50 |
| Feb 24, 1998 | 35.88 |
| Feb 23, 1998 | 36.25 |
| Feb 20, 1998 | 36.88 |
| Feb 19, 1998 | 36.75 |
| Feb 18, 1998 | 37.13 |
| Feb 17, 1998 | 35.88 |
| Feb 13, 1998 | 33.44 |
| Feb 12, 1998 | 33.50 |
| Feb 11, 1998 | 34.38 |
| Feb 10, 1998 | 35.50 |
| Feb 9, 1998 | 35.75 |
| Feb 6, 1998 | 36.00 |
| Feb 5, 1998 | 36.50 |
| Feb 4, 1998 | 36.63 |
| Feb 3, 1998 | 36.25 |
| Feb 2, 1998 | 36.25 |
| Jan 30, 1998 | 36.25 |
| Jan 29, 1998 | 36.00 |
| Jan 28, 1998 | 35.88 |
| Jan 27, 1998 | 35.75 |
| Jan 26, 1998 | 36.75 |
| Jan 23, 1998 | 36.75 |
| Jan 22, 1998 | 36.88 |
| Jan 21, 1998 | 36.88 |
| Jan 20, 1998 | 37.00 |
| Jan 16, 1998 | 37.63 |
| Jan 15, 1998 | 38.25 |
| Jan 14, 1998 | 39.13 |
| Jan 13, 1998 | 39.63 |
| Jan 12, 1998 | 39.38 |
| Jan 9, 1998 | 41.13 |
| Jan 8, 1998 | 41.25 |
| Jan 7, 1998 | 41.50 |
| Jan 6, 1998 | 41.31 |
| Jan 5, 1998 | 39.88 |
| Jan 2, 1998 | 55.75 |
| Dec 31, 1997 | 56.00 |
| Dec 30, 1997 | 55.56 |
| Dec 29, 1997 | 55.50 |
| Dec 26, 1997 | 56.13 |
| Dec 24, 1997 | 55.19 |
| Dec 23, 1997 | 55.13 |
| Dec 22, 1997 | 53.88 |
| Dec 19, 1997 | 53.88 |
| Dec 18, 1997 | 54.25 |
| Dec 17, 1997 | 53.63 |
| Dec 16, 1997 | 54.63 |
| Dec 15, 1997 | 54.88 |
| Dec 12, 1997 | 55.88 |
| Dec 11, 1997 | 55.63 |
| Dec 10, 1997 | 56.00 |
| Dec 9, 1997 | 56.13 |
| Dec 8, 1997 | 56.13 |
| Dec 5, 1997 | 56.38 |
| Dec 4, 1997 | 56.25 |
| Dec 3, 1997 | 56.75 |
| Dec 2, 1997 | 57.00 |
| Dec 1, 1997 | 57.13 |
| Nov 28, 1997 | 57.00 |
| Nov 26, 1997 | 56.63 |
| Nov 25, 1997 | 57.00 |
| Nov 24, 1997 | 56.88 |
| Nov 21, 1997 | 58.00 |
| Nov 20, 1997 | 57.50 |
| Nov 19, 1997 | 57.50 |
| Nov 18, 1997 | 57.75 |
| Nov 17, 1997 | 57.50 |
| Nov 14, 1997 | 57.38 |
| Nov 13, 1997 | 57.50 |
| Nov 12, 1997 | 58.00 |
| Nov 11, 1997 | 58.00 |
| Nov 10, 1997 | 57.75 |
| Nov 7, 1997 | 58.38 |
| Nov 6, 1997 | 57.63 |
| Nov 5, 1997 | 58.00 |
| Nov 4, 1997 | 57.75 |
| Nov 3, 1997 | 57.31 |
| Oct 31, 1997 | 57.25 |
| Oct 30, 1997 | 57.13 |
| Oct 29, 1997 | 56.13 |
| Oct 28, 1997 | 55.50 |
| Oct 27, 1997 | 57.88 |
| Oct 24, 1997 | 58.00 |
| Oct 23, 1997 | 58.00 |
| Oct 22, 1997 | 58.50 |
| Oct 21, 1997 | 58.63 |
| Oct 20, 1997 | 59.50 |
| Oct 17, 1997 | 60.00 |
| Oct 16, 1997 | 60.00 |
| Oct 15, 1997 | 59.88 |
| Oct 14, 1997 | 60.25 |
| Oct 13, 1997 | 60.75 |
| Oct 10, 1997 | 59.50 |
| Oct 9, 1997 | 60.00 |
| Oct 8, 1997 | 59.88 |
| Oct 7, 1997 | 60.25 |
| Oct 6, 1997 | 60.81 |
| Oct 3, 1997 | 60.75 |
| Oct 2, 1997 | 60.63 |
| Oct 1, 1997 | 61.88 |
| Sep 30, 1997 | 59.25 |
| Sep 29, 1997 | 56.63 |
| Sep 26, 1997 | 56.25 |
| Sep 25, 1997 | 56.44 |
| Sep 24, 1997 | 55.75 |
| Sep 23, 1997 | 55.75 |
| Sep 22, 1997 | 54.38 |
| Sep 19, 1997 | 53.00 |
| Sep 18, 1997 | 52.75 |
| Sep 17, 1997 | 53.25 |
| Sep 16, 1997 | 54.63 |
| Sep 15, 1997 | 54.75 |
| Sep 12, 1997 | 54.13 |
| Sep 11, 1997 | 54.00 |
| Sep 10, 1997 | 53.88 |
| Sep 9, 1997 | 54.13 |
| Sep 8, 1997 | 55.00 |
| Sep 5, 1997 | 55.00 |
| Sep 4, 1997 | 55.13 |
| Sep 3, 1997 | 53.50 |
| Sep 2, 1997 | 53.00 |
| Aug 29, 1997 | 52.63 |
| Aug 28, 1997 | 52.00 |
| Aug 27, 1997 | 51.63 |
| Aug 26, 1997 | 51.38 |
| Aug 25, 1997 | 51.38 |
| Aug 22, 1997 | 51.00 |
| Aug 21, 1997 | 51.25 |
| Aug 20, 1997 | 51.25 |
| Aug 19, 1997 | 49.13 |
| Aug 18, 1997 | 47.25 |
| Aug 15, 1997 | 47.38 |
| Aug 14, 1997 | 47.63 |
| Aug 13, 1997 | 46.75 |
| Aug 12, 1997 | 46.56 |
| Aug 11, 1997 | 46.88 |
| Aug 8, 1997 | 47.88 |
| Aug 7, 1997 | 48.13 |
| Aug 6, 1997 | 48.38 |
| Aug 5, 1997 | 49.00 |
| Aug 4, 1997 | 49.00 |
| Aug 1, 1997 | 49.50 |
| Jul 31, 1997 | 49.88 |
| Jul 30, 1997 | 49.88 |
| Jul 29, 1997 | 50.50 |
| Jul 28, 1997 | 50.50 |
| Jul 25, 1997 | 49.38 |
| Jul 24, 1997 | 48.13 |
| Jul 23, 1997 | 48.50 |
| Jul 22, 1997 | 47.75 |
| Jul 21, 1997 | 47.25 |
| Jul 18, 1997 | 46.50 |
| Jul 17, 1997 | 46.25 |
| Jul 16, 1997 | 45.88 |
| Jul 15, 1997 | 44.88 |
| Jul 14, 1997 | 44.50 |
| Jul 11, 1997 | 44.88 |
| Jul 10, 1997 | 45.00 |
| Jul 9, 1997 | 44.75 |
| Jul 8, 1997 | 45.00 |
| Jul 7, 1997 | 45.38 |
| Jul 3, 1997 | 44.88 |
| Jul 2, 1997 | 44.75 |
| Jul 1, 1997 | 44.56 |
| Jun 30, 1997 | 44.63 |
| Jun 27, 1997 | 45.13 |
| Jun 26, 1997 | 44.88 |
| Jun 25, 1997 | 45.13 |
| Jun 24, 1997 | 45.63 |
| Jun 23, 1997 | 45.88 |
| Jun 20, 1997 | 46.06 |
| Jun 19, 1997 | 46.19 |
| Jun 18, 1997 | 46.00 |
| Jun 17, 1997 | 45.63 |
| Jun 16, 1997 | 45.13 |
| Jun 13, 1997 | 45.00 |
| Jun 12, 1997 | 45.25 |
| Jun 11, 1997 | 44.88 |
| Jun 10, 1997 | 44.63 |
| Jun 9, 1997 | 44.38 |
| Jun 6, 1997 | 44.13 |
| Jun 5, 1997 | 44.00 |
| Jun 4, 1997 | 44.25 |
| Jun 3, 1997 | 44.50 |
| Jun 2, 1997 | 44.38 |
| May 30, 1997 | 44.69 |
| May 29, 1997 | 44.44 |
| May 28, 1997 | 44.13 |
| May 27, 1997 | 43.38 |
| May 23, 1997 | 43.25 |
| May 22, 1997 | 43.38 |
| May 21, 1997 | 43.38 |
| May 20, 1997 | 43.00 |
| May 19, 1997 | 43.06 |
| May 16, 1997 | 43.00 |
| May 15, 1997 | 43.00 |
| May 14, 1997 | 42.94 |
| May 13, 1997 | 42.75 |
| May 12, 1997 | 43.00 |
| May 9, 1997 | 43.00 |
| May 8, 1997 | 43.00 |
| May 7, 1997 | 43.13 |
| May 6, 1997 | 42.13 |
| May 5, 1997 | 41.63 |
| May 2, 1997 | 41.63 |
| May 1, 1997 | 41.63 |
| Apr 30, 1997 | 41.50 |
| Apr 29, 1997 | 41.50 |
| Apr 28, 1997 | 41.25 |
| Apr 25, 1997 | 41.00 |
| Apr 24, 1997 | 41.13 |
| Apr 23, 1997 | 41.38 |
| Apr 22, 1997 | 41.13 |
| Apr 21, 1997 | 41.50 |
| Apr 18, 1997 | 41.50 |
| Apr 17, 1997 | 41.13 |
| Apr 16, 1997 | 41.50 |
| Apr 15, 1997 | 41.75 |
| Apr 14, 1997 | 41.88 |
| Apr 11, 1997 | 41.88 |
| Apr 10, 1997 | 42.00 |
| Apr 9, 1997 | 42.13 |
| Apr 8, 1997 | 42.88 |
| Apr 7, 1997 | 42.88 |
| Apr 4, 1997 | 42.25 |
| Apr 3, 1997 | 42.88 |
| Apr 2, 1997 | 43.00 |
| Apr 1, 1997 | 44.13 |
| Mar 31, 1997 | 45.13 |
| Mar 27, 1997 | 45.63 |
| Mar 26, 1997 | 45.50 |
| Mar 25, 1997 | 45.63 |
| Mar 24, 1997 | 46.00 |
| Mar 21, 1997 | 45.88 |
| Mar 20, 1997 | 46.25 |
| Mar 19, 1997 | 46.13 |
| Mar 18, 1997 | 46.50 |
| Mar 17, 1997 | 46.20 |
| Mar 14, 1997 | 45.88 |
| Mar 13, 1997 | 46.00 |
| Mar 12, 1997 | 45.75 |
| Mar 11, 1997 | 46.00 |
| Mar 10, 1997 | 45.00 |
| Mar 7, 1997 | 45.50 |
| Mar 6, 1997 | 45.50 |
| Mar 5, 1997 | 46.00 |
| Mar 4, 1997 | 46.50 |
| Mar 3, 1997 | 46.13 |
| Feb 28, 1997 | 45.75 |
| Feb 27, 1997 | 46.75 |
| Feb 26, 1997 | 46.50 |
| Feb 25, 1997 | 47.25 |
| Feb 24, 1997 | 46.75 |
| Feb 21, 1997 | 46.63 |
| Feb 20, 1997 | 46.88 |
| Feb 19, 1997 | 46.50 |
| Feb 18, 1997 | 46.25 |
| Feb 14, 1997 | 46.25 |
| Feb 13, 1997 | 46.25 |
| Feb 12, 1997 | 45.13 |
| Feb 11, 1997 | 45.50 |
| Feb 10, 1997 | 45.13 |
| Feb 7, 1997 | 45.50 |
| Feb 6, 1997 | 45.25 |
| Feb 5, 1997 | 45.50 |
| Feb 4, 1997 | 44.88 |
| Feb 3, 1997 | 44.75 |
| Jan 31, 1997 | 44.88 |
| Jan 30, 1997 | 44.63 |
| Jan 29, 1997 | 44.75 |
| Jan 28, 1997 | 44.63 |
| Jan 27, 1997 | 44.75 |
| Jan 24, 1997 | 45.00 |
| Jan 23, 1997 | 44.63 |
| Jan 22, 1997 | 45.13 |
| Jan 21, 1997 | 45.13 |
| Jan 20, 1997 | 45.00 |
| Jan 17, 1997 | 45.63 |
| Jan 16, 1997 | 45.88 |
| Jan 15, 1997 | 45.88 |
| Jan 14, 1997 | 44.88 |
| Jan 13, 1997 | 45.00 |
| Jan 10, 1997 | 44.63 |
| Jan 9, 1997 | 45.25 |
| Jan 8, 1997 | 44.75 |
| Jan 7, 1997 | 45.00 |
| Jan 6, 1997 | 44.75 |
| Jan 3, 1997 | 45.00 |
| Jan 2, 1997 | 44.38 |
| Dec 31, 1996 | 43.63 |
| Dec 30, 1996 | 43.13 |
| Dec 27, 1996 | 43.50 |
| Dec 26, 1996 | 44.38 |
| Dec 24, 1996 | 44.25 |
| Dec 23, 1996 | 43.75 |
| Dec 20, 1996 | 44.25 |
| Dec 19, 1996 | 44.75 |
| Dec 18, 1996 | 44.50 |
| Dec 17, 1996 | 44.63 |
| Dec 16, 1996 | 44.50 |
| Dec 13, 1996 | 44.00 |
| Dec 12, 1996 | 43.25 |
| Dec 11, 1996 | 42.75 |
| Dec 10, 1996 | 43.00 |
| Dec 9, 1996 | 41.75 |
| Dec 6, 1996 | 41.88 |
| Dec 5, 1996 | 42.00 |
| Dec 4, 1996 | 42.13 |
| Dec 3, 1996 | 42.38 |
| Dec 2, 1996 | 42.13 |
| Nov 29, 1996 | 41.38 |
| Nov 27, 1996 | 41.63 |
| Nov 26, 1996 | 41.25 |
| Nov 25, 1996 | 41.50 |
| Nov 22, 1996 | 41.25 |
| Nov 21, 1996 | 40.75 |
| Nov 20, 1996 | 40.50 |
| Nov 19, 1996 | 40.38 |
| Nov 18, 1996 | 40.00 |
| Nov 15, 1996 | 39.88 |
| Nov 14, 1996 | 39.63 |
| Nov 13, 1996 | 39.50 |
| Nov 12, 1996 | 39.88 |
| Nov 11, 1996 | 41.00 |
| Nov 8, 1996 | 41.25 |
| Nov 7, 1996 | 41.88 |
| Nov 6, 1996 | 42.38 |
| Nov 5, 1996 | 41.38 |
| Nov 4, 1996 | 41.50 |
| Nov 1, 1996 | 42.00 |
| Oct 31, 1996 | 41.50 |
| Oct 30, 1996 | 40.38 |
| Oct 29, 1996 | 39.88 |
| Oct 28, 1996 | 39.63 |
| Oct 25, 1996 | 39.38 |
| Oct 24, 1996 | 39.00 |
| Oct 23, 1996 | 39.38 |
| Oct 22, 1996 | 39.63 |
| Oct 21, 1996 | 39.25 |
| Oct 18, 1996 | 39.25 |
| Oct 17, 1996 | 39.25 |
| Oct 16, 1996 | 38.88 |
| Oct 15, 1996 | 39.25 |
| Oct 14, 1996 | 38.75 |
| Oct 11, 1996 | 38.50 |
| Oct 10, 1996 | 38.13 |
| Oct 9, 1996 | 37.88 |
| Oct 8, 1996 | 38.25 |
| Oct 7, 1996 | 38.25 |
| Oct 4, 1996 | 38.63 |
| Oct 3, 1996 | 38.38 |
| Oct 2, 1996 | 38.00 |
| Oct 1, 1996 | 37.50 |
| Sep 30, 1996 | 37.38 |
| Sep 27, 1996 | 37.25 |
| Sep 26, 1996 | 37.13 |
| Sep 25, 1996 | 37.88 |
| Sep 24, 1996 | 38.13 |
| Sep 23, 1996 | 38.75 |
| Sep 20, 1996 | 38.63 |
| Sep 19, 1996 | 38.50 |
| Sep 18, 1996 | 38.75 |
| Sep 17, 1996 | 38.38 |
| Sep 16, 1996 | 38.25 |
| Sep 13, 1996 | 38.13 |
| Sep 12, 1996 | 38.13 |
| Sep 11, 1996 | 38.13 |
| Sep 10, 1996 | 38.38 |
| Sep 9, 1996 | 38.50 |
| Sep 6, 1996 | 38.88 |
| Sep 5, 1996 | 38.88 |
| Sep 4, 1996 | 39.00 |
| Sep 3, 1996 | 39.25 |
| Aug 30, 1996 | 38.88 |
| Aug 29, 1996 | 39.25 |
| Aug 28, 1996 | 39.50 |
| Aug 27, 1996 | 39.75 |
| Aug 26, 1996 | 39.63 |
| Aug 23, 1996 | 39.38 |
| Aug 22, 1996 | 39.13 |
| Aug 21, 1996 | 39.50 |
| Aug 20, 1996 | 39.25 |
| Aug 19, 1996 | 39.63 |
| Aug 16, 1996 | 39.63 |
| Aug 15, 1996 | 39.63 |
| Aug 14, 1996 | 39.63 |
| Aug 13, 1996 | 39.63 |
| Aug 12, 1996 | 39.63 |
| Aug 9, 1996 | 39.38 |
| Aug 8, 1996 | 39.13 |
| Aug 7, 1996 | 39.38 |
| Aug 6, 1996 | 39.13 |
| Aug 5, 1996 | 39.13 |
| Aug 2, 1996 | 39.13 |
| Aug 1, 1996 | 39.25 |
| Jul 31, 1996 | 39.38 |
| Jul 30, 1996 | 39.63 |
| Jul 29, 1996 | 39.00 |
| Jul 26, 1996 | 39.00 |
| Jul 25, 1996 | 39.00 |
| Jul 24, 1996 | 39.25 |
| Jul 23, 1996 | 39.88 |
| Jul 22, 1996 | 39.75 |
| Jul 19, 1996 | 39.75 |
| Jul 18, 1996 | 39.75 |
| Jul 17, 1996 | 37.50 |
| Jul 16, 1996 | 37.25 |
| Jul 15, 1996 | 37.38 |
| Jul 12, 1996 | 37.38 |
| Jul 11, 1996 | 37.25 |
| Jul 10, 1996 | 37.50 |
| Jul 9, 1996 | 37.50 |
| Jul 8, 1996 | 37.50 |
| Jul 5, 1996 | 37.38 |
| Jul 3, 1996 | 37.88 |
| Jul 2, 1996 | 37.75 |
| Jul 1, 1996 | 37.50 |
| Jun 28, 1996 | 37.63 |
| Jun 27, 1996 | 37.50 |
| Jun 26, 1996 | 37.63 |
| Jun 25, 1996 | 38.63 |
