National Healthcare (NHC) DMA 200 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | National Healthcare | 2.87 Bn | 2.61 Bn | 290.58 Mn | 144.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 142.40 |
| May 21, 2026 | 141.90 |
| May 20, 2026 | 141.41 |
| May 19, 2026 | 140.89 |
| May 18, 2026 | 140.36 |
| May 15, 2026 | 139.86 |
| May 14, 2026 | 139.37 |
| May 13, 2026 | 138.86 |
| May 12, 2026 | 138.37 |
| May 11, 2026 | 137.90 |
| May 8, 2026 | 137.43 |
| May 7, 2026 | 136.96 |
| May 6, 2026 | 136.58 |
| May 5, 2026 | 136.22 |
| May 4, 2026 | 135.88 |
| May 1, 2026 | 135.52 |
| Apr 30, 2026 | 135.13 |
| Apr 29, 2026 | 134.75 |
| Apr 28, 2026 | 134.39 |
| Apr 27, 2026 | 134.04 |
| Apr 24, 2026 | 133.68 |
| Apr 23, 2026 | 133.33 |
| Apr 22, 2026 | 132.99 |
| Apr 21, 2026 | 132.65 |
| Apr 20, 2026 | 132.39 |
| Apr 17, 2026 | 132.10 |
| Apr 16, 2026 | 131.80 |
| Apr 15, 2026 | 131.52 |
| Apr 14, 2026 | 131.27 |
| Apr 13, 2026 | 131.00 |
| Apr 10, 2026 | 130.69 |
| Apr 9, 2026 | 130.37 |
| Apr 8, 2026 | 130.02 |
| Apr 7, 2026 | 129.68 |
| Apr 6, 2026 | 129.38 |
| Apr 2, 2026 | 129.07 |
| Apr 1, 2026 | 128.77 |
| Mar 31, 2026 | 128.49 |
| Mar 30, 2026 | 128.22 |
| Mar 27, 2026 | 127.93 |
| Mar 26, 2026 | 127.65 |
| Mar 25, 2026 | 127.36 |
| Mar 24, 2026 | 127.08 |
| Mar 23, 2026 | 126.80 |
| Mar 20, 2026 | 126.52 |
| Mar 19, 2026 | 126.24 |
| Mar 18, 2026 | 125.97 |
| Mar 17, 2026 | 125.71 |
| Mar 16, 2026 | 125.42 |
| Mar 13, 2026 | 125.11 |
| Mar 12, 2026 | 124.83 |
| Mar 11, 2026 | 124.56 |
| Mar 10, 2026 | 124.28 |
| Mar 9, 2026 | 124.01 |
| Mar 6, 2026 | 123.74 |
| Mar 5, 2026 | 123.43 |
| Mar 4, 2026 | 123.13 |
| Mar 3, 2026 | 122.80 |
| Mar 2, 2026 | 122.49 |
| Feb 27, 2026 | 122.16 |
| Feb 26, 2026 | 121.86 |
| Feb 25, 2026 | 121.56 |
| Feb 24, 2026 | 121.23 |
| Feb 23, 2026 | 120.92 |
| Feb 20, 2026 | 120.61 |
| Feb 19, 2026 | 120.29 |
| Feb 18, 2026 | 119.98 |
| Feb 17, 2026 | 119.64 |
| Feb 13, 2026 | 119.29 |
| Feb 12, 2026 | 118.92 |
| Feb 11, 2026 | 118.56 |
| Feb 10, 2026 | 118.19 |
| Feb 9, 2026 | 117.85 |
| Feb 6, 2026 | 117.51 |
| Feb 5, 2026 | 117.16 |
| Feb 4, 2026 | 116.82 |
| Feb 3, 2026 | 116.52 |
| Feb 2, 2026 | 116.23 |
| Jan 30, 2026 | 115.95 |
| Jan 29, 2026 | 115.70 |
| Jan 28, 2026 | 115.45 |
| Jan 27, 2026 | 115.21 |
| Jan 26, 2026 | 114.98 |
| Jan 23, 2026 | 114.70 |
| Jan 22, 2026 | 114.44 |
| Jan 21, 2026 | 114.18 |
| Jan 20, 2026 | 113.93 |
| Jan 16, 2026 | 113.71 |
| Jan 15, 2026 | 113.49 |
| Jan 14, 2026 | 113.26 |
| Jan 13, 2026 | 113.04 |
| Jan 12, 2026 | 112.83 |
| Jan 9, 2026 | 112.62 |
| Jan 8, 2026 | 112.42 |
| Jan 7, 2026 | 112.24 |
| Jan 6, 2026 | 112.03 |
| Jan 5, 2026 | 111.81 |
| Jan 2, 2026 | 111.63 |
| Dec 31, 2025 | 111.45 |
| Dec 30, 2025 | 111.22 |
| Dec 29, 2025 | 111.00 |
| Dec 26, 2025 | 110.77 |
| Dec 24, 2025 | 110.55 |
| Dec 23, 2025 | 110.33 |
| Dec 22, 2025 | 110.09 |
| Dec 19, 2025 | 109.85 |
| Dec 18, 2025 | 109.61 |
| Dec 17, 2025 | 109.37 |
| Dec 16, 2025 | 109.13 |
| Dec 15, 2025 | 108.90 |
| Dec 12, 2025 | 108.67 |
| Dec 11, 2025 | 108.44 |
| Dec 10, 2025 | 108.22 |
| Dec 9, 2025 | 108.01 |
| Dec 8, 2025 | 107.79 |
| Dec 5, 2025 | 107.60 |
| Dec 4, 2025 | 107.41 |
| Dec 3, 2025 | 107.23 |
| Dec 2, 2025 | 107.05 |
| Dec 1, 2025 | 106.88 |
| Nov 28, 2025 | 106.71 |
| Nov 26, 2025 | 106.53 |
| Nov 25, 2025 | 106.36 |
| Nov 24, 2025 | 106.17 |
| Nov 21, 2025 | 106.01 |
| Nov 20, 2025 | 105.86 |
| Nov 19, 2025 | 105.73 |
| Nov 18, 2025 | 105.61 |
| Nov 17, 2025 | 105.49 |
| Nov 14, 2025 | 105.37 |
| Nov 13, 2025 | 105.23 |
| Nov 12, 2025 | 105.10 |
| Nov 11, 2025 | 104.95 |
| Nov 10, 2025 | 104.78 |
| Nov 7, 2025 | 104.60 |
| Nov 6, 2025 | 104.45 |
| Nov 5, 2025 | 104.31 |
| Nov 4, 2025 | 104.19 |
| Nov 3, 2025 | 104.07 |
| Oct 31, 2025 | 103.96 |
| Oct 30, 2025 | 103.86 |
| Oct 29, 2025 | 103.74 |
| Oct 28, 2025 | 103.62 |
| Oct 27, 2025 | 103.49 |
| Oct 24, 2025 | 103.39 |
| Oct 23, 2025 | 103.27 |
| Oct 22, 2025 | 103.18 |
| Oct 21, 2025 | 103.10 |
| Oct 20, 2025 | 103.02 |
| Oct 17, 2025 | 102.94 |
| Oct 16, 2025 | 102.87 |
| Oct 15, 2025 | 102.81 |
| Oct 14, 2025 | 102.76 |
| Oct 13, 2025 | 102.70 |
| Oct 10, 2025 | 102.66 |
| Oct 9, 2025 | 102.63 |
| Oct 8, 2025 | 102.61 |
| Oct 7, 2025 | 102.58 |
| Oct 6, 2025 | 102.60 |
| Oct 3, 2025 | 102.62 |
| Oct 2, 2025 | 102.62 |
| Oct 1, 2025 | 102.61 |
| Sep 30, 2025 | 102.60 |
| Sep 29, 2025 | 102.61 |
| Sep 26, 2025 | 102.60 |
| Sep 25, 2025 | 102.59 |
| Sep 24, 2025 | 102.60 |
| Sep 23, 2025 | 102.62 |
| Sep 22, 2025 | 102.63 |
| Sep 19, 2025 | 102.65 |
| Sep 18, 2025 | 102.69 |
| Sep 17, 2025 | 102.72 |
| Sep 16, 2025 | 102.77 |
| Sep 15, 2025 | 102.83 |
| Sep 12, 2025 | 102.88 |
| Sep 11, 2025 | 102.94 |
| Sep 10, 2025 | 102.98 |
| Sep 9, 2025 | 103.04 |
| Sep 8, 2025 | 103.08 |
| Sep 5, 2025 | 103.13 |
| Sep 4, 2025 | 103.20 |
| Sep 3, 2025 | 103.27 |
| Sep 2, 2025 | 103.36 |
| Aug 29, 2025 | 103.48 |
| Aug 28, 2025 | 103.58 |
| Aug 27, 2025 | 103.67 |
| Aug 26, 2025 | 103.76 |
| Aug 25, 2025 | 103.80 |
| Aug 22, 2025 | 103.83 |
| Aug 21, 2025 | 103.85 |
| Aug 20, 2025 | 103.88 |
| Aug 19, 2025 | 103.93 |
| Aug 18, 2025 | 103.99 |
| Aug 15, 2025 | 104.05 |
| Aug 14, 2025 | 104.11 |
| Aug 13, 2025 | 104.17 |
| Aug 12, 2025 | 104.22 |
| Aug 11, 2025 | 104.28 |
| Aug 8, 2025 | 104.36 |
| Aug 7, 2025 | 104.47 |
| Aug 6, 2025 | 104.61 |
| Aug 5, 2025 | 104.75 |
| Aug 4, 2025 | 104.87 |
| Aug 1, 2025 | 105.01 |
| Jul 31, 2025 | 105.14 |
| Jul 30, 2025 | 105.24 |
| Jul 29, 2025 | 105.38 |
| Jul 28, 2025 | 105.49 |
| Jul 25, 2025 | 105.62 |
| Jul 24, 2025 | 105.75 |
| Jul 23, 2025 | 105.89 |
| Jul 22, 2025 | 106.02 |
| Jul 21, 2025 | 106.16 |
| Jul 18, 2025 | 106.30 |
| Jul 17, 2025 | 106.43 |
| Jul 16, 2025 | 106.57 |
| Jul 15, 2025 | 106.70 |
| Jul 14, 2025 | 106.85 |
| Jul 11, 2025 | 106.97 |
| Jul 10, 2025 | 107.09 |
| Jul 9, 2025 | 107.20 |
| Jul 8, 2025 | 107.29 |
| Jul 7, 2025 | 107.40 |
| Jul 3, 2025 | 107.50 |
| Jul 2, 2025 | 107.58 |
| Jul 1, 2025 | 107.65 |
| Jun 30, 2025 | 107.73 |
| Jun 27, 2025 | 107.81 |
| Jun 26, 2025 | 107.88 |
| Jun 25, 2025 | 107.98 |
| Jun 24, 2025 | 108.10 |
| Jun 23, 2025 | 108.21 |
| Jun 20, 2025 | 108.34 |
| Jun 18, 2025 | 108.50 |
| Jun 17, 2025 | 108.65 |
| Jun 16, 2025 | 108.81 |
| Jun 13, 2025 | 108.96 |
| Jun 12, 2025 | 109.11 |
| Jun 11, 2025 | 109.26 |
| Jun 10, 2025 | 109.39 |
| Jun 9, 2025 | 109.51 |
| Jun 6, 2025 | 109.62 |
| Jun 5, 2025 | 109.73 |
| Jun 4, 2025 | 109.84 |
| Jun 3, 2025 | 109.96 |
| Jun 2, 2025 | 110.07 |
| May 30, 2025 | 110.19 |
| May 29, 2025 | 110.29 |
| May 28, 2025 | 110.38 |
| May 27, 2025 | 110.47 |
| May 23, 2025 | 110.55 |
| May 22, 2025 | 110.63 |
| May 21, 2025 | 110.72 |
| May 20, 2025 | 110.83 |
| May 19, 2025 | 110.96 |
| May 16, 2025 | 111.11 |
| May 15, 2025 | 111.25 |
| May 14, 2025 | 111.39 |
| May 13, 2025 | 111.53 |
| May 12, 2025 | 111.66 |
| May 9, 2025 | 111.79 |
| May 8, 2025 | 111.95 |
| May 7, 2025 | 112.10 |
| May 6, 2025 | 112.25 |
| May 5, 2025 | 112.40 |
| May 2, 2025 | 112.57 |
| May 1, 2025 | 112.72 |
| Apr 30, 2025 | 112.85 |
| Apr 29, 2025 | 112.98 |
| Apr 28, 2025 | 113.10 |
| Apr 25, 2025 | 113.19 |
| Apr 24, 2025 | 113.29 |
| Apr 23, 2025 | 113.39 |
| Apr 22, 2025 | 113.49 |
| Apr 21, 2025 | 113.58 |
| Apr 17, 2025 | 113.68 |
| Apr 16, 2025 | 113.77 |
| Apr 15, 2025 | 113.85 |
| Apr 14, 2025 | 113.93 |
| Apr 11, 2025 | 114.00 |
| Apr 10, 2025 | 114.08 |
| Apr 9, 2025 | 114.15 |
| Apr 8, 2025 | 114.22 |
| Apr 7, 2025 | 114.28 |
| Apr 4, 2025 | 114.36 |
| Apr 3, 2025 | 114.42 |
| Apr 2, 2025 | 114.47 |
| Apr 1, 2025 | 114.52 |
| Mar 31, 2025 | 114.57 |
| Mar 28, 2025 | 114.62 |
| Mar 27, 2025 | 114.67 |
| Mar 26, 2025 | 114.72 |
| Mar 25, 2025 | 114.78 |
| Mar 24, 2025 | 114.86 |
| Mar 21, 2025 | 114.94 |
| Mar 20, 2025 | 115.02 |
| Mar 19, 2025 | 115.09 |
| Mar 18, 2025 | 115.14 |
| Mar 17, 2025 | 115.19 |
| Mar 14, 2025 | 115.24 |
| Mar 13, 2025 | 115.28 |
| Mar 12, 2025 | 115.31 |
| Mar 11, 2025 | 115.34 |
| Mar 10, 2025 | 115.36 |
| Mar 7, 2025 | 115.39 |
| Mar 6, 2025 | 115.43 |
| Mar 5, 2025 | 115.46 |
| Mar 4, 2025 | 115.49 |
| Mar 3, 2025 | 115.52 |
| Feb 28, 2025 | 115.53 |
| Feb 27, 2025 | 115.54 |
| Feb 26, 2025 | 115.56 |
| Feb 25, 2025 | 115.56 |
| Feb 24, 2025 | 115.57 |
| Feb 21, 2025 | 115.58 |
| Feb 20, 2025 | 115.57 |
| Feb 19, 2025 | 115.55 |
| Feb 18, 2025 | 115.51 |
| Feb 14, 2025 | 115.45 |
| Feb 13, 2025 | 115.39 |
| Feb 12, 2025 | 115.33 |
| Feb 11, 2025 | 115.28 |
| Feb 10, 2025 | 115.23 |
| Feb 7, 2025 | 115.18 |
| Feb 6, 2025 | 115.13 |
| Feb 5, 2025 | 115.08 |
| Feb 4, 2025 | 115.01 |
| Feb 3, 2025 | 114.94 |
| Jan 31, 2025 | 114.87 |
| Jan 30, 2025 | 114.80 |
| Jan 29, 2025 | 114.74 |
| Jan 28, 2025 | 114.70 |
| Jan 27, 2025 | 114.64 |
| Jan 24, 2025 | 114.61 |
| Jan 23, 2025 | 114.59 |
| Jan 22, 2025 | 114.57 |
| Jan 21, 2025 | 114.54 |
| Jan 17, 2025 | 114.49 |
| Jan 16, 2025 | 114.44 |
| Jan 15, 2025 | 114.41 |
| Jan 14, 2025 | 114.39 |
| Jan 13, 2025 | 114.37 |
| Jan 10, 2025 | 114.34 |
| Jan 8, 2025 | 114.32 |
| Jan 7, 2025 | 114.28 |
| Jan 6, 2025 | 114.25 |
| Jan 3, 2025 | 114.20 |
| Jan 2, 2025 | 114.13 |
| Dec 31, 2024 | 114.06 |
| Dec 30, 2024 | 113.98 |
| Dec 27, 2024 | 113.91 |
| Dec 26, 2024 | 113.83 |
| Dec 24, 2024 | 113.76 |
| Dec 23, 2024 | 113.67 |
| Dec 20, 2024 | 113.58 |
| Dec 19, 2024 | 113.50 |
| Dec 18, 2024 | 113.41 |
| Dec 17, 2024 | 113.31 |
| Dec 16, 2024 | 113.18 |
| Dec 13, 2024 | 113.05 |
| Dec 12, 2024 | 112.93 |
| Dec 11, 2024 | 112.82 |
| Dec 10, 2024 | 112.70 |
| Dec 9, 2024 | 112.58 |
| Dec 6, 2024 | 112.46 |
| Dec 5, 2024 | 112.34 |
| Dec 4, 2024 | 112.21 |
| Dec 3, 2024 | 112.07 |
| Dec 2, 2024 | 111.91 |
| Nov 29, 2024 | 111.73 |
| Nov 27, 2024 | 111.56 |
| Nov 26, 2024 | 111.39 |
| Nov 25, 2024 | 111.23 |
| Nov 22, 2024 | 111.05 |
| Nov 21, 2024 | 110.88 |
| Nov 20, 2024 | 110.70 |
| Nov 19, 2024 | 110.54 |
| Nov 18, 2024 | 110.37 |
| Nov 15, 2024 | 110.21 |
| Nov 14, 2024 | 110.05 |
| Nov 13, 2024 | 109.88 |
| Nov 12, 2024 | 109.71 |
| Nov 11, 2024 | 109.54 |
| Nov 8, 2024 | 109.35 |
| Nov 7, 2024 | 109.17 |
| Nov 6, 2024 | 109.01 |
| Nov 5, 2024 | 108.84 |
| Nov 4, 2024 | 108.73 |
| Nov 1, 2024 | 108.63 |
| Oct 31, 2024 | 108.51 |
| Oct 30, 2024 | 108.40 |
| Oct 29, 2024 | 108.29 |
| Oct 28, 2024 | 108.17 |
| Oct 25, 2024 | 108.04 |
| Oct 24, 2024 | 107.93 |
| Oct 23, 2024 | 107.80 |
| Oct 22, 2024 | 107.68 |
| Oct 21, 2024 | 107.55 |
| Oct 18, 2024 | 107.42 |
| Oct 17, 2024 | 107.27 |
| Oct 16, 2024 | 107.12 |
| Oct 15, 2024 | 106.95 |
| Oct 14, 2024 | 106.82 |
| Oct 11, 2024 | 106.70 |
| Oct 10, 2024 | 106.58 |
| Oct 9, 2024 | 106.48 |
| Oct 8, 2024 | 106.35 |
| Oct 7, 2024 | 106.22 |
| Oct 4, 2024 | 106.10 |
| Oct 3, 2024 | 105.95 |
| Oct 2, 2024 | 105.81 |
| Oct 1, 2024 | 105.66 |
| Sep 30, 2024 | 105.50 |
| Sep 27, 2024 | 105.32 |
| Sep 26, 2024 | 105.15 |
| Sep 25, 2024 | 104.96 |
| Sep 24, 2024 | 104.77 |
| Sep 23, 2024 | 104.57 |
| Sep 20, 2024 | 104.37 |
| Sep 19, 2024 | 104.17 |
| Sep 18, 2024 | 103.93 |
| Sep 17, 2024 | 103.70 |
| Sep 16, 2024 | 103.46 |
| Sep 13, 2024 | 103.21 |
| Sep 12, 2024 | 102.98 |
| Sep 11, 2024 | 102.74 |
| Sep 10, 2024 | 102.51 |