| Jun 24, 1996 | 39.00 |
| Jun 21, 1996 | 39.13 |
| Jun 20, 1996 | 39.63 |
| Jun 19, 1996 | 39.50 |
| Jun 18, 1996 | 40.13 |
| Jun 17, 1996 | 40.63 |
| Jun 14, 1996 | 40.38 |
| Jun 13, 1996 | 39.25 |
| Jun 12, 1996 | 39.00 |
| Jun 11, 1996 | 38.75 |
| Jun 10, 1996 | 38.38 |
| Jun 7, 1996 | 37.50 |
| Jun 6, 1996 | 37.63 |
| Jun 5, 1996 | 37.25 |
| Jun 4, 1996 | 37.38 |
| Jun 3, 1996 | 37.50 |
| May 31, 1996 | 37.00 |
| May 30, 1996 | 37.13 |
| May 29, 1996 | 37.00 |
| May 28, 1996 | 37.25 |
| May 24, 1996 | 37.25 |
| May 23, 1996 | 36.88 |
| May 22, 1996 | 37.25 |
| May 21, 1996 | 37.38 |
| May 20, 1996 | 37.00 |
| May 17, 1996 | 37.13 |
| May 16, 1996 | 36.63 |
| May 15, 1996 | 35.25 |
| May 14, 1996 | 34.88 |
| May 13, 1996 | 35.00 |
| May 10, 1996 | 35.50 |
| May 9, 1996 | 35.25 |
| May 8, 1996 | 35.63 |
| May 7, 1996 | 35.75 |
| May 6, 1996 | 35.88 |
| May 3, 1996 | 36.25 |
| May 2, 1996 | 36.25 |
| May 1, 1996 | 37.00 |
| Apr 30, 1996 | 37.38 |
| Apr 29, 1996 | 37.38 |
| Apr 26, 1996 | 37.63 |
| Apr 25, 1996 | 37.50 |
| Apr 24, 1996 | 37.38 |
| Apr 23, 1996 | 37.63 |
| Apr 22, 1996 | 37.75 |
| Apr 19, 1996 | 37.75 |
| Apr 18, 1996 | 37.75 |
| Apr 17, 1996 | 37.00 |
| Apr 16, 1996 | 35.38 |
| Apr 15, 1996 | 35.13 |
| Apr 12, 1996 | 35.00 |
| Apr 11, 1996 | 34.88 |
| Apr 10, 1996 | 35.00 |
| Apr 9, 1996 | 35.50 |
| Apr 8, 1996 | 35.25 |
| Apr 4, 1996 | 36.25 |
| Apr 3, 1996 | 36.88 |
| Apr 2, 1996 | 36.50 |
| Apr 1, 1996 | 36.13 |
| Mar 29, 1996 | 37.13 |
| Mar 28, 1996 | 37.88 |
| Mar 27, 1996 | 38.50 |
| Mar 26, 1996 | 38.63 |
| Mar 25, 1996 | 38.88 |
| Mar 22, 1996 | 38.50 |
| Mar 21, 1996 | 38.50 |
| Mar 20, 1996 | 38.63 |
| Mar 19, 1996 | 38.63 |
| Mar 18, 1996 | 38.88 |
| Mar 15, 1996 | 38.25 |
| Mar 14, 1996 | 38.13 |
| Mar 13, 1996 | 37.88 |
| Mar 12, 1996 | 37.88 |
| Mar 11, 1996 | 39.25 |
| Mar 8, 1996 | 38.75 |
| Mar 7, 1996 | 38.88 |
| Mar 6, 1996 | 38.88 |
| Mar 5, 1996 | 40.38 |
| Mar 4, 1996 | 40.75 |
| Mar 1, 1996 | 40.50 |
| Feb 29, 1996 | 40.88 |
| Feb 28, 1996 | 40.88 |
| Feb 27, 1996 | 39.75 |
| Feb 26, 1996 | 40.13 |
| Feb 23, 1996 | 39.88 |
| Feb 22, 1996 | 39.88 |
| Feb 21, 1996 | 39.38 |
| Feb 20, 1996 | 39.25 |
| Feb 16, 1996 | 39.63 |
| Feb 15, 1996 | 39.38 |
| Feb 14, 1996 | 39.50 |
| Feb 13, 1996 | 39.13 |
| Feb 12, 1996 | 39.25 |
| Feb 9, 1996 | 39.00 |
| Feb 8, 1996 | 39.00 |
| Feb 7, 1996 | 39.13 |
| Feb 6, 1996 | 39.00 |
| Feb 5, 1996 | 39.38 |
| Feb 2, 1996 | 39.25 |
| Feb 1, 1996 | 39.00 |
| Jan 31, 1996 | 38.88 |
| Jan 30, 1996 | 40.38 |
| Jan 29, 1996 | 40.63 |
| Jan 26, 1996 | 40.88 |
| Jan 25, 1996 | 40.75 |
| Jan 24, 1996 | 41.00 |
| Jan 23, 1996 | 40.88 |
| Jan 22, 1996 | 41.13 |
| Jan 19, 1996 | 40.88 |
| Jan 18, 1996 | 40.63 |
| Jan 17, 1996 | 40.75 |
| Jan 16, 1996 | 40.63 |
| Jan 15, 1996 | 39.88 |
| Jan 12, 1996 | 40.38 |
| Jan 11, 1996 | 40.25 |
| Jan 10, 1996 | 40.38 |
| Jan 9, 1996 | 40.38 |
| Jan 8, 1996 | 40.25 |
| Jan 5, 1996 | 40.25 |
| Jan 4, 1996 | 39.63 |
| Jan 3, 1996 | 39.25 |
| Jan 2, 1996 | 39.25 |
| Dec 29, 1995 | 39.00 |
| Dec 28, 1995 | 38.50 |
| Dec 27, 1995 | 39.25 |
| Dec 26, 1995 | 39.38 |
| Dec 22, 1995 | 38.75 |
| Dec 21, 1995 | 39.00 |
| Dec 20, 1995 | 37.50 |
| Dec 19, 1995 | 37.13 |
| Dec 18, 1995 | 37.50 |
| Dec 15, 1995 | 37.38 |
| Dec 14, 1995 | 37.00 |
| Dec 13, 1995 | 36.50 |
| Dec 12, 1995 | 36.38 |
| Dec 11, 1995 | 36.88 |
| Dec 8, 1995 | 36.50 |
| Dec 7, 1995 | 36.75 |
| Dec 6, 1995 | 37.00 |
| Dec 5, 1995 | 36.50 |
| Dec 4, 1995 | 36.88 |
| Dec 1, 1995 | 36.75 |
| Nov 30, 1995 | 36.50 |
| Nov 29, 1995 | 37.25 |
| Nov 28, 1995 | 37.25 |
| Nov 27, 1995 | 36.00 |
| Nov 24, 1995 | 35.50 |
| Nov 22, 1995 | 35.50 |
| Nov 21, 1995 | 35.50 |
| Nov 20, 1995 | 35.63 |
| Nov 17, 1995 | 35.63 |
| Nov 16, 1995 | 35.50 |
| Nov 15, 1995 | 34.50 |
| Nov 14, 1995 | 33.75 |
| Nov 13, 1995 | 33.75 |
| Nov 10, 1995 | 33.75 |
| Nov 9, 1995 | 33.75 |
| Nov 8, 1995 | 33.88 |
| Nov 7, 1995 | 33.63 |
| Nov 6, 1995 | 33.63 |
| Nov 3, 1995 | 33.75 |
| Nov 2, 1995 | 33.25 |
| Nov 1, 1995 | 33.50 |
| Oct 31, 1995 | 32.88 |
| Oct 30, 1995 | 32.88 |
| Oct 27, 1995 | 33.13 |
| Oct 26, 1995 | 33.88 |
| Oct 25, 1995 | 33.50 |
| Oct 24, 1995 | 33.00 |
| Oct 23, 1995 | 33.00 |
| Oct 20, 1995 | 33.00 |
| Oct 19, 1995 | 33.00 |
| Oct 18, 1995 | 33.00 |
| Oct 17, 1995 | 32.63 |
| Oct 16, 1995 | 31.25 |
| Oct 13, 1995 | 31.00 |
| Oct 12, 1995 | 31.00 |
| Oct 11, 1995 | 30.13 |
| Oct 10, 1995 | 29.75 |
| Oct 9, 1995 | 29.75 |
| Oct 6, 1995 | 29.88 |
| Oct 5, 1995 | 29.88 |
| Oct 4, 1995 | 29.50 |
| Oct 3, 1995 | 29.75 |
| Oct 2, 1995 | 29.75 |
| Sep 29, 1995 | 29.75 |
| Sep 28, 1995 | 29.75 |
| Sep 27, 1995 | 30.00 |
| Sep 26, 1995 | 30.13 |
| Sep 25, 1995 | 30.00 |
| Sep 22, 1995 | 30.13 |
| Sep 21, 1995 | 30.00 |
| Sep 20, 1995 | 30.25 |
| Sep 19, 1995 | 30.25 |
| Sep 18, 1995 | 30.25 |
| Sep 15, 1995 | 30.13 |
| Sep 14, 1995 | 30.25 |
| Sep 13, 1995 | 30.50 |
| Sep 12, 1995 | 30.50 |
| Sep 11, 1995 | 30.50 |
| Sep 8, 1995 | 30.38 |
| Sep 7, 1995 | 30.25 |
| Sep 6, 1995 | 30.00 |
| Sep 5, 1995 | 30.50 |
| Sep 1, 1995 | 30.50 |
| Aug 31, 1995 | 30.63 |
| Aug 30, 1995 | 30.50 |
| Aug 29, 1995 | 30.50 |
| Aug 28, 1995 | 30.75 |
| Aug 25, 1995 | 30.63 |
| Aug 24, 1995 | 30.00 |
| Aug 23, 1995 | 29.88 |
| Aug 22, 1995 | 29.75 |
| Aug 21, 1995 | 29.38 |
| Aug 18, 1995 | 29.13 |
| Aug 17, 1995 | 29.13 |
| Aug 16, 1995 | 29.00 |
| Aug 15, 1995 | 29.25 |
| Aug 14, 1995 | 29.25 |
| Aug 11, 1995 | 29.38 |
| Aug 10, 1995 | 29.75 |
| Aug 9, 1995 | 30.00 |
| Aug 8, 1995 | 30.13 |
| Aug 7, 1995 | 30.13 |
| Aug 4, 1995 | 30.25 |
| Aug 3, 1995 | 30.50 |
| Aug 2, 1995 | 30.25 |
| Aug 1, 1995 | 30.63 |
| Jul 31, 1995 | 30.13 |
| Jul 28, 1995 | 30.63 |
| Jul 27, 1995 | 30.75 |
| Jul 26, 1995 | 31.25 |
| Jul 25, 1995 | 31.50 |
| Jul 24, 1995 | 30.88 |
| Jul 21, 1995 | 29.75 |
| Jul 20, 1995 | 29.38 |
| Jul 19, 1995 | 29.13 |
| Jul 18, 1995 | 28.75 |
| Jul 17, 1995 | 28.75 |
| Jul 14, 1995 | 28.75 |
| Jul 13, 1995 | 28.63 |
| Jul 12, 1995 | 28.38 |
| Jul 11, 1995 | 28.13 |
| Jul 10, 1995 | 28.00 |
| Jul 7, 1995 | 28.00 |
| Jul 6, 1995 | 28.50 |
| Jul 5, 1995 | 28.25 |
| Jul 3, 1995 | 27.88 |
| Jun 30, 1995 | 28.00 |
| Jun 29, 1995 | 28.00 |
| Jun 28, 1995 | 28.00 |
| Jun 27, 1995 | 28.38 |
| Jun 26, 1995 | 28.25 |
| Jun 23, 1995 | 28.13 |
| Jun 22, 1995 | 28.38 |
| Jun 21, 1995 | 27.88 |
| Jun 20, 1995 | 27.50 |
| Jun 19, 1995 | 27.75 |
| Jun 16, 1995 | 27.75 |
| Jun 15, 1995 | 28.00 |
| Jun 14, 1995 | 27.88 |
| Jun 13, 1995 | 28.13 |
| Jun 12, 1995 | 28.50 |
| Jun 9, 1995 | 27.50 |
| Jun 8, 1995 | 27.63 |
| Jun 7, 1995 | 27.25 |
| Jun 6, 1995 | 26.88 |
| Jun 5, 1995 | 26.38 |
| Jun 2, 1995 | 26.38 |
| Jun 1, 1995 | 26.38 |
| May 31, 1995 | 26.38 |
| May 30, 1995 | 26.38 |
| May 26, 1995 | 25.63 |
| May 25, 1995 | 26.13 |
| May 24, 1995 | 25.50 |
| May 23, 1995 | 26.00 |
| May 22, 1995 | 26.00 |
| May 19, 1995 | 26.00 |
| May 18, 1995 | 26.13 |
| May 17, 1995 | 26.13 |
| May 16, 1995 | 26.25 |
| May 15, 1995 | 26.00 |
| May 12, 1995 | 26.25 |
| May 11, 1995 | 25.13 |
| May 10, 1995 | 25.13 |
| May 9, 1995 | 25.75 |
| May 8, 1995 | 25.50 |
| May 5, 1995 | 25.38 |
| May 4, 1995 | 25.50 |
| May 3, 1995 | 26.00 |
| May 2, 1995 | 25.88 |
| May 1, 1995 | 26.13 |
| Apr 28, 1995 | 25.88 |
| Apr 27, 1995 | 26.25 |
| Apr 26, 1995 | 26.00 |
| Apr 25, 1995 | 26.00 |
| Apr 24, 1995 | 25.88 |
| Apr 21, 1995 | 25.75 |
| Apr 20, 1995 | 26.13 |
| Apr 19, 1995 | 26.25 |
| Apr 18, 1995 | 26.13 |
| Apr 17, 1995 | 25.88 |
| Apr 13, 1995 | 26.00 |
| Apr 12, 1995 | 25.50 |
| Apr 11, 1995 | 25.25 |
| Apr 10, 1995 | 25.00 |
| Apr 7, 1995 | 24.88 |
| Apr 6, 1995 | 24.50 |
| Apr 5, 1995 | 24.88 |
| Apr 4, 1995 | 24.63 |
| Apr 3, 1995 | 24.50 |
| Mar 31, 1995 | 24.25 |
| Mar 30, 1995 | 24.25 |
| Mar 29, 1995 | 23.75 |
| Mar 28, 1995 | 23.00 |
| Mar 27, 1995 | 24.00 |
| Mar 24, 1995 | 24.50 |
| Mar 23, 1995 | 24.88 |
| Mar 22, 1995 | 24.63 |
| Mar 21, 1995 | 24.88 |
| Mar 20, 1995 | 24.63 |
| Mar 17, 1995 | 24.75 |
| Mar 16, 1995 | 24.88 |
| Mar 15, 1995 | 24.88 |
| Mar 14, 1995 | 24.75 |
| Mar 13, 1995 | 24.63 |
| Mar 10, 1995 | 24.38 |
| Mar 9, 1995 | 24.50 |
| Mar 8, 1995 | 24.63 |
| Mar 7, 1995 | 24.63 |
| Mar 6, 1995 | 24.88 |
| Mar 3, 1995 | 25.00 |
| Mar 2, 1995 | 24.75 |
| Mar 1, 1995 | 24.50 |
| Feb 28, 1995 | 24.63 |
| Feb 27, 1995 | 24.75 |
| Feb 24, 1995 | 24.88 |
| Feb 23, 1995 | 24.63 |
| Feb 22, 1995 | 24.88 |
| Feb 21, 1995 | 24.88 |
| Feb 17, 1995 | 24.88 |
| Feb 16, 1995 | 25.00 |
| Feb 15, 1995 | 25.25 |
| Feb 14, 1995 | 25.00 |
| Feb 13, 1995 | 25.00 |
| Feb 10, 1995 | 24.88 |
| Feb 9, 1995 | 24.50 |
| Feb 8, 1995 | 24.63 |
| Feb 7, 1995 | 24.75 |
| Feb 6, 1995 | 24.75 |
| Feb 3, 1995 | 25.00 |
| Feb 2, 1995 | 24.13 |
| Feb 1, 1995 | 24.50 |
| Jan 31, 1995 | 24.63 |
| Jan 30, 1995 | 24.63 |
| Jan 27, 1995 | 24.63 |
| Jan 26, 1995 | 25.50 |
| Jan 25, 1995 | 25.50 |
| Jan 24, 1995 | 25.25 |
| Jan 23, 1995 | 25.25 |
| Jan 20, 1995 | 25.50 |
| Jan 19, 1995 | 25.50 |
| Jan 18, 1995 | 25.50 |
| Jan 17, 1995 | 25.25 |
| Jan 16, 1995 | 25.00 |
| Jan 13, 1995 | 25.00 |
| Jan 12, 1995 | 24.88 |
| Jan 11, 1995 | 25.25 |
| Jan 10, 1995 | 25.50 |
| Jan 9, 1995 | 25.63 |
| Jan 6, 1995 | 25.75 |
| Jan 5, 1995 | 25.88 |
| Jan 4, 1995 | 26.00 |
| Jan 3, 1995 | 25.88 |
| Dec 30, 1994 | 26.00 |
| Dec 29, 1994 | 25.88 |
| Dec 28, 1994 | 25.50 |
| Dec 27, 1994 | 25.75 |
| Dec 23, 1994 | 25.88 |
| Dec 22, 1994 | 26.00 |
| Dec 21, 1994 | 25.38 |
| Dec 20, 1994 | 25.50 |
| Dec 19, 1994 | 25.50 |
| Dec 16, 1994 | 25.75 |
| Dec 15, 1994 | 25.88 |
| Dec 14, 1994 | 26.13 |
| Dec 13, 1994 | 26.00 |
| Dec 12, 1994 | 25.88 |
| Dec 9, 1994 | 26.00 |
| Dec 8, 1994 | 27.38 |
| Dec 7, 1994 | 27.75 |
| Dec 6, 1994 | 27.75 |
| Dec 5, 1994 | 27.88 |
| Dec 2, 1994 | 27.88 |
| Dec 1, 1994 | 28.00 |
| Nov 30, 1994 | 28.00 |
| Nov 29, 1994 | 27.63 |
| Nov 28, 1994 | 27.75 |
| Nov 25, 1994 | 27.75 |
| Nov 23, 1994 | 27.63 |
| Nov 22, 1994 | 27.88 |
| Nov 21, 1994 | 28.00 |
| Nov 18, 1994 | 28.13 |
| Nov 17, 1994 | 28.13 |
| Nov 16, 1994 | 27.50 |
| Nov 15, 1994 | 27.63 |
| Nov 14, 1994 | 27.75 |
| Nov 11, 1994 | 27.88 |
| Nov 10, 1994 | 28.00 |
| Nov 9, 1994 | 27.75 |
| Nov 8, 1994 | 27.75 |
| Nov 7, 1994 | 27.50 |
| Nov 4, 1994 | 27.75 |
| Nov 3, 1994 | 27.50 |
| Nov 2, 1994 | 27.50 |
| Nov 1, 1994 | 27.63 |
| Oct 31, 1994 | 27.88 |
| Oct 28, 1994 | 27.63 |
| Oct 27, 1994 | 27.63 |
| Oct 26, 1994 | 27.63 |
| Oct 25, 1994 | 27.88 |
| Oct 24, 1994 | 27.88 |
| Oct 21, 1994 | 28.00 |
| Oct 20, 1994 | 28.13 |
| Oct 19, 1994 | 28.38 |
| Oct 18, 1994 | 28.75 |
| Oct 17, 1994 | 28.38 |
| Oct 14, 1994 | 28.00 |
| Oct 13, 1994 | 27.63 |
| Oct 12, 1994 | 27.38 |
| Oct 11, 1994 | 27.50 |
| Oct 10, 1994 | 27.25 |
| Oct 7, 1994 | 27.13 |
| Oct 6, 1994 | 27.13 |
| Oct 5, 1994 | 27.00 |
| Oct 4, 1994 | 27.25 |
| Oct 3, 1994 | 27.50 |
| Sep 30, 1994 | 27.25 |
| Sep 29, 1994 | 27.38 |
| Sep 28, 1994 | 27.50 |
| Sep 27, 1994 | 27.38 |
| Sep 26, 1994 | 27.63 |
| Sep 23, 1994 | 28.00 |
| Sep 22, 1994 | 27.88 |
| Sep 21, 1994 | 27.50 |
| Sep 20, 1994 | 27.50 |
| Sep 19, 1994 | 27.25 |
| Sep 16, 1994 | 27.13 |
| Sep 15, 1994 | 27.25 |
| Sep 14, 1994 | 27.00 |
| Sep 13, 1994 | 27.00 |
| Sep 12, 1994 | 26.63 |
| Sep 9, 1994 | 26.75 |
| Sep 8, 1994 | 26.88 |
| Sep 7, 1994 | 26.63 |
| Sep 6, 1994 | 26.50 |
| Sep 2, 1994 | 26.13 |
| Sep 1, 1994 | 25.63 |
| Aug 31, 1994 | 25.50 |
| Aug 30, 1994 | 25.88 |
| Aug 29, 1994 | 26.38 |
| Aug 26, 1994 | 26.25 |
| Aug 25, 1994 | 26.38 |
| Aug 24, 1994 | 26.88 |
| Aug 23, 1994 | 26.75 |
| Aug 22, 1994 | 26.38 |
| Aug 19, 1994 | 26.50 |
| Aug 18, 1994 | 26.38 |
| Aug 17, 1994 | 26.25 |
| Aug 16, 1994 | 25.88 |
| Aug 15, 1994 | 26.25 |
| Aug 12, 1994 | 26.13 |
| Aug 11, 1994 | 25.88 |
| Aug 10, 1994 | 25.75 |
| Aug 9, 1994 | 25.63 |
| Aug 8, 1994 | 25.88 |
| Aug 5, 1994 | 25.50 |
| Aug 4, 1994 | 25.63 |
| Aug 3, 1994 | 25.63 |
| Aug 2, 1994 | 25.50 |
| Aug 1, 1994 | 25.50 |
| Jul 29, 1994 | 25.88 |
| Jul 28, 1994 | 25.75 |
| Jul 27, 1994 | 25.63 |
| Jul 26, 1994 | 26.50 |
| Jul 25, 1994 | 26.75 |
| Jul 22, 1994 | 27.13 |
| Jul 21, 1994 | 27.00 |
| Jul 20, 1994 | 27.38 |
| Jul 19, 1994 | 27.50 |
| Jul 18, 1994 | 27.63 |
| Jul 15, 1994 | 27.75 |
| Jul 14, 1994 | 27.75 |
| Jul 13, 1994 | 27.75 |
| Jul 12, 1994 | 27.88 |
| Jul 11, 1994 | 27.75 |
| Jul 8, 1994 | 28.00 |
| Jul 7, 1994 | 28.00 |
| Jul 6, 1994 | 28.50 |
| Jul 5, 1994 | 28.75 |
| Jul 1, 1994 | 28.88 |
| Jun 30, 1994 | 28.75 |
| Jun 29, 1994 | 28.63 |
| Jun 28, 1994 | 28.75 |
| Jun 27, 1994 | 28.88 |
| Jun 24, 1994 | 29.00 |
| Jun 23, 1994 | 29.00 |
| Jun 22, 1994 | 29.25 |
| Jun 21, 1994 | 29.63 |
| Jun 20, 1994 | 29.00 |
| Jun 17, 1994 | 28.88 |
| Jun 16, 1994 | 29.00 |
| Jun 15, 1994 | 29.13 |
| Jun 14, 1994 | 29.75 |
| Jun 13, 1994 | 29.88 |
| Jun 10, 1994 | 29.00 |
| Jun 9, 1994 | 29.13 |
| Jun 8, 1994 | 28.50 |
| Jun 7, 1994 | 28.13 |
| Jun 6, 1994 | 27.38 |
| Jun 3, 1994 | 26.88 |
| Jun 2, 1994 | 27.00 |
| Jun 1, 1994 | 26.63 |
| May 31, 1994 | 26.25 |
| May 27, 1994 | 26.13 |
| May 26, 1994 | 25.88 |
| May 25, 1994 | 25.88 |
| May 24, 1994 | 26.00 |
| May 23, 1994 | 26.25 |
| May 20, 1994 | 26.25 |
| May 19, 1994 | 26.25 |
| May 18, 1994 | 26.00 |
| May 17, 1994 | 26.00 |
| May 16, 1994 | 26.00 |
| May 13, 1994 | 26.25 |
| May 12, 1994 | 26.63 |
| May 11, 1994 | 26.25 |
| May 10, 1994 | 26.50 |
| May 9, 1994 | 26.63 |
| May 6, 1994 | 26.38 |
| May 5, 1994 | 26.25 |
| May 4, 1994 | 25.75 |
| May 3, 1994 | 25.13 |
| May 2, 1994 | 25.25 |
| Apr 29, 1994 | 25.50 |
| Apr 28, 1994 | 25.50 |
| Apr 26, 1994 | 25.50 |
| Apr 25, 1994 | 25.25 |
| Apr 22, 1994 | 25.00 |
| Apr 21, 1994 | 25.13 |
| Apr 20, 1994 | 24.88 |
| Apr 19, 1994 | 25.00 |
| Apr 18, 1994 | 25.00 |
| Apr 15, 1994 | 25.13 |
| Apr 14, 1994 | 25.13 |
| Apr 13, 1994 | 25.25 |
| Apr 12, 1994 | 25.00 |
| Apr 11, 1994 | 25.13 |
| Apr 8, 1994 | 25.00 |
| Apr 7, 1994 | 25.00 |
| Apr 6, 1994 | 25.13 |
| Apr 5, 1994 | 25.25 |
| Apr 4, 1994 | 25.00 |
| Mar 31, 1994 | 25.63 |
| Mar 30, 1994 | 26.00 |
| Mar 29, 1994 | 26.25 |
| Mar 28, 1994 | 27.13 |
| Mar 25, 1994 | 27.38 |
| Mar 24, 1994 | 28.00 |
| Mar 23, 1994 | 28.50 |
| Mar 22, 1994 | 28.50 |
| Mar 21, 1994 | 28.00 |
| Mar 18, 1994 | 27.38 |
| Mar 17, 1994 | 27.38 |
| Mar 16, 1994 | 27.63 |
| Mar 15, 1994 | 28.38 |
| Mar 14, 1994 | 26.38 |
| Mar 11, 1994 | 26.00 |
| Mar 10, 1994 | 25.75 |
| Mar 9, 1994 | 25.75 |
| Mar 8, 1994 | 25.88 |
| Mar 7, 1994 | 26.00 |
| Mar 4, 1994 | 25.88 |
| Mar 3, 1994 | 26.13 |
| Mar 2, 1994 | 26.50 |
| Mar 1, 1994 | 26.25 |
| Feb 28, 1994 | 25.75 |
| Feb 25, 1994 | 25.50 |
| Feb 24, 1994 | 25.88 |
| Feb 23, 1994 | 26.38 |
| Feb 22, 1994 | 27.00 |
| Feb 18, 1994 | 27.00 |
| Feb 17, 1994 | 27.38 |
| Feb 16, 1994 | 27.38 |
| Feb 15, 1994 | 27.38 |
| Feb 14, 1994 | 27.38 |
| Feb 11, 1994 | 27.38 |
| Feb 10, 1994 | 27.63 |
| Feb 9, 1994 | 27.75 |
| Feb 8, 1994 | 27.63 |
| Feb 7, 1994 | 27.88 |
| Feb 4, 1994 | 28.38 |
| Feb 3, 1994 | 29.00 |
| Feb 2, 1994 | 29.00 |
| Feb 1, 1994 | 29.00 |
| Jan 31, 1994 | 28.88 |
| Jan 28, 1994 | 29.63 |
| Jan 27, 1994 | 30.00 |
| Jan 26, 1994 | 28.88 |
| Jan 25, 1994 | 28.63 |
| Jan 24, 1994 | 28.00 |
| Jan 21, 1994 | 26.88 |
| Jan 20, 1994 | 26.50 |
| Jan 19, 1994 | 26.13 |
| Jan 18, 1994 | 26.50 |
| Jan 17, 1994 | 26.50 |
| Jan 14, 1994 | 26.50 |
| Jan 13, 1994 | 26.25 |
| Jan 12, 1994 | 26.25 |
| Jan 11, 1994 | 26.13 |
| Jan 10, 1994 | 26.00 |
| Jan 7, 1994 | 25.75 |
| Jan 6, 1994 | 25.88 |
| Jan 5, 1994 | 26.25 |
| Jan 4, 1994 | 26.25 |
| Jan 3, 1994 | 26.00 |
| Dec 31, 1993 | 26.13 |
| Dec 30, 1993 | 26.25 |
| Dec 29, 1993 | 26.25 |
| Dec 28, 1993 | 26.25 |
| Dec 27, 1993 | 25.88 |
| Dec 23, 1993 | 26.25 |
| Dec 22, 1993 | 26.25 |
| Dec 21, 1993 | 26.13 |
| Dec 20, 1993 | 26.13 |
| Dec 17, 1993 | 26.13 |
| Dec 16, 1993 | 26.13 |
| Dec 15, 1993 | 26.00 |
| Dec 14, 1993 | 25.63 |
| Dec 13, 1993 | 25.75 |
| Dec 10, 1993 | 25.63 |
| Dec 9, 1993 | 25.25 |
| Dec 8, 1993 | 25.38 |
| Dec 7, 1993 | 25.38 |
| Dec 6, 1993 | 25.50 |
| Dec 3, 1993 | 25.75 |
| Dec 2, 1993 | 25.88 |
| Dec 1, 1993 | 25.63 |
| Nov 30, 1993 | 25.88 |
| Nov 29, 1993 | 25.50 |
| Nov 26, 1993 | 25.00 |
| Nov 24, 1993 | 25.13 |
| Nov 23, 1993 | 26.25 |
| Nov 22, 1993 | 26.25 |
| Nov 19, 1993 | 26.13 |
| Nov 18, 1993 | 26.00 |
| Nov 17, 1993 | 25.88 |
| Nov 16, 1993 | 26.00 |
| Nov 15, 1993 | 25.50 |
| Nov 12, 1993 | 25.38 |
| Nov 11, 1993 | 25.50 |
| Nov 10, 1993 | 25.50 |
| Nov 9, 1993 | 25.38 |
| Nov 8, 1993 | 25.25 |
| Nov 5, 1993 | 25.50 |
| Nov 4, 1993 | 25.88 |
| Nov 3, 1993 | 26.38 |
| Nov 2, 1993 | 26.38 |
| Nov 1, 1993 | 26.13 |
| Oct 29, 1993 | 26.00 |
| Oct 28, 1993 | 25.63 |
| Oct 27, 1993 | 24.63 |
| Oct 26, 1993 | 24.00 |
| Oct 25, 1993 | 24.00 |
| Oct 22, 1993 | 23.88 |
| Oct 21, 1993 | 23.88 |
| Oct 20, 1993 | 23.38 |
| Oct 19, 1993 | 22.88 |
| Oct 18, 1993 | 22.75 |
| Oct 15, 1993 | 22.63 |
| Oct 14, 1993 | 22.50 |
| Oct 13, 1993 | 22.50 |
| Oct 12, 1993 | 22.25 |
| Oct 11, 1993 | 22.00 |
| Oct 8, 1993 | 21.75 |
| Oct 7, 1993 | 22.00 |
| Oct 6, 1993 | 22.00 |
| Oct 5, 1993 | 21.88 |
| Oct 4, 1993 | 21.75 |
| Oct 1, 1993 | 21.63 |
| Sep 30, 1993 | 21.75 |
| Sep 29, 1993 | 22.00 |
| Sep 28, 1993 | 21.00 |
| Sep 27, 1993 | 21.00 |
| Sep 24, 1993 | 20.50 |
| Sep 23, 1993 | 20.50 |
| Sep 22, 1993 | 20.50 |
| Sep 21, 1993 | 20.63 |
| Sep 20, 1993 | 20.75 |
| Sep 17, 1993 | 20.75 |
| Sep 16, 1993 | 20.38 |
| Sep 15, 1993 | 20.63 |
| Sep 14, 1993 | 20.38 |
| Sep 13, 1993 | 20.50 |
| Sep 10, 1993 | 20.25 |
| Sep 9, 1993 | 19.88 |
| Sep 8, 1993 | 19.88 |
| Sep 7, 1993 | 19.25 |
| Sep 3, 1993 | 19.13 |
| Sep 2, 1993 | 19.25 |
| Sep 1, 1993 | 19.63 |
| Aug 31, 1993 | 19.50 |
| Aug 30, 1993 | 19.75 |
| Aug 27, 1993 | 19.63 |
| Aug 26, 1993 | 19.75 |
| Aug 25, 1993 | 18.50 |
| Aug 24, 1993 | 18.50 |
| Aug 23, 1993 | 18.75 |
| Aug 20, 1993 | 18.88 |
| Aug 19, 1993 | 19.00 |
| Aug 18, 1993 | 19.13 |
| Aug 17, 1993 | 19.25 |
| Aug 16, 1993 | 19.50 |
| Aug 13, 1993 | 19.38 |
| Aug 12, 1993 | 19.50 |
| Aug 11, 1993 | 19.63 |
| Aug 10, 1993 | 19.63 |
| Aug 9, 1993 | 19.63 |
| Aug 6, 1993 | 19.88 |
| Aug 5, 1993 | 19.63 |
| Aug 4, 1993 | 19.63 |
| Aug 3, 1993 | 19.88 |
| Aug 2, 1993 | 20.00 |
| Jul 30, 1993 | 19.75 |
| Jul 29, 1993 | 19.63 |
| Jul 28, 1993 | 19.50 |
| Jul 27, 1993 | 19.50 |
| Jul 26, 1993 | 19.75 |
| Jul 23, 1993 | 19.75 |
| Jul 22, 1993 | 20.00 |
| Jul 21, 1993 | 20.75 |
| Jul 20, 1993 | 20.13 |
| Jul 19, 1993 | 18.88 |
| Jul 16, 1993 | 18.25 |
| Jul 15, 1993 | 18.00 |
| Jul 14, 1993 | 17.50 |
| Jul 13, 1993 | 17.13 |
| Jul 12, 1993 | 17.00 |
| Jul 9, 1993 | 16.63 |
| Jul 8, 1993 | 16.88 |
| Jul 7, 1993 | 16.88 |
| Jul 6, 1993 | 17.00 |
| Jul 2, 1993 | 16.75 |
| Jul 1, 1993 | 17.00 |
| Jun 30, 1993 | 16.75 |
| Jun 29, 1993 | 16.88 |
| Jun 28, 1993 | 17.13 |
| Jun 25, 1993 | 17.00 |
| Jun 24, 1993 | 16.88 |
| Jun 23, 1993 | 17.25 |
| Jun 22, 1993 | 17.13 |
| Jun 21, 1993 | 17.38 |
| Jun 18, 1993 | 17.50 |
| Jun 17, 1993 | 17.38 |
| Jun 16, 1993 | 17.00 |
| Jun 15, 1993 | 17.25 |
| Jun 14, 1993 | 17.13 |
| Jun 11, 1993 | 17.13 |
| Jun 10, 1993 | 17.00 |
| Jun 9, 1993 | 17.13 |
| Jun 8, 1993 | 17.38 |
| Jun 7, 1993 | 17.38 |
| Jun 4, 1993 | 17.00 |
| Jun 3, 1993 | 17.25 |
| Jun 2, 1993 | 16.88 |
| Jun 1, 1993 | 17.00 |
| May 28, 1993 | 16.88 |
| May 27, 1993 | 16.88 |
| May 26, 1993 | 17.00 |
| May 25, 1993 | 17.13 |
| May 24, 1993 | 17.00 |
| May 21, 1993 | 17.00 |
| May 20, 1993 | 17.00 |
| May 19, 1993 | 17.13 |
| May 18, 1993 | 17.00 |
| May 17, 1993 | 17.00 |
| May 14, 1993 | 17.00 |
| May 13, 1993 | 16.63 |
| May 12, 1993 | 16.88 |
| May 11, 1993 | 16.63 |
| May 10, 1993 | 16.50 |
| May 7, 1993 | 16.50 |
| May 6, 1993 | 16.50 |
| May 5, 1993 | 16.63 |
| May 4, 1993 | 16.38 |
| May 3, 1993 | 16.63 |
| Apr 30, 1993 | 16.88 |
| Apr 29, 1993 | 17.00 |
| Apr 28, 1993 | 17.25 |
| Apr 27, 1993 | 17.50 |
| Apr 26, 1993 | 17.63 |
| Apr 23, 1993 | 17.63 |
| Apr 22, 1993 | 17.75 |
| Apr 21, 1993 | 17.50 |
| Apr 20, 1993 | 17.50 |
| Apr 19, 1993 | 17.75 |
| Apr 16, 1993 | 17.88 |
| Apr 15, 1993 | 18.13 |
| Apr 14, 1993 | 18.00 |
| Apr 13, 1993 | 18.13 |
| Apr 12, 1993 | 18.25 |
| Apr 8, 1993 | 18.38 |
| Apr 7, 1993 | 18.00 |
| Apr 6, 1993 | 18.25 |
| Apr 5, 1993 | 18.00 |
| Apr 2, 1993 | 17.88 |
| Apr 1, 1993 | 18.38 |
| Mar 31, 1993 | 17.88 |
| Mar 30, 1993 | 17.75 |
| Mar 29, 1993 | 17.75 |
| Mar 26, 1993 | 17.88 |
| Mar 25, 1993 | 17.75 |
| Mar 24, 1993 | 17.63 |
| Mar 23, 1993 | 17.25 |
| Mar 22, 1993 | 17.25 |
| Mar 19, 1993 | 17.75 |
| Mar 18, 1993 | 17.25 |
| Mar 17, 1993 | 16.88 |
| Mar 16, 1993 | 17.00 |
| Mar 15, 1993 | 16.63 |
| Mar 12, 1993 | 16.50 |
| Mar 11, 1993 | 16.50 |
| Mar 10, 1993 | 16.38 |
| Mar 9, 1993 | 16.13 |
| Mar 8, 1993 | 16.25 |
| Mar 5, 1993 | 16.25 |
| Mar 4, 1993 | 16.38 |
| Mar 3, 1993 | 16.75 |
| Mar 2, 1993 | 15.75 |
| Mar 1, 1993 | 15.25 |
| Feb 26, 1993 | 14.75 |
| Feb 25, 1993 | 14.13 |