| Sep 9, 2024 | 102.28 |
| Sep 6, 2024 | 102.06 |
| Sep 5, 2024 | 101.79 |
| Sep 4, 2024 | 101.51 |
| Sep 3, 2024 | 101.23 |
| Aug 30, 2024 | 100.95 |
| Aug 29, 2024 | 100.62 |
| Aug 28, 2024 | 100.30 |
| Aug 27, 2024 | 99.98 |
| Aug 26, 2024 | 99.67 |
| Aug 23, 2024 | 99.36 |
| Aug 22, 2024 | 99.03 |
| Aug 21, 2024 | 98.74 |
| Aug 20, 2024 | 98.43 |
| Aug 19, 2024 | 98.14 |
| Aug 16, 2024 | 97.83 |
| Aug 15, 2024 | 97.54 |
| Aug 14, 2024 | 97.22 |
| Aug 13, 2024 | 96.92 |
| Aug 12, 2024 | 96.62 |
| Aug 9, 2024 | 96.32 |
| Aug 8, 2024 | 96.04 |
| Aug 7, 2024 | 95.76 |
| Aug 6, 2024 | 95.49 |
| Aug 5, 2024 | 95.22 |
| Aug 2, 2024 | 94.95 |
| Aug 1, 2024 | 94.66 |
| Jul 31, 2024 | 94.31 |
| Jul 30, 2024 | 93.96 |
| Jul 29, 2024 | 93.61 |
| Jul 26, 2024 | 93.27 |
| Jul 25, 2024 | 92.93 |
| Jul 24, 2024 | 92.61 |
| Jul 23, 2024 | 92.30 |
| Jul 22, 2024 | 91.97 |
| Jul 19, 2024 | 91.67 |
| Jul 18, 2024 | 91.37 |
| Jul 17, 2024 | 91.06 |
| Jul 16, 2024 | 90.75 |
| Jul 15, 2024 | 90.44 |
| Jul 12, 2024 | 90.16 |
| Jul 11, 2024 | 89.89 |
| Jul 10, 2024 | 89.62 |
| Jul 9, 2024 | 89.38 |
| Jul 8, 2024 | 89.15 |
| Jul 5, 2024 | 88.91 |
| Jul 3, 2024 | 88.68 |
| Jul 2, 2024 | 88.46 |
| Jul 1, 2024 | 88.25 |
| Jun 28, 2024 | 88.04 |
| Jun 27, 2024 | 87.83 |
| Jun 26, 2024 | 87.63 |
| Jun 25, 2024 | 87.43 |
| Jun 24, 2024 | 87.23 |
| Jun 21, 2024 | 87.02 |
| Jun 20, 2024 | 86.82 |
| Jun 18, 2024 | 86.64 |
| Jun 17, 2024 | 86.44 |
| Jun 14, 2024 | 86.25 |
| Jun 13, 2024 | 86.07 |
| Jun 12, 2024 | 85.90 |
| Jun 11, 2024 | 85.72 |
| Jun 10, 2024 | 85.55 |
| Jun 7, 2024 | 85.38 |
| Jun 6, 2024 | 85.20 |
| Jun 5, 2024 | 85.02 |
| Jun 4, 2024 | 84.84 |
| Jun 3, 2024 | 84.65 |
| May 31, 2024 | 84.47 |
| May 30, 2024 | 84.28 |
| May 29, 2024 | 84.10 |
| May 28, 2024 | 83.93 |
| May 24, 2024 | 83.76 |
| May 23, 2024 | 83.58 |
| May 22, 2024 | 83.42 |
| May 21, 2024 | 83.26 |
| May 20, 2024 | 83.08 |
| May 17, 2024 | 82.89 |
| May 16, 2024 | 82.68 |
| May 15, 2024 | 82.49 |
| May 14, 2024 | 82.28 |
| May 13, 2024 | 82.09 |
| May 10, 2024 | 81.89 |
| May 9, 2024 | 81.71 |
| May 8, 2024 | 81.53 |
| May 7, 2024 | 81.35 |
| May 6, 2024 | 81.18 |
| May 3, 2024 | 81.00 |
| May 2, 2024 | 80.84 |
| May 1, 2024 | 80.66 |
| Apr 30, 2024 | 80.49 |
| Apr 29, 2024 | 80.32 |
| Apr 26, 2024 | 80.15 |
| Apr 25, 2024 | 79.99 |
| Apr 24, 2024 | 79.82 |
| Apr 23, 2024 | 79.65 |
| Apr 22, 2024 | 79.48 |
| Apr 19, 2024 | 79.33 |
| Apr 18, 2024 | 79.18 |
| Apr 17, 2024 | 79.05 |
| Apr 16, 2024 | 78.92 |
| Apr 15, 2024 | 78.79 |
| Apr 12, 2024 | 78.65 |
| Apr 11, 2024 | 78.51 |
| Apr 10, 2024 | 78.37 |
| Apr 9, 2024 | 78.23 |
| Apr 8, 2024 | 78.07 |
| Apr 5, 2024 | 77.91 |
| Apr 4, 2024 | 77.76 |
| Apr 3, 2024 | 77.61 |
| Apr 2, 2024 | 77.46 |
| Apr 1, 2024 | 77.32 |
| Mar 28, 2024 | 77.16 |
| Mar 27, 2024 | 77.00 |
| Mar 26, 2024 | 76.84 |
| Mar 25, 2024 | 76.70 |
| Mar 22, 2024 | 76.55 |
| Mar 21, 2024 | 76.40 |
| Mar 20, 2024 | 76.24 |
| Mar 19, 2024 | 76.08 |
| Mar 18, 2024 | 75.93 |
| Mar 15, 2024 | 75.77 |
| Mar 14, 2024 | 75.61 |
| Mar 13, 2024 | 75.44 |
| Mar 12, 2024 | 75.27 |
| Mar 11, 2024 | 75.08 |
| Mar 8, 2024 | 74.90 |
| Mar 7, 2024 | 74.74 |
| Mar 6, 2024 | 74.56 |
| Mar 5, 2024 | 74.38 |
| Mar 4, 2024 | 74.20 |
| Mar 1, 2024 | 74.02 |
| Feb 29, 2024 | 73.83 |
| Feb 28, 2024 | 73.63 |
| Feb 27, 2024 | 73.43 |
| Feb 26, 2024 | 73.24 |
| Feb 23, 2024 | 73.03 |
| Feb 22, 2024 | 72.83 |
| Feb 21, 2024 | 72.61 |
| Feb 20, 2024 | 72.39 |
| Feb 16, 2024 | 72.19 |
| Feb 15, 2024 | 72.01 |
| Feb 14, 2024 | 71.84 |
| Feb 13, 2024 | 71.67 |
| Feb 12, 2024 | 71.51 |
| Feb 9, 2024 | 71.33 |
| Feb 8, 2024 | 71.16 |
| Feb 7, 2024 | 70.99 |
| Feb 6, 2024 | 70.82 |
| Feb 5, 2024 | 70.66 |
| Feb 2, 2024 | 70.49 |
| Feb 1, 2024 | 70.31 |
| Jan 31, 2024 | 70.14 |
| Jan 30, 2024 | 69.96 |
| Jan 29, 2024 | 69.77 |
| Jan 26, 2024 | 69.58 |
| Jan 25, 2024 | 69.38 |
| Jan 24, 2024 | 69.19 |
| Jan 23, 2024 | 68.99 |
| Jan 22, 2024 | 68.79 |
| Jan 19, 2024 | 68.58 |
| Jan 18, 2024 | 68.39 |
| Jan 17, 2024 | 68.20 |
| Jan 16, 2024 | 68.01 |
| Jan 12, 2024 | 67.82 |
| Jan 11, 2024 | 67.62 |
| Jan 10, 2024 | 67.44 |
| Jan 9, 2024 | 67.25 |
| Jan 8, 2024 | 67.06 |
| Jan 5, 2024 | 66.86 |
| Jan 4, 2024 | 66.68 |
| Jan 3, 2024 | 66.49 |
| Jan 2, 2024 | 66.31 |
| Dec 29, 2023 | 66.13 |
| Dec 28, 2023 | 65.95 |
| Dec 27, 2023 | 65.75 |
| Dec 26, 2023 | 65.53 |
| Dec 22, 2023 | 65.31 |
| Dec 21, 2023 | 65.09 |
| Dec 20, 2023 | 64.88 |
| Dec 19, 2023 | 64.68 |
| Dec 18, 2023 | 64.48 |
| Dec 15, 2023 | 64.28 |
| Dec 14, 2023 | 64.09 |
| Dec 13, 2023 | 63.91 |
| Dec 12, 2023 | 63.72 |
| Dec 11, 2023 | 63.56 |
| Dec 8, 2023 | 63.40 |
| Dec 7, 2023 | 63.24 |
| Dec 6, 2023 | 63.10 |
| Dec 5, 2023 | 62.96 |
| Dec 4, 2023 | 62.81 |
| Dec 1, 2023 | 62.68 |
| Nov 30, 2023 | 62.59 |
| Nov 29, 2023 | 62.50 |
| Nov 28, 2023 | 62.41 |
| Nov 27, 2023 | 62.33 |
| Nov 24, 2023 | 62.24 |
| Nov 22, 2023 | 62.16 |
| Nov 21, 2023 | 62.09 |
| Nov 20, 2023 | 62.00 |
| Nov 17, 2023 | 61.92 |
| Nov 16, 2023 | 61.86 |
| Nov 15, 2023 | 61.79 |
| Nov 14, 2023 | 61.71 |
| Nov 13, 2023 | 61.63 |
| Nov 10, 2023 | 61.55 |
| Nov 9, 2023 | 61.49 |
| Nov 8, 2023 | 61.42 |
| Nov 7, 2023 | 61.36 |
| Nov 6, 2023 | 61.31 |
| Nov 3, 2023 | 61.25 |
| Nov 2, 2023 | 61.19 |
| Nov 1, 2023 | 61.14 |
| Oct 31, 2023 | 61.09 |
| Oct 30, 2023 | 61.05 |
| Oct 27, 2023 | 61.00 |
| Oct 26, 2023 | 60.95 |
| Oct 25, 2023 | 60.89 |
| Oct 24, 2023 | 60.84 |
| Oct 23, 2023 | 60.79 |
| Oct 20, 2023 | 60.74 |
| Oct 19, 2023 | 60.70 |
| Oct 18, 2023 | 60.67 |
| Oct 17, 2023 | 60.64 |
| Oct 16, 2023 | 60.62 |
| Oct 13, 2023 | 60.59 |
| Oct 12, 2023 | 60.58 |
| Oct 11, 2023 | 60.57 |
| Oct 10, 2023 | 60.54 |
| Oct 9, 2023 | 60.51 |
| Oct 6, 2023 | 60.47 |
| Oct 5, 2023 | 60.44 |
| Oct 4, 2023 | 60.40 |
| Oct 3, 2023 | 60.36 |
| Oct 2, 2023 | 60.34 |
| Sep 29, 2023 | 60.31 |
| Sep 28, 2023 | 60.29 |
| Sep 27, 2023 | 60.25 |
| Sep 26, 2023 | 60.22 |
| Sep 25, 2023 | 60.19 |
| Sep 22, 2023 | 60.16 |
| Sep 21, 2023 | 60.12 |
| Sep 20, 2023 | 60.09 |
| Sep 19, 2023 | 60.05 |
| Sep 18, 2023 | 60.03 |
| Sep 15, 2023 | 59.99 |
| Sep 14, 2023 | 59.96 |
| Sep 13, 2023 | 59.93 |
| Sep 12, 2023 | 59.90 |
| Sep 11, 2023 | 59.87 |
| Sep 8, 2023 | 59.84 |
| Sep 7, 2023 | 59.81 |
| Sep 6, 2023 | 59.79 |
| Sep 5, 2023 | 59.76 |
| Sep 1, 2023 | 59.74 |
| Aug 31, 2023 | 59.70 |
| Aug 30, 2023 | 59.67 |
| Aug 29, 2023 | 59.64 |
| Aug 28, 2023 | 59.59 |
| Aug 25, 2023 | 59.55 |
| Aug 24, 2023 | 59.51 |
| Aug 23, 2023 | 59.47 |
| Aug 22, 2023 | 59.43 |
| Aug 21, 2023 | 59.39 |
| Aug 18, 2023 | 59.35 |
| Aug 17, 2023 | 59.31 |
| Aug 16, 2023 | 59.28 |
| Aug 15, 2023 | 59.23 |
| Aug 14, 2023 | 59.19 |
| Aug 11, 2023 | 59.14 |
| Aug 10, 2023 | 59.09 |
| Aug 9, 2023 | 59.04 |
| Aug 8, 2023 | 59.01 |
| Aug 7, 2023 | 58.97 |
| Aug 4, 2023 | 58.94 |
| Aug 3, 2023 | 58.94 |
| Aug 2, 2023 | 58.94 |
| Aug 1, 2023 | 58.96 |
| Jul 31, 2023 | 58.95 |
| Jul 28, 2023 | 58.96 |
| Jul 27, 2023 | 58.98 |
| Jul 26, 2023 | 58.99 |
| Jul 25, 2023 | 59.01 |
| Jul 24, 2023 | 59.03 |
| Jul 21, 2023 | 59.06 |
| Jul 20, 2023 | 59.09 |
| Jul 19, 2023 | 59.11 |
| Jul 18, 2023 | 59.15 |
| Jul 17, 2023 | 59.20 |
| Jul 14, 2023 | 59.25 |
| Jul 13, 2023 | 59.30 |
| Jul 12, 2023 | 59.35 |
| Jul 11, 2023 | 59.41 |
| Jul 10, 2023 | 59.47 |
| Jul 7, 2023 | 59.53 |
| Jul 6, 2023 | 59.59 |
| Jul 5, 2023 | 59.64 |
| Jul 3, 2023 | 59.68 |
| Jun 30, 2023 | 59.72 |
| Jun 29, 2023 | 59.76 |
| Jun 28, 2023 | 59.80 |
| Jun 27, 2023 | 59.84 |
| Jun 26, 2023 | 59.89 |
| Jun 23, 2023 | 59.93 |
| Jun 22, 2023 | 59.98 |
| Jun 21, 2023 | 60.02 |
| Jun 20, 2023 | 60.07 |
| Jun 16, 2023 | 60.12 |
| Jun 15, 2023 | 60.16 |
| Jun 14, 2023 | 60.20 |
| Jun 13, 2023 | 60.24 |
| Jun 12, 2023 | 60.28 |
| Jun 9, 2023 | 60.32 |
| Jun 8, 2023 | 60.35 |
| Jun 7, 2023 | 60.38 |
| Jun 6, 2023 | 60.41 |
| Jun 5, 2023 | 60.44 |
| Jun 2, 2023 | 60.48 |
| Jun 1, 2023 | 60.52 |
| May 31, 2023 | 60.57 |
| May 30, 2023 | 60.61 |
| May 26, 2023 | 60.66 |
| May 25, 2023 | 60.71 |
| May 24, 2023 | 60.76 |
| May 23, 2023 | 60.82 |
| May 22, 2023 | 60.86 |
| May 19, 2023 | 60.91 |
| May 18, 2023 | 60.96 |
| May 17, 2023 | 61.02 |
| May 16, 2023 | 61.08 |
| May 15, 2023 | 61.15 |
| May 12, 2023 | 61.21 |
| May 11, 2023 | 61.28 |
| May 10, 2023 | 61.34 |
| May 9, 2023 | 61.40 |
| May 8, 2023 | 61.46 |
| May 5, 2023 | 61.52 |
| May 4, 2023 | 61.59 |
| May 3, 2023 | 61.66 |
| May 2, 2023 | 61.72 |
| May 1, 2023 | 61.79 |
| Apr 28, 2023 | 61.84 |
| Apr 27, 2023 | 61.90 |
| Apr 26, 2023 | 61.96 |
| Apr 25, 2023 | 62.02 |
| Apr 24, 2023 | 62.08 |
| Apr 21, 2023 | 62.14 |
| Apr 20, 2023 | 62.20 |
| Apr 19, 2023 | 62.26 |
| Apr 18, 2023 | 62.33 |
| Apr 17, 2023 | 62.39 |
| Apr 14, 2023 | 62.45 |
| Apr 13, 2023 | 62.51 |
| Apr 12, 2023 | 62.57 |
| Apr 11, 2023 | 62.63 |
| Apr 10, 2023 | 62.68 |
| Apr 6, 2023 | 62.74 |
| Apr 5, 2023 | 62.79 |
| Apr 4, 2023 | 62.84 |
| Apr 3, 2023 | 62.89 |
| Mar 31, 2023 | 62.95 |
| Mar 30, 2023 | 63.00 |
| Mar 29, 2023 | 63.05 |
| Mar 28, 2023 | 63.11 |
| Mar 27, 2023 | 63.16 |
| Mar 24, 2023 | 63.22 |
| Mar 23, 2023 | 63.29 |
| Mar 22, 2023 | 63.36 |
| Mar 21, 2023 | 63.43 |
| Mar 20, 2023 | 63.50 |
| Mar 17, 2023 | 63.57 |
| Mar 16, 2023 | 63.64 |
| Mar 15, 2023 | 63.70 |
| Mar 14, 2023 | 63.76 |
| Mar 13, 2023 | 63.83 |
| Mar 10, 2023 | 63.91 |
| Mar 9, 2023 | 63.99 |
| Mar 8, 2023 | 64.07 |
| Mar 7, 2023 | 64.14 |
| Mar 6, 2023 | 64.22 |
| Mar 3, 2023 | 64.30 |
| Mar 2, 2023 | 64.37 |
| Mar 1, 2023 | 64.44 |
| Feb 28, 2023 | 64.52 |
| Feb 27, 2023 | 64.59 |
| Feb 24, 2023 | 64.65 |
| Feb 23, 2023 | 64.72 |
| Feb 22, 2023 | 64.79 |
| Feb 21, 2023 | 64.84 |
| Feb 17, 2023 | 64.90 |
| Feb 16, 2023 | 64.95 |
| Feb 15, 2023 | 65.00 |
| Feb 14, 2023 | 65.04 |
| Feb 13, 2023 | 65.09 |
| Feb 10, 2023 | 65.14 |
| Feb 9, 2023 | 65.19 |
| Feb 8, 2023 | 65.26 |
| Feb 7, 2023 | 65.31 |
| Feb 6, 2023 | 65.37 |
| Feb 3, 2023 | 65.44 |
| Feb 2, 2023 | 65.49 |
| Feb 1, 2023 | 65.54 |
| Jan 31, 2023 | 65.59 |
| Jan 30, 2023 | 65.65 |
| Jan 27, 2023 | 65.73 |
| Jan 26, 2023 | 65.79 |
| Jan 25, 2023 | 65.86 |
| Jan 24, 2023 | 65.93 |
| Jan 23, 2023 | 65.99 |
| Jan 20, 2023 | 66.05 |
| Jan 19, 2023 | 66.11 |
| Jan 18, 2023 | 66.18 |
| Jan 17, 2023 | 66.24 |
| Jan 13, 2023 | 66.30 |
| Jan 12, 2023 | 66.38 |
| Jan 11, 2023 | 66.45 |
| Jan 10, 2023 | 66.53 |
| Jan 9, 2023 | 66.61 |
| Jan 6, 2023 | 66.69 |
| Jan 5, 2023 | 66.76 |
| Jan 4, 2023 | 66.84 |
| Jan 3, 2023 | 66.91 |
| Dec 30, 2022 | 66.96 |
| Dec 29, 2022 | 67.01 |
| Dec 28, 2022 | 67.06 |
| Dec 27, 2022 | 67.10 |
| Dec 23, 2022 | 67.11 |
| Dec 22, 2022 | 67.13 |
| Dec 21, 2022 | 67.16 |
| Dec 20, 2022 | 67.18 |
| Dec 19, 2022 | 67.22 |
| Dec 16, 2022 | 67.25 |
| Dec 15, 2022 | 67.29 |
| Dec 14, 2022 | 67.32 |
| Dec 13, 2022 | 67.34 |
| Dec 12, 2022 | 67.36 |
| Dec 9, 2022 | 67.40 |
| Dec 8, 2022 | 67.43 |
| Dec 7, 2022 | 67.46 |
| Dec 6, 2022 | 67.49 |
| Dec 5, 2022 | 67.52 |
| Dec 2, 2022 | 67.54 |
| Dec 1, 2022 | 67.57 |
| Nov 30, 2022 | 67.59 |
| Nov 29, 2022 | 67.61 |
| Nov 28, 2022 | 67.63 |
| Nov 25, 2022 | 67.65 |
| Nov 23, 2022 | 67.66 |
| Nov 22, 2022 | 67.67 |
| Nov 21, 2022 | 67.68 |