| Feb 24, 1993 | 13.88 |
| Feb 23, 1993 | 13.50 |
| Feb 22, 1993 | 14.00 |
| Feb 19, 1993 | 16.50 |
| Feb 18, 1993 | 17.00 |
| Feb 17, 1993 | 17.00 |
| Feb 16, 1993 | 16.88 |
| Feb 12, 1993 | 17.25 |
| Feb 11, 1993 | 17.38 |
| Feb 10, 1993 | 17.00 |
| Feb 9, 1993 | 16.63 |
| Feb 8, 1993 | 16.63 |
| Feb 5, 1993 | 16.50 |
| Feb 4, 1993 | 16.38 |
| Feb 3, 1993 | 16.38 |
| Feb 2, 1993 | 16.38 |
| Feb 1, 1993 | 16.63 |
| Jan 29, 1993 | 16.38 |
| Jan 28, 1993 | 16.25 |
| Jan 27, 1993 | 16.25 |
| Jan 26, 1993 | 16.25 |
| Jan 25, 1993 | 16.25 |
| Jan 22, 1993 | 16.25 |
| Jan 21, 1993 | 16.50 |
| Jan 20, 1993 | 16.25 |
| Jan 19, 1993 | 16.13 |
| Jan 18, 1993 | 16.38 |
| Jan 15, 1993 | 16.13 |
| Jan 14, 1993 | 16.38 |
| Jan 13, 1993 | 16.50 |
| Jan 12, 1993 | 16.25 |
| Jan 11, 1993 | 16.13 |
| Jan 8, 1993 | 16.13 |
| Jan 7, 1993 | 16.25 |
| Jan 6, 1993 | 16.13 |
| Jan 5, 1993 | 15.75 |
| Jan 4, 1993 | 15.75 |
| Dec 31, 1992 | 16.00 |
| Dec 30, 1992 | 16.25 |
| Dec 29, 1992 | 16.25 |
| Dec 28, 1992 | 16.00 |
| Dec 24, 1992 | 16.13 |
| Dec 23, 1992 | 16.25 |
| Dec 22, 1992 | 16.25 |
| Dec 21, 1992 | 16.00 |
| Dec 18, 1992 | 16.00 |
| Dec 17, 1992 | 16.00 |
| Dec 16, 1992 | 16.13 |
| Dec 15, 1992 | 16.50 |
| Dec 14, 1992 | 16.00 |
| Dec 11, 1992 | 16.00 |
| Dec 10, 1992 | 16.13 |
| Dec 9, 1992 | 15.75 |
| Dec 8, 1992 | 15.75 |
| Dec 7, 1992 | 16.00 |
| Dec 4, 1992 | 15.88 |
| Dec 3, 1992 | 16.00 |
| Dec 2, 1992 | 16.00 |
| Dec 1, 1992 | 16.00 |
| Nov 30, 1992 | 15.63 |
| Nov 27, 1992 | 15.88 |
| Nov 25, 1992 | 15.25 |
| Nov 24, 1992 | 15.13 |
| Nov 23, 1992 | 15.13 |
| Nov 20, 1992 | 14.88 |
| Nov 19, 1992 | 14.50 |
| Nov 18, 1992 | 14.38 |
| Nov 17, 1992 | 14.50 |
| Nov 16, 1992 | 14.38 |
| Nov 13, 1992 | 14.25 |
| Nov 12, 1992 | 14.00 |
| Nov 11, 1992 | 14.00 |
| Nov 10, 1992 | 13.88 |
| Nov 9, 1992 | 14.00 |
| Nov 6, 1992 | 14.00 |
| Nov 5, 1992 | 13.63 |
| Nov 4, 1992 | 13.50 |
| Nov 3, 1992 | 13.50 |
| Nov 2, 1992 | 13.50 |
| Oct 30, 1992 | 13.63 |
| Oct 29, 1992 | 13.63 |
| Oct 28, 1992 | 13.75 |
| Oct 27, 1992 | 13.50 |
| Oct 26, 1992 | 13.63 |
| Oct 23, 1992 | 14.13 |
| Oct 22, 1992 | 14.25 |
| Oct 21, 1992 | 14.25 |
| Oct 20, 1992 | 14.25 |
| Oct 19, 1992 | 13.75 |
| Oct 16, 1992 | 13.75 |
| Oct 15, 1992 | 13.50 |
| Oct 14, 1992 | 13.25 |
| Oct 13, 1992 | 12.88 |
| Oct 12, 1992 | 12.88 |
| Oct 9, 1992 | 12.75 |
| Oct 8, 1992 | 12.75 |
| Oct 7, 1992 | 12.63 |
| Oct 6, 1992 | 12.63 |
| Oct 5, 1992 | 12.75 |
| Oct 2, 1992 | 12.50 |
| Oct 1, 1992 | 12.75 |
| Sep 30, 1992 | 12.75 |
| Sep 29, 1992 | 12.63 |
| Sep 28, 1992 | 12.50 |
| Sep 25, 1992 | 12.25 |
| Sep 24, 1992 | 12.00 |
| Sep 23, 1992 | 12.50 |
| Sep 22, 1992 | 12.38 |
| Sep 21, 1992 | 12.13 |
| Sep 18, 1992 | 12.13 |
| Sep 17, 1992 | 12.25 |
| Sep 16, 1992 | 11.38 |
| Sep 15, 1992 | 11.25 |
| Sep 14, 1992 | 11.25 |
| Sep 11, 1992 | 10.88 |
| Sep 10, 1992 | 10.38 |
| Sep 9, 1992 | 10.63 |
| Sep 8, 1992 | 10.63 |
| Sep 4, 1992 | 10.75 |
| Sep 3, 1992 | 10.75 |
| Sep 2, 1992 | 10.38 |
| Sep 1, 1992 | 10.25 |
| Aug 31, 1992 | 10.25 |
| Aug 28, 1992 | 10.63 |
| Aug 27, 1992 | 10.75 |
| Aug 26, 1992 | 10.38 |
| Aug 25, 1992 | 10.75 |
| Aug 24, 1992 | 10.75 |
| Aug 21, 1992 | 11.13 |
| Aug 20, 1992 | 11.13 |
| Aug 19, 1992 | 11.00 |
| Aug 18, 1992 | 11.13 |
| Aug 17, 1992 | 11.00 |
| Aug 14, 1992 | 11.00 |
| Aug 13, 1992 | 11.00 |
| Aug 12, 1992 | 11.00 |
| Aug 11, 1992 | 11.00 |
| Aug 10, 1992 | 11.00 |
| Aug 7, 1992 | 11.25 |
| Aug 6, 1992 | 11.13 |
| Aug 5, 1992 | 11.13 |
| Aug 4, 1992 | 11.25 |
| Aug 3, 1992 | 11.25 |
| Jul 31, 1992 | 11.25 |
| Jul 30, 1992 | 11.13 |
| Jul 29, 1992 | 11.50 |
| Jul 28, 1992 | 11.50 |
| Jul 27, 1992 | 11.38 |
| Jul 24, 1992 | 11.13 |
| Jul 23, 1992 | 11.25 |
| Jul 22, 1992 | 11.00 |
| Jul 21, 1992 | 11.00 |
| Jul 20, 1992 | 11.00 |
| Jul 17, 1992 | 11.00 |
| Jul 16, 1992 | 11.25 |
| Jul 15, 1992 | 11.25 |
| Jul 14, 1992 | 10.88 |
| Jul 13, 1992 | 11.00 |
| Jul 10, 1992 | 11.13 |
| Jul 9, 1992 | 11.38 |
| Jul 8, 1992 | 11.38 |
| Jul 7, 1992 | 11.38 |
| Jul 6, 1992 | 11.63 |
| Jul 2, 1992 | 12.25 |
| Jul 1, 1992 | 12.13 |
| Jun 30, 1992 | 12.13 |
| Jun 29, 1992 | 12.00 |
| Jun 26, 1992 | 11.63 |
| Jun 25, 1992 | 11.63 |
| Jun 24, 1992 | 11.75 |
| Jun 23, 1992 | 12.00 |
| Jun 22, 1992 | 12.00 |
| Jun 19, 1992 | 12.00 |
| Jun 18, 1992 | 12.00 |
| Jun 17, 1992 | 12.13 |
| Jun 16, 1992 | 12.25 |
| Jun 15, 1992 | 12.38 |
| Jun 12, 1992 | 12.13 |
| Jun 11, 1992 | 12.13 |
| Jun 10, 1992 | 12.13 |
| Jun 9, 1992 | 12.25 |
| Jun 8, 1992 | 12.13 |
| Jun 5, 1992 | 12.25 |
| Jun 4, 1992 | 12.00 |
| Jun 3, 1992 | 12.38 |
| Jun 2, 1992 | 12.38 |
| Jun 1, 1992 | 12.00 |
| May 29, 1992 | 12.25 |
| May 28, 1992 | 12.13 |
| May 27, 1992 | 12.38 |
| May 26, 1992 | 12.38 |
| May 22, 1992 | 12.50 |
| May 21, 1992 | 12.38 |
| May 20, 1992 | 12.25 |
| May 19, 1992 | 12.38 |
| May 18, 1992 | 12.38 |
| May 15, 1992 | 12.50 |
| May 14, 1992 | 12.25 |
| May 13, 1992 | 12.25 |
| May 12, 1992 | 12.13 |
| May 11, 1992 | 12.25 |
| May 8, 1992 | 12.38 |
| May 7, 1992 | 12.38 |
| May 6, 1992 | 12.13 |
| May 5, 1992 | 11.63 |
| May 4, 1992 | 11.50 |
| May 1, 1992 | 11.75 |
| Apr 30, 1992 | 11.88 |
| Apr 29, 1992 | 12.25 |
| Apr 28, 1992 | 11.88 |
| Apr 27, 1992 | 12.88 |
| Apr 24, 1992 | 13.38 |
| Apr 23, 1992 | 13.38 |
| Apr 22, 1992 | 13.13 |
| Apr 21, 1992 | 13.00 |
| Apr 20, 1992 | 13.13 |
| Apr 16, 1992 | 13.25 |
| Apr 15, 1992 | 13.13 |
| Apr 14, 1992 | 13.25 |
| Apr 13, 1992 | 13.50 |
| Apr 10, 1992 | 12.63 |
| Apr 9, 1992 | 12.50 |
| Apr 8, 1992 | 12.38 |
| Apr 7, 1992 | 12.63 |
| Apr 6, 1992 | 12.75 |
| Apr 3, 1992 | 12.88 |
| Apr 2, 1992 | 12.88 |
| Apr 1, 1992 | 12.63 |
| Mar 31, 1992 | 12.63 |
| Mar 30, 1992 | 13.00 |
| Mar 27, 1992 | 13.25 |
| Mar 26, 1992 | 13.38 |
| Mar 25, 1992 | 13.75 |
| Mar 24, 1992 | 14.13 |
| Mar 23, 1992 | 14.38 |
| Mar 20, 1992 | 14.75 |
| Mar 19, 1992 | 14.88 |
| Mar 18, 1992 | 15.00 |
| Mar 17, 1992 | 14.88 |
| Mar 16, 1992 | 14.88 |
| Mar 13, 1992 | 15.00 |
| Mar 12, 1992 | 14.63 |
| Mar 11, 1992 | 14.50 |
| Mar 10, 1992 | 14.75 |
| Mar 9, 1992 | 14.75 |
| Mar 6, 1992 | 14.50 |
| Mar 5, 1992 | 14.50 |
| Mar 4, 1992 | 14.75 |
| Mar 3, 1992 | 14.63 |
| Mar 2, 1992 | 14.63 |
| Feb 28, 1992 | 14.88 |
| Feb 27, 1992 | 14.88 |
| Feb 26, 1992 | 14.75 |
| Feb 25, 1992 | 14.63 |
| Feb 24, 1992 | 14.63 |
| Feb 21, 1992 | 14.25 |
| Feb 20, 1992 | 13.25 |
| Feb 19, 1992 | 12.88 |
| Feb 18, 1992 | 12.75 |
| Feb 14, 1992 | 12.88 |
| Feb 13, 1992 | 12.63 |
| Feb 12, 1992 | 13.00 |
| Feb 11, 1992 | 12.50 |
| Feb 10, 1992 | 13.00 |
| Feb 7, 1992 | 12.75 |
| Feb 6, 1992 | 12.75 |
| Feb 5, 1992 | 11.88 |
| Feb 4, 1992 | 11.38 |
| Feb 3, 1992 | 11.63 |
| Jan 31, 1992 | 12.00 |
| Jan 30, 1992 | 11.88 |
| Jan 29, 1992 | 11.88 |
| Jan 28, 1992 | 12.00 |
| Jan 27, 1992 | 12.00 |
| Jan 24, 1992 | 12.25 |
| Jan 23, 1992 | 11.88 |
| Jan 22, 1992 | 12.25 |
| Jan 21, 1992 | 12.50 |
| Jan 20, 1992 | 12.75 |
| Jan 17, 1992 | 12.88 |
| Jan 16, 1992 | 12.75 |
| Jan 15, 1992 | 12.88 |
| Jan 14, 1992 | 12.88 |
| Jan 13, 1992 | 12.00 |
| Jan 10, 1992 | 12.00 |
| Jan 9, 1992 | 12.63 |
| Jan 8, 1992 | 12.63 |
| Jan 7, 1992 | 12.88 |
| Jan 6, 1992 | 13.00 |
| Jan 3, 1992 | 12.13 |
| Jan 2, 1992 | 11.75 |
| Dec 31, 1991 | 11.50 |
| Dec 30, 1991 | 11.50 |
| Dec 27, 1991 | 11.25 |
| Dec 26, 1991 | 10.88 |
| Dec 24, 1991 | 10.63 |
| Dec 23, 1991 | 10.38 |
| Dec 20, 1991 | 10.13 |
| Dec 19, 1991 | 10.00 |
| Dec 18, 1991 | 10.38 |
| Dec 17, 1991 | 10.50 |
| Dec 16, 1991 | 10.38 |
| Dec 13, 1991 | 10.50 |
| Dec 12, 1991 | 10.38 |
| Dec 11, 1991 | 10.38 |
| Dec 10, 1991 | 10.50 |
| Dec 9, 1991 | 10.38 |
| Dec 6, 1991 | 10.50 |
| Dec 5, 1991 | 10.63 |
| Dec 4, 1991 | 10.88 |
| Dec 3, 1991 | 10.88 |
| Dec 2, 1991 | 10.75 |
| Nov 29, 1991 | 10.63 |
| Nov 27, 1991 | 10.75 |
| Nov 26, 1991 | 10.75 |
| Nov 25, 1991 | 10.88 |
| Nov 22, 1991 | 10.50 |
| Nov 21, 1991 | 10.38 |
| Nov 20, 1991 | 10.75 |
| Nov 19, 1991 | 10.63 |
| Nov 18, 1991 | 10.50 |
| Nov 15, 1991 | 10.38 |
| Nov 14, 1991 | 10.75 |
| Nov 13, 1991 | 10.38 |
| Nov 12, 1991 | 11.38 |
| Nov 11, 1991 | 11.38 |
| Nov 8, 1991 | 11.13 |
| Nov 7, 1991 | 11.38 |
| Nov 6, 1991 | 11.25 |
| Nov 5, 1991 | 10.50 |
| Nov 4, 1991 | 10.25 |
| Nov 1, 1991 | 10.38 |
| Oct 31, 1991 | 10.00 |
| Oct 30, 1991 | 11.25 |
| Oct 29, 1991 | 11.63 |
| Oct 28, 1991 | 11.75 |
| Oct 25, 1991 | 12.00 |
| Oct 24, 1991 | 12.13 |
| Oct 23, 1991 | 12.50 |
| Oct 22, 1991 | 14.50 |
| Oct 21, 1991 | 12.00 |
| Oct 18, 1991 | 10.00 |
| Oct 17, 1991 | 9.00 |
| Oct 16, 1991 | 27.75 |
| Oct 15, 1991 | 28.13 |
| Oct 14, 1991 | 27.88 |
| Oct 11, 1991 | 27.38 |
| Oct 10, 1991 | 27.25 |
| Oct 9, 1991 | 27.38 |
| Oct 8, 1991 | 27.00 |
| Oct 7, 1991 | 26.88 |
| Oct 4, 1991 | 27.38 |
| Oct 3, 1991 | 26.88 |
| Oct 2, 1991 | 26.13 |
| Oct 1, 1991 | 25.50 |
| Sep 30, 1991 | 25.38 |
| Sep 27, 1991 | 25.50 |
| Sep 26, 1991 | 25.88 |
| Sep 25, 1991 | 25.75 |
| Sep 24, 1991 | 25.50 |
| Sep 23, 1991 | 25.75 |
| Sep 20, 1991 | 26.50 |
| Sep 19, 1991 | 27.00 |
| Sep 18, 1991 | 27.75 |
| Sep 17, 1991 | 28.00 |
| Sep 16, 1991 | 28.00 |
| Sep 13, 1991 | 28.25 |
| Sep 12, 1991 | 28.25 |
| Sep 11, 1991 | 28.63 |
| Sep 10, 1991 | 28.38 |
| Sep 9, 1991 | 28.88 |
| Sep 6, 1991 | 28.63 |
| Sep 5, 1991 | 28.75 |
| Sep 4, 1991 | 28.38 |
| Sep 3, 1991 | 28.00 |
| Aug 30, 1991 | 27.88 |
| Aug 29, 1991 | 27.75 |
| Aug 28, 1991 | 27.75 |
| Aug 27, 1991 | 27.88 |
| Aug 26, 1991 | 28.13 |
| Aug 23, 1991 | 28.13 |
| Aug 22, 1991 | 27.75 |
| Aug 21, 1991 | 27.88 |
| Aug 20, 1991 | 27.63 |
| Aug 19, 1991 | 27.75 |
| Aug 16, 1991 | 28.75 |
| Aug 15, 1991 | 29.13 |
| Aug 14, 1991 | 28.63 |
| Aug 13, 1991 | 28.63 |
| Aug 12, 1991 | 28.75 |
| Aug 9, 1991 | 28.38 |
| Aug 8, 1991 | 28.25 |
| Aug 7, 1991 | 27.75 |
| Aug 6, 1991 | 27.00 |
| Aug 5, 1991 | 27.00 |
| Aug 2, 1991 | 27.25 |
| Aug 1, 1991 | 27.25 |
| Jul 31, 1991 | 27.25 |
| Jul 30, 1991 | 27.25 |
| Jul 29, 1991 | 27.25 |
| Jul 26, 1991 | 27.00 |
| Jul 25, 1991 | 27.00 |
| Jul 24, 1991 | 27.00 |
| Jul 23, 1991 | 27.13 |
| Jul 22, 1991 | 27.00 |
| Jul 19, 1991 | 27.00 |
| Jul 18, 1991 | 26.88 |
| Jul 17, 1991 | 26.38 |
| Jul 16, 1991 | 26.38 |
| Jul 15, 1991 | 26.38 |
| Jul 12, 1991 | 25.00 |
| Jul 11, 1991 | 25.00 |
| Jul 10, 1991 | 25.00 |
| Jul 9, 1991 | 24.50 |
| Jul 8, 1991 | 24.50 |
| Jul 5, 1991 | 24.50 |
| Jul 3, 1991 | 24.25 |
| Jul 2, 1991 | 23.88 |
| Jul 1, 1991 | 23.63 |
| Jun 28, 1991 | 23.50 |
| Jun 27, 1991 | 24.13 |
| Jun 26, 1991 | 24.13 |
| Jun 25, 1991 | 23.88 |
| Jun 24, 1991 | 24.13 |
| Jun 21, 1991 | 24.75 |
| Jun 20, 1991 | 24.75 |
| Jun 19, 1991 | 24.00 |
| Jun 18, 1991 | 22.75 |
| Jun 17, 1991 | 22.50 |
| Jun 14, 1991 | 22.38 |
| Jun 13, 1991 | 22.00 |
| Jun 12, 1991 | 22.38 |
| Jun 11, 1991 | 22.38 |
| Jun 10, 1991 | 22.38 |
| Jun 7, 1991 | 22.25 |
| Jun 6, 1991 | 22.50 |
| Jun 5, 1991 | 22.50 |
| Jun 4, 1991 | 22.63 |
| Jun 3, 1991 | 23.00 |
| May 31, 1991 | 22.88 |
| May 30, 1991 | 22.75 |
| May 29, 1991 | 22.38 |
| May 28, 1991 | 21.88 |
| May 24, 1991 | 21.63 |
| May 23, 1991 | 21.63 |
| May 22, 1991 | 21.50 |
| May 21, 1991 | 21.75 |
| May 20, 1991 | 21.88 |
| May 17, 1991 | 22.00 |
| May 16, 1991 | 22.13 |
| May 15, 1991 | 22.50 |
| May 14, 1991 | 22.25 |
| May 13, 1991 | 22.50 |
| May 10, 1991 | 22.00 |
| May 9, 1991 | 21.88 |
| May 8, 1991 | 21.50 |
| May 7, 1991 | 20.88 |
| May 6, 1991 | 20.88 |
| May 3, 1991 | 20.63 |
| May 2, 1991 | 20.63 |
| May 1, 1991 | 20.63 |
| Apr 30, 1991 | 20.38 |
| Apr 29, 1991 | 20.63 |
| Apr 26, 1991 | 20.75 |
| Apr 25, 1991 | 20.75 |
| Apr 24, 1991 | 20.50 |
| Apr 23, 1991 | 19.75 |
| Apr 22, 1991 | 19.88 |
| Apr 19, 1991 | 20.50 |
| Apr 18, 1991 | 20.25 |
| Apr 17, 1991 | 20.88 |
| Apr 16, 1991 | 21.38 |
| Apr 15, 1991 | 21.13 |
| Apr 12, 1991 | 21.13 |
| Apr 11, 1991 | 20.50 |
| Apr 10, 1991 | 20.25 |
| Apr 9, 1991 | 20.25 |
| Apr 8, 1991 | 20.50 |
| Apr 5, 1991 | 20.75 |
| Apr 4, 1991 | 19.25 |
| Apr 3, 1991 | 18.25 |
| Apr 2, 1991 | 18.13 |
| Apr 1, 1991 | 18.13 |
| Mar 28, 1991 | 18.50 |
| Mar 27, 1991 | 18.63 |
| Mar 26, 1991 | 18.50 |
| Mar 25, 1991 | 18.25 |
| Mar 22, 1991 | 18.13 |
| Mar 21, 1991 | 18.38 |
| Mar 20, 1991 | 18.50 |
| Mar 19, 1991 | 18.25 |
| Mar 18, 1991 | 18.50 |
| Mar 15, 1991 | 17.50 |
| Mar 14, 1991 | 17.00 |
| Mar 13, 1991 | 17.00 |
| Mar 12, 1991 | 17.25 |
| Mar 11, 1991 | 17.25 |
| Mar 8, 1991 | 17.25 |
| Mar 7, 1991 | 17.25 |
| Mar 6, 1991 | 17.25 |
| Mar 5, 1991 | 16.88 |
| Mar 4, 1991 | 16.75 |
| Mar 1, 1991 | 16.50 |
| Feb 28, 1991 | 16.75 |
| Feb 27, 1991 | 16.63 |
| Feb 26, 1991 | 16.88 |
| Feb 25, 1991 | 16.75 |
| Feb 22, 1991 | 16.75 |
| Feb 21, 1991 | 16.88 |
| Feb 20, 1991 | 16.75 |
| Feb 19, 1991 | 16.88 |
| Feb 15, 1991 | 17.00 |
| Feb 14, 1991 | 16.88 |
| Feb 13, 1991 | 17.13 |
| Feb 12, 1991 | 16.88 |
| Feb 11, 1991 | 16.75 |
| Feb 8, 1991 | 16.75 |
| Feb 7, 1991 | 17.00 |
| Feb 6, 1991 | 17.13 |
| Feb 5, 1991 | 16.88 |
| Feb 4, 1991 | 15.88 |
| Feb 1, 1991 | 13.25 |
| Jan 31, 1991 | 13.00 |
| Jan 30, 1991 | 13.00 |
| Jan 29, 1991 | 13.00 |
| Jan 28, 1991 | 13.00 |
| Jan 25, 1991 | 13.00 |
| Jan 24, 1991 | 13.00 |
| Jan 23, 1991 | 13.00 |
| Jan 22, 1991 | 13.38 |
| Jan 21, 1991 | 13.38 |
| Jan 18, 1991 | 13.25 |
| Jan 17, 1991 | 13.25 |
| Jan 16, 1991 | 13.38 |
| Jan 15, 1991 | 13.50 |
| Jan 14, 1991 | 13.88 |
| Jan 11, 1991 | 13.50 |
| Jan 10, 1991 | 13.25 |
| Jan 9, 1991 | 13.25 |
| Jan 8, 1991 | 13.25 |
| Jan 7, 1991 | 13.50 |
| Jan 2, 1991 | 13.13 |
| Dec 27, 1990 | 13.00 |
| Dec 26, 1990 | 13.00 |
| Dec 24, 1990 | 13.00 |
| Dec 21, 1990 | 13.50 |
| Dec 20, 1990 | 13.50 |
| Dec 18, 1990 | 13.25 |
| Dec 14, 1990 | 12.75 |
| Dec 13, 1990 | 13.00 |
| Dec 12, 1990 | 12.75 |
| Dec 11, 1990 | 12.50 |
| Dec 10, 1990 | 12.75 |
| Dec 7, 1990 | 12.63 |
| Dec 6, 1990 | 12.75 |
| Dec 4, 1990 | 12.75 |
| Dec 3, 1990 | 12.75 |
| Nov 30, 1990 | 12.75 |
| Nov 28, 1990 | 12.75 |
| Nov 27, 1990 | 12.63 |
| Nov 26, 1990 | 12.63 |
| Nov 21, 1990 | 12.75 |
| Nov 20, 1990 | 12.75 |
| Nov 19, 1990 | 12.88 |
| Nov 16, 1990 | 12.88 |
| Nov 14, 1990 | 12.25 |
| Nov 13, 1990 | 12.13 |
| Nov 12, 1990 | 12.25 |
| Nov 9, 1990 | 12.25 |
| Nov 8, 1990 | 12.25 |
| Nov 6, 1990 | 12.13 |
| Nov 5, 1990 | 12.25 |
| Nov 2, 1990 | 12.13 |
| Nov 1, 1990 | 12.13 |
| Oct 31, 1990 | 12.25 |
| Oct 30, 1990 | 12.25 |
| Oct 29, 1990 | 12.13 |
| Oct 26, 1990 | 12.38 |
| Oct 25, 1990 | 12.63 |
| Oct 24, 1990 | 13.13 |
| Oct 23, 1990 | 13.13 |
| Oct 19, 1990 | 12.75 |
| Oct 18, 1990 | 12.75 |
| Oct 17, 1990 | 13.00 |
| Oct 16, 1990 | 13.00 |
| Oct 15, 1990 | 13.00 |
| Oct 12, 1990 | 13.00 |
| Oct 11, 1990 | 13.00 |
| Oct 9, 1990 | 13.88 |
| Oct 8, 1990 | 13.88 |
| Oct 5, 1990 | 13.88 |
| Oct 4, 1990 | 14.00 |
| Oct 2, 1990 | 13.88 |
| Oct 1, 1990 | 14.00 |
| Sep 28, 1990 | 14.00 |
| Sep 27, 1990 | 14.13 |
| Sep 25, 1990 | 14.25 |
| Sep 24, 1990 | 14.00 |
| Sep 21, 1990 | 14.13 |
| Sep 20, 1990 | 14.13 |
| Sep 19, 1990 | 14.25 |
| Sep 18, 1990 | 14.13 |
| Sep 17, 1990 | 14.38 |
| Sep 14, 1990 | 14.13 |
| Sep 13, 1990 | 14.13 |
| Sep 12, 1990 | 14.25 |
| Sep 11, 1990 | 14.25 |
| Sep 10, 1990 | 14.13 |
| Sep 7, 1990 | 14.13 |
| Sep 6, 1990 | 14.25 |
| Sep 5, 1990 | 14.13 |
| Sep 4, 1990 | 14.25 |
| Aug 31, 1990 | 14.38 |
| Aug 30, 1990 | 14.38 |
| Aug 29, 1990 | 14.25 |
| Aug 28, 1990 | 14.25 |
| Aug 24, 1990 | 14.13 |
| Aug 23, 1990 | 14.13 |
| Aug 22, 1990 | 14.25 |
| Aug 21, 1990 | 14.50 |
| Aug 20, 1990 | 14.50 |
| Aug 17, 1990 | 14.00 |
| Aug 16, 1990 | 14.13 |
| Aug 15, 1990 | 14.25 |
| Aug 14, 1990 | 14.13 |
| Aug 13, 1990 | 14.25 |
| Aug 10, 1990 | 14.13 |
| Aug 9, 1990 | 14.13 |
| Aug 8, 1990 | 14.00 |
| Aug 7, 1990 | 13.75 |
| Aug 6, 1990 | 14.38 |
| Aug 3, 1990 | 14.38 |
| Aug 2, 1990 | 14.50 |
| Aug 1, 1990 | 14.75 |
| Jul 31, 1990 | 14.88 |
| Jul 30, 1990 | 14.88 |
| Jul 27, 1990 | 15.00 |
| Jul 25, 1990 | 15.00 |
| Jul 24, 1990 | 14.88 |
| Jul 23, 1990 | 14.88 |
| Jul 20, 1990 | 15.00 |
| Jul 19, 1990 | 14.75 |
| Jul 18, 1990 | 14.88 |
| Jul 17, 1990 | 14.75 |
| Jul 13, 1990 | 14.75 |
| Jul 12, 1990 | 14.88 |
| Jul 11, 1990 | 14.75 |
| Jul 9, 1990 | 14.75 |
| Jul 5, 1990 | 14.88 |
| Jul 3, 1990 | 14.75 |
| Jun 29, 1990 | 14.75 |
| Jun 28, 1990 | 14.88 |
| Jun 27, 1990 | 14.75 |
| Jun 26, 1990 | 14.75 |
| Jun 25, 1990 | 14.75 |
| Jun 22, 1990 | 15.00 |
| Jun 21, 1990 | 15.00 |
| Jun 20, 1990 | 14.75 |
| Jun 19, 1990 | 15.13 |
| Jun 18, 1990 | 15.25 |
| Jun 15, 1990 | 15.13 |
| Jun 14, 1990 | 15.25 |
| Jun 13, 1990 | 15.38 |
| Jun 12, 1990 | 15.38 |
| Jun 6, 1990 | 15.50 |
| Jun 5, 1990 | 15.50 |
| Jun 4, 1990 | 15.63 |
| Jun 1, 1990 | 15.38 |
| May 31, 1990 | 15.25 |
| May 30, 1990 | 15.38 |
| May 29, 1990 | 15.50 |
| May 25, 1990 | 15.25 |
| May 24, 1990 | 15.38 |
| May 23, 1990 | 15.50 |
| May 22, 1990 | 15.38 |
| May 21, 1990 | 15.50 |
| May 18, 1990 | 15.25 |
| May 17, 1990 | 15.13 |
| May 16, 1990 | 15.25 |
| May 15, 1990 | 15.13 |
| May 14, 1990 | 15.25 |
| May 11, 1990 | 15.13 |
| May 10, 1990 | 15.13 |
| May 9, 1990 | 15.25 |
| May 8, 1990 | 15.13 |
| May 7, 1990 | 15.13 |
| May 4, 1990 | 15.38 |
| May 3, 1990 | 15.13 |
| May 2, 1990 | 15.38 |
| May 1, 1990 | 15.50 |
| Apr 30, 1990 | 15.38 |
| Apr 27, 1990 | 15.25 |
| Apr 26, 1990 | 15.63 |
| Apr 25, 1990 | 15.50 |
| Apr 24, 1990 | 15.38 |
| Apr 23, 1990 | 15.63 |
| Apr 19, 1990 | 15.63 |
| Apr 18, 1990 | 15.63 |
| Apr 17, 1990 | 15.63 |
| Apr 16, 1990 | 15.75 |
| Apr 11, 1990 | 15.63 |
| Apr 10, 1990 | 15.25 |
| Apr 9, 1990 | 15.38 |
| Apr 6, 1990 | 15.50 |
| Apr 5, 1990 | 15.50 |
| Apr 4, 1990 | 15.50 |
| Apr 3, 1990 | 15.38 |
| Apr 2, 1990 | 15.38 |
| Mar 29, 1990 | 15.38 |
| Mar 28, 1990 | 15.25 |
| Mar 27, 1990 | 15.38 |
| Mar 26, 1990 | 15.50 |
| Mar 23, 1990 | 15.63 |
| Mar 22, 1990 | 15.63 |
| Mar 21, 1990 | 16.00 |
| Mar 20, 1990 | 15.50 |
| Mar 19, 1990 | 15.13 |
| Mar 16, 1990 | 15.13 |
| Mar 15, 1990 | 15.00 |
| Mar 14, 1990 | 14.63 |
| Mar 13, 1990 | 14.75 |
| Mar 12, 1990 | 14.50 |
| Mar 9, 1990 | 14.63 |
| Mar 8, 1990 | 14.50 |
| Mar 7, 1990 | 14.50 |
| Mar 6, 1990 | 14.38 |
| Mar 2, 1990 | 14.63 |
| Mar 1, 1990 | 14.50 |
| Feb 28, 1990 | 14.38 |
| Feb 27, 1990 | 14.50 |
| Feb 26, 1990 | 14.50 |
| Feb 23, 1990 | 14.75 |
| Feb 22, 1990 | 14.63 |
| Feb 21, 1990 | 14.63 |
| Feb 20, 1990 | 14.75 |
| Feb 16, 1990 | 14.75 |
| Feb 15, 1990 | 14.88 |
| Feb 14, 1990 | 15.00 |
| Feb 13, 1990 | 15.00 |
| Feb 12, 1990 | 14.88 |
| Feb 9, 1990 | 14.75 |
| Feb 8, 1990 | 15.00 |
| Feb 7, 1990 | 14.75 |
| Feb 6, 1990 | 14.25 |
| Feb 5, 1990 | 14.38 |
| Feb 2, 1990 | 14.38 |
| Feb 1, 1990 | 14.38 |
| Jan 31, 1990 | 14.38 |
| Jan 30, 1990 | 14.38 |
| Jan 29, 1990 | 14.63 |
| Jan 26, 1990 | 14.75 |
| Jan 25, 1990 | 15.00 |
| Jan 24, 1990 | 14.75 |
| Jan 23, 1990 | 15.13 |
| Jan 19, 1990 | 15.13 |
| Jan 18, 1990 | 15.00 |
| Jan 17, 1990 | 15.13 |
| Jan 16, 1990 | 15.13 |
| Jan 15, 1990 | 15.00 |
| Jan 12, 1990 | 15.25 |
| Jan 11, 1990 | 15.50 |
| Jan 10, 1990 | 15.50 |
| Jan 9, 1990 | 15.38 |
| Jan 8, 1990 | 15.50 |
| Jan 5, 1990 | 15.38 |
| Jan 4, 1990 | 15.25 |
| Jan 3, 1990 | 15.38 |
| Jan 2, 1990 | 15.25 |
| Dec 29, 1989 | 15.25 |
| Dec 28, 1989 | 15.38 |
| Dec 27, 1989 | 15.13 |
| Dec 26, 1989 | 15.38 |
| Dec 22, 1989 | 15.50 |
| Dec 21, 1989 | 15.38 |
| Dec 20, 1989 | 15.50 |
| Dec 18, 1989 | 15.63 |
| Dec 15, 1989 | 15.75 |
| Dec 14, 1989 | 15.63 |
| Dec 13, 1989 | 15.88 |
| Dec 12, 1989 | 16.00 |
| Dec 11, 1989 | 15.88 |
| Dec 8, 1989 | 16.00 |
| Dec 7, 1989 | 16.13 |
| Dec 6, 1989 | 16.00 |
| Dec 5, 1989 | 15.50 |
| Dec 4, 1989 | 15.38 |
| Dec 1, 1989 | 15.25 |
| Nov 30, 1989 | 15.25 |
| Nov 29, 1989 | 15.25 |
| Nov 28, 1989 | 15.25 |
| Nov 27, 1989 | 15.13 |
| Nov 24, 1989 | 14.75 |
| Nov 22, 1989 | 14.75 |
| Nov 21, 1989 | 14.50 |
| Nov 20, 1989 | 14.25 |
| Nov 17, 1989 | 14.50 |
| Nov 16, 1989 | 14.13 |
| Nov 15, 1989 | 14.38 |
| Nov 14, 1989 | 14.63 |
| Nov 13, 1989 | 14.63 |
| Nov 10, 1989 | 14.38 |
| Nov 9, 1989 | 14.25 |
| Nov 8, 1989 | 14.25 |
| Nov 7, 1989 | 14.25 |
| Nov 6, 1989 | 14.25 |
| Nov 3, 1989 | 14.50 |
| Nov 2, 1989 | 14.13 |
| Nov 1, 1989 | 13.88 |
| Oct 31, 1989 | 14.00 |
| Oct 30, 1989 | 13.63 |
| Oct 27, 1989 | 13.63 |
| Oct 26, 1989 | 13.50 |
| Oct 25, 1989 | 13.63 |
| Oct 24, 1989 | 13.38 |
| Oct 23, 1989 | 13.50 |
| Oct 20, 1989 | 13.50 |
| Oct 19, 1989 | 13.38 |
| Oct 18, 1989 | 12.75 |
| Oct 17, 1989 | 12.88 |
| Oct 16, 1989 | 12.63 |
| Oct 13, 1989 | 13.38 |
| Oct 12, 1989 | 13.75 |
| Oct 11, 1989 | 13.88 |
| Oct 10, 1989 | 13.50 |
| Oct 9, 1989 | 13.63 |
| Oct 5, 1989 | 13.75 |
| Oct 4, 1989 | 13.63 |
| Oct 3, 1989 | 13.75 |
| Oct 2, 1989 | 13.75 |
| Sep 29, 1989 | 14.00 |
| Sep 28, 1989 | 14.00 |
| Sep 27, 1989 | 13.75 |
| Sep 26, 1989 | 13.75 |
| Sep 25, 1989 | 13.88 |
| Sep 22, 1989 | 14.00 |
| Sep 21, 1989 | 13.88 |
| Sep 20, 1989 | 14.00 |
| Sep 19, 1989 | 13.88 |
| Sep 18, 1989 | 14.00 |
| Sep 15, 1989 | 14.00 |
| Sep 14, 1989 | 14.00 |
| Sep 13, 1989 | 14.00 |