| Nov 18, 2022 | 67.69 |
| Nov 17, 2022 | 67.70 |
| Nov 16, 2022 | 67.72 |
| Nov 15, 2022 | 67.74 |
| Nov 14, 2022 | 67.76 |
| Nov 11, 2022 | 67.79 |
| Nov 10, 2022 | 67.81 |
| Nov 9, 2022 | 67.84 |
| Nov 8, 2022 | 67.88 |
| Nov 7, 2022 | 67.92 |
| Nov 4, 2022 | 67.94 |
| Nov 3, 2022 | 67.98 |
| Nov 2, 2022 | 68.01 |
| Nov 1, 2022 | 68.04 |
| Oct 31, 2022 | 68.08 |
| Oct 28, 2022 | 68.11 |
| Oct 27, 2022 | 68.15 |
| Oct 26, 2022 | 68.21 |
| Oct 25, 2022 | 68.26 |
| Oct 24, 2022 | 68.32 |
| Oct 21, 2022 | 68.37 |
| Oct 20, 2022 | 68.43 |
| Oct 19, 2022 | 68.47 |
| Oct 18, 2022 | 68.52 |
| Oct 17, 2022 | 68.55 |
| Oct 14, 2022 | 68.58 |
| Oct 13, 2022 | 68.62 |
| Oct 12, 2022 | 68.65 |
| Oct 11, 2022 | 68.69 |
| Oct 10, 2022 | 68.73 |
| Oct 7, 2022 | 68.76 |
| Oct 6, 2022 | 68.79 |
| Oct 5, 2022 | 68.80 |
| Oct 4, 2022 | 68.82 |
| Oct 3, 2022 | 68.83 |
| Sep 30, 2022 | 68.84 |
| Sep 29, 2022 | 68.85 |
| Sep 28, 2022 | 68.85 |
| Sep 27, 2022 | 68.85 |
| Sep 26, 2022 | 68.84 |
| Sep 23, 2022 | 68.84 |
| Sep 22, 2022 | 68.84 |
| Sep 21, 2022 | 68.82 |
| Sep 20, 2022 | 68.80 |
| Sep 19, 2022 | 68.78 |
| Sep 16, 2022 | 68.75 |
| Sep 15, 2022 | 68.72 |
| Sep 14, 2022 | 68.71 |
| Sep 13, 2022 | 68.70 |
| Sep 12, 2022 | 68.70 |
| Sep 9, 2022 | 68.71 |
| Sep 8, 2022 | 68.72 |
| Sep 7, 2022 | 68.72 |
| Sep 6, 2022 | 68.72 |
| Sep 2, 2022 | 68.73 |
| Sep 1, 2022 | 68.74 |
| Aug 31, 2022 | 68.75 |
| Aug 30, 2022 | 68.77 |
| Aug 29, 2022 | 68.79 |
| Aug 26, 2022 | 68.81 |
| Aug 25, 2022 | 68.83 |
| Aug 24, 2022 | 68.85 |
| Aug 23, 2022 | 68.88 |
| Aug 22, 2022 | 68.89 |
| Aug 19, 2022 | 68.91 |
| Aug 18, 2022 | 68.92 |
| Aug 17, 2022 | 68.93 |
| Aug 16, 2022 | 68.93 |
| Aug 15, 2022 | 68.92 |
| Aug 12, 2022 | 68.91 |
| Aug 11, 2022 | 68.90 |
| Aug 10, 2022 | 68.91 |
| Aug 9, 2022 | 68.91 |
| Aug 8, 2022 | 68.92 |
| Aug 5, 2022 | 68.92 |
| Aug 4, 2022 | 68.94 |
| Aug 3, 2022 | 68.94 |
| Aug 2, 2022 | 68.95 |
| Aug 1, 2022 | 68.95 |
| Jul 29, 2022 | 68.95 |
| Jul 28, 2022 | 68.95 |
| Jul 27, 2022 | 68.93 |
| Jul 26, 2022 | 68.91 |
| Jul 25, 2022 | 68.90 |
| Jul 22, 2022 | 68.89 |
| Jul 21, 2022 | 68.89 |
| Jul 20, 2022 | 68.88 |
| Jul 19, 2022 | 68.89 |
| Jul 18, 2022 | 68.89 |
| Jul 15, 2022 | 68.90 |
| Jul 14, 2022 | 68.89 |
| Jul 13, 2022 | 68.90 |
| Jul 12, 2022 | 68.90 |
| Jul 11, 2022 | 68.90 |
| Jul 8, 2022 | 68.89 |
| Jul 7, 2022 | 68.89 |
| Jul 6, 2022 | 68.88 |
| Jul 5, 2022 | 68.88 |
| Jul 1, 2022 | 68.88 |
| Jun 30, 2022 | 68.87 |
| Jun 29, 2022 | 68.86 |
| Jun 28, 2022 | 68.86 |
| Jun 27, 2022 | 68.86 |
| Jun 24, 2022 | 68.86 |
| Jun 23, 2022 | 68.87 |
| Jun 22, 2022 | 68.88 |
| Jun 21, 2022 | 68.90 |
| Jun 17, 2022 | 68.92 |
| Jun 16, 2022 | 68.96 |
| Jun 15, 2022 | 68.99 |
| Jun 14, 2022 | 69.01 |
| Jun 13, 2022 | 69.05 |
| Jun 10, 2022 | 69.07 |
| Jun 9, 2022 | 69.10 |
| Jun 8, 2022 | 69.12 |
| Jun 7, 2022 | 69.14 |
| Jun 6, 2022 | 69.15 |
| Jun 3, 2022 | 69.17 |
| Jun 2, 2022 | 69.18 |
| Jun 1, 2022 | 69.21 |
| May 31, 2022 | 69.24 |
| May 27, 2022 | 69.26 |
| May 26, 2022 | 69.29 |
| May 25, 2022 | 69.33 |
| May 24, 2022 | 69.36 |
| May 23, 2022 | 69.40 |
| May 20, 2022 | 69.44 |
| May 19, 2022 | 69.48 |
| May 18, 2022 | 69.52 |
| May 17, 2022 | 69.55 |
| May 16, 2022 | 69.58 |
| May 13, 2022 | 69.62 |
| May 12, 2022 | 69.65 |
| May 11, 2022 | 69.67 |
| May 10, 2022 | 69.70 |
| May 9, 2022 | 69.72 |
| May 6, 2022 | 69.73 |
| May 5, 2022 | 69.75 |
| May 4, 2022 | 69.77 |
| May 3, 2022 | 69.78 |
| May 2, 2022 | 69.81 |
| Apr 29, 2022 | 69.83 |
| Apr 28, 2022 | 69.85 |
| Apr 27, 2022 | 69.87 |
| Apr 26, 2022 | 69.88 |
| Apr 25, 2022 | 69.89 |
| Apr 22, 2022 | 69.88 |
| Apr 21, 2022 | 69.88 |
| Apr 20, 2022 | 69.87 |
| Apr 19, 2022 | 69.85 |
| Apr 18, 2022 | 69.84 |
| Apr 14, 2022 | 69.84 |
| Apr 13, 2022 | 69.83 |
| Apr 12, 2022 | 69.82 |
| Apr 11, 2022 | 69.81 |
| Apr 8, 2022 | 69.80 |
| Apr 7, 2022 | 69.79 |
| Apr 6, 2022 | 69.78 |
| Apr 5, 2022 | 69.77 |
| Apr 4, 2022 | 69.77 |
| Apr 1, 2022 | 69.76 |
| Mar 31, 2022 | 69.77 |
| Mar 30, 2022 | 69.79 |
| Mar 29, 2022 | 69.80 |
| Mar 28, 2022 | 69.80 |
| Mar 25, 2022 | 69.81 |
| Mar 24, 2022 | 69.81 |
| Mar 23, 2022 | 69.82 |
| Mar 22, 2022 | 69.84 |
| Mar 21, 2022 | 69.86 |
| Mar 18, 2022 | 69.87 |
| Mar 17, 2022 | 69.89 |
| Mar 16, 2022 | 69.91 |
| Mar 15, 2022 | 69.93 |
| Mar 14, 2022 | 69.95 |
| Mar 11, 2022 | 69.98 |
| Mar 10, 2022 | 70.02 |
| Mar 9, 2022 | 70.05 |
| Mar 8, 2022 | 70.09 |
| Mar 7, 2022 | 70.13 |
| Mar 4, 2022 | 70.17 |
| Mar 3, 2022 | 70.21 |
| Mar 2, 2022 | 70.25 |
| Mar 1, 2022 | 70.29 |
| Feb 28, 2022 | 70.34 |
| Feb 25, 2022 | 70.38 |
| Feb 24, 2022 | 70.40 |
| Feb 23, 2022 | 70.43 |
| Feb 22, 2022 | 70.46 |
| Feb 18, 2022 | 70.49 |
| Feb 17, 2022 | 70.53 |
| Feb 16, 2022 | 70.56 |
| Feb 15, 2022 | 70.59 |
| Feb 14, 2022 | 70.63 |
| Feb 11, 2022 | 70.65 |
| Feb 10, 2022 | 70.68 |
| Feb 9, 2022 | 70.71 |
| Feb 8, 2022 | 70.73 |
| Feb 7, 2022 | 70.77 |
| Feb 4, 2022 | 70.81 |
| Feb 3, 2022 | 70.85 |
| Feb 2, 2022 | 70.89 |
| Feb 1, 2022 | 70.93 |
| Jan 31, 2022 | 70.98 |
| Jan 28, 2022 | 71.02 |
| Jan 27, 2022 | 71.07 |
| Jan 26, 2022 | 71.11 |
| Jan 25, 2022 | 71.14 |
| Jan 24, 2022 | 71.17 |
| Jan 21, 2022 | 71.21 |
| Jan 20, 2022 | 71.26 |
| Jan 19, 2022 | 71.30 |
| Jan 18, 2022 | 71.35 |
| Jan 14, 2022 | 71.40 |
| Jan 13, 2022 | 71.45 |
| Jan 12, 2022 | 71.50 |
| Jan 11, 2022 | 71.54 |
| Jan 10, 2022 | 71.57 |
| Jan 7, 2022 | 71.60 |
| Jan 6, 2022 | 71.62 |
| Jan 5, 2022 | 71.64 |
| Jan 4, 2022 | 71.65 |
| Jan 3, 2022 | 71.68 |
| Dec 31, 2021 | 71.72 |
| Dec 30, 2021 | 71.78 |
| Dec 29, 2021 | 71.83 |
| Dec 28, 2021 | 71.87 |
| Dec 27, 2021 | 71.93 |
| Dec 23, 2021 | 71.97 |
| Dec 22, 2021 | 72.01 |
| Dec 21, 2021 | 72.05 |
| Dec 20, 2021 | 72.08 |
| Dec 17, 2021 | 72.14 |
| Dec 16, 2021 | 72.18 |
| Dec 15, 2021 | 72.20 |
| Dec 14, 2021 | 72.21 |
| Dec 13, 2021 | 72.22 |
| Dec 10, 2021 | 72.24 |
| Dec 9, 2021 | 72.26 |
| Dec 8, 2021 | 72.28 |
| Dec 7, 2021 | 72.30 |
| Dec 6, 2021 | 72.30 |
| Dec 3, 2021 | 72.31 |
| Dec 2, 2021 | 72.31 |
| Dec 1, 2021 | 72.31 |
| Nov 30, 2021 | 72.31 |
| Nov 29, 2021 | 72.31 |
| Nov 26, 2021 | 72.31 |
| Nov 24, 2021 | 72.31 |
| Nov 23, 2021 | 72.29 |
| Nov 22, 2021 | 72.27 |
| Nov 19, 2021 | 72.23 |
| Nov 18, 2021 | 72.20 |
| Nov 17, 2021 | 72.17 |
| Nov 16, 2021 | 72.14 |
| Nov 15, 2021 | 72.10 |
| Nov 12, 2021 | 72.06 |
| Nov 11, 2021 | 72.01 |
| Nov 10, 2021 | 71.97 |
| Nov 9, 2021 | 71.93 |
| Nov 8, 2021 | 71.92 |
| Nov 5, 2021 | 71.92 |
| Nov 4, 2021 | 71.89 |
| Nov 3, 2021 | 71.88 |
| Nov 2, 2021 | 71.86 |
| Nov 1, 2021 | 71.86 |
| Oct 29, 2021 | 71.86 |
| Oct 28, 2021 | 71.87 |
| Oct 27, 2021 | 71.89 |
| Oct 26, 2021 | 71.92 |
| Oct 25, 2021 | 71.93 |
| Oct 22, 2021 | 71.94 |
| Oct 21, 2021 | 71.95 |
| Oct 20, 2021 | 71.97 |
| Oct 19, 2021 | 71.96 |
| Oct 18, 2021 | 71.94 |
| Oct 15, 2021 | 71.92 |
| Oct 14, 2021 | 71.90 |
| Oct 13, 2021 | 71.88 |
| Oct 12, 2021 | 71.87 |
| Oct 11, 2021 | 71.85 |
| Oct 8, 2021 | 71.84 |
| Oct 7, 2021 | 71.83 |
| Oct 6, 2021 | 71.82 |
| Oct 5, 2021 | 71.82 |
| Oct 4, 2021 | 71.81 |
| Oct 1, 2021 | 71.81 |
| Sep 30, 2021 | 71.79 |
| Sep 29, 2021 | 71.77 |
| Sep 28, 2021 | 71.75 |
| Sep 27, 2021 | 71.74 |
| Sep 24, 2021 | 71.73 |
| Sep 23, 2021 | 71.73 |
| Sep 22, 2021 | 71.72 |
| Sep 21, 2021 | 71.71 |
| Sep 20, 2021 | 71.69 |
| Sep 17, 2021 | 71.66 |
| Sep 16, 2021 | 71.62 |
| Sep 15, 2021 | 71.59 |
| Sep 14, 2021 | 71.57 |
| Sep 13, 2021 | 71.54 |
| Sep 10, 2021 | 71.52 |
| Sep 9, 2021 | 71.49 |
| Sep 8, 2021 | 71.46 |
| Sep 7, 2021 | 71.43 |
| Sep 3, 2021 | 71.40 |
| Sep 2, 2021 | 71.38 |
| Sep 1, 2021 | 71.36 |
| Aug 31, 2021 | 71.34 |
| Aug 30, 2021 | 71.32 |
| Aug 27, 2021 | 71.31 |
| Aug 26, 2021 | 71.31 |
| Aug 25, 2021 | 71.29 |
| Aug 24, 2021 | 71.24 |
| Aug 23, 2021 | 71.20 |
| Aug 20, 2021 | 71.16 |
| Aug 19, 2021 | 71.12 |
| Aug 18, 2021 | 71.08 |
| Aug 17, 2021 | 71.03 |
| Aug 16, 2021 | 70.98 |
| Aug 13, 2021 | 70.92 |
| Aug 12, 2021 | 70.87 |
| Aug 11, 2021 | 70.83 |
| Aug 10, 2021 | 70.78 |
| Aug 9, 2021 | 70.73 |
| Aug 6, 2021 | 70.66 |
| Aug 5, 2021 | 70.60 |
| Aug 4, 2021 | 70.53 |
| Aug 3, 2021 | 70.47 |
| Aug 2, 2021 | 70.40 |
| Jul 30, 2021 | 70.34 |
| Jul 29, 2021 | 70.27 |
| Jul 28, 2021 | 70.22 |
| Jul 27, 2021 | 70.17 |
| Jul 26, 2021 | 70.12 |
| Jul 23, 2021 | 70.07 |
| Jul 22, 2021 | 70.02 |
| Jul 21, 2021 | 69.97 |
| Jul 20, 2021 | 69.91 |
| Jul 19, 2021 | 69.85 |
| Jul 16, 2021 | 69.80 |
| Jul 15, 2021 | 69.74 |
| Jul 14, 2021 | 69.69 |
| Jul 13, 2021 | 69.64 |
| Jul 12, 2021 | 69.58 |
| Jul 9, 2021 | 69.52 |
| Jul 8, 2021 | 69.47 |
| Jul 7, 2021 | 69.43 |
| Jul 6, 2021 | 69.40 |
| Jul 2, 2021 | 69.36 |
| Jul 1, 2021 | 69.31 |
| Jun 30, 2021 | 69.27 |
| Jun 29, 2021 | 69.23 |
| Jun 28, 2021 | 69.19 |
| Jun 25, 2021 | 69.14 |
| Jun 24, 2021 | 69.10 |
| Jun 23, 2021 | 69.06 |
| Jun 22, 2021 | 69.02 |
| Jun 21, 2021 | 68.99 |
| Jun 18, 2021 | 68.96 |
| Jun 17, 2021 | 68.93 |
| Jun 16, 2021 | 68.88 |
| Jun 15, 2021 | 68.84 |
| Jun 14, 2021 | 68.79 |
| Jun 11, 2021 | 68.74 |
| Jun 10, 2021 | 68.70 |
| Jun 9, 2021 | 68.67 |
| Jun 8, 2021 | 68.62 |
| Jun 7, 2021 | 68.57 |
| Jun 4, 2021 | 68.52 |
| Jun 3, 2021 | 68.48 |
| Jun 2, 2021 | 68.43 |
| Jun 1, 2021 | 68.38 |
| May 28, 2021 | 68.33 |
| May 27, 2021 | 68.30 |
| May 26, 2021 | 68.26 |
| May 25, 2021 | 68.22 |
| May 24, 2021 | 68.19 |
| May 21, 2021 | 68.13 |
| May 20, 2021 | 68.07 |
| May 19, 2021 | 68.00 |
| May 18, 2021 | 67.93 |
| May 17, 2021 | 67.85 |
| May 14, 2021 | 67.79 |
| May 13, 2021 | 67.75 |
| May 12, 2021 | 67.68 |
| May 11, 2021 | 67.64 |
| May 10, 2021 | 67.58 |
| May 7, 2021 | 67.53 |
| May 6, 2021 | 67.49 |
| May 5, 2021 | 67.44 |
| May 4, 2021 | 67.38 |
| May 3, 2021 | 67.34 |
| Apr 30, 2021 | 67.29 |
| Apr 29, 2021 | 67.25 |
| Apr 28, 2021 | 67.20 |
| Apr 27, 2021 | 67.15 |
| Apr 26, 2021 | 67.11 |
| Apr 23, 2021 | 67.05 |
| Apr 22, 2021 | 66.99 |
| Apr 21, 2021 | 66.94 |
| Apr 20, 2021 | 66.89 |
| Apr 19, 2021 | 66.85 |
| Apr 16, 2021 | 66.80 |
| Apr 15, 2021 | 66.75 |
| Apr 14, 2021 | 66.70 |
| Apr 13, 2021 | 66.63 |
| Apr 12, 2021 | 66.57 |
| Apr 9, 2021 | 66.50 |
| Apr 8, 2021 | 66.42 |
| Apr 7, 2021 | 66.34 |
| Apr 6, 2021 | 66.27 |
| Apr 5, 2021 | 66.19 |
| Apr 1, 2021 | 66.11 |
| Mar 31, 2021 | 66.05 |
| Mar 30, 2021 | 65.97 |
| Mar 29, 2021 | 65.89 |
| Mar 26, 2021 | 65.83 |
| Mar 25, 2021 | 65.78 |
| Mar 24, 2021 | 65.75 |
| Mar 23, 2021 | 65.73 |
| Mar 22, 2021 | 65.70 |
| Mar 19, 2021 | 65.65 |
| Mar 18, 2021 | 65.60 |
| Mar 17, 2021 | 65.53 |
| Mar 16, 2021 | 65.47 |
| Mar 15, 2021 | 65.42 |
| Mar 12, 2021 | 65.37 |
| Mar 11, 2021 | 65.34 |
| Mar 10, 2021 | 65.30 |
| Mar 9, 2021 | 65.24 |
| Mar 8, 2021 | 65.20 |
| Mar 5, 2021 | 65.14 |
| Mar 4, 2021 | 65.08 |
| Mar 3, 2021 | 65.06 |
| Mar 2, 2021 | 65.00 |
| Mar 1, 2021 | 64.96 |
| Feb 26, 2021 | 64.91 |
| Feb 25, 2021 | 64.87 |
| Feb 24, 2021 | 64.84 |
| Feb 23, 2021 | 64.82 |
| Feb 22, 2021 | 64.81 |
| Feb 19, 2021 | 64.79 |
| Feb 18, 2021 | 64.79 |
| Feb 17, 2021 | 64.79 |
| Feb 16, 2021 | 64.80 |
| Feb 12, 2021 | 64.82 |
| Feb 11, 2021 | 64.86 |
| Feb 10, 2021 | 64.89 |
| Feb 9, 2021 | 64.92 |
| Feb 8, 2021 | 64.94 |
| Feb 5, 2021 | 64.97 |