| Sep 12, 1989 | 13.88 |
| Sep 11, 1989 | 13.88 |
| Sep 8, 1989 | 13.63 |
| Sep 7, 1989 | 13.75 |
| Sep 6, 1989 | 13.88 |
| Sep 5, 1989 | 13.75 |
| Sep 1, 1989 | 13.88 |
| Aug 31, 1989 | 13.75 |
| Aug 30, 1989 | 14.00 |
| Aug 29, 1989 | 13.63 |
| Aug 28, 1989 | 13.63 |
| Aug 25, 1989 | 13.63 |
| Aug 24, 1989 | 13.50 |
| Aug 23, 1989 | 13.38 |
| Aug 22, 1989 | 13.38 |
| Aug 21, 1989 | 13.50 |
| Aug 18, 1989 | 13.50 |
| Aug 17, 1989 | 13.50 |
| Aug 16, 1989 | 13.50 |
| Aug 15, 1989 | 13.13 |
| Aug 14, 1989 | 13.00 |
| Aug 11, 1989 | 13.25 |
| Aug 10, 1989 | 13.13 |
| Aug 9, 1989 | 13.00 |
| Aug 8, 1989 | 12.75 |
| Aug 7, 1989 | 13.00 |
| Aug 4, 1989 | 12.75 |
| Aug 3, 1989 | 12.75 |
| Aug 2, 1989 | 12.75 |
| Aug 1, 1989 | 13.00 |
| Jul 31, 1989 | 13.00 |
| Jul 27, 1989 | 13.00 |
| Jul 26, 1989 | 12.63 |
| Jul 25, 1989 | 12.25 |
| Jul 24, 1989 | 12.50 |
| Jul 21, 1989 | 12.63 |
| Jul 20, 1989 | 12.88 |
| Jul 19, 1989 | 12.75 |
| Jul 18, 1989 | 12.63 |
| Jul 17, 1989 | 12.63 |
| Jul 14, 1989 | 12.63 |
| Jul 13, 1989 | 12.50 |
| Jul 12, 1989 | 12.50 |
| Jul 11, 1989 | 12.50 |
| Jul 10, 1989 | 12.25 |
| Jul 6, 1989 | 12.00 |
| Jul 5, 1989 | 12.13 |
| Jun 30, 1989 | 12.13 |
| Jun 29, 1989 | 12.25 |
| Jun 28, 1989 | 12.25 |
| Jun 27, 1989 | 12.25 |
| Jun 26, 1989 | 12.50 |
| Jun 23, 1989 | 12.88 |
| Jun 22, 1989 | 12.88 |
| Jun 21, 1989 | 13.00 |
| Jun 20, 1989 | 12.88 |
| Jun 19, 1989 | 12.50 |
| Jun 16, 1989 | 12.25 |
| Jun 15, 1989 | 12.50 |
| Jun 14, 1989 | 12.50 |
| Jun 13, 1989 | 12.38 |
| Jun 12, 1989 | 12.25 |
| Jun 9, 1989 | 12.38 |
| Jun 8, 1989 | 12.13 |
| Jun 7, 1989 | 12.38 |
| Jun 6, 1989 | 11.88 |
| Jun 5, 1989 | 11.88 |
| Jun 2, 1989 | 11.75 |
| Jun 1, 1989 | 11.75 |
| May 31, 1989 | 11.63 |
| May 30, 1989 | 11.75 |
| May 26, 1989 | 11.75 |
| May 25, 1989 | 11.75 |
| May 24, 1989 | 11.75 |
| May 23, 1989 | 11.75 |
| May 22, 1989 | 11.75 |
| May 19, 1989 | 11.75 |
| May 18, 1989 | 11.63 |
| May 17, 1989 | 11.63 |
| May 16, 1989 | 11.63 |
| May 15, 1989 | 11.63 |
| May 12, 1989 | 11.50 |
| May 11, 1989 | 11.13 |
| May 10, 1989 | 11.13 |
| May 9, 1989 | 11.13 |
| May 8, 1989 | 11.00 |
| May 5, 1989 | 11.13 |
| May 4, 1989 | 10.75 |
| May 3, 1989 | 10.63 |
| May 2, 1989 | 11.00 |
| May 1, 1989 | 11.13 |
| Apr 28, 1989 | 11.13 |
| Apr 27, 1989 | 11.25 |
| Apr 26, 1989 | 10.75 |
| Apr 25, 1989 | 10.50 |
| Apr 24, 1989 | 10.25 |
| Apr 21, 1989 | 10.13 |
| Apr 19, 1989 | 10.25 |
| Apr 18, 1989 | 10.25 |
| Apr 17, 1989 | 10.50 |
| Apr 14, 1989 | 10.50 |
| Apr 13, 1989 | 10.50 |
| Apr 10, 1989 | 10.63 |
| Apr 7, 1989 | 10.50 |
| Apr 6, 1989 | 10.38 |
| Apr 5, 1989 | 10.75 |
| Apr 4, 1989 | 10.50 |
| Apr 3, 1989 | 10.63 |
| Mar 31, 1989 | 10.88 |
| Mar 30, 1989 | 10.75 |
| Mar 29, 1989 | 10.75 |
| Mar 28, 1989 | 10.75 |
| Mar 27, 1989 | 10.75 |
| Mar 23, 1989 | 10.88 |
| Mar 22, 1989 | 10.75 |
| Mar 21, 1989 | 10.63 |
| Mar 20, 1989 | 10.50 |
| Mar 17, 1989 | 10.38 |
| Mar 16, 1989 | 10.63 |
| Mar 15, 1989 | 10.63 |
| Mar 14, 1989 | 10.50 |
| Mar 13, 1989 | 10.63 |
| Mar 10, 1989 | 10.25 |
| Mar 8, 1989 | 10.63 |
| Mar 7, 1989 | 10.63 |
| Mar 6, 1989 | 10.75 |
| Mar 3, 1989 | 10.50 |
| Mar 2, 1989 | 10.38 |
| Mar 1, 1989 | 10.25 |
| Feb 28, 1989 | 10.25 |
| Feb 27, 1989 | 10.38 |
| Feb 24, 1989 | 10.75 |
| Feb 23, 1989 | 10.75 |
| Feb 21, 1989 | 10.75 |
| Feb 17, 1989 | 10.50 |
| Feb 16, 1989 | 10.88 |
| Feb 15, 1989 | 11.13 |
| Feb 14, 1989 | 11.00 |
| Feb 13, 1989 | 10.88 |
| Feb 10, 1989 | 10.75 |
| Feb 9, 1989 | 10.63 |
| Feb 8, 1989 | 10.13 |
| Feb 7, 1989 | 10.13 |
| Feb 6, 1989 | 10.13 |
| Feb 3, 1989 | 10.13 |
| Feb 2, 1989 | 10.25 |
| Feb 1, 1989 | 10.38 |
| Jan 31, 1989 | 10.13 |
| Jan 30, 1989 | 10.13 |
| Jan 27, 1989 | 10.13 |
| Jan 26, 1989 | 10.00 |
| Jan 25, 1989 | 10.25 |
| Jan 24, 1989 | 10.25 |
| Jan 23, 1989 | 10.25 |
| Jan 20, 1989 | 10.00 |
| Jan 19, 1989 | 10.00 |
| Jan 18, 1989 | 10.00 |
| Jan 17, 1989 | 10.00 |
| Jan 16, 1989 | 10.00 |
| Jan 13, 1989 | 9.88 |
| Jan 12, 1989 | 10.00 |
| Jan 11, 1989 | 10.13 |
| Jan 10, 1989 | 10.13 |
| Jan 9, 1989 | 10.13 |
| Jan 6, 1989 | 10.13 |
| Jan 5, 1989 | 10.13 |
| Jan 4, 1989 | 10.00 |
| Jan 3, 1989 | 9.50 |
| Dec 30, 1988 | 9.38 |
| Dec 29, 1988 | 9.50 |
| Dec 28, 1988 | 9.50 |
| Dec 27, 1988 | 9.50 |
| Dec 23, 1988 | 9.63 |
| Dec 22, 1988 | 9.88 |
| Dec 21, 1988 | 9.50 |
| Dec 20, 1988 | 9.88 |
| Dec 19, 1988 | 9.75 |
| Dec 16, 1988 | 9.75 |
| Dec 14, 1988 | 9.63 |
| Dec 13, 1988 | 9.88 |
| Dec 12, 1988 | 9.88 |
| Dec 9, 1988 | 9.88 |
| Dec 8, 1988 | 10.00 |
| Dec 7, 1988 | 10.00 |
| Dec 6, 1988 | 9.88 |
| Dec 5, 1988 | 9.75 |
| Dec 2, 1988 | 9.75 |
| Dec 1, 1988 | 9.75 |
| Nov 30, 1988 | 9.63 |
| Nov 29, 1988 | 9.50 |
| Nov 28, 1988 | 9.50 |
| Nov 25, 1988 | 9.88 |
| Nov 23, 1988 | 9.88 |
| Nov 22, 1988 | 10.00 |
| Nov 21, 1988 | 10.00 |
| Nov 18, 1988 | 9.88 |
| Nov 17, 1988 | 9.88 |
| Nov 16, 1988 | 9.25 |
| Nov 15, 1988 | 9.38 |
| Nov 14, 1988 | 9.13 |
| Nov 11, 1988 | 9.50 |
| Nov 10, 1988 | 9.63 |
| Nov 9, 1988 | 9.75 |
| Nov 8, 1988 | 9.88 |
| Nov 4, 1988 | 9.75 |
| Nov 3, 1988 | 9.75 |
| Nov 2, 1988 | 9.75 |
| Nov 1, 1988 | 9.75 |
| Oct 31, 1988 | 9.88 |
| Oct 28, 1988 | 10.00 |
| Oct 27, 1988 | 9.88 |
| Oct 26, 1988 | 9.88 |
| Oct 25, 1988 | 9.88 |
| Oct 24, 1988 | 10.00 |
| Oct 21, 1988 | 10.00 |
| Oct 19, 1988 | 10.00 |
| Oct 18, 1988 | 10.13 |
| Oct 17, 1988 | 10.13 |
| Oct 13, 1988 | 10.13 |
| Oct 12, 1988 | 10.13 |
| Oct 11, 1988 | 10.13 |
| Oct 10, 1988 | 10.25 |
| Oct 7, 1988 | 10.38 |
| Oct 6, 1988 | 10.25 |
| Oct 5, 1988 | 10.75 |
| Oct 4, 1988 | 10.38 |
| Oct 3, 1988 | 10.50 |
| Sep 30, 1988 | 10.50 |
| Sep 29, 1988 | 10.50 |
| Sep 28, 1988 | 10.38 |
| Sep 27, 1988 | 10.25 |
| Sep 26, 1988 | 10.25 |
| Sep 23, 1988 | 10.38 |
| Sep 22, 1988 | 10.50 |
| Sep 21, 1988 | 10.25 |
| Sep 20, 1988 | 10.25 |
| Sep 19, 1988 | 10.25 |
| Sep 16, 1988 | 10.38 |
| Sep 14, 1988 | 10.38 |
| Sep 12, 1988 | 10.13 |
| Sep 9, 1988 | 10.25 |
| Sep 8, 1988 | 10.13 |
| Sep 7, 1988 | 10.00 |
| Sep 6, 1988 | 10.25 |
| Sep 2, 1988 | 10.50 |
| Sep 1, 1988 | 10.50 |
| Aug 31, 1988 | 10.38 |
| Aug 30, 1988 | 10.63 |
| Aug 29, 1988 | 10.50 |
| Aug 26, 1988 | 10.75 |
| Aug 25, 1988 | 10.75 |
| Aug 24, 1988 | 10.75 |
| Aug 23, 1988 | 10.75 |
| Aug 22, 1988 | 10.88 |
| Aug 19, 1988 | 10.75 |
| Aug 18, 1988 | 10.75 |
| Aug 17, 1988 | 10.75 |
| Aug 16, 1988 | 10.75 |
| Aug 15, 1988 | 10.88 |
| Aug 12, 1988 | 10.63 |
| Aug 9, 1988 | 10.75 |
| Aug 8, 1988 | 10.75 |
| Aug 5, 1988 | 10.75 |
| Aug 4, 1988 | 10.63 |
| Aug 2, 1988 | 10.88 |
| Jul 28, 1988 | 10.75 |
| Jul 26, 1988 | 10.63 |
| Jul 25, 1988 | 10.88 |
| Jul 21, 1988 | 10.88 |
| Jul 18, 1988 | 10.50 |
| Jul 15, 1988 | 10.75 |
| Jul 13, 1988 | 10.75 |
| Jul 12, 1988 | 10.63 |
| Jul 11, 1988 | 10.75 |
| Jul 7, 1988 | 10.63 |
| Jul 6, 1988 | 11.00 |
| Jul 1, 1988 | 11.00 |
| Jun 30, 1988 | 10.88 |
| Jun 29, 1988 | 10.88 |
| Jun 28, 1988 | 10.88 |
| Jun 24, 1988 | 10.88 |
| Jun 23, 1988 | 11.00 |
| Jun 22, 1988 | 11.00 |
| Jun 21, 1988 | 11.00 |
| Jun 20, 1988 | 11.00 |
| Jun 17, 1988 | 11.00 |
| Jun 15, 1988 | 11.13 |
| Jun 14, 1988 | 11.00 |
| Jun 13, 1988 | 11.00 |
| Jun 10, 1988 | 10.88 |
| Jun 9, 1988 | 10.88 |
| Jun 8, 1988 | 10.88 |
| Jun 7, 1988 | 10.88 |
| Jun 6, 1988 | 10.88 |
| Jun 3, 1988 | 10.88 |
| Jun 2, 1988 | 10.50 |
| Jun 1, 1988 | 10.38 |
| May 31, 1988 | 10.75 |
| May 27, 1988 | 10.38 |
| May 25, 1988 | 10.75 |
| May 24, 1988 | 10.75 |
| May 23, 1988 | 10.88 |
| May 20, 1988 | 10.75 |
| May 19, 1988 | 11.00 |
| May 18, 1988 | 11.00 |
| May 17, 1988 | 10.88 |
| May 16, 1988 | 10.63 |
| May 11, 1988 | 10.75 |
| May 10, 1988 | 11.00 |
| May 6, 1988 | 11.25 |
| May 5, 1988 | 11.25 |
| May 4, 1988 | 11.13 |
| May 3, 1988 | 11.25 |
| May 2, 1988 | 11.13 |
| Apr 29, 1988 | 11.00 |
| Apr 28, 1988 | 11.00 |
| Apr 27, 1988 | 11.00 |
| Apr 26, 1988 | 10.88 |
| Apr 25, 1988 | 10.75 |
| Apr 22, 1988 | 11.00 |
| Apr 21, 1988 | 11.00 |
| Apr 20, 1988 | 11.00 |
| Apr 19, 1988 | 11.00 |
| Apr 18, 1988 | 10.63 |
| Apr 14, 1988 | 10.63 |
| Apr 13, 1988 | 10.50 |
| Apr 12, 1988 | 10.63 |
| Apr 11, 1988 | 10.38 |
| Apr 8, 1988 | 10.38 |
| Apr 7, 1988 | 10.25 |
| Apr 6, 1988 | 10.38 |
| Apr 5, 1988 | 10.25 |
| Apr 4, 1988 | 10.38 |
| Mar 31, 1988 | 10.00 |
| Mar 30, 1988 | 10.00 |
| Mar 29, 1988 | 10.00 |
| Mar 28, 1988 | 9.88 |
| Mar 25, 1988 | 9.88 |
| Mar 24, 1988 | 10.50 |
| Mar 23, 1988 | 10.50 |
| Mar 22, 1988 | 10.75 |
| Mar 21, 1988 | 10.38 |
| Mar 18, 1988 | 10.50 |
| Mar 17, 1988 | 10.63 |
| Mar 16, 1988 | 10.63 |
| Mar 15, 1988 | 10.88 |
| Mar 14, 1988 | 11.00 |
| Mar 11, 1988 | 11.00 |
| Mar 10, 1988 | 11.00 |
| Mar 9, 1988 | 11.25 |
| Mar 8, 1988 | 11.13 |
| Mar 7, 1988 | 11.25 |
| Mar 4, 1988 | 10.88 |
| Mar 3, 1988 | 11.13 |
| Mar 2, 1988 | 11.25 |
| Mar 1, 1988 | 11.50 |
| Feb 29, 1988 | 11.75 |
| Feb 26, 1988 | 11.63 |
| Feb 25, 1988 | 11.50 |
| Feb 24, 1988 | 11.25 |
| Feb 23, 1988 | 11.13 |
| Feb 19, 1988 | 11.38 |
| Feb 17, 1988 | 11.13 |
| Feb 16, 1988 | 11.00 |
| Feb 12, 1988 | 11.00 |
| Feb 11, 1988 | 10.50 |
| Feb 10, 1988 | 11.25 |
| Feb 8, 1988 | 11.13 |
| Feb 3, 1988 | 11.38 |
| Feb 1, 1988 | 11.38 |
| Jan 29, 1988 | 11.25 |
| Jan 28, 1988 | 11.13 |
| Jan 27, 1988 | 11.00 |
| Jan 26, 1988 | 10.88 |
| Jan 25, 1988 | 11.38 |
| Jan 22, 1988 | 11.38 |
| Jan 21, 1988 | 11.25 |
| Jan 20, 1988 | 11.25 |
| Jan 15, 1988 | 10.75 |
| Jan 14, 1988 | 11.00 |
| Jan 13, 1988 | 11.00 |
| Jan 12, 1988 | 11.38 |
| Jan 11, 1988 | 11.63 |
| Jan 8, 1988 | 11.88 |
| Jan 7, 1988 | 11.88 |
| Jan 6, 1988 | 11.25 |
| Jan 5, 1988 | 10.63 |
| Jan 4, 1988 | 10.00 |
| Dec 31, 1987 | 9.88 |
| Dec 30, 1987 | 10.00 |
| Dec 29, 1987 | 9.75 |
| Dec 28, 1987 | 10.13 |
| Dec 24, 1987 | 10.38 |
| Dec 23, 1987 | 10.38 |
| Dec 22, 1987 | 10.38 |
| Dec 21, 1987 | 10.50 |
| Dec 18, 1987 | 10.63 |
| Dec 17, 1987 | 10.63 |
| Dec 16, 1987 | 10.88 |
| Dec 15, 1987 | 10.25 |
| Dec 14, 1987 | 10.88 |
| Dec 11, 1987 | 10.88 |
| Dec 10, 1987 | 10.50 |
| Dec 9, 1987 | 10.25 |
| Dec 8, 1987 | 9.63 |
| Dec 7, 1987 | 10.13 |
| Dec 4, 1987 | 10.63 |
| Dec 3, 1987 | 11.25 |
| Dec 2, 1987 | 11.25 |
| Dec 1, 1987 | 11.00 |
| Nov 30, 1987 | 11.38 |
| Nov 27, 1987 | 11.38 |
| Nov 24, 1987 | 11.63 |
| Nov 23, 1987 | 11.88 |
| Nov 20, 1987 | 11.75 |
| Nov 19, 1987 | 11.63 |
| Nov 18, 1987 | 11.88 |
| Nov 17, 1987 | 11.63 |
| Nov 16, 1987 | 12.38 |
| Nov 11, 1987 | 12.00 |
| Nov 10, 1987 | 11.50 |
| Nov 9, 1987 | 11.50 |
| Nov 6, 1987 | 11.63 |
| Nov 5, 1987 | 11.13 |
| Nov 3, 1987 | 11.50 |
| Nov 2, 1987 | 12.00 |
| Oct 30, 1987 | 12.00 |
| Oct 29, 1987 | 11.13 |
| Oct 28, 1987 | 10.88 |
| Oct 27, 1987 | 11.50 |
| Oct 26, 1987 | 11.75 |
| Oct 23, 1987 | 12.00 |
| Oct 22, 1987 | 11.75 |
| Oct 21, 1987 | 13.25 |
| Oct 20, 1987 | 12.50 |
| Oct 19, 1987 | 13.50 |
| Oct 16, 1987 | 14.50 |
| Oct 15, 1987 | 14.75 |
| Oct 14, 1987 | 15.00 |
| Oct 13, 1987 | 15.63 |
| Oct 12, 1987 | 15.13 |
| Oct 9, 1987 | 15.25 |
| Oct 8, 1987 | 15.63 |
| Oct 7, 1987 | 15.63 |
| Oct 6, 1987 | 15.75 |
| Oct 5, 1987 | 15.88 |
| Oct 2, 1987 | 16.13 |
| Oct 1, 1987 | 15.88 |
| Sep 30, 1987 | 16.00 |
| Sep 29, 1987 | 16.38 |
| Sep 28, 1987 | 16.63 |
| Sep 23, 1987 | 16.88 |
| Sep 22, 1987 | 16.88 |
| Sep 21, 1987 | 16.88 |
| Sep 17, 1987 | 17.13 |
| Sep 16, 1987 | 16.88 |
| Sep 15, 1987 | 17.13 |
| Sep 14, 1987 | 17.13 |
| Sep 11, 1987 | 16.88 |
| Sep 10, 1987 | 17.00 |
| Sep 9, 1987 | 16.63 |
| Sep 8, 1987 | 16.63 |
| Sep 4, 1987 | 17.13 |
| Sep 2, 1987 | 17.38 |
| Sep 1, 1987 | 17.50 |
| Aug 31, 1987 | 17.63 |
| Aug 28, 1987 | 17.63 |
| Aug 27, 1987 | 17.75 |
| Aug 26, 1987 | 17.75 |
| Aug 25, 1987 | 17.75 |
| Aug 24, 1987 | 17.63 |
| Aug 21, 1987 | 17.88 |
| Aug 20, 1987 | 17.75 |
| Aug 19, 1987 | 17.88 |
| Aug 18, 1987 | 17.63 |
| Aug 17, 1987 | 18.13 |
| Aug 14, 1987 | 18.13 |
| Aug 13, 1987 | 18.00 |
| Aug 12, 1987 | 18.13 |
| Aug 11, 1987 | 18.13 |
| Aug 10, 1987 | 18.25 |
| Aug 7, 1987 | 18.13 |
| Aug 6, 1987 | 17.88 |
| Aug 5, 1987 | 17.88 |
| Aug 4, 1987 | 17.63 |
| Aug 3, 1987 | 17.50 |
| Jul 31, 1987 | 17.75 |
| Jul 30, 1987 | 17.50 |
| Jul 29, 1987 | 17.88 |
| Jul 28, 1987 | 17.50 |
| Jul 27, 1987 | 17.38 |
| Jul 24, 1987 | 16.75 |
| Jul 23, 1987 | 16.75 |
| Jul 21, 1987 | 17.25 |
| Jul 20, 1987 | 17.25 |
| Jul 17, 1987 | 16.75 |
| Jul 16, 1987 | 16.75 |
| Jul 15, 1987 | 16.88 |
| Jul 14, 1987 | 16.75 |
| Jul 13, 1987 | 16.88 |
| Jul 9, 1987 | 17.13 |
| Jul 8, 1987 | 17.00 |
| Jul 7, 1987 | 17.13 |
| Jul 6, 1987 | 17.13 |
| Jul 2, 1987 | 17.25 |
| Jul 1, 1987 | 17.75 |
| Jun 30, 1987 | 18.13 |
| Jun 29, 1987 | 18.00 |
| Jun 26, 1987 | 17.25 |
| Jun 25, 1987 | 16.00 |
| Jun 24, 1987 | 16.00 |
| Jun 23, 1987 | 15.75 |
| Jun 22, 1987 | 15.75 |
| Jun 19, 1987 | 15.75 |
| Jun 18, 1987 | 15.75 |
| Jun 17, 1987 | 15.63 |
| Jun 16, 1987 | 15.63 |
| Jun 15, 1987 | 15.63 |
| Jun 12, 1987 | 16.00 |
| Jun 11, 1987 | 16.13 |
| Jun 10, 1987 | 15.88 |
| Jun 9, 1987 | 15.75 |
| Jun 8, 1987 | 15.50 |
| Jun 5, 1987 | 15.25 |
| Jun 4, 1987 | 15.25 |
| Jun 3, 1987 | 14.38 |
| Jun 2, 1987 | 14.50 |
| Jun 1, 1987 | 14.63 |
| May 29, 1987 | 14.13 |
| May 28, 1987 | 14.25 |
| May 27, 1987 | 14.50 |
| May 26, 1987 | 14.50 |
| May 22, 1987 | 14.38 |
| May 21, 1987 | 14.50 |
| May 20, 1987 | 14.50 |
| May 19, 1987 | 14.38 |
| May 18, 1987 | 14.13 |
| May 15, 1987 | 14.38 |
| May 14, 1987 | 14.38 |
| May 13, 1987 | 14.50 |
| May 12, 1987 | 14.63 |
| May 11, 1987 | 14.88 |
| May 8, 1987 | 14.75 |
| May 7, 1987 | 14.75 |
| May 6, 1987 | 14.25 |
| May 5, 1987 | 14.13 |
| May 4, 1987 | 14.25 |
| May 1, 1987 | 14.13 |
| Apr 30, 1987 | 13.88 |
| Apr 29, 1987 | 14.50 |
| Apr 28, 1987 | 14.88 |
| Apr 27, 1987 | 13.50 |
| Apr 24, 1987 | 13.63 |
| Apr 23, 1987 | 13.50 |
| Apr 22, 1987 | 13.63 |
| Apr 21, 1987 | 13.63 |
| Apr 20, 1987 | 13.88 |
| Apr 16, 1987 | 13.88 |
| Apr 15, 1987 | 13.63 |
| Apr 14, 1987 | 14.13 |
| Apr 13, 1987 | 14.00 |
| Apr 10, 1987 | 14.50 |
| Apr 9, 1987 | 13.75 |
| Apr 8, 1987 | 14.13 |
| Apr 7, 1987 | 14.25 |
| Apr 6, 1987 | 14.50 |
| Apr 3, 1987 | 14.63 |
| Apr 2, 1987 | 14.88 |
| Apr 1, 1987 | 14.38 |
| Mar 31, 1987 | 14.88 |
| Mar 30, 1987 | 14.50 |
| Mar 27, 1987 | 15.00 |
| Mar 26, 1987 | 15.00 |
| Mar 25, 1987 | 15.00 |
| Mar 24, 1987 | 15.38 |
| Mar 23, 1987 | 15.00 |
| Mar 20, 1987 | 15.75 |
| Mar 19, 1987 | 15.75 |
| Mar 18, 1987 | 16.00 |
| Mar 17, 1987 | 16.00 |
| Mar 16, 1987 | 16.50 |
| Mar 13, 1987 | 16.75 |
| Mar 12, 1987 | 17.00 |
| Mar 11, 1987 | 17.13 |
| Mar 10, 1987 | 17.13 |
| Mar 9, 1987 | 17.00 |
| Mar 6, 1987 | 17.00 |
| Mar 5, 1987 | 17.00 |
| Mar 4, 1987 | 16.50 |
| Mar 3, 1987 | 16.38 |
| Mar 2, 1987 | 16.38 |
| Feb 27, 1987 | 16.38 |
| Feb 26, 1987 | 16.25 |
| Feb 25, 1987 | 16.25 |
| Feb 24, 1987 | 15.63 |
| Feb 23, 1987 | 16.25 |
| Feb 20, 1987 | 14.38 |
| Feb 19, 1987 | 14.00 |
| Feb 18, 1987 | 14.38 |
| Feb 17, 1987 | 14.38 |
| Feb 13, 1987 | 14.25 |
| Feb 12, 1987 | 14.25 |
| Feb 11, 1987 | 14.63 |
| Feb 10, 1987 | 14.25 |
| Feb 9, 1987 | 14.25 |
| Feb 6, 1987 | 13.88 |
| Feb 5, 1987 | 14.00 |
| Feb 4, 1987 | 14.13 |
| Feb 3, 1987 | 13.75 |
| Feb 2, 1987 | 14.88 |
| Jan 30, 1987 | 15.00 |
| Jan 29, 1987 | 14.50 |
| Jan 28, 1987 | 14.38 |
| Jan 27, 1987 | 14.50 |
| Jan 26, 1987 | 14.88 |
| Jan 23, 1987 | 14.38 |
| Jan 22, 1987 | 15.00 |
| Jan 21, 1987 | 14.50 |
| Jan 20, 1987 | 14.63 |
| Jan 19, 1987 | 15.38 |
| Jan 16, 1987 | 15.13 |
| Jan 15, 1987 | 15.63 |
| Jan 14, 1987 | 16.00 |
| Jan 13, 1987 | 16.38 |
| Jan 12, 1987 | 17.13 |
| Jan 9, 1987 | 17.38 |
| Jan 8, 1987 | 17.38 |
| Jan 7, 1987 | 17.38 |
| Jan 6, 1987 | 16.88 |
| Jan 5, 1987 | 16.63 |
| Jan 2, 1987 | 16.88 |
| Dec 31, 1986 | 16.63 |
| Dec 30, 1986 | 16.75 |
| Dec 29, 1986 | 16.00 |
| Dec 26, 1986 | 15.25 |
| Dec 24, 1986 | 15.00 |
| Dec 23, 1986 | 15.63 |
| Dec 22, 1986 | 16.13 |
| Dec 19, 1986 | 15.25 |
| Dec 18, 1986 | 15.00 |
| Dec 17, 1986 | 15.25 |
| Dec 16, 1986 | 15.88 |
| Dec 15, 1986 | 15.38 |
| Dec 12, 1986 | 15.88 |
| Dec 11, 1986 | 16.00 |
| Dec 10, 1986 | 16.50 |
| Dec 9, 1986 | 17.00 |
| Dec 8, 1986 | 17.13 |
| Dec 5, 1986 | 17.13 |
| Dec 4, 1986 | 16.88 |
| Dec 3, 1986 | 17.13 |
| Dec 2, 1986 | 17.25 |
| Dec 1, 1986 | 17.38 |
| Nov 28, 1986 | 17.50 |
| Nov 26, 1986 | 17.75 |
| Nov 25, 1986 | 17.88 |
| Nov 24, 1986 | 18.00 |
| Nov 21, 1986 | 17.88 |
| Nov 20, 1986 | 18.25 |
| Nov 19, 1986 | 17.50 |
| Nov 18, 1986 | 18.00 |
| Nov 17, 1986 | 18.13 |
| Nov 14, 1986 | 18.75 |
| Nov 13, 1986 | 18.38 |
| Nov 12, 1986 | 18.50 |
| Nov 11, 1986 | 18.25 |
| Nov 10, 1986 | 19.25 |
| Nov 7, 1986 | 19.50 |
| Nov 6, 1986 | 19.50 |
| Nov 5, 1986 | 19.75 |
| Nov 4, 1986 | 21.13 |
| Nov 3, 1986 | 22.63 |
| Oct 31, 1986 | 22.88 |
| Oct 30, 1986 | 22.50 |
| Oct 29, 1986 | 23.00 |
| Oct 28, 1986 | 22.25 |
| Oct 27, 1986 | 22.25 |
| Oct 24, 1986 | 22.25 |
| Oct 23, 1986 | 22.75 |
| Oct 22, 1986 | 22.75 |
| Oct 21, 1986 | 22.25 |
| Oct 20, 1986 | 22.38 |
| Oct 17, 1986 | 22.25 |
| Oct 16, 1986 | 22.25 |
| Oct 15, 1986 | 22.50 |
| Oct 14, 1986 | 22.25 |
| Oct 13, 1986 | 21.75 |
| Oct 10, 1986 | 20.75 |
| Oct 9, 1986 | 20.75 |
| Oct 8, 1986 | 20.50 |
| Oct 7, 1986 | 20.50 |
| Oct 6, 1986 | 20.25 |
| Oct 3, 1986 | 20.38 |
| Oct 2, 1986 | 20.75 |
| Oct 1, 1986 | 20.75 |
| Sep 30, 1986 | 20.25 |
| Sep 29, 1986 | 20.25 |
| Sep 26, 1986 | 20.50 |
| Sep 25, 1986 | 20.25 |
| Sep 24, 1986 | 20.50 |
| Sep 23, 1986 | 20.75 |
| Sep 22, 1986 | 20.75 |
| Sep 19, 1986 | 20.00 |
| Sep 18, 1986 | 19.38 |
| Sep 17, 1986 | 19.38 |
| Sep 16, 1986 | 19.25 |
| Sep 15, 1986 | 19.38 |
| Sep 12, 1986 | 19.50 |
| Sep 11, 1986 | 19.50 |
| Sep 10, 1986 | 20.00 |
| Sep 9, 1986 | 20.13 |
| Sep 8, 1986 | 19.75 |
| Sep 5, 1986 | 20.13 |
| Sep 4, 1986 | 19.75 |
| Sep 3, 1986 | 19.75 |
| Sep 2, 1986 | 19.75 |
| Aug 29, 1986 | 19.75 |
| Aug 28, 1986 | 19.75 |
| Aug 27, 1986 | 19.00 |
| Aug 26, 1986 | 19.25 |
| Aug 25, 1986 | 19.00 |
| Aug 22, 1986 | 19.00 |
| Aug 21, 1986 | 19.00 |
| Aug 20, 1986 | 19.25 |
| Aug 19, 1986 | 18.50 |
| Aug 18, 1986 | 18.25 |
| Aug 15, 1986 | 18.25 |
| Aug 14, 1986 | 18.25 |
| Aug 13, 1986 | 18.25 |
| Aug 12, 1986 | 18.25 |
| Aug 11, 1986 | 18.25 |
| Aug 8, 1986 | 18.25 |
| Aug 7, 1986 | 18.25 |
| Aug 6, 1986 | 18.25 |
| Aug 5, 1986 | 18.25 |
| Aug 4, 1986 | 18.50 |
| Aug 1, 1986 | 18.50 |
| Jul 31, 1986 | 18.75 |
| Jul 30, 1986 | 18.25 |
| Jul 29, 1986 | 18.25 |
| Jul 28, 1986 | 18.50 |
| Jul 25, 1986 | 18.25 |
| Jul 24, 1986 | 18.50 |
| Jul 23, 1986 | 18.50 |
| Jul 22, 1986 | 18.00 |
| Jul 21, 1986 | 18.25 |
| Jul 18, 1986 | 18.25 |
| Jul 17, 1986 | 18.75 |
| Jul 16, 1986 | 18.25 |
| Jul 15, 1986 | 18.25 |
| Jul 14, 1986 | 19.00 |
| Jul 11, 1986 | 19.00 |
| Jul 10, 1986 | 19.00 |
| Jul 9, 1986 | 19.00 |
| Jul 8, 1986 | 19.00 |
| Jul 7, 1986 | 19.00 |
| Jul 3, 1986 | 19.25 |
| Jul 2, 1986 | 19.25 |
| Jul 1, 1986 | 19.50 |
| Jun 30, 1986 | 19.00 |
| Jun 27, 1986 | 18.75 |
| Jun 26, 1986 | 19.25 |
| Jun 25, 1986 | 18.75 |
| Jun 24, 1986 | 18.50 |
| Jun 23, 1986 | 18.50 |
| Jun 20, 1986 | 18.75 |
| Jun 19, 1986 | 18.50 |
| Jun 18, 1986 | 18.25 |
| Jun 17, 1986 | 19.00 |
| Jun 16, 1986 | 19.00 |
| Jun 13, 1986 | 18.50 |
| Jun 12, 1986 | 18.75 |
| Jun 11, 1986 | 18.75 |
| Jun 10, 1986 | 18.75 |
| Jun 9, 1986 | 18.25 |
| Jun 6, 1986 | 18.75 |
| Jun 5, 1986 | 18.75 |
| Jun 4, 1986 | 18.75 |
| Jun 3, 1986 | 18.25 |
| Jun 2, 1986 | 18.50 |
| May 30, 1986 | 18.50 |
| May 29, 1986 | 18.25 |
| May 28, 1986 | 18.25 |
| May 27, 1986 | 18.75 |
| May 23, 1986 | 18.50 |
| May 22, 1986 | 18.25 |
| May 21, 1986 | 18.00 |
| May 20, 1986 | 18.00 |
| May 19, 1986 | 17.75 |
| May 16, 1986 | 17.50 |
| May 15, 1986 | 17.75 |
| May 14, 1986 | 17.75 |
| May 13, 1986 | 17.50 |
| May 12, 1986 | 17.50 |
| May 9, 1986 | 17.25 |
| May 8, 1986 | 17.25 |
| May 7, 1986 | 17.25 |
| May 6, 1986 | 17.25 |
| May 5, 1986 | 17.00 |
| May 2, 1986 | 17.00 |
| May 1, 1986 | 17.00 |
| Apr 30, 1986 | 17.00 |
| Apr 29, 1986 | 17.50 |
| Apr 28, 1986 | 18.25 |
| Apr 25, 1986 | 19.00 |
| Apr 24, 1986 | 18.75 |
| Apr 23, 1986 | 18.25 |
| Apr 22, 1986 | 18.00 |
| Apr 21, 1986 | 17.50 |
| Apr 18, 1986 | 17.25 |
| Apr 17, 1986 | 17.50 |
| Apr 16, 1986 | 17.13 |
| Apr 15, 1986 | 17.00 |
| Apr 14, 1986 | 16.50 |
| Apr 11, 1986 | 16.25 |
| Apr 10, 1986 | 16.50 |
| Apr 9, 1986 | 16.50 |
| Apr 8, 1986 | 17.00 |
| Apr 7, 1986 | 16.50 |
| Apr 4, 1986 | 16.50 |
| Apr 3, 1986 | 16.75 |
| Apr 2, 1986 | 17.25 |
| Apr 1, 1986 | 17.00 |
| Mar 31, 1986 | 16.50 |
| Mar 27, 1986 | 15.75 |
| Mar 26, 1986 | 16.13 |
| Mar 25, 1986 | 16.25 |
| Mar 24, 1986 | 16.50 |
| Mar 21, 1986 | 16.50 |
| Mar 20, 1986 | 16.25 |
| Mar 19, 1986 | 16.25 |
| Mar 18, 1986 | 16.75 |
| Mar 17, 1986 | 16.75 |
| Mar 14, 1986 | 17.50 |
| Mar 13, 1986 | 17.25 |
| Mar 12, 1986 | 17.50 |
| Mar 11, 1986 | 17.50 |
| Mar 10, 1986 | 17.50 |
| Mar 7, 1986 | 18.25 |
| Mar 6, 1986 | 18.25 |
| Mar 5, 1986 | 18.25 |
| Mar 4, 1986 | 18.25 |
| Mar 3, 1986 | 18.25 |
| Feb 28, 1986 | 18.50 |