| Feb 4, 2021 | 65.00 |
| Feb 3, 2021 | 65.03 |
| Feb 2, 2021 | 65.07 |
| Feb 1, 2021 | 65.12 |
| Jan 29, 2021 | 65.16 |
| Jan 28, 2021 | 65.21 |
| Jan 27, 2021 | 65.27 |
| Jan 26, 2021 | 65.33 |
| Jan 25, 2021 | 65.38 |
| Jan 22, 2021 | 65.41 |
| Jan 21, 2021 | 65.43 |
| Jan 20, 2021 | 65.47 |
| Jan 19, 2021 | 65.47 |
| Jan 15, 2021 | 65.46 |
| Jan 14, 2021 | 65.44 |
| Jan 13, 2021 | 65.44 |
| Jan 12, 2021 | 65.45 |
| Jan 11, 2021 | 65.44 |
| Jan 8, 2021 | 65.46 |
| Jan 7, 2021 | 65.46 |
| Jan 6, 2021 | 65.44 |
| Jan 5, 2021 | 65.42 |
| Jan 4, 2021 | 65.42 |
| Dec 31, 2020 | 65.43 |
| Dec 30, 2020 | 65.42 |
| Dec 29, 2020 | 65.40 |
| Dec 28, 2020 | 65.35 |
| Dec 24, 2020 | 65.32 |
| Dec 23, 2020 | 65.31 |
| Dec 22, 2020 | 65.31 |
| Dec 21, 2020 | 65.35 |
| Dec 18, 2020 | 65.37 |
| Dec 17, 2020 | 65.40 |
| Dec 16, 2020 | 65.43 |
| Dec 15, 2020 | 65.47 |
| Dec 14, 2020 | 65.49 |
| Dec 11, 2020 | 65.52 |
| Dec 10, 2020 | 65.56 |
| Dec 9, 2020 | 65.61 |
| Dec 8, 2020 | 65.65 |
| Dec 7, 2020 | 65.68 |
| Dec 4, 2020 | 65.74 |
| Dec 3, 2020 | 65.83 |
| Dec 2, 2020 | 65.92 |
| Dec 1, 2020 | 66.03 |
| Nov 30, 2020 | 66.13 |
| Nov 27, 2020 | 66.24 |
| Nov 25, 2020 | 66.33 |
| Nov 24, 2020 | 66.43 |
| Nov 23, 2020 | 66.52 |
| Nov 20, 2020 | 66.62 |
| Nov 19, 2020 | 66.72 |
| Nov 18, 2020 | 66.81 |
| Nov 17, 2020 | 66.90 |
| Nov 16, 2020 | 66.99 |
| Nov 13, 2020 | 67.06 |
| Nov 12, 2020 | 67.12 |
| Nov 11, 2020 | 67.20 |
| Nov 10, 2020 | 67.26 |
| Nov 9, 2020 | 67.32 |
| Nov 6, 2020 | 67.41 |
| Nov 5, 2020 | 67.52 |
| Nov 4, 2020 | 67.62 |
| Nov 3, 2020 | 67.73 |
| Nov 2, 2020 | 67.82 |
| Oct 30, 2020 | 67.93 |
| Oct 29, 2020 | 68.05 |
| Oct 28, 2020 | 68.16 |
| Oct 27, 2020 | 68.28 |
| Oct 26, 2020 | 68.39 |
| Oct 23, 2020 | 68.49 |
| Oct 22, 2020 | 68.59 |
| Oct 21, 2020 | 68.70 |
| Oct 20, 2020 | 68.82 |
| Oct 19, 2020 | 68.94 |
| Oct 16, 2020 | 69.05 |
| Oct 15, 2020 | 69.17 |
| Oct 14, 2020 | 69.28 |
| Oct 13, 2020 | 69.39 |
| Oct 12, 2020 | 69.50 |
| Oct 9, 2020 | 69.60 |
| Oct 8, 2020 | 69.70 |
| Oct 7, 2020 | 69.80 |
| Oct 6, 2020 | 69.91 |
| Oct 5, 2020 | 70.02 |
| Oct 2, 2020 | 70.14 |
| Oct 1, 2020 | 70.26 |
| Sep 30, 2020 | 70.40 |
| Sep 29, 2020 | 70.52 |
| Sep 28, 2020 | 70.65 |
| Sep 25, 2020 | 70.77 |
| Sep 24, 2020 | 70.90 |
| Sep 23, 2020 | 71.03 |
| Sep 22, 2020 | 71.16 |
| Sep 21, 2020 | 71.28 |
| Sep 18, 2020 | 71.39 |
| Sep 17, 2020 | 71.48 |
| Sep 16, 2020 | 71.60 |
| Sep 15, 2020 | 71.71 |
| Sep 14, 2020 | 71.83 |
| Sep 11, 2020 | 71.94 |
| Sep 10, 2020 | 72.08 |
| Sep 9, 2020 | 72.20 |
| Sep 8, 2020 | 72.33 |
| Sep 4, 2020 | 72.45 |
| Sep 3, 2020 | 72.56 |
| Sep 2, 2020 | 72.67 |
| Sep 1, 2020 | 72.77 |
| Aug 31, 2020 | 72.87 |
| Aug 28, 2020 | 72.97 |
| Aug 27, 2020 | 73.05 |
| Aug 26, 2020 | 73.15 |
| Aug 25, 2020 | 73.24 |
| Aug 24, 2020 | 73.33 |
| Aug 21, 2020 | 73.41 |
| Aug 20, 2020 | 73.50 |
| Aug 19, 2020 | 73.60 |
| Aug 18, 2020 | 73.69 |
| Aug 17, 2020 | 73.78 |
| Aug 14, 2020 | 73.86 |
| Aug 13, 2020 | 73.94 |
| Aug 12, 2020 | 74.01 |
| Aug 11, 2020 | 74.08 |
| Aug 10, 2020 | 74.16 |
| Aug 7, 2020 | 74.23 |
| Aug 6, 2020 | 74.31 |
| Aug 5, 2020 | 74.40 |
| Aug 4, 2020 | 74.50 |
| Aug 3, 2020 | 74.60 |
| Jul 31, 2020 | 74.70 |
| Jul 30, 2020 | 74.82 |
| Jul 29, 2020 | 74.91 |
| Jul 28, 2020 | 74.99 |
| Jul 27, 2020 | 75.09 |
| Jul 24, 2020 | 75.19 |
| Jul 23, 2020 | 75.28 |
| Jul 22, 2020 | 75.37 |
| Jul 21, 2020 | 75.47 |
| Jul 20, 2020 | 75.57 |
| Jul 17, 2020 | 75.68 |
| Jul 16, 2020 | 75.77 |
| Jul 15, 2020 | 75.87 |
| Jul 14, 2020 | 75.96 |
| Jul 13, 2020 | 76.07 |
| Jul 10, 2020 | 76.19 |
| Jul 9, 2020 | 76.29 |
| Jul 8, 2020 | 76.42 |
| Jul 7, 2020 | 76.53 |
| Jul 6, 2020 | 76.65 |
| Jul 2, 2020 | 76.75 |
| Jul 1, 2020 | 76.85 |
| Jun 30, 2020 | 76.95 |
| Jun 29, 2020 | 77.06 |
| Jun 26, 2020 | 77.16 |
| Jun 25, 2020 | 77.28 |
| Jun 24, 2020 | 77.39 |
| Jun 23, 2020 | 77.50 |
| Jun 22, 2020 | 77.60 |
| Jun 19, 2020 | 77.70 |
| Jun 18, 2020 | 77.80 |
| Jun 17, 2020 | 77.89 |
| Jun 16, 2020 | 77.98 |
| Jun 15, 2020 | 78.06 |
| Jun 12, 2020 | 78.15 |
| Jun 11, 2020 | 78.24 |
| Jun 10, 2020 | 78.33 |
| Jun 9, 2020 | 78.40 |
| Jun 8, 2020 | 78.47 |
| Jun 5, 2020 | 78.54 |
| Jun 4, 2020 | 78.61 |
| Jun 3, 2020 | 78.70 |
| Jun 2, 2020 | 78.77 |
| Jun 1, 2020 | 78.86 |
| May 29, 2020 | 78.94 |
| May 28, 2020 | 79.03 |
| May 27, 2020 | 79.10 |
| May 26, 2020 | 79.17 |
| May 22, 2020 | 79.25 |
| May 21, 2020 | 79.34 |
| May 20, 2020 | 79.44 |
| May 19, 2020 | 79.54 |
| May 18, 2020 | 79.65 |
| May 15, 2020 | 79.76 |
| May 14, 2020 | 79.90 |
| May 13, 2020 | 80.05 |
| May 12, 2020 | 80.17 |
| May 11, 2020 | 80.29 |
| May 8, 2020 | 80.39 |
| May 7, 2020 | 80.48 |
| May 6, 2020 | 80.58 |
| May 5, 2020 | 80.68 |
| May 4, 2020 | 80.77 |
| May 1, 2020 | 80.87 |
| Apr 30, 2020 | 80.95 |
| Apr 29, 2020 | 81.02 |
| Apr 28, 2020 | 81.06 |
| Apr 27, 2020 | 81.11 |
| Apr 24, 2020 | 81.16 |
| Apr 23, 2020 | 81.20 |
| Apr 22, 2020 | 81.25 |
| Apr 21, 2020 | 81.30 |
| Apr 20, 2020 | 81.35 |
| Apr 17, 2020 | 81.40 |
| Apr 16, 2020 | 81.43 |
| Apr 15, 2020 | 81.47 |
| Apr 14, 2020 | 81.51 |
| Apr 13, 2020 | 81.52 |
| Apr 9, 2020 | 81.53 |
| Apr 8, 2020 | 81.52 |
| Apr 7, 2020 | 81.54 |
| Apr 6, 2020 | 81.57 |
| Apr 3, 2020 | 81.59 |
| Apr 2, 2020 | 81.66 |
| Apr 1, 2020 | 81.72 |
| Mar 31, 2020 | 81.79 |
| Mar 30, 2020 | 81.84 |
| Mar 27, 2020 | 81.87 |
| Mar 26, 2020 | 81.92 |
| Mar 25, 2020 | 81.94 |
| Mar 24, 2020 | 81.97 |
| Mar 23, 2020 | 82.03 |
| Mar 20, 2020 | 82.08 |
| Mar 19, 2020 | 82.12 |
| Mar 18, 2020 | 82.16 |
| Mar 17, 2020 | 82.24 |
| Mar 16, 2020 | 82.31 |
| Mar 13, 2020 | 82.41 |
| Mar 12, 2020 | 82.48 |
| Mar 11, 2020 | 82.55 |
| Mar 10, 2020 | 82.60 |
| Mar 9, 2020 | 82.62 |
| Mar 6, 2020 | 82.66 |
| Mar 5, 2020 | 82.69 |
| Mar 4, 2020 | 82.71 |
| Mar 3, 2020 | 82.74 |
| Mar 2, 2020 | 82.77 |
| Feb 28, 2020 | 82.80 |
| Feb 27, 2020 | 82.83 |
| Feb 26, 2020 | 82.83 |
| Feb 25, 2020 | 82.83 |
| Feb 24, 2020 | 82.84 |
| Feb 21, 2020 | 82.83 |
| Feb 20, 2020 | 82.79 |
| Feb 19, 2020 | 82.76 |
| Feb 18, 2020 | 82.72 |
| Feb 14, 2020 | 82.68 |
| Feb 13, 2020 | 82.64 |
| Feb 12, 2020 | 82.60 |
| Feb 11, 2020 | 82.56 |
| Feb 10, 2020 | 82.52 |
| Feb 7, 2020 | 82.46 |
| Feb 6, 2020 | 82.42 |
| Feb 5, 2020 | 82.35 |
| Feb 4, 2020 | 82.28 |
| Feb 3, 2020 | 82.23 |
| Jan 31, 2020 | 82.17 |
| Jan 30, 2020 | 82.11 |
| Jan 29, 2020 | 82.06 |
| Jan 28, 2020 | 82.00 |
| Jan 27, 2020 | 81.94 |
| Jan 24, 2020 | 81.89 |
| Jan 23, 2020 | 81.82 |
| Jan 22, 2020 | 81.76 |
| Jan 21, 2020 | 81.71 |
| Jan 17, 2020 | 81.65 |
| Jan 16, 2020 | 81.58 |
| Jan 15, 2020 | 81.52 |
| Jan 14, 2020 | 81.46 |
| Jan 13, 2020 | 81.41 |
| Jan 10, 2020 | 81.35 |
| Jan 9, 2020 | 81.31 |
| Jan 8, 2020 | 81.26 |
| Jan 7, 2020 | 81.21 |
| Jan 6, 2020 | 81.17 |
| Jan 3, 2020 | 81.13 |
| Jan 2, 2020 | 81.09 |
| Dec 31, 2019 | 81.06 |
| Dec 30, 2019 | 81.04 |
| Dec 27, 2019 | 81.01 |
| Dec 26, 2019 | 80.99 |
| Dec 24, 2019 | 80.97 |
| Dec 23, 2019 | 80.94 |
| Dec 20, 2019 | 80.91 |
| Dec 19, 2019 | 80.87 |
| Dec 18, 2019 | 80.82 |
| Dec 17, 2019 | 80.77 |
| Dec 16, 2019 | 80.72 |
| Dec 13, 2019 | 80.68 |
| Dec 12, 2019 | 80.65 |
| Dec 11, 2019 | 80.62 |
| Dec 10, 2019 | 80.58 |
| Dec 9, 2019 | 80.55 |
| Dec 6, 2019 | 80.54 |
| Dec 5, 2019 | 80.53 |
| Dec 4, 2019 | 80.52 |
| Dec 3, 2019 | 80.51 |
| Dec 2, 2019 | 80.51 |
| Nov 29, 2019 | 80.51 |
| Nov 27, 2019 | 80.50 |
| Nov 26, 2019 | 80.49 |
| Nov 25, 2019 | 80.49 |
| Nov 22, 2019 | 80.47 |
| Nov 21, 2019 | 80.45 |
| Nov 20, 2019 | 80.42 |
| Nov 19, 2019 | 80.40 |
| Nov 18, 2019 | 80.39 |
| Nov 15, 2019 | 80.37 |
| Nov 14, 2019 | 80.35 |
| Nov 13, 2019 | 80.33 |
| Nov 12, 2019 | 80.32 |
| Nov 11, 2019 | 80.30 |
| Nov 8, 2019 | 80.27 |
| Nov 7, 2019 | 80.25 |
| Nov 6, 2019 | 80.21 |
| Nov 5, 2019 | 80.18 |
| Nov 4, 2019 | 80.14 |
| Nov 1, 2019 | 80.10 |
| Oct 31, 2019 | 80.07 |
| Oct 30, 2019 | 80.04 |
| Oct 29, 2019 | 80.01 |
| Oct 28, 2019 | 79.99 |
| Oct 25, 2019 | 79.97 |
| Oct 24, 2019 | 79.95 |
| Oct 23, 2019 | 79.93 |
| Oct 22, 2019 | 79.91 |
| Oct 21, 2019 | 79.90 |
| Oct 18, 2019 | 79.88 |
| Oct 17, 2019 | 79.85 |
| Oct 16, 2019 | 79.83 |
| Oct 15, 2019 | 79.82 |
| Oct 14, 2019 | 79.80 |
| Oct 11, 2019 | 79.79 |
| Oct 10, 2019 | 79.77 |
| Oct 9, 2019 | 79.75 |
| Oct 8, 2019 | 79.72 |
| Oct 7, 2019 | 79.71 |
| Oct 4, 2019 | 79.69 |
| Oct 3, 2019 | 79.68 |
| Oct 2, 2019 | 79.66 |
| Oct 1, 2019 | 79.66 |
| Sep 30, 2019 | 79.65 |
| Sep 27, 2019 | 79.65 |
| Sep 26, 2019 | 79.64 |
| Sep 25, 2019 | 79.64 |
| Sep 24, 2019 | 79.62 |
| Sep 23, 2019 | 79.62 |
| Sep 20, 2019 | 79.60 |
| Sep 19, 2019 | 79.60 |
| Sep 18, 2019 | 79.60 |
| Sep 17, 2019 | 79.60 |
| Sep 16, 2019 | 79.59 |
| Sep 13, 2019 | 79.58 |
| Sep 12, 2019 | 79.56 |
| Sep 11, 2019 | 79.54 |
| Sep 10, 2019 | 79.52 |
| Sep 9, 2019 | 79.51 |
| Sep 6, 2019 | 79.50 |
| Sep 5, 2019 | 79.50 |
| Sep 4, 2019 | 79.50 |
| Sep 3, 2019 | 79.50 |
| Aug 30, 2019 | 79.50 |
| Aug 29, 2019 | 79.50 |
| Aug 28, 2019 | 79.50 |
| Aug 27, 2019 | 79.51 |
| Aug 26, 2019 | 79.52 |
| Aug 23, 2019 | 79.51 |
| Aug 22, 2019 | 79.51 |
| Aug 21, 2019 | 79.49 |
| Aug 20, 2019 | 79.47 |
| Aug 19, 2019 | 79.46 |
| Aug 16, 2019 | 79.45 |
| Aug 15, 2019 | 79.43 |
| Aug 14, 2019 | 79.40 |
| Aug 13, 2019 | 79.37 |
| Aug 12, 2019 | 79.32 |
| Aug 9, 2019 | 79.28 |
| Aug 8, 2019 | 79.24 |
| Aug 7, 2019 | 79.19 |
| Aug 6, 2019 | 79.14 |
| Aug 5, 2019 | 79.09 |
| Aug 2, 2019 | 79.05 |
| Aug 1, 2019 | 79.00 |
| Jul 31, 2019 | 78.94 |
| Jul 30, 2019 | 78.88 |
| Jul 29, 2019 | 78.82 |
| Jul 26, 2019 | 78.77 |
| Jul 25, 2019 | 78.72 |
| Jul 24, 2019 | 78.67 |
| Jul 23, 2019 | 78.62 |
| Jul 22, 2019 | 78.57 |
| Jul 19, 2019 | 78.52 |
| Jul 18, 2019 | 78.47 |
| Jul 17, 2019 | 78.43 |
| Jul 16, 2019 | 78.38 |
| Jul 15, 2019 | 78.34 |
| Jul 12, 2019 | 78.30 |
| Jul 11, 2019 | 78.27 |
| Jul 10, 2019 | 78.23 |
| Jul 9, 2019 | 78.19 |
| Jul 8, 2019 | 78.16 |
| Jul 5, 2019 | 78.13 |
| Jul 3, 2019 | 78.10 |
| Jul 2, 2019 | 78.06 |
| Jul 1, 2019 | 78.04 |
| Jun 28, 2019 | 78.01 |
| Jun 27, 2019 | 77.98 |
| Jun 26, 2019 | 77.95 |
| Jun 25, 2019 | 77.94 |
| Jun 24, 2019 | 77.93 |
| Jun 21, 2019 | 77.91 |
| Jun 20, 2019 | 77.89 |
| Jun 19, 2019 | 77.87 |
| Jun 18, 2019 | 77.85 |
| Jun 17, 2019 | 77.83 |
| Jun 14, 2019 | 77.80 |
| Jun 13, 2019 | 77.78 |
| Jun 12, 2019 | 77.76 |
| Jun 11, 2019 | 77.74 |
| Jun 10, 2019 | 77.72 |
| Jun 7, 2019 | 77.70 |
| Jun 6, 2019 | 77.68 |
| Jun 5, 2019 | 77.67 |
| Jun 4, 2019 | 77.66 |
| Jun 3, 2019 | 77.65 |
| May 31, 2019 | 77.63 |
| May 30, 2019 | 77.62 |
| May 29, 2019 | 77.59 |
| May 28, 2019 | 77.58 |
| May 24, 2019 | 77.55 |
| May 23, 2019 | 77.52 |
| May 22, 2019 | 77.50 |
| May 21, 2019 | 77.46 |
| May 20, 2019 | 77.43 |
| May 17, 2019 | 77.39 |
| May 16, 2019 | 77.35 |
| May 15, 2019 | 77.31 |
| May 14, 2019 | 77.27 |
| May 13, 2019 | 77.23 |
| May 10, 2019 | 77.19 |
| May 9, 2019 | 77.16 |
| May 8, 2019 | 77.12 |
| May 7, 2019 | 77.09 |
| May 6, 2019 | 77.07 |
| May 3, 2019 | 77.03 |
| May 2, 2019 | 77.00 |
| May 1, 2019 | 76.98 |
| Apr 30, 2019 | 76.96 |
| Apr 29, 2019 | 76.93 |
| Apr 26, 2019 | 76.91 |
| Apr 25, 2019 | 76.89 |
| Apr 24, 2019 | 76.88 |
| Apr 23, 2019 | 76.87 |
| Apr 22, 2019 | 76.86 |
| Apr 18, 2019 | 76.86 |
| Apr 17, 2019 | 76.85 |
| Apr 16, 2019 | 76.84 |
| Apr 15, 2019 | 76.82 |
| Apr 12, 2019 | 76.81 |
| Apr 11, 2019 | 76.80 |
| Apr 10, 2019 | 76.79 |
| Apr 9, 2019 | 76.78 |
| Apr 8, 2019 | 76.78 |
| Apr 5, 2019 | 76.77 |
| Apr 4, 2019 | 76.76 |
| Apr 3, 2019 | 76.74 |
| Apr 2, 2019 | 76.73 |
| Apr 1, 2019 | 76.71 |
| Mar 29, 2019 | 76.68 |
| Mar 28, 2019 | 76.65 |
| Mar 27, 2019 | 76.61 |
| Mar 26, 2019 | 76.57 |
| Mar 25, 2019 | 76.52 |
| Mar 22, 2019 | 76.47 |
| Mar 21, 2019 | 76.42 |
| Mar 20, 2019 | 76.36 |
| Mar 19, 2019 | 76.30 |
| Mar 18, 2019 | 76.23 |
| Mar 15, 2019 | 76.16 |
| Mar 14, 2019 | 76.10 |
| Mar 13, 2019 | 76.02 |
| Mar 12, 2019 | 75.95 |
| Mar 11, 2019 | 75.88 |
| Mar 8, 2019 | 75.81 |
| Mar 7, 2019 | 75.75 |
| Mar 6, 2019 | 75.69 |
| Mar 5, 2019 | 75.64 |
| Mar 4, 2019 | 75.56 |
| Mar 1, 2019 | 75.49 |
| Feb 28, 2019 | 75.40 |
| Feb 27, 2019 | 75.32 |
| Feb 26, 2019 | 75.23 |
| Feb 25, 2019 | 75.15 |
| Feb 22, 2019 | 75.05 |
| Feb 21, 2019 | 74.95 |
| Feb 20, 2019 | 74.85 |
| Feb 19, 2019 | 74.75 |
| Feb 15, 2019 | 74.64 |
| Feb 14, 2019 | 74.53 |
| Feb 13, 2019 | 74.41 |
| Feb 12, 2019 | 74.31 |
| Feb 11, 2019 | 74.20 |
| Feb 8, 2019 | 74.10 |
| Feb 7, 2019 | 74.01 |
| Feb 6, 2019 | 73.91 |
| Feb 5, 2019 | 73.82 |
| Feb 4, 2019 | 73.73 |
| Feb 1, 2019 | 73.64 |
| Jan 31, 2019 | 73.55 |
| Jan 30, 2019 | 73.45 |
| Jan 29, 2019 | 73.36 |
| Jan 28, 2019 | 73.27 |
| Jan 25, 2019 | 73.18 |
| Jan 24, 2019 | 73.10 |
| Jan 23, 2019 | 73.02 |
| Jan 22, 2019 | 72.94 |
| Jan 18, 2019 | 72.87 |
| Jan 17, 2019 | 72.80 |
| Jan 16, 2019 | 72.71 |
| Jan 15, 2019 | 72.63 |
| Jan 14, 2019 | 72.54 |
| Jan 11, 2019 | 72.47 |
| Jan 10, 2019 | 72.38 |
| Jan 9, 2019 | 72.31 |
| Jan 8, 2019 | 72.22 |
| Jan 7, 2019 | 72.13 |
| Jan 4, 2019 | 72.05 |
| Jan 3, 2019 | 71.97 |
| Jan 2, 2019 | 71.90 |
| Dec 31, 2018 | 71.80 |
| Dec 28, 2018 | 71.72 |
| Dec 27, 2018 | 71.63 |
| Dec 26, 2018 | 71.54 |
| Dec 24, 2018 | 71.46 |
| Dec 21, 2018 | 71.40 |
| Dec 20, 2018 | 71.33 |
| Dec 19, 2018 | 71.26 |
| Dec 18, 2018 | 71.18 |
| Dec 17, 2018 | 71.10 |
| Dec 14, 2018 | 71.00 |
| Dec 13, 2018 | 70.90 |
| Dec 12, 2018 | 70.79 |
| Dec 11, 2018 | 70.68 |
| Dec 10, 2018 | 70.59 |
| Dec 7, 2018 | 70.48 |
| Dec 6, 2018 | 70.38 |
| Dec 4, 2018 | 70.27 |
| Dec 3, 2018 | 70.15 |
| Nov 30, 2018 | 70.05 |
| Nov 29, 2018 | 69.95 |
| Nov 28, 2018 | 69.83 |
| Nov 27, 2018 | 69.73 |
| Nov 26, 2018 | 69.62 |
| Nov 23, 2018 | 69.51 |
| Nov 21, 2018 | 69.41 |
| Nov 20, 2018 | 69.30 |
| Nov 19, 2018 | 69.21 |
| Nov 16, 2018 | 69.10 |
| Nov 15, 2018 | 69.01 |
| Nov 14, 2018 | 68.92 |
| Nov 13, 2018 | 68.83 |
| Nov 12, 2018 | 68.75 |
| Nov 9, 2018 | 68.66 |
| Nov 8, 2018 | 68.57 |
| Nov 7, 2018 | 68.48 |
| Nov 6, 2018 | 68.38 |
| Nov 5, 2018 | 68.30 |
| Nov 2, 2018 | 68.22 |
| Nov 1, 2018 | 68.14 |
| Oct 31, 2018 | 68.06 |
| Oct 30, 2018 | 67.98 |
| Oct 29, 2018 | 67.90 |
| Oct 26, 2018 | 67.83 |
| Oct 25, 2018 | 67.76 |
| Oct 24, 2018 | 67.70 |
| Oct 23, 2018 | 67.65 |
| Oct 22, 2018 | 67.58 |
| Oct 19, 2018 | 67.51 |
| Oct 18, 2018 | 67.45 |
| Oct 17, 2018 | 67.39 |
| Oct 16, 2018 | 67.32 |
| Oct 15, 2018 | 67.24 |
| Oct 12, 2018 | 67.17 |
| Oct 11, 2018 | 67.11 |
| Oct 10, 2018 | 67.04 |
| Oct 9, 2018 | 66.97 |
| Oct 8, 2018 | 66.90 |
| Oct 5, 2018 | 66.83 |
| Oct 4, 2018 | 66.77 |
| Oct 3, 2018 | 66.71 |
| Oct 2, 2018 | 66.66 |
| Oct 1, 2018 | 66.60 |
| Sep 28, 2018 | 66.54 |
| Sep 27, 2018 | 66.48 |
| Sep 26, 2018 | 66.42 |
| Sep 25, 2018 | 66.36 |
| Sep 24, 2018 | 66.31 |
| Sep 21, 2018 | 66.25 |
| Sep 20, 2018 | 66.20 |
| Sep 19, 2018 | 66.17 |
| Sep 18, 2018 | 66.13 |
| Sep 17, 2018 | 66.09 |
| Sep 14, 2018 | 66.06 |
| Sep 13, 2018 | 66.02 |
| Sep 12, 2018 | 65.96 |
| Sep 11, 2018 | 65.92 |
| Sep 10, 2018 | 65.87 |
| Sep 7, 2018 | 65.82 |
| Sep 6, 2018 | 65.76 |
| Sep 5, 2018 | 65.69 |
| Sep 4, 2018 | 65.63 |
| Aug 31, 2018 | 65.56 |
| Aug 30, 2018 | 65.50 |
| Aug 29, 2018 | 65.43 |
| Aug 28, 2018 | 65.35 |
| Aug 27, 2018 | 65.28 |
| Aug 24, 2018 | 65.22 |
| Aug 23, 2018 | 65.15 |
| Aug 22, 2018 | 65.09 |
| Aug 21, 2018 | 65.03 |
| Aug 20, 2018 | 64.98 |
| Aug 17, 2018 | 64.91 |
| Aug 16, 2018 | 64.85 |
| Aug 15, 2018 | 64.78 |
| Aug 14, 2018 | 64.73 |
| Aug 13, 2018 | 64.67 |
| Aug 10, 2018 | 64.63 |
| Aug 9, 2018 | 64.58 |
| Aug 8, 2018 | 64.54 |
| Aug 7, 2018 | 64.51 |
| Aug 6, 2018 | 64.47 |
| Aug 3, 2018 | 64.43 |
| Aug 2, 2018 | 64.39 |
| Aug 1, 2018 | 64.35 |
| Jul 31, 2018 | 64.30 |
| Jul 30, 2018 | 64.25 |
| Jul 27, 2018 | 64.22 |
| Jul 26, 2018 | 64.18 |
| Jul 25, 2018 | 64.13 |
| Jul 24, 2018 | 64.10 |
| Jul 23, 2018 | 64.07 |
| Jul 20, 2018 | 64.03 |
| Jul 19, 2018 | 64.00 |
| Jul 18, 2018 | 63.97 |
| Jul 17, 2018 | 63.93 |
| Jul 16, 2018 | 63.89 |
| Jul 13, 2018 | 63.85 |
| Jul 12, 2018 | 63.82 |
| Jul 11, 2018 | 63.77 |
| Jul 10, 2018 | 63.73 |
| Jul 9, 2018 | 63.69 |
| Jul 6, 2018 | 63.65 |
| Jul 5, 2018 | 63.60 |
| Jul 3, 2018 | 63.55 |
| Jul 2, 2018 | 63.51 |
| Jun 29, 2018 | 63.48 |
| Jun 28, 2018 | 63.44 |
| Jun 27, 2018 | 63.41 |
| Jun 26, 2018 | 63.38 |
| Jun 25, 2018 | 63.33 |
| Jun 22, 2018 | 63.28 |
| Jun 21, 2018 | 63.23 |
| Jun 20, 2018 | 63.17 |
| Jun 19, 2018 | 63.11 |
| Jun 18, 2018 | 63.06 |
| Jun 15, 2018 | 63.01 |
| Jun 14, 2018 | 62.96 |
| Jun 13, 2018 | 62.91 |
| Jun 12, 2018 | 62.87 |
| Jun 11, 2018 | 62.83 |
| Jun 8, 2018 | 62.79 |
| Jun 7, 2018 | 62.76 |
| Jun 6, 2018 | 62.73 |
| Jun 5, 2018 | 62.70 |
| Jun 4, 2018 | 62.66 |
| Jun 1, 2018 | 62.64 |
| May 31, 2018 | 62.62 |
| May 30, 2018 | 62.61 |
| May 29, 2018 | 62.60 |
| May 25, 2018 | 62.59 |
| May 24, 2018 | 62.58 |
| May 23, 2018 | 62.58 |
| May 22, 2018 | 62.56 |
| May 21, 2018 | 62.55 |
| May 18, 2018 | 62.54 |
| May 17, 2018 | 62.53 |
| May 16, 2018 | 62.54 |
| May 15, 2018 | 62.54 |
| May 14, 2018 | 62.55 |
| May 11, 2018 | 62.57 |
| May 10, 2018 | 62.58 |
| May 9, 2018 | 62.60 |
| May 8, 2018 | 62.62 |
| May 7, 2018 | 62.64 |
| May 4, 2018 | 62.67 |
| May 3, 2018 | 62.70 |
| May 2, 2018 | 62.73 |
| May 1, 2018 | 62.76 |
| Apr 30, 2018 | 62.79 |
| Apr 27, 2018 | 62.83 |
| Apr 26, 2018 | 62.86 |
| Apr 25, 2018 | 62.89 |
| Apr 24, 2018 | 62.92 |
| Apr 23, 2018 | 62.94 |
| Apr 20, 2018 | 62.97 |
| Apr 19, 2018 | 63.00 |
| Apr 18, 2018 | 63.04 |
| Apr 17, 2018 | 63.08 |
| Apr 16, 2018 | 63.12 |
| Apr 13, 2018 | 63.17 |
| Apr 12, 2018 | 63.22 |
| Apr 11, 2018 | 63.27 |
| Apr 10, 2018 | 63.33 |
| Apr 9, 2018 | 63.38 |
| Apr 6, 2018 | 63.44 |
| Apr 5, 2018 | 63.50 |
| Apr 4, 2018 | 63.55 |
| Apr 3, 2018 | 63.61 |
| Apr 2, 2018 | 63.67 |
| Mar 29, 2018 | 63.74 |
| Mar 28, 2018 | 63.80 |
| Mar 27, 2018 | 63.86 |
| Mar 26, 2018 | 63.92 |
| Mar 23, 2018 | 63.96 |
| Mar 22, 2018 | 64.01 |
| Mar 21, 2018 | 64.06 |
| Mar 20, 2018 | 64.10 |
| Mar 19, 2018 | 64.15 |
| Mar 16, 2018 | 64.18 |
| Mar 15, 2018 | 64.23 |
| Mar 14, 2018 | 64.27 |
| Mar 13, 2018 | 64.31 |
| Mar 12, 2018 | 64.36 |
| Mar 9, 2018 | 64.40 |
| Mar 8, 2018 | 64.44 |
| Mar 7, 2018 | 64.48 |
| Mar 6, 2018 | 64.53 |
| Mar 5, 2018 | 64.58 |
| Mar 2, 2018 | 64.62 |
| Mar 1, 2018 | 64.68 |
| Feb 28, 2018 | 64.75 |
| Feb 27, 2018 | 64.82 |
| Feb 26, 2018 | 64.87 |
| Feb 23, 2018 | 64.93 |
| Feb 22, 2018 | 64.99 |
| Feb 21, 2018 | 65.05 |
| Feb 20, 2018 | 65.13 |
| Feb 16, 2018 | 65.21 |
| Feb 15, 2018 | 65.26 |
| Feb 14, 2018 | 65.32 |
| Feb 13, 2018 | 65.39 |
| Feb 12, 2018 | 65.45 |
| Feb 9, 2018 | 65.53 |
| Feb 8, 2018 | 65.60 |
| Feb 7, 2018 | 65.67 |
| Feb 6, 2018 | 65.74 |
| Feb 5, 2018 | 65.80 |
| Feb 2, 2018 | 65.88 |
| Feb 1, 2018 | 65.93 |
| Jan 31, 2018 | 65.97 |
| Jan 30, 2018 | 66.01 |
| Jan 29, 2018 | 66.05 |
| Jan 26, 2018 | 66.09 |
| Jan 25, 2018 | 66.14 |
| Jan 24, 2018 | 66.17 |
| Jan 23, 2018 | 66.22 |
| Jan 22, 2018 | 66.25 |
| Jan 19, 2018 | 66.29 |
| Jan 18, 2018 | 66.32 |
| Jan 17, 2018 | 66.36 |
| Jan 16, 2018 | 66.39 |
| Jan 12, 2018 | 66.43 |
| Jan 11, 2018 | 66.47 |
| Jan 10, 2018 | 66.50 |
| Jan 9, 2018 | 66.54 |
| Jan 8, 2018 | 66.58 |
| Jan 5, 2018 | 66.64 |
| Jan 4, 2018 | 66.68 |
| Jan 3, 2018 | 66.74 |
| Jan 2, 2018 | 66.79 |
| Dec 29, 2017 | 66.85 |
| Dec 28, 2017 | 66.91 |
| Dec 27, 2017 | 66.97 |
| Dec 26, 2017 | 67.03 |
| Dec 22, 2017 | 67.09 |
| Dec 21, 2017 | 67.14 |
| Dec 20, 2017 | 67.20 |
| Dec 19, 2017 | 67.26 |
| Dec 18, 2017 | 67.32 |
| Dec 15, 2017 | 67.37 |
| Dec 14, 2017 | 67.43 |
| Dec 13, 2017 | 67.49 |
| Dec 12, 2017 | 67.55 |
| Dec 11, 2017 | 67.61 |
| Dec 8, 2017 | 67.67 |
| Dec 7, 2017 | 67.73 |
| Dec 6, 2017 | 67.78 |
| Dec 5, 2017 | 67.83 |
| Dec 4, 2017 | 67.88 |
| Dec 1, 2017 | 67.93 |
| Nov 30, 2017 | 67.97 |
| Nov 29, 2017 | 68.00 |
| Nov 28, 2017 | 68.03 |
| Nov 27, 2017 | 68.06 |
| Nov 24, 2017 | 68.09 |
| Nov 22, 2017 | 68.12 |
| Nov 21, 2017 | 68.15 |
| Nov 20, 2017 | 68.18 |
| Nov 17, 2017 | 68.23 |
| Nov 16, 2017 | 68.28 |
| Nov 15, 2017 | 68.33 |
| Nov 14, 2017 | 68.38 |
| Nov 13, 2017 | 68.43 |
| Nov 10, 2017 | 68.49 |
| Nov 9, 2017 | 68.56 |
| Nov 8, 2017 | 68.62 |
| Nov 7, 2017 | 68.69 |
| Nov 6, 2017 | 68.76 |
| Nov 3, 2017 | 68.82 |
| Nov 2, 2017 | 68.88 |
| Nov 1, 2017 | 68.93 |
| Oct 31, 2017 | 68.99 |
| Oct 30, 2017 | 69.06 |
| Oct 27, 2017 | 69.12 |
| Oct 26, 2017 | 69.18 |
| Oct 25, 2017 | 69.24 |
| Oct 24, 2017 | 69.29 |
| Oct 23, 2017 | 69.34 |
| Oct 20, 2017 | 69.39 |
| Oct 19, 2017 | 69.44 |
| Oct 18, 2017 | 69.50 |
| Oct 17, 2017 | 69.55 |
| Oct 16, 2017 | 69.61 |
| Oct 13, 2017 | 69.67 |
| Oct 12, 2017 | 69.74 |
| Oct 11, 2017 | 69.82 |
| Oct 10, 2017 | 69.89 |
| Oct 9, 2017 | 69.96 |
| Oct 6, 2017 | 70.04 |
| Oct 5, 2017 | 70.12 |
| Oct 4, 2017 | 70.18 |
| Oct 3, 2017 | 70.24 |
| Oct 2, 2017 | 70.30 |
| Sep 29, 2017 | 70.35 |
| Sep 28, 2017 | 70.41 |
| Sep 27, 2017 | 70.47 |
| Sep 26, 2017 | 70.53 |
| Sep 25, 2017 | 70.59 |
| Sep 22, 2017 | 70.63 |
| Sep 21, 2017 | 70.67 |
| Sep 20, 2017 | 70.71 |
| Sep 19, 2017 | 70.74 |
| Sep 18, 2017 | 70.78 |
| Sep 15, 2017 | 70.81 |
| Sep 14, 2017 | 70.85 |
| Sep 13, 2017 | 70.87 |
| Sep 12, 2017 | 70.91 |
| Sep 11, 2017 | 70.94 |
| Sep 8, 2017 | 70.96 |
| Sep 7, 2017 | 71.00 |
| Sep 6, 2017 | 71.04 |
| Sep 5, 2017 | 71.08 |
| Sep 1, 2017 | 71.11 |
| Aug 31, 2017 | 71.16 |
| Aug 30, 2017 | 71.19 |
| Aug 29, 2017 | 71.22 |
| Aug 28, 2017 | 71.25 |
| Aug 25, 2017 | 71.27 |
| Aug 24, 2017 | 71.29 |
| Aug 23, 2017 | 71.30 |
| Aug 22, 2017 | 71.31 |
| Aug 21, 2017 | 71.32 |
| Aug 18, 2017 | 71.33 |
| Aug 17, 2017 | 71.34 |
| Aug 16, 2017 | 71.36 |
| Aug 15, 2017 | 71.37 |
| Aug 14, 2017 | 71.37 |
| Aug 11, 2017 | 71.37 |
| Aug 10, 2017 | 71.38 |
| Aug 9, 2017 | 71.39 |
| Aug 8, 2017 | 71.39 |
| Aug 7, 2017 | 71.40 |
| Aug 4, 2017 | 71.41 |
| Aug 3, 2017 | 71.43 |
| Aug 2, 2017 | 71.44 |
| Aug 1, 2017 | 71.45 |
| Jul 31, 2017 | 71.45 |
| Jul 28, 2017 | 71.46 |
| Jul 27, 2017 | 71.45 |
| Jul 26, 2017 | 71.45 |
| Jul 25, 2017 | 71.44 |
| Jul 24, 2017 | 71.43 |
| Jul 21, 2017 | 71.42 |
| Jul 20, 2017 | 71.40 |
| Jul 19, 2017 | 71.39 |
| Jul 18, 2017 | 71.37 |
| Jul 17, 2017 | 71.36 |
| Jul 14, 2017 | 71.34 |
| Jul 13, 2017 | 71.32 |
| Jul 12, 2017 | 71.30 |
| Jul 11, 2017 | 71.28 |
| Jul 10, 2017 | 71.27 |
| Jul 7, 2017 | 71.25 |
| Jul 6, 2017 | 71.23 |
| Jul 5, 2017 | 71.22 |
| Jul 3, 2017 | 71.19 |
| Jun 30, 2017 | 71.16 |
| Jun 29, 2017 | 71.12 |
| Jun 28, 2017 | 71.08 |
| Jun 27, 2017 | 71.05 |
| Jun 26, 2017 | 71.02 |
| Jun 23, 2017 | 70.99 |
| Jun 22, 2017 | 70.96 |
| Jun 21, 2017 | 70.93 |
| Jun 20, 2017 | 70.90 |
| Jun 19, 2017 | 70.87 |
| Jun 16, 2017 | 70.83 |
| Jun 15, 2017 | 70.80 |
| Jun 14, 2017 | 70.77 |
| Jun 13, 2017 | 70.73 |
| Jun 12, 2017 | 70.69 |
| Jun 9, 2017 | 70.65 |
| Jun 8, 2017 | 70.62 |
| Jun 7, 2017 | 70.59 |
| Jun 6, 2017 | 70.57 |
| Jun 5, 2017 | 70.55 |
| Jun 2, 2017 | 70.52 |
| Jun 1, 2017 | 70.49 |
| May 31, 2017 | 70.47 |
| May 30, 2017 | 70.45 |
| May 26, 2017 | 70.43 |
| May 25, 2017 | 70.40 |
| May 24, 2017 | 70.38 |
| May 23, 2017 | 70.36 |
| May 22, 2017 | 70.33 |
| May 19, 2017 | 70.30 |
| May 18, 2017 | 70.26 |
| May 17, 2017 | 70.23 |
| May 16, 2017 | 70.20 |
| May 15, 2017 | 70.16 |
| May 12, 2017 | 70.12 |
| May 11, 2017 | 70.09 |
| May 10, 2017 | 70.05 |
| May 9, 2017 | 70.01 |
| May 8, 2017 | 69.97 |
| May 5, 2017 | 69.94 |
| May 4, 2017 | 69.90 |
| May 3, 2017 | 69.87 |
| May 2, 2017 | 69.84 |
| May 1, 2017 | 69.79 |
| Apr 28, 2017 | 69.76 |
| Apr 27, 2017 | 69.72 |
| Apr 26, 2017 | 69.68 |
| Apr 25, 2017 | 69.64 |
| Apr 24, 2017 | 69.59 |
| Apr 21, 2017 | 69.55 |
| Apr 20, 2017 | 69.50 |
| Apr 19, 2017 | 69.46 |
| Apr 18, 2017 | 69.42 |
| Apr 17, 2017 | 69.39 |
| Apr 13, 2017 | 69.36 |
| Apr 12, 2017 | 69.32 |
| Apr 11, 2017 | 69.28 |
| Apr 10, 2017 | 69.24 |
| Apr 7, 2017 | 69.21 |
| Apr 6, 2017 | 69.18 |
| Apr 5, 2017 | 69.15 |
| Apr 4, 2017 | 69.12 |
| Apr 3, 2017 | 69.09 |
| Mar 31, 2017 | 69.06 |
| Mar 30, 2017 | 69.02 |
| Mar 29, 2017 | 68.98 |
| Mar 28, 2017 | 68.95 |
| Mar 27, 2017 | 68.90 |
| Mar 24, 2017 | 68.86 |
| Mar 23, 2017 | 68.82 |
| Mar 22, 2017 | 68.78 |
| Mar 21, 2017 | 68.73 |
| Mar 20, 2017 | 68.69 |
| Mar 17, 2017 | 68.64 |
| Mar 16, 2017 | 68.59 |
| Mar 15, 2017 | 68.53 |
| Mar 14, 2017 | 68.46 |
| Mar 13, 2017 | 68.41 |
| Mar 10, 2017 | 68.36 |
| Mar 9, 2017 | 68.31 |
| Mar 8, 2017 | 68.25 |
| Mar 7, 2017 | 68.20 |
| Mar 6, 2017 | 68.13 |
| Mar 3, 2017 | 68.08 |
| Mar 2, 2017 | 68.02 |
| Mar 1, 2017 | 67.97 |
| Feb 28, 2017 | 67.91 |
| Feb 27, 2017 | 67.85 |
| Feb 24, 2017 | 67.80 |
| Feb 23, 2017 | 67.75 |
| Feb 22, 2017 | 67.70 |
| Feb 21, 2017 | 67.65 |
| Feb 17, 2017 | 67.60 |
| Feb 16, 2017 | 67.56 |
| Feb 15, 2017 | 67.51 |
| Feb 14, 2017 | 67.47 |
| Feb 13, 2017 | 67.43 |
| Feb 10, 2017 | 67.39 |
| Feb 9, 2017 | 67.35 |
| Feb 8, 2017 | 67.31 |
| Feb 7, 2017 | 67.27 |
| Feb 6, 2017 | 67.23 |
| Feb 3, 2017 | 67.19 |
| Feb 2, 2017 | 67.14 |
| Feb 1, 2017 | 67.09 |
| Jan 31, 2017 | 67.04 |
| Jan 30, 2017 | 66.98 |
| Jan 27, 2017 | 66.93 |
| Jan 26, 2017 | 66.86 |
| Jan 25, 2017 | 66.80 |
| Jan 24, 2017 | 66.73 |
| Jan 23, 2017 | 66.66 |
| Jan 20, 2017 | 66.59 |
| Jan 19, 2017 | 66.52 |
| Jan 18, 2017 | 66.46 |
| Jan 17, 2017 | 66.39 |
| Jan 13, 2017 | 66.32 |
| Jan 12, 2017 | 66.25 |
| Jan 11, 2017 | 66.18 |
| Jan 10, 2017 | 66.10 |
| Jan 9, 2017 | 66.03 |
| Jan 6, 2017 | 65.95 |
| Jan 5, 2017 | 65.88 |
| Jan 4, 2017 | 65.80 |
| Jan 3, 2017 | 65.73 |
| Dec 30, 2016 | 65.66 |
| Dec 29, 2016 | 65.61 |
| Dec 28, 2016 | 65.56 |
| Dec 27, 2016 | 65.50 |
| Dec 23, 2016 | 65.44 |
| Dec 22, 2016 | 65.38 |
| Dec 21, 2016 | 65.31 |
| Dec 20, 2016 | 65.24 |
| Dec 19, 2016 | 65.16 |
| Dec 16, 2016 | 65.10 |
| Dec 15, 2016 | 65.04 |
| Dec 14, 2016 | 64.99 |
| Dec 13, 2016 | 64.94 |
| Dec 12, 2016 | 64.88 |
| Dec 9, 2016 | 64.83 |
| Dec 8, 2016 | 64.78 |
| Dec 7, 2016 | 64.74 |
| Dec 6, 2016 | 64.70 |
| Dec 5, 2016 | 64.66 |
| Dec 2, 2016 | 64.62 |
| Dec 1, 2016 | 64.58 |
| Nov 30, 2016 | 64.55 |
| Nov 29, 2016 | 64.52 |
| Nov 28, 2016 | 64.48 |
| Nov 25, 2016 | 64.44 |
| Nov 23, 2016 | 64.38 |
| Nov 22, 2016 | 64.34 |
| Nov 21, 2016 | 64.29 |
| Nov 18, 2016 | 64.25 |
| Nov 17, 2016 | 64.20 |
| Nov 16, 2016 | 64.17 |
| Nov 15, 2016 | 64.15 |
| Nov 14, 2016 | 64.12 |
| Nov 11, 2016 | 64.09 |
| Nov 10, 2016 | 64.07 |
| Nov 9, 2016 | 64.05 |
| Nov 8, 2016 | 64.02 |
| Nov 7, 2016 | 64.01 |
| Nov 4, 2016 | 63.99 |
| Nov 3, 2016 | 63.98 |
| Nov 2, 2016 | 63.96 |
| Nov 1, 2016 | 63.95 |
| Oct 31, 2016 | 63.92 |
| Oct 28, 2016 | 63.90 |
| Oct 27, 2016 | 63.88 |
| Oct 26, 2016 | 63.86 |
| Oct 25, 2016 | 63.83 |
| Oct 24, 2016 | 63.81 |
| Oct 21, 2016 | 63.78 |
| Oct 20, 2016 | 63.76 |
| Oct 19, 2016 | 63.74 |
| Oct 18, 2016 | 63.72 |
| Oct 17, 2016 | 63.70 |
| Oct 14, 2016 | 63.67 |
| Oct 13, 2016 | 63.66 |
| Oct 12, 2016 | 63.64 |
| Oct 11, 2016 | 63.63 |
| Oct 10, 2016 | 63.62 |
| Oct 7, 2016 | 63.61 |
| Oct 6, 2016 | 63.60 |
| Oct 5, 2016 | 63.59 |
| Oct 4, 2016 | 63.58 |
| Oct 3, 2016 | 63.57 |
| Sep 30, 2016 | 63.56 |
| Sep 29, 2016 | 63.56 |
| Sep 28, 2016 | 63.56 |
| Sep 27, 2016 | 63.55 |
| Sep 26, 2016 | 63.55 |
| Sep 23, 2016 | 63.55 |
| Sep 22, 2016 | 63.56 |
| Sep 21, 2016 | 63.55 |
| Sep 20, 2016 | 63.55 |
| Sep 19, 2016 | 63.56 |
| Sep 16, 2016 | 63.57 |
| Sep 15, 2016 | 63.59 |
| Sep 14, 2016 | 63.62 |
| Sep 13, 2016 | 63.64 |
| Sep 12, 2016 | 63.65 |
| Sep 9, 2016 | 63.66 |
| Sep 8, 2016 | 63.67 |
| Sep 7, 2016 | 63.66 |
| Sep 6, 2016 | 63.66 |
| Sep 2, 2016 | 63.66 |
| Sep 1, 2016 | 63.65 |
| Aug 31, 2016 | 63.65 |
| Aug 30, 2016 | 63.65 |
| Aug 29, 2016 | 63.65 |
| Aug 26, 2016 | 63.65 |
| Aug 25, 2016 | 63.66 |
| Aug 24, 2016 | 63.67 |
| Aug 23, 2016 | 63.68 |
| Aug 22, 2016 | 63.69 |
| Aug 19, 2016 | 63.70 |
| Aug 18, 2016 | 63.70 |
| Aug 17, 2016 | 63.71 |
| Aug 16, 2016 | 63.71 |
| Aug 15, 2016 | 63.72 |
| Aug 12, 2016 | 63.72 |
| Aug 11, 2016 | 63.72 |
| Aug 10, 2016 | 63.72 |
| Aug 9, 2016 | 63.72 |
| Aug 8, 2016 | 63.72 |
| Aug 5, 2016 | 63.72 |
| Aug 4, 2016 | 63.73 |
| Aug 3, 2016 | 63.73 |
| Aug 2, 2016 | 63.74 |
| Aug 1, 2016 | 63.75 |
| Jul 29, 2016 | 63.75 |
| Jul 28, 2016 | 63.74 |
| Jul 27, 2016 | 63.75 |
| Jul 26, 2016 | 63.74 |
| Jul 25, 2016 | 63.74 |
| Jul 22, 2016 | 63.73 |
| Jul 21, 2016 | 63.71 |
| Jul 20, 2016 | 63.70 |
| Jul 19, 2016 | 63.67 |
| Jul 18, 2016 | 63.64 |
| Jul 15, 2016 | 63.61 |
| Jul 14, 2016 | 63.58 |
| Jul 13, 2016 | 63.56 |
| Jul 12, 2016 | 63.54 |
| Jul 11, 2016 | 63.52 |
| Jul 8, 2016 | 63.50 |
| Jul 7, 2016 | 63.49 |
| Jul 6, 2016 | 63.48 |
| Jul 5, 2016 | 63.46 |
| Jul 1, 2016 | 63.46 |
| Jun 30, 2016 | 63.46 |
| Jun 29, 2016 | 63.46 |
| Jun 28, 2016 | 63.46 |
| Jun 27, 2016 | 63.45 |
| Jun 24, 2016 | 63.45 |
| Jun 23, 2016 | 63.43 |
| Jun 22, 2016 | 63.42 |
| Jun 21, 2016 | 63.39 |
| Jun 20, 2016 | 63.37 |
| Jun 17, 2016 | 63.34 |
| Jun 16, 2016 | 63.33 |
| Jun 15, 2016 | 63.31 |
| Jun 14, 2016 | 63.29 |
| Jun 13, 2016 | 63.28 |
| Jun 10, 2016 | 63.26 |
| Jun 9, 2016 | 63.25 |
| Jun 8, 2016 | 63.23 |
| Jun 7, 2016 | 63.22 |
| Jun 6, 2016 | 63.22 |
| Jun 3, 2016 | 63.22 |
| Jun 2, 2016 | 63.22 |
| Jun 1, 2016 | 63.22 |
| May 31, 2016 | 63.23 |
| May 27, 2016 | 63.23 |
| May 26, 2016 | 63.24 |
| May 25, 2016 | 63.24 |
| May 24, 2016 | 63.24 |
| May 23, 2016 | 63.23 |
| May 20, 2016 | 63.24 |
| May 19, 2016 | 63.25 |
| May 18, 2016 | 63.25 |
| May 17, 2016 | 63.24 |
| May 16, 2016 | 63.25 |
| May 13, 2016 | 63.24 |
| May 12, 2016 | 63.23 |
| May 11, 2016 | 63.23 |
| May 10, 2016 | 63.22 |
| May 9, 2016 | 63.21 |
| May 6, 2016 | 63.19 |
| May 5, 2016 | 63.19 |
| May 4, 2016 | 63.19 |
| May 3, 2016 | 63.19 |
| May 2, 2016 | 63.19 |
| Apr 29, 2016 | 63.19 |
| Apr 28, 2016 | 63.19 |
| Apr 27, 2016 | 63.20 |
| Apr 26, 2016 | 63.20 |
| Apr 25, 2016 | 63.21 |
| Apr 22, 2016 | 63.21 |
| Apr 21, 2016 | 63.21 |
| Apr 20, 2016 | 63.20 |
| Apr 19, 2016 | 63.20 |
| Apr 18, 2016 | 63.20 |
| Apr 15, 2016 | 63.21 |
| Apr 14, 2016 | 63.21 |
| Apr 13, 2016 | 63.22 |
| Apr 12, 2016 | 63.23 |
| Apr 11, 2016 | 63.24 |
| Apr 8, 2016 | 63.26 |
| Apr 7, 2016 | 63.27 |
| Apr 6, 2016 | 63.29 |
| Apr 5, 2016 | 63.30 |
| Apr 4, 2016 | 63.32 |
| Apr 1, 2016 | 63.33 |
| Mar 31, 2016 | 63.34 |
| Mar 30, 2016 | 63.35 |
| Mar 29, 2016 | 63.36 |
| Mar 28, 2016 | 63.37 |
| Mar 24, 2016 | 63.38 |
| Mar 23, 2016 | 63.40 |
| Mar 22, 2016 | 63.42 |
| Mar 21, 2016 | 63.43 |
| Mar 18, 2016 | 63.44 |
| Mar 17, 2016 | 63.46 |
| Mar 16, 2016 | 63.44 |
| Mar 15, 2016 | 63.42 |
| Mar 14, 2016 | 63.40 |
| Mar 11, 2016 | 63.39 |
| Mar 10, 2016 | 63.38 |
| Mar 9, 2016 | 63.38 |
| Mar 8, 2016 | 63.37 |
| Mar 7, 2016 | 63.36 |
| Mar 4, 2016 | 63.35 |
| Mar 3, 2016 | 63.34 |
| Mar 2, 2016 | 63.33 |
| Mar 1, 2016 | 63.32 |
| Feb 29, 2016 | 63.31 |
| Feb 26, 2016 | 63.29 |
| Feb 25, 2016 | 63.28 |
| Feb 24, 2016 | 63.26 |
| Feb 23, 2016 | 63.25 |
| Feb 22, 2016 | 63.25 |
| Feb 19, 2016 | 63.25 |
| Feb 18, 2016 | 63.25 |
| Feb 17, 2016 | 63.25 |
| Feb 16, 2016 | 63.26 |
| Feb 12, 2016 | 63.27 |
| Feb 11, 2016 | 63.28 |
| Feb 10, 2016 | 63.30 |
| Feb 9, 2016 | 63.32 |
| Feb 8, 2016 | 63.34 |
| Feb 5, 2016 | 63.35 |
| Feb 4, 2016 | 63.37 |
| Feb 3, 2016 | 63.38 |
| Feb 2, 2016 | 63.38 |
| Feb 1, 2016 | 63.37 |
| Jan 29, 2016 | 63.38 |
| Jan 28, 2016 | 63.38 |
| Jan 27, 2016 | 63.39 |
| Jan 26, 2016 | 63.40 |
| Jan 25, 2016 | 63.41 |
| Jan 22, 2016 | 63.43 |
| Jan 21, 2016 | 63.44 |
| Jan 20, 2016 | 63.45 |
| Jan 19, 2016 | 63.47 |
| Jan 15, 2016 | 63.48 |
| Jan 14, 2016 | 63.51 |
| Jan 13, 2016 | 63.52 |
| Jan 12, 2016 | 63.54 |
| Jan 11, 2016 | 63.56 |
| Jan 8, 2016 | 63.57 |
| Jan 7, 2016 | 63.59 |
| Jan 6, 2016 | 63.61 |
| Jan 5, 2016 | 63.63 |
| Jan 4, 2016 | 63.64 |
| Dec 31, 2015 | 63.66 |
| Dec 30, 2015 | 63.67 |
| Dec 29, 2015 | 63.69 |
| Dec 28, 2015 | 63.69 |
| Dec 24, 2015 | 63.69 |
| Dec 23, 2015 | 63.69 |
| Dec 22, 2015 | 63.68 |
| Dec 21, 2015 | 63.67 |
| Dec 18, 2015 | 63.66 |
| Dec 17, 2015 | 63.66 |
| Dec 16, 2015 | 63.66 |
| Dec 15, 2015 | 63.65 |
| Dec 14, 2015 | 63.65 |
| Dec 11, 2015 | 63.65 |
| Dec 10, 2015 | 63.64 |
| Dec 9, 2015 | 63.64 |
| Dec 8, 2015 | 63.63 |
| Dec 7, 2015 | 63.63 |
| Dec 4, 2015 | 63.62 |
| Dec 3, 2015 | 63.61 |
| Dec 2, 2015 | 63.60 |
| Dec 1, 2015 | 63.58 |
| Nov 30, 2015 | 63.55 |
| Nov 27, 2015 | 63.53 |
| Nov 25, 2015 | 63.52 |
| Nov 24, 2015 | 63.50 |
| Nov 23, 2015 | 63.49 |
| Nov 20, 2015 | 63.48 |
| Nov 19, 2015 | 63.47 |
| Nov 18, 2015 | 63.47 |
| Nov 17, 2015 | 63.46 |
| Nov 16, 2015 | 63.45 |
| Nov 13, 2015 | 63.44 |
| Nov 12, 2015 | 63.43 |
| Nov 11, 2015 | 63.42 |
| Nov 10, 2015 | 63.41 |
| Nov 9, 2015 | 63.40 |
| Nov 6, 2015 | 63.39 |
| Nov 5, 2015 | 63.37 |
| Nov 4, 2015 | 63.36 |
| Nov 3, 2015 | 63.34 |
| Nov 2, 2015 | 63.33 |
| Oct 30, 2015 | 63.32 |
| Oct 29, 2015 | 63.31 |
| Oct 28, 2015 | 63.29 |
| Oct 27, 2015 | 63.28 |
| Oct 26, 2015 | 63.27 |
| Oct 23, 2015 | 63.26 |
| Oct 22, 2015 | 63.24 |
| Oct 21, 2015 | 63.23 |
| Oct 20, 2015 | 63.22 |
| Oct 19, 2015 | 63.21 |
| Oct 16, 2015 | 63.19 |
| Oct 15, 2015 | 63.19 |
| Oct 14, 2015 | 63.18 |
| Oct 13, 2015 | 63.18 |
| Oct 12, 2015 | 63.18 |
| Oct 9, 2015 | 63.17 |
| Oct 8, 2015 | 63.17 |
| Oct 7, 2015 | 63.17 |
| Oct 6, 2015 | 63.17 |
| Oct 5, 2015 | 63.18 |
| Oct 2, 2015 | 63.17 |
| Oct 1, 2015 | 63.18 |
| Sep 30, 2015 | 63.18 |
| Sep 29, 2015 | 63.18 |
| Sep 28, 2015 | 63.19 |
| Sep 25, 2015 | 63.20 |
| Sep 24, 2015 | 63.20 |
| Sep 23, 2015 | 63.19 |
| Sep 22, 2015 | 63.19 |
| Sep 21, 2015 | 63.18 |
| Sep 18, 2015 | 63.17 |
| Sep 17, 2015 | 63.16 |
| Sep 16, 2015 | 63.14 |
| Sep 15, 2015 | 63.12 |
| Sep 14, 2015 | 63.11 |
| Sep 11, 2015 | 63.10 |
| Sep 10, 2015 | 63.10 |
| Sep 9, 2015 | 63.09 |
| Sep 8, 2015 | 63.09 |
| Sep 4, 2015 | 63.08 |
| Sep 3, 2015 | 63.09 |
| Sep 2, 2015 | 63.09 |
| Sep 1, 2015 | 63.10 |
| Aug 31, 2015 | 63.11 |
| Aug 28, 2015 | 63.12 |
| Aug 27, 2015 | 63.12 |
| Aug 26, 2015 | 63.13 |
| Aug 25, 2015 | 63.13 |
| Aug 24, 2015 | 63.14 |
| Aug 21, 2015 | 63.14 |
| Aug 20, 2015 | 63.13 |
| Aug 19, 2015 | 63.12 |
| Aug 18, 2015 | 63.11 |
| Aug 17, 2015 | 63.10 |
| Aug 14, 2015 | 63.08 |
| Aug 13, 2015 | 63.06 |
| Aug 12, 2015 | 63.03 |
| Aug 11, 2015 | 63.00 |
| Aug 10, 2015 | 62.98 |
| Aug 7, 2015 | 62.95 |
| Aug 6, 2015 | 62.93 |
| Aug 5, 2015 | 62.90 |
| Aug 4, 2015 | 62.87 |
| Aug 3, 2015 | 62.84 |
| Jul 31, 2015 | 62.82 |
| Jul 30, 2015 | 62.78 |
| Jul 29, 2015 | 62.75 |
| Jul 28, 2015 | 62.72 |
| Jul 27, 2015 | 62.68 |
| Jul 24, 2015 | 62.65 |
| Jul 23, 2015 | 62.62 |
| Jul 22, 2015 | 62.59 |
| Jul 21, 2015 | 62.55 |
| Jul 20, 2015 | 62.50 |
| Jul 17, 2015 | 62.46 |
| Jul 16, 2015 | 62.41 |
| Jul 15, 2015 | 62.37 |
| Jul 14, 2015 | 62.33 |
| Jul 13, 2015 | 62.28 |
| Jul 10, 2015 | 62.24 |
| Jul 9, 2015 | 62.19 |
| Jul 8, 2015 | 62.15 |
| Jul 7, 2015 | 62.11 |
| Jul 6, 2015 | 62.08 |
| Jul 2, 2015 | 62.05 |
| Jul 1, 2015 | 62.01 |
| Jun 30, 2015 | 61.98 |
| Jun 29, 2015 | 61.94 |
| Jun 26, 2015 | 61.91 |
| Jun 25, 2015 | 61.87 |
| Jun 24, 2015 | 61.83 |
| Jun 23, 2015 | 61.78 |
| Jun 22, 2015 | 61.74 |
| Jun 19, 2015 | 61.69 |
| Jun 18, 2015 | 61.65 |
| Jun 17, 2015 | 61.61 |
| Jun 16, 2015 | 61.58 |
| Jun 15, 2015 | 61.54 |
| Jun 12, 2015 | 61.50 |
| Jun 11, 2015 | 61.46 |
| Jun 10, 2015 | 61.43 |
| Jun 9, 2015 | 61.39 |
| Jun 8, 2015 | 61.36 |
| Jun 5, 2015 | 61.33 |
| Jun 4, 2015 | 61.29 |
| Jun 3, 2015 | 61.26 |
| Jun 2, 2015 | 61.22 |
| Jun 1, 2015 | 61.19 |
| May 29, 2015 | 61.16 |
| May 28, 2015 | 61.13 |
| May 27, 2015 | 61.09 |
| May 26, 2015 | 61.05 |
| May 22, 2015 | 61.02 |
| May 21, 2015 | 60.99 |
| May 20, 2015 | 60.96 |
| May 19, 2015 | 60.92 |
| May 18, 2015 | 60.88 |
| May 15, 2015 | 60.84 |
| May 14, 2015 | 60.81 |
| May 13, 2015 | 60.78 |
| May 12, 2015 | 60.75 |
| May 11, 2015 | 60.72 |
| May 8, 2015 | 60.70 |
| May 7, 2015 | 60.68 |
| May 6, 2015 | 60.66 |
| May 5, 2015 | 60.64 |
| May 4, 2015 | 60.63 |
| May 1, 2015 | 60.59 |
| Apr 30, 2015 | 60.55 |
| Apr 29, 2015 | 60.51 |
| Apr 28, 2015 | 60.47 |
| Apr 27, 2015 | 60.43 |
| Apr 24, 2015 | 60.39 |
| Apr 23, 2015 | 60.35 |
| Apr 22, 2015 | 60.31 |
| Apr 21, 2015 | 60.27 |
| Apr 20, 2015 | 60.23 |
| Apr 17, 2015 | 60.20 |
| Apr 16, 2015 | 60.17 |
| Apr 15, 2015 | 60.13 |
| Apr 14, 2015 | 60.09 |
| Apr 13, 2015 | 60.05 |
| Apr 10, 2015 | 60.02 |
| Apr 9, 2015 | 59.98 |
| Apr 8, 2015 | 59.95 |
| Apr 7, 2015 | 59.91 |
| Apr 6, 2015 | 59.88 |
| Apr 2, 2015 | 59.83 |
| Apr 1, 2015 | 59.78 |
| Mar 31, 2015 | 59.73 |
| Mar 30, 2015 | 59.68 |
| Mar 27, 2015 | 59.63 |
| Mar 26, 2015 | 59.59 |
| Mar 25, 2015 | 59.56 |
| Mar 24, 2015 | 59.52 |
| Mar 23, 2015 | 59.47 |
| Mar 20, 2015 | 59.42 |
| Mar 19, 2015 | 59.36 |
| Mar 18, 2015 | 59.30 |
| Mar 17, 2015 | 59.24 |
| Mar 16, 2015 | 59.19 |
| Mar 13, 2015 | 59.14 |
| Mar 12, 2015 | 59.10 |
| Mar 11, 2015 | 59.05 |
| Mar 10, 2015 | 59.01 |
| Mar 9, 2015 | 58.97 |
| Mar 6, 2015 | 58.92 |
| Mar 5, 2015 | 58.87 |
| Mar 4, 2015 | 58.83 |
| Mar 3, 2015 | 58.78 |
| Mar 2, 2015 | 58.72 |
| Feb 27, 2015 | 58.67 |
| Feb 26, 2015 | 58.63 |
| Feb 25, 2015 | 58.58 |
| Feb 24, 2015 | 58.54 |
| Feb 23, 2015 | 58.49 |
| Feb 20, 2015 | 58.44 |
| Feb 19, 2015 | 58.38 |
| Feb 18, 2015 | 58.34 |
| Feb 17, 2015 | 58.29 |
| Feb 13, 2015 | 58.24 |
| Feb 12, 2015 | 58.19 |
| Feb 11, 2015 | 58.15 |
| Feb 10, 2015 | 58.10 |
| Feb 9, 2015 | 58.05 |
| Feb 6, 2015 | 58.01 |
| Feb 5, 2015 | 57.97 |
| Feb 4, 2015 | 57.93 |
| Feb 3, 2015 | 57.88 |
| Feb 2, 2015 | 57.83 |
| Jan 30, 2015 | 57.78 |
| Jan 29, 2015 | 57.73 |
| Jan 28, 2015 | 57.67 |
| Jan 27, 2015 | 57.63 |
| Jan 26, 2015 | 57.57 |
| Jan 23, 2015 | 57.52 |
| Jan 22, 2015 | 57.47 |
| Jan 21, 2015 | 57.41 |
| Jan 20, 2015 | 57.36 |
| Jan 16, 2015 | 57.33 |
| Jan 15, 2015 | 57.29 |
| Jan 14, 2015 | 57.26 |
| Jan 13, 2015 | 57.23 |
| Jan 12, 2015 | 57.19 |
| Jan 9, 2015 | 57.15 |
| Jan 8, 2015 | 57.11 |
| Jan 7, 2015 | 57.07 |
| Jan 6, 2015 | 57.03 |
| Jan 5, 2015 | 57.00 |
| Jan 2, 2015 | 56.96 |
| Dec 31, 2014 | 56.92 |
| Dec 30, 2014 | 56.88 |
| Dec 29, 2014 | 56.84 |
| Dec 26, 2014 | 56.78 |
| Dec 24, 2014 | 56.72 |
| Dec 23, 2014 | 56.67 |
| Dec 22, 2014 | 56.62 |
| Dec 19, 2014 | 56.57 |
| Dec 18, 2014 | 56.52 |
| Dec 17, 2014 | 56.47 |
| Dec 16, 2014 | 56.42 |
| Dec 15, 2014 | 56.38 |
| Dec 12, 2014 | 56.33 |
| Dec 11, 2014 | 56.28 |
| Dec 10, 2014 | 56.22 |
| Dec 9, 2014 | 56.16 |
| Dec 8, 2014 | 56.10 |
| Dec 5, 2014 | 56.05 |
| Dec 4, 2014 | 55.99 |
| Dec 3, 2014 | 55.95 |
| Dec 2, 2014 | 55.89 |
| Dec 1, 2014 | 55.84 |
| Nov 28, 2014 | 55.79 |
| Nov 26, 2014 | 55.75 |
| Nov 25, 2014 | 55.69 |
| Nov 24, 2014 | 55.64 |
| Nov 21, 2014 | 55.58 |
| Nov 20, 2014 | 55.52 |
| Nov 19, 2014 | 55.47 |
| Nov 18, 2014 | 55.41 |
| Nov 17, 2014 | 55.36 |
| Nov 14, 2014 | 55.31 |
| Nov 13, 2014 | 55.26 |
| Nov 12, 2014 | 55.22 |
| Nov 11, 2014 | 55.17 |
| Nov 10, 2014 | 55.12 |
| Nov 7, 2014 | 55.07 |
| Nov 6, 2014 | 55.02 |
| Nov 5, 2014 | 54.97 |
| Nov 4, 2014 | 54.93 |
| Nov 3, 2014 | 54.90 |
| Oct 31, 2014 | 54.86 |
| Oct 30, 2014 | 54.82 |
| Oct 29, 2014 | 54.79 |
| Oct 28, 2014 | 54.75 |
| Oct 27, 2014 | 54.72 |
| Oct 24, 2014 | 54.70 |
| Oct 23, 2014 | 54.67 |
| Oct 22, 2014 | 54.65 |
| Oct 21, 2014 | 54.63 |
| Oct 20, 2014 | 54.61 |
| Oct 17, 2014 | 54.59 |
| Oct 16, 2014 | 54.57 |
| Oct 15, 2014 | 54.56 |
| Oct 14, 2014 | 54.54 |
| Oct 13, 2014 | 54.53 |
| Oct 10, 2014 | 54.53 |
| Oct 9, 2014 | 54.53 |
| Oct 8, 2014 | 54.53 |
| Oct 7, 2014 | 54.52 |
| Oct 6, 2014 | 54.50 |
| Oct 3, 2014 | 54.49 |
| Oct 2, 2014 | 54.46 |
| Oct 1, 2014 | 54.45 |
| Sep 30, 2014 | 54.43 |
| Sep 29, 2014 | 54.42 |
| Sep 26, 2014 | 54.40 |
| Sep 25, 2014 | 54.38 |
| Sep 24, 2014 | 54.37 |
| Sep 23, 2014 | 54.37 |
| Sep 22, 2014 | 54.36 |
| Sep 19, 2014 | 54.36 |
| Sep 18, 2014 | 54.35 |
| Sep 17, 2014 | 54.34 |
| Sep 16, 2014 | 54.34 |
| Sep 15, 2014 | 54.33 |
| Sep 12, 2014 | 54.31 |
| Sep 11, 2014 | 54.29 |
| Sep 10, 2014 | 54.26 |
| Sep 9, 2014 | 54.23 |
| Sep 8, 2014 | 54.19 |
| Sep 5, 2014 | 54.16 |
| Sep 4, 2014 | 54.12 |
| Sep 3, 2014 | 54.09 |
| Sep 2, 2014 | 54.06 |
| Aug 29, 2014 | 54.02 |
| Aug 28, 2014 | 53.99 |
| Aug 27, 2014 | 53.95 |
| Aug 26, 2014 | 53.92 |
| Aug 25, 2014 | 53.88 |
| Aug 22, 2014 | 53.85 |
| Aug 21, 2014 | 53.81 |
| Aug 20, 2014 | 53.77 |
| Aug 19, 2014 | 53.73 |
| Aug 18, 2014 | 53.69 |
| Aug 15, 2014 | 53.65 |
| Aug 14, 2014 | 53.62 |
| Aug 13, 2014 | 53.59 |
| Aug 12, 2014 | 53.56 |
| Aug 11, 2014 | 53.52 |
| Aug 8, 2014 | 53.49 |
| Aug 7, 2014 | 53.46 |
| Aug 6, 2014 | 53.43 |
| Aug 5, 2014 | 53.40 |
| Aug 4, 2014 | 53.37 |
| Aug 1, 2014 | 53.34 |
| Jul 31, 2014 | 53.31 |
| Jul 30, 2014 | 53.28 |
| Jul 29, 2014 | 53.25 |
| Jul 28, 2014 | 53.22 |
| Jul 25, 2014 | 53.17 |
| Jul 24, 2014 | 53.13 |
| Jul 23, 2014 | 53.08 |
| Jul 22, 2014 | 53.02 |
| Jul 21, 2014 | 52.97 |
| Jul 18, 2014 | 52.92 |
| Jul 17, 2014 | 52.87 |
| Jul 16, 2014 | 52.83 |
| Jul 15, 2014 | 52.79 |
| Jul 14, 2014 | 52.75 |
| Jul 11, 2014 | 52.71 |
| Jul 10, 2014 | 52.69 |
| Jul 9, 2014 | 52.65 |
| Jul 8, 2014 | 52.61 |
| Jul 7, 2014 | 52.57 |
| Jul 3, 2014 | 52.53 |
| Jul 2, 2014 | 52.48 |
| Jul 1, 2014 | 52.43 |
| Jun 30, 2014 | 52.38 |
| Jun 27, 2014 | 52.33 |
| Jun 26, 2014 | 52.29 |
| Jun 25, 2014 | 52.25 |
| Jun 24, 2014 | 52.20 |
| Jun 23, 2014 | 52.15 |
| Jun 20, 2014 | 52.10 |
| Jun 19, 2014 | 52.05 |
| Jun 18, 2014 | 52.00 |
| Jun 17, 2014 | 51.96 |
| Jun 16, 2014 | 51.92 |
| Jun 13, 2014 | 51.88 |
| Jun 12, 2014 | 51.84 |
| Jun 11, 2014 | 51.80 |
| Jun 10, 2014 | 51.76 |
| Jun 9, 2014 | 51.71 |
| Jun 6, 2014 | 51.66 |
| Jun 5, 2014 | 51.62 |
| Jun 4, 2014 | 51.58 |
| Jun 3, 2014 | 51.55 |
| Jun 2, 2014 | 51.52 |
| May 30, 2014 | 51.49 |
| May 29, 2014 | 51.46 |
| May 28, 2014 | 51.43 |
| May 27, 2014 | 51.39 |
| May 23, 2014 | 51.36 |
| May 22, 2014 | 51.32 |
| May 21, 2014 | 51.30 |
| May 20, 2014 | 51.28 |
| May 19, 2014 | 51.26 |
| May 16, 2014 | 51.23 |
| May 15, 2014 | 51.21 |
| May 14, 2014 | 51.19 |
| May 13, 2014 | 51.17 |
| May 12, 2014 | 51.15 |
| May 9, 2014 | 51.12 |
| May 8, 2014 | 51.09 |
| May 7, 2014 | 51.07 |
| May 6, 2014 | 51.04 |
| May 5, 2014 | 51.02 |
| May 2, 2014 | 50.99 |
| May 1, 2014 | 50.97 |
| Apr 30, 2014 | 50.94 |
| Apr 29, 2014 | 50.91 |
| Apr 28, 2014 | 50.87 |
| Apr 25, 2014 | 50.84 |
| Apr 24, 2014 | 50.81 |
| Apr 23, 2014 | 50.78 |
| Apr 22, 2014 | 50.74 |
| Apr 21, 2014 | 50.70 |
| Apr 17, 2014 | 50.67 |
| Apr 16, 2014 | 50.64 |
| Apr 15, 2014 | 50.61 |
| Apr 14, 2014 | 50.59 |
| Apr 11, 2014 | 50.56 |
| Apr 10, 2014 | 50.53 |
| Apr 9, 2014 | 50.51 |
| Apr 8, 2014 | 50.47 |
| Apr 7, 2014 | 50.43 |
| Apr 4, 2014 | 50.40 |
| Apr 3, 2014 | 50.38 |
| Apr 2, 2014 | 50.34 |
| Apr 1, 2014 | 50.29 |
| Mar 31, 2014 | 50.24 |
| Mar 28, 2014 | 50.20 |
| Mar 27, 2014 | 50.16 |
| Mar 26, 2014 | 50.12 |
| Mar 25, 2014 | 50.08 |
| Mar 24, 2014 | 50.05 |
| Mar 21, 2014 | 50.01 |
| Mar 20, 2014 | 49.98 |
| Mar 19, 2014 | 49.94 |
| Mar 18, 2014 | 49.91 |
| Mar 17, 2014 | 49.87 |
| Mar 14, 2014 | 49.84 |
| Mar 13, 2014 | 49.81 |
| Mar 12, 2014 | 49.79 |
| Mar 11, 2014 | 49.76 |
| Mar 10, 2014 | 49.73 |
| Mar 7, 2014 | 49.70 |
| Mar 6, 2014 | 49.67 |
| Mar 5, 2014 | 49.64 |
| Mar 4, 2014 | 49.61 |
| Mar 3, 2014 | 49.58 |
| Feb 28, 2014 | 49.56 |
| Feb 27, 2014 | 49.54 |
| Feb 26, 2014 | 49.53 |
| Feb 25, 2014 | 49.51 |
| Feb 24, 2014 | 49.50 |
| Feb 21, 2014 | 49.49 |
| Feb 20, 2014 | 49.47 |
| Feb 19, 2014 | 49.45 |
| Feb 18, 2014 | 49.43 |
| Feb 14, 2014 | 49.41 |
| Feb 13, 2014 | 49.38 |
| Feb 12, 2014 | 49.36 |
| Feb 11, 2014 | 49.34 |
| Feb 10, 2014 | 49.32 |
| Feb 7, 2014 | 49.30 |
| Feb 6, 2014 | 49.28 |
| Feb 5, 2014 | 49.26 |
| Feb 4, 2014 | 49.24 |
| Feb 3, 2014 | 49.22 |
| Jan 31, 2014 | 49.19 |
| Jan 30, 2014 | 49.16 |
| Jan 29, 2014 | 49.12 |
| Jan 28, 2014 | 49.09 |
| Jan 27, 2014 | 49.06 |
| Jan 24, 2014 | 49.02 |
| Jan 23, 2014 | 48.99 |
| Jan 22, 2014 | 48.95 |
| Jan 21, 2014 | 48.91 |
| Jan 17, 2014 | 48.87 |
| Jan 16, 2014 | 48.84 |
| Jan 15, 2014 | 48.80 |
| Jan 14, 2014 | 48.76 |
| Jan 13, 2014 | 48.72 |
| Jan 10, 2014 | 48.69 |
| Jan 9, 2014 | 48.66 |
| Jan 8, 2014 | 48.62 |
| Jan 7, 2014 | 48.59 |
| Jan 6, 2014 | 48.56 |
| Jan 3, 2014 | 48.53 |
| Jan 2, 2014 | 48.49 |
| Dec 31, 2013 | 48.46 |
| Dec 30, 2013 | 48.42 |
| Dec 27, 2013 | 48.39 |
| Dec 26, 2013 | 48.35 |
| Dec 24, 2013 | 48.31 |
| Dec 23, 2013 | 48.26 |
| Dec 20, 2013 | 48.21 |
| Dec 19, 2013 | 48.16 |
| Dec 18, 2013 | 48.13 |
| Dec 17, 2013 | 48.10 |
| Dec 16, 2013 | 48.09 |
| Dec 13, 2013 | 48.07 |
| Dec 12, 2013 | 48.04 |
| Dec 11, 2013 | 48.01 |
| Dec 10, 2013 | 47.99 |
| Dec 9, 2013 | 47.96 |
| Dec 6, 2013 | 47.92 |
| Dec 5, 2013 | 47.88 |
| Dec 4, 2013 | 47.84 |
| Dec 3, 2013 | 47.80 |
| Dec 2, 2013 | 47.76 |
| Nov 29, 2013 | 47.72 |
| Nov 27, 2013 | 47.68 |
| Nov 26, 2013 | 47.64 |
| Nov 25, 2013 | 47.61 |
| Nov 22, 2013 | 47.58 |
| Nov 21, 2013 | 47.55 |
| Nov 20, 2013 | 47.54 |
| Nov 19, 2013 | 47.53 |
| Nov 18, 2013 | 47.52 |
| Nov 15, 2013 | 47.50 |
| Nov 14, 2013 | 47.50 |
| Nov 13, 2013 | 47.49 |
| Nov 12, 2013 | 47.48 |
| Nov 11, 2013 | 47.48 |
| Nov 8, 2013 | 47.48 |
| Nov 7, 2013 | 47.47 |
| Nov 6, 2013 | 47.47 |
| Nov 5, 2013 | 47.46 |
| Nov 4, 2013 | 47.46 |
| Nov 1, 2013 | 47.46 |
| Oct 31, 2013 | 47.46 |
| Oct 30, 2013 | 47.47 |
| Oct 29, 2013 | 47.47 |
| Oct 28, 2013 | 47.46 |
| Oct 25, 2013 | 47.45 |
| Oct 24, 2013 | 47.45 |
| Oct 23, 2013 | 47.45 |
| Oct 22, 2013 | 47.44 |
| Oct 21, 2013 | 47.44 |
| Oct 18, 2013 | 47.44 |
| Oct 17, 2013 | 47.43 |
| Oct 16, 2013 | 47.43 |
| Oct 15, 2013 | 47.42 |
| Oct 14, 2013 | 47.40 |
| Oct 11, 2013 | 47.39 |
| Oct 10, 2013 | 47.38 |
| Oct 9, 2013 | 47.37 |
| Oct 8, 2013 | 47.38 |
| Oct 7, 2013 | 47.39 |
| Oct 4, 2013 | 47.39 |
| Oct 3, 2013 | 47.40 |
| Oct 2, 2013 | 47.40 |
| Oct 1, 2013 | 47.39 |
| Sep 30, 2013 | 47.38 |
| Sep 27, 2013 | 47.38 |
| Sep 26, 2013 | 47.39 |
| Sep 25, 2013 | 47.39 |
| Sep 24, 2013 | 47.38 |
| Sep 23, 2013 | 47.37 |
| Sep 20, 2013 | 47.35 |
| Sep 19, 2013 | 47.33 |
| Sep 18, 2013 | 47.32 |
| Sep 17, 2013 | 47.30 |
| Sep 16, 2013 | 47.29 |
| Sep 13, 2013 | 47.28 |
| Sep 12, 2013 | 47.27 |
| Sep 11, 2013 | 47.26 |
| Sep 10, 2013 | 47.25 |
| Sep 9, 2013 | 47.24 |
| Sep 6, 2013 | 47.23 |
| Sep 5, 2013 | 47.22 |
| Sep 4, 2013 | 47.22 |
| Sep 3, 2013 | 47.21 |
| Aug 30, 2013 | 47.20 |
| Aug 29, 2013 | 47.20 |
| Aug 28, 2013 | 47.19 |
| Aug 27, 2013 | 47.19 |
| Aug 26, 2013 | 47.18 |
| Aug 23, 2013 | 47.18 |
| Aug 22, 2013 | 47.19 |
| Aug 21, 2013 | 47.19 |
| Aug 20, 2013 | 47.19 |
| Aug 19, 2013 | 47.19 |
| Aug 16, 2013 | 47.20 |
| Aug 15, 2013 | 47.19 |
| Aug 14, 2013 | 47.19 |
| Aug 13, 2013 | 47.19 |
| Aug 12, 2013 | 47.18 |
| Aug 9, 2013 | 47.17 |
| Aug 8, 2013 | 47.17 |
| Aug 7, 2013 | 47.17 |
| Aug 6, 2013 | 47.18 |
| Aug 5, 2013 | 47.18 |
| Aug 2, 2013 | 47.18 |
| Aug 1, 2013 | 47.18 |
| Jul 31, 2013 | 47.18 |
| Jul 30, 2013 | 47.19 |
| Jul 29, 2013 | 47.18 |
| Jul 26, 2013 | 47.18 |
| Jul 25, 2013 | 47.17 |
| Jul 24, 2013 | 47.17 |
| Jul 23, 2013 | 47.16 |
| Jul 22, 2013 | 47.17 |
| Jul 19, 2013 | 47.17 |
| Jul 18, 2013 | 47.17 |
| Jul 17, 2013 | 47.16 |
| Jul 16, 2013 | 47.16 |
| Jul 15, 2013 | 47.16 |
| Jul 12, 2013 | 47.16 |
| Jul 11, 2013 | 47.16 |
| Jul 10, 2013 | 47.14 |
| Jul 9, 2013 | 47.14 |
| Jul 8, 2013 | 47.14 |
| Jul 5, 2013 | 47.13 |
| Jul 3, 2013 | 47.13 |
| Jul 2, 2013 | 47.13 |
| Jul 1, 2013 | 47.12 |
| Jun 28, 2013 | 47.11 |
| Jun 27, 2013 | 47.10 |
| Jun 26, 2013 | 47.09 |
| Jun 25, 2013 | 47.09 |
| Jun 24, 2013 | 47.07 |
| Jun 21, 2013 | 47.06 |
| Jun 20, 2013 | 47.05 |
| Jun 19, 2013 | 47.04 |
| Jun 18, 2013 | 47.03 |
| Jun 17, 2013 | 47.01 |
| Jun 14, 2013 | 46.98 |
| Jun 13, 2013 | 46.97 |
| Jun 12, 2013 | 46.95 |
| Jun 11, 2013 | 46.95 |
| Jun 10, 2013 | 46.94 |
| Jun 7, 2013 | 46.93 |
| Jun 6, 2013 | 46.93 |
| Jun 5, 2013 | 46.92 |
| Jun 4, 2013 | 46.91 |
| Jun 3, 2013 | 46.90 |
| May 31, 2013 | 46.88 |
| May 30, 2013 | 46.87 |
| May 29, 2013 | 46.86 |
| May 28, 2013 | 46.85 |
| May 24, 2013 | 46.84 |
| May 23, 2013 | 46.83 |
| May 22, 2013 | 46.82 |
| May 21, 2013 | 46.80 |
| May 20, 2013 | 46.77 |
| May 17, 2013 | 46.75 |
| May 16, 2013 | 46.73 |
| May 15, 2013 | 46.71 |
| May 14, 2013 | 46.69 |
| May 13, 2013 | 46.67 |
| May 10, 2013 | 46.65 |
| May 9, 2013 | 46.64 |
| May 8, 2013 | 46.63 |
| May 7, 2013 | 46.64 |
| May 6, 2013 | 46.64 |
| May 3, 2013 | 46.65 |
| May 2, 2013 | 46.66 |
| May 1, 2013 | 46.67 |
| Apr 30, 2013 | 46.68 |
| Apr 29, 2013 | 46.68 |
| Apr 26, 2013 | 46.69 |
| Apr 25, 2013 | 46.69 |
| Apr 24, 2013 | 46.69 |
| Apr 23, 2013 | 46.69 |
| Apr 22, 2013 | 46.70 |
| Apr 19, 2013 | 46.70 |
| Apr 18, 2013 | 46.70 |
| Apr 17, 2013 | 46.70 |
| Apr 16, 2013 | 46.69 |
| Apr 15, 2013 | 46.68 |
| Apr 12, 2013 | 46.68 |
| Apr 11, 2013 | 46.67 |
| Apr 10, 2013 | 46.66 |
| Apr 9, 2013 | 46.66 |
| Apr 8, 2013 | 46.66 |
| Apr 5, 2013 | 46.65 |
| Apr 4, 2013 | 46.64 |
| Apr 3, 2013 | 46.62 |
| Apr 2, 2013 | 46.60 |
| Apr 1, 2013 | 46.58 |
| Mar 28, 2013 | 46.56 |
| Mar 27, 2013 | 46.54 |
| Mar 26, 2013 | 46.53 |
| Mar 25, 2013 | 46.51 |
| Mar 22, 2013 | 46.49 |
| Mar 21, 2013 | 46.47 |
| Mar 20, 2013 | 46.45 |
| Mar 19, 2013 | 46.43 |
| Mar 18, 2013 | 46.41 |
| Mar 15, 2013 | 46.40 |
| Mar 14, 2013 | 46.38 |
| Mar 13, 2013 | 46.36 |
| Mar 12, 2013 | 46.34 |
| Mar 11, 2013 | 46.33 |
| Mar 8, 2013 | 46.31 |
| Mar 7, 2013 | 46.29 |
| Mar 6, 2013 | 46.27 |
| Mar 5, 2013 | 46.26 |
| Mar 4, 2013 | 46.23 |
| Mar 1, 2013 | 46.20 |
| Feb 28, 2013 | 46.18 |
| Feb 27, 2013 | 46.16 |
| Feb 26, 2013 | 46.15 |
| Feb 25, 2013 | 46.13 |
| Feb 22, 2013 | 46.11 |
| Feb 21, 2013 | 46.09 |
| Feb 20, 2013 | 46.08 |
| Feb 19, 2013 | 46.07 |
| Feb 15, 2013 | 46.06 |
| Feb 14, 2013 | 46.05 |
| Feb 13, 2013 | 46.05 |
| Feb 12, 2013 | 46.04 |
| Feb 11, 2013 | 46.03 |
| Feb 8, 2013 | 46.02 |
| Feb 7, 2013 | 46.00 |
| Feb 6, 2013 | 45.99 |
| Feb 5, 2013 | 45.97 |
| Feb 4, 2013 | 45.96 |
| Feb 1, 2013 | 45.95 |
| Jan 31, 2013 | 45.93 |
| Jan 30, 2013 | 45.91 |
| Jan 29, 2013 | 45.90 |
| Jan 28, 2013 | 45.87 |
| Jan 25, 2013 | 45.84 |
| Jan 24, 2013 | 45.82 |
| Jan 23, 2013 | 45.80 |
| Jan 22, 2013 | 45.79 |
| Jan 18, 2013 | 45.77 |
| Jan 17, 2013 | 45.76 |
| Jan 16, 2013 | 45.75 |
| Jan 15, 2013 | 45.73 |
| Jan 14, 2013 | 45.71 |
| Jan 11, 2013 | 45.70 |
| Jan 10, 2013 | 45.69 |
| Jan 9, 2013 | 45.67 |
| Jan 8, 2013 | 45.64 |
| Jan 7, 2013 | 45.62 |
| Jan 4, 2013 | 45.60 |
| Jan 3, 2013 | 45.59 |
| Jan 2, 2013 | 45.58 |
| Dec 31, 2012 | 45.56 |
| Dec 28, 2012 | 45.55 |
| Dec 27, 2012 | 45.56 |
| Dec 26, 2012 | 45.55 |
| Dec 24, 2012 | 45.55 |
| Dec 21, 2012 | 45.54 |
| Dec 20, 2012 | 45.53 |
| Dec 19, 2012 | 45.51 |
| Dec 18, 2012 | 45.49 |
| Dec 17, 2012 | 45.47 |
| Dec 14, 2012 | 45.46 |
| Dec 13, 2012 | 45.45 |
| Dec 12, 2012 | 45.46 |
| Dec 11, 2012 | 45.46 |
| Dec 10, 2012 | 45.45 |
| Dec 7, 2012 | 45.45 |
| Dec 6, 2012 | 45.44 |
| Dec 5, 2012 | 45.44 |
| Dec 4, 2012 | 45.45 |
| Dec 3, 2012 | 45.45 |
| Nov 30, 2012 | 45.45 |
| Nov 29, 2012 | 45.46 |
| Nov 28, 2012 | 45.46 |
| Nov 27, 2012 | 45.47 |
| Nov 26, 2012 | 45.48 |
| Nov 23, 2012 | 45.49 |
| Nov 21, 2012 | 45.50 |
| Nov 20, 2012 | 45.52 |
| Nov 19, 2012 | 45.54 |
| Nov 16, 2012 | 45.54 |
| Nov 15, 2012 | 45.56 |
| Nov 14, 2012 | 45.55 |
| Nov 13, 2012 | 45.55 |
| Nov 12, 2012 | 45.56 |
| Nov 9, 2012 | 45.55 |
| Nov 8, 2012 | 45.56 |
| Nov 7, 2012 | 45.56 |
| Nov 6, 2012 | 45.55 |
| Nov 5, 2012 | 45.53 |
| Nov 2, 2012 | 45.52 |
| Nov 1, 2012 | 45.50 |
| Oct 31, 2012 | 45.47 |
| Oct 26, 2012 | 45.44 |
| Oct 25, 2012 | 45.42 |
| Oct 24, 2012 | 45.39 |
| Oct 23, 2012 | 45.37 |
| Oct 22, 2012 | 45.35 |
| Oct 19, 2012 | 45.33 |
| Oct 18, 2012 | 45.31 |
| Oct 17, 2012 | 45.28 |
| Oct 16, 2012 | 45.25 |
| Oct 15, 2012 | 45.22 |
| Oct 12, 2012 | 45.18 |
| Oct 11, 2012 | 45.14 |
| Oct 10, 2012 | 45.10 |
| Oct 9, 2012 | 45.07 |
| Oct 8, 2012 | 45.03 |
| Oct 5, 2012 | 45.00 |
| Oct 4, 2012 | 44.96 |
| Oct 3, 2012 | 44.92 |
| Oct 2, 2012 | 44.88 |
| Oct 1, 2012 | 44.85 |
| Sep 28, 2012 | 44.81 |
| Sep 27, 2012 | 44.78 |
| Sep 26, 2012 | 44.75 |
| Sep 25, 2012 | 44.73 |
| Sep 24, 2012 | 44.69 |
| Sep 21, 2012 | 44.67 |
| Sep 20, 2012 | 44.65 |
| Sep 19, 2012 | 44.64 |
| Sep 18, 2012 | 44.62 |
| Sep 17, 2012 | 44.59 |
| Sep 14, 2012 | 44.56 |
| Sep 13, 2012 | 44.51 |
| Sep 12, 2012 | 44.47 |
| Sep 11, 2012 | 44.41 |
| Sep 10, 2012 | 44.37 |
| Sep 7, 2012 | 44.34 |
| Sep 6, 2012 | 44.31 |
| Sep 5, 2012 | 44.28 |
| Sep 4, 2012 | 44.26 |
| Aug 31, 2012 | 44.24 |
| Aug 30, 2012 | 44.24 |
| Aug 29, 2012 | 44.22 |
| Aug 28, 2012 | 44.21 |
| Aug 27, 2012 | 44.19 |
| Aug 24, 2012 | 44.19 |
| Aug 23, 2012 | 44.18 |
| Aug 22, 2012 | 44.15 |
| Aug 21, 2012 | 44.13 |
| Aug 20, 2012 | 44.10 |
| Aug 17, 2012 | 44.05 |
| Aug 16, 2012 | 44.00 |
| Aug 15, 2012 | 43.96 |
| Aug 14, 2012 | 43.93 |
| Aug 13, 2012 | 43.90 |
| Aug 10, 2012 | 43.86 |
| Aug 9, 2012 | 43.81 |
| Aug 8, 2012 | 43.77 |
| Aug 7, 2012 | 43.73 |
| Aug 6, 2012 | 43.68 |
| Aug 3, 2012 | 43.63 |
| Aug 2, 2012 | 43.59 |
| Aug 1, 2012 | 43.55 |
| Jul 31, 2012 | 43.52 |
| Jul 30, 2012 | 43.49 |
| Jul 27, 2012 | 43.45 |
| Jul 26, 2012 | 43.39 |
| Jul 25, 2012 | 43.35 |
| Jul 24, 2012 | 43.30 |
| Jul 23, 2012 | 43.25 |
| Jul 20, 2012 | 43.19 |
| Jul 19, 2012 | 43.13 |
| Jul 18, 2012 | 43.04 |
| Jul 17, 2012 | 42.96 |
| Jul 16, 2012 | 42.88 |
| Jul 13, 2012 | 42.80 |
| Jul 12, 2012 | 42.73 |
| Jul 11, 2012 | 42.66 |
| Jul 10, 2012 | 42.59 |
| Jul 9, 2012 | 42.52 |
| Jul 6, 2012 | 42.45 |
| Jul 5, 2012 | 42.39 |
| Jul 3, 2012 | 42.34 |
| Jul 2, 2012 | 42.29 |
| Jun 29, 2012 | 42.25 |
| Jun 28, 2012 | 42.19 |
| Jun 27, 2012 | 42.14 |
| Jun 26, 2012 | 42.08 |
| Jun 25, 2012 | 42.01 |
| Jun 22, 2012 | 41.96 |
| Jun 21, 2012 | 41.91 |
| Jun 20, 2012 | 41.85 |
| Jun 19, 2012 | 41.79 |
| Jun 18, 2012 | 41.73 |
| Jun 15, 2012 | 41.69 |
| Jun 14, 2012 | 41.65 |
| Jun 13, 2012 | 41.61 |
| Jun 12, 2012 | 41.57 |
| Jun 11, 2012 | 41.52 |
| Jun 8, 2012 | 41.49 |
| Jun 7, 2012 | 41.44 |
| Jun 6, 2012 | 41.39 |
| Jun 5, 2012 | 41.33 |
| Jun 4, 2012 | 41.28 |
| Jun 1, 2012 | 41.23 |
| May 31, 2012 | 41.19 |
| May 30, 2012 | 41.15 |
| May 29, 2012 | 41.09 |
| May 25, 2012 | 41.04 |
| May 24, 2012 | 40.98 |
| May 23, 2012 | 40.94 |
| May 22, 2012 | 40.88 |
| May 21, 2012 | 40.84 |
| May 18, 2012 | 40.81 |
| May 17, 2012 | 40.80 |
| May 16, 2012 | 40.79 |
| May 15, 2012 | 40.78 |
| May 14, 2012 | 40.81 |
| May 11, 2012 | 40.83 |
| May 10, 2012 | 40.85 |
| May 9, 2012 | 40.88 |
| May 8, 2012 | 40.90 |
| May 7, 2012 | 40.93 |
| May 4, 2012 | 40.96 |
| May 3, 2012 | 40.99 |
| May 2, 2012 | 41.01 |
| May 1, 2012 | 41.03 |
| Apr 30, 2012 | 41.05 |
| Apr 27, 2012 | 41.07 |
| Apr 26, 2012 | 41.09 |
| Apr 25, 2012 | 41.11 |
| Apr 24, 2012 | 41.14 |
| Apr 23, 2012 | 41.17 |
| Apr 20, 2012 | 41.21 |
| Apr 19, 2012 | 41.23 |
| Apr 18, 2012 | 41.25 |
| Apr 17, 2012 | 41.27 |
| Apr 16, 2012 | 41.29 |
| Apr 13, 2012 | 41.31 |
| Apr 12, 2012 | 41.33 |
| Apr 11, 2012 | 41.35 |
| Apr 10, 2012 | 41.37 |
| Apr 9, 2012 | 41.40 |
| Apr 5, 2012 | 41.42 |
| Apr 4, 2012 | 41.44 |
| Apr 3, 2012 | 41.45 |
| Apr 2, 2012 | 41.45 |
| Mar 30, 2012 | 41.45 |
| Mar 29, 2012 | 41.46 |
| Mar 28, 2012 | 41.47 |
| Mar 27, 2012 | 41.48 |
| Mar 26, 2012 | 41.48 |
| Mar 23, 2012 | 41.49 |
| Mar 22, 2012 | 41.50 |
| Mar 21, 2012 | 41.51 |
| Mar 20, 2012 | 41.51 |
| Mar 19, 2012 | 41.52 |
| Mar 16, 2012 | 41.53 |
| Mar 15, 2012 | 41.53 |
| Mar 14, 2012 | 41.54 |
| Mar 13, 2012 | 41.55 |
| Mar 12, 2012 | 41.55 |
| Mar 9, 2012 | 41.56 |
| Mar 8, 2012 | 41.56 |
| Mar 7, 2012 | 41.57 |
| Mar 6, 2012 | 41.58 |
| Mar 5, 2012 | 41.59 |
| Mar 2, 2012 | 41.60 |
| Mar 1, 2012 | 41.62 |
| Feb 29, 2012 | 41.63 |
| Feb 28, 2012 | 41.63 |
| Feb 27, 2012 | 41.64 |
| Feb 24, 2012 | 41.63 |
| Feb 23, 2012 | 41.63 |
| Feb 22, 2012 | 41.62 |
| Feb 21, 2012 | 41.62 |
| Feb 17, 2012 | 41.61 |
| Feb 16, 2012 | 41.60 |
| Feb 15, 2012 | 