| Feb 27, 1986 | 18.50 |
| Feb 26, 1986 | 18.38 |
| Feb 25, 1986 | 18.50 |
| Feb 24, 1986 | 18.75 |
| Feb 21, 1986 | 18.63 |
| Feb 20, 1986 | 18.25 |
| Feb 19, 1986 | 18.25 |
| Feb 18, 1986 | 18.50 |
| Feb 14, 1986 | 19.00 |
| Feb 13, 1986 | 18.50 |
| Feb 12, 1986 | 18.25 |
| Feb 11, 1986 | 18.75 |
| Feb 10, 1986 | 18.75 |
| Feb 7, 1986 | 19.00 |
| Feb 6, 1986 | 18.50 |
| Feb 5, 1986 | 18.75 |
| Feb 4, 1986 | 18.50 |
| Feb 3, 1986 | 18.00 |
| Jan 31, 1986 | 18.13 |
| Jan 30, 1986 | 18.25 |
| Jan 29, 1986 | 18.50 |
| Jan 28, 1986 | 18.75 |
| Jan 27, 1986 | 18.00 |
| Jan 24, 1986 | 17.75 |
| Jan 23, 1986 | 17.25 |
| Jan 22, 1986 | 17.25 |
| Jan 21, 1986 | 16.75 |
| Jan 20, 1986 | 16.75 |
| Jan 17, 1986 | 16.75 |
| Jan 16, 1986 | 16.50 |
| Jan 15, 1986 | 16.25 |
| Jan 14, 1986 | 16.38 |
| Jan 13, 1986 | 16.50 |
| Jan 10, 1986 | 16.50 |
| Jan 9, 1986 | 17.00 |
| Jan 8, 1986 | 17.25 |
| Jan 7, 1986 | 18.00 |
| Jan 6, 1986 | 18.50 |
| Jan 3, 1986 | 19.13 |
| Jan 2, 1986 | 19.00 |
| Dec 31, 1985 | 18.25 |
| Dec 30, 1985 | 17.75 |
| Dec 27, 1985 | 17.25 |
| Dec 26, 1985 | 17.50 |
| Dec 23, 1985 | 17.50 |
| Dec 20, 1985 | 17.75 |
| Dec 19, 1985 | 17.25 |
| Dec 18, 1985 | 17.25 |
| Dec 17, 1985 | 17.25 |
| Dec 16, 1985 | 17.75 |
| Dec 13, 1985 | 18.38 |
| Dec 12, 1985 | 18.50 |
| Dec 11, 1985 | 18.25 |
| Dec 10, 1985 | 18.50 |
| Dec 9, 1985 | 18.75 |
| Dec 6, 1985 | 18.75 |
| Dec 5, 1985 | 18.75 |
| Dec 4, 1985 | 19.00 |
| Dec 3, 1985 | 18.75 |
| Dec 2, 1985 | 18.13 |
| Nov 29, 1985 | 17.75 |
| Nov 27, 1985 | 18.25 |
| Nov 26, 1985 | 18.00 |
| Nov 25, 1985 | 18.00 |
| Nov 22, 1985 | 17.00 |
| Nov 21, 1985 | 15.25 |
| Nov 20, 1985 | 15.00 |
| Nov 19, 1985 | 15.25 |
| Nov 18, 1985 | 15.25 |
| Nov 15, 1985 | 15.75 |
| Nov 14, 1985 | 15.00 |
| Nov 13, 1985 | 16.00 |
| Nov 12, 1985 | 15.75 |
| Nov 11, 1985 | 15.00 |
| Nov 8, 1985 | 14.75 |
| Nov 7, 1985 | 14.75 |
| Nov 6, 1985 | 15.00 |
| Nov 5, 1985 | 14.75 |
| Nov 4, 1985 | 15.00 |
| Nov 1, 1985 | 14.75 |
| Oct 31, 1985 | 14.75 |
| Oct 30, 1985 | 14.50 |
| Oct 29, 1985 | 14.75 |
| Oct 28, 1985 | 14.13 |
| Oct 25, 1985 | 15.00 |
| Oct 24, 1985 | 14.75 |
| Oct 23, 1985 | 15.00 |
| Oct 22, 1985 | 14.50 |
| Oct 21, 1985 | 14.75 |
| Oct 18, 1985 | 14.50 |
| Oct 17, 1985 | 14.25 |
| Oct 16, 1985 | 14.00 |
| Oct 15, 1985 | 13.50 |
| Oct 14, 1985 | 13.50 |
| Oct 11, 1985 | 13.50 |
| Oct 10, 1985 | 13.50 |
| Oct 9, 1985 | 13.13 |
| Oct 8, 1985 | 12.75 |
| Oct 7, 1985 | 14.00 |
| Oct 4, 1985 | 14.75 |
| Oct 3, 1985 | 14.75 |
| Oct 2, 1985 | 15.00 |
| Oct 1, 1985 | 15.75 |
| Sep 30, 1985 | 15.75 |
| Sep 26, 1985 | 16.25 |
| Sep 25, 1985 | 15.75 |
| Sep 24, 1985 | 15.75 |
| Sep 23, 1985 | 16.00 |
| Sep 20, 1985 | 15.75 |
| Sep 19, 1985 | 15.25 |
| Sep 18, 1985 | 15.00 |
| Sep 17, 1985 | 14.75 |
| Sep 16, 1985 | 15.50 |
| Sep 13, 1985 | 15.75 |
| Sep 12, 1985 | 16.50 |
| Sep 11, 1985 | 17.00 |
| Sep 10, 1985 | 17.50 |
| Sep 9, 1985 | 17.50 |
| Sep 6, 1985 | 17.50 |
| Sep 5, 1985 | 17.50 |
| Sep 4, 1985 | 18.00 |
| Sep 3, 1985 | 18.00 |
| Aug 30, 1985 | 18.00 |
| Aug 29, 1985 | 18.00 |
| Aug 28, 1985 | 17.75 |
| Aug 27, 1985 | 17.75 |
| Aug 26, 1985 | 17.50 |
| Aug 23, 1985 | 17.50 |
| Aug 22, 1985 | 17.75 |
| Aug 21, 1985 | 18.00 |
| Aug 20, 1985 | 17.75 |
| Aug 19, 1985 | 17.50 |
| Aug 16, 1985 | 17.75 |
| Aug 15, 1985 | 17.00 |
| Aug 14, 1985 | 17.75 |
| Aug 13, 1985 | 17.75 |
| Aug 12, 1985 | 17.25 |
| Aug 9, 1985 | 17.00 |
| Aug 8, 1985 | 17.75 |
| Aug 7, 1985 | 17.00 |
| Aug 6, 1985 | 17.25 |
| Aug 5, 1985 | 17.75 |
| Aug 2, 1985 | 18.00 |
| Aug 1, 1985 | 17.75 |
| Jul 31, 1985 | 18.00 |
| Jul 30, 1985 | 18.00 |
| Jul 29, 1985 | 17.75 |
| Jul 26, 1985 | 18.00 |
| Jul 25, 1985 | 18.75 |
| Jul 24, 1985 | 18.75 |
| Jul 23, 1985 | 18.25 |
| Jul 22, 1985 | 19.00 |
| Jul 19, 1985 | 19.50 |
| Jul 18, 1985 | 19.00 |
| Jul 17, 1985 | 19.50 |
| Jul 16, 1985 | 19.00 |
| Jul 15, 1985 | 19.75 |
| Jul 12, 1985 | 19.25 |
| Jul 11, 1985 | 17.00 |
| Jul 10, 1985 | 16.88 |
| Jul 9, 1985 | 18.25 |
| Jul 8, 1985 | 18.25 |
| Jul 5, 1985 | 19.25 |
| Jul 3, 1985 | 19.25 |
| Jul 2, 1985 | 19.75 |
| Jul 1, 1985 | 19.75 |
| Jun 28, 1985 | 19.00 |
| Jun 27, 1985 | 17.50 |
| Jun 26, 1985 | 18.00 |
| Jun 25, 1985 | 17.50 |
| Jun 24, 1985 | 16.50 |
| Jun 21, 1985 | 17.50 |
| Jun 20, 1985 | 17.88 |
| Jun 19, 1985 | 17.88 |
| Jun 18, 1985 | 17.88 |
| Jun 17, 1985 | 17.50 |
| Jun 14, 1985 | 17.63 |
| Jun 13, 1985 | 18.00 |
| Jun 12, 1985 | 18.00 |
| Jun 11, 1985 | 17.75 |
| Jun 10, 1985 | 17.75 |
| Jun 7, 1985 | 17.75 |
| Jun 6, 1985 | 17.13 |
| Jun 5, 1985 | 17.13 |
| Jun 4, 1985 | 16.25 |
| Jun 3, 1985 | 15.88 |
| May 31, 1985 | 16.25 |
| May 30, 1985 | 15.63 |
| May 29, 1985 | 15.63 |
| May 28, 1985 | 15.63 |
| May 24, 1985 | 15.50 |
| May 23, 1985 | 15.50 |
| May 22, 1985 | 15.25 |
| May 21, 1985 | 15.25 |
| May 20, 1985 | 15.13 |
| May 17, 1985 | 15.00 |
| May 16, 1985 | 15.00 |
| May 15, 1985 | 14.75 |
| May 14, 1985 | 14.75 |
| May 13, 1985 | 14.75 |
| May 10, 1985 | 14.38 |
| May 9, 1985 | 14.63 |
| May 8, 1985 | 14.50 |
| May 7, 1985 | 14.50 |
| May 6, 1985 | 14.50 |
| May 3, 1985 | 14.38 |
| May 2, 1985 | 14.50 |
| May 1, 1985 | 14.38 |
| Apr 30, 1985 | 14.38 |
| Apr 29, 1985 | 14.19 |
| Apr 26, 1985 | 14.00 |
| Apr 25, 1985 | 13.88 |
| Apr 24, 1985 | 12.88 |
| Apr 23, 1985 | 12.88 |
| Apr 22, 1985 | 13.25 |
| Apr 19, 1985 | 12.88 |
| Apr 18, 1985 | 13.25 |
| Apr 17, 1985 | 12.88 |
| Apr 16, 1985 | 12.88 |
| Apr 15, 1985 | 13.00 |
| Apr 12, 1985 | 13.13 |
| Apr 11, 1985 | 12.75 |
| Apr 10, 1985 | 13.25 |
| Apr 9, 1985 | 13.25 |
| Apr 8, 1985 | 13.38 |
| Apr 4, 1985 | 13.63 |
| Apr 3, 1985 | 13.38 |
| Apr 2, 1985 | 13.63 |
| Apr 1, 1985 | 13.38 |
| Mar 29, 1985 | 13.38 |
| Mar 28, 1985 | 13.38 |
| Mar 27, 1985 | 13.50 |
| Mar 25, 1985 | 13.38 |
| Mar 21, 1985 | 13.38 |
| Mar 20, 1985 | 13.75 |
| Mar 15, 1985 | 13.38 |
| Mar 12, 1985 | 13.88 |
| Mar 11, 1985 | 13.38 |
| Mar 8, 1985 | 13.63 |
| Mar 7, 1985 | 13.63 |
| Mar 5, 1985 | 13.63 |
| Mar 4, 1985 | 14.00 |
| Mar 1, 1985 | 14.00 |
| Feb 28, 1985 | 13.75 |
| Feb 27, 1985 | 13.75 |
| Feb 26, 1985 | 13.88 |
| Feb 25, 1985 | 14.00 |
| Feb 22, 1985 | 13.75 |
| Feb 21, 1985 | 13.63 |
| Feb 20, 1985 | 14.00 |
| Feb 19, 1985 | 13.63 |
| Feb 15, 1985 | 13.81 |
| Feb 14, 1985 | 13.63 |
| Feb 13, 1985 | 13.88 |
| Feb 12, 1985 | 13.63 |
| Feb 11, 1985 | 13.63 |
| Feb 8, 1985 | 13.63 |
| Feb 7, 1985 | 13.63 |
| Feb 6, 1985 | 13.63 |
| Feb 5, 1985 | 13.75 |
| Feb 4, 1985 | 13.88 |
| Feb 1, 1985 | 14.00 |
| Jan 31, 1985 | 14.00 |
| Jan 30, 1985 | 13.88 |
| Jan 29, 1985 | 13.00 |
| Jan 28, 1985 | 12.50 |
| Jan 25, 1985 | 12.25 |
| Jan 24, 1985 | 12.25 |
| Jan 23, 1985 | 11.63 |
| Jan 22, 1985 | 11.50 |
| Jan 21, 1985 | 11.50 |
| Jan 18, 1985 | 11.25 |
| Jan 17, 1985 | 11.75 |
| Jan 16, 1985 | 10.75 |
| Jan 15, 1985 | 10.50 |
| Jan 14, 1985 | 10.88 |
| Jan 11, 1985 | 10.50 |
| Jan 10, 1985 | 10.63 |
| Jan 9, 1985 | 10.50 |
| Jan 8, 1985 | 10.50 |
| Jan 7, 1985 | 10.31 |
| Jan 4, 1985 | 10.38 |
| Jan 3, 1985 | 10.50 |
| Jan 2, 1985 | 10.25 |
| Dec 31, 1984 | 10.38 |
| Dec 28, 1984 | 10.63 |
| Dec 26, 1984 | 10.25 |
| Dec 24, 1984 | 10.25 |
| Dec 20, 1984 | 10.25 |
| Dec 18, 1984 | 10.13 |
| Dec 14, 1984 | 10.63 |
| Dec 13, 1984 | 10.13 |
| Dec 12, 1984 | 10.13 |
| Dec 11, 1984 | 10.13 |
| Dec 10, 1984 | 10.13 |
| Dec 6, 1984 | 10.25 |
| Dec 4, 1984 | 10.38 |
| Dec 3, 1984 | 10.13 |
| Nov 30, 1984 | 10.00 |
| Nov 29, 1984 | 10.13 |
| Nov 28, 1984 | 10.13 |
| Nov 27, 1984 | 10.13 |
| Nov 26, 1984 | 10.19 |
| Nov 23, 1984 | 10.25 |
| Nov 21, 1984 | 10.25 |
| Nov 20, 1984 | 10.25 |
| Nov 19, 1984 | 9.88 |
| Nov 16, 1984 | 10.13 |
| Nov 15, 1984 | 10.13 |
| Nov 14, 1984 | 10.00 |
| Nov 13, 1984 | 9.75 |
| Nov 12, 1984 | 10.00 |
| Nov 9, 1984 | 9.88 |
| Nov 8, 1984 | 10.00 |
| Nov 7, 1984 | 10.00 |
| Nov 6, 1984 | 10.13 |
| Nov 2, 1984 | 9.75 |
| Nov 1, 1984 | 10.13 |
| Oct 31, 1984 | 10.00 |
| Oct 30, 1984 | 10.13 |
| Oct 29, 1984 | 10.00 |
| Oct 26, 1984 | 10.13 |
| Oct 25, 1984 | 10.13 |
| Oct 24, 1984 | 10.00 |
| Oct 23, 1984 | 10.00 |
| Oct 22, 1984 | 10.00 |
| Oct 19, 1984 | 10.25 |
| Oct 18, 1984 | 10.13 |
| Oct 17, 1984 | 9.75 |
| Oct 11, 1984 | 10.25 |
| Oct 10, 1984 | 10.00 |
| Oct 9, 1984 | 10.00 |
| Oct 8, 1984 | 10.13 |
| Oct 5, 1984 | 10.50 |
| Oct 4, 1984 | 10.38 |
| Oct 3, 1984 | 10.38 |
| Oct 2, 1984 | 10.38 |
| Oct 1, 1984 | 10.50 |
| Sep 28, 1984 | 10.38 |
| Sep 27, 1984 | 10.38 |
| Sep 26, 1984 | 10.50 |
| Sep 25, 1984 | 10.25 |
| Sep 24, 1984 | 10.50 |
| Sep 21, 1984 | 10.63 |
| Sep 20, 1984 | 11.13 |
| Sep 19, 1984 | 11.63 |
| Sep 18, 1984 | 11.50 |
| Sep 17, 1984 | 10.88 |
| Sep 14, 1984 | 10.63 |
| Sep 13, 1984 | 10.63 |
| Sep 12, 1984 | 10.38 |
| Sep 11, 1984 | 10.00 |
| Sep 10, 1984 | 10.13 |
| Sep 7, 1984 | 10.13 |
| Sep 6, 1984 | 10.00 |
| Sep 5, 1984 | 9.88 |
| Sep 4, 1984 | 9.88 |
| Aug 30, 1984 | 10.00 |
| Aug 28, 1984 | 9.63 |
| Aug 27, 1984 | 9.63 |
| Aug 23, 1984 | 9.88 |
| Aug 22, 1984 | 9.75 |
| Aug 21, 1984 | 9.88 |
| Aug 17, 1984 | 10.06 |
| Aug 16, 1984 | 9.88 |
| Aug 14, 1984 | 10.25 |
| Aug 13, 1984 | 10.00 |
| Aug 9, 1984 | 10.38 |
| Aug 8, 1984 | 10.25 |
| Aug 7, 1984 | 10.13 |
| Aug 6, 1984 | 10.75 |
| Aug 3, 1984 | 11.00 |
| Aug 2, 1984 | 10.88 |
| Aug 1, 1984 | 11.00 |
| Jul 31, 1984 | 11.00 |
| Jul 30, 1984 | 10.88 |
| Jul 27, 1984 | 11.00 |
| Jul 26, 1984 | 11.00 |
| Jul 25, 1984 | 11.00 |
| Jul 24, 1984 | 10.88 |
| Jul 23, 1984 | 10.88 |
| Jul 20, 1984 | 10.88 |
| Jul 19, 1984 | 11.00 |
| Jul 18, 1984 | 10.75 |
| Jul 17, 1984 | 10.63 |
| Jul 16, 1984 | 10.88 |
| Jul 13, 1984 | 10.88 |
| Jul 12, 1984 | 10.63 |
| Jul 11, 1984 | 10.63 |
| Jul 10, 1984 | 10.88 |
| Jul 9, 1984 | 10.63 |
| Jul 6, 1984 | 10.63 |
| Jul 5, 1984 | 10.88 |
| Jul 3, 1984 | 10.75 |
| Jun 29, 1984 | 10.75 |
| Jun 28, 1984 | 10.50 |
| Jun 27, 1984 | 10.88 |
| Jun 26, 1984 | 10.88 |
| Jun 25, 1984 | 10.88 |
| Jun 22, 1984 | 10.88 |
| Jun 21, 1984 | 11.00 |
| Jun 19, 1984 | 10.25 |
| Jun 18, 1984 | 10.25 |
| Jun 15, 1984 | 10.50 |
| Jun 13, 1984 | 10.13 |
| Jun 12, 1984 | 10.13 |
| Jun 11, 1984 | 10.25 |
| Jun 8, 1984 | 10.25 |
| Jun 5, 1984 | 10.00 |
| Jun 4, 1984 | 9.63 |
| Jun 1, 1984 | 9.63 |
| May 31, 1984 | 9.75 |
| May 30, 1984 | 9.63 |
| May 29, 1984 | 9.63 |
| May 25, 1984 | 9.63 |
| May 24, 1984 | 9.63 |
| May 23, 1984 | 9.88 |
| May 22, 1984 | 9.94 |
| May 21, 1984 | 9.88 |
| May 18, 1984 | 9.88 |
| May 17, 1984 | 9.75 |
| May 16, 1984 | 9.75 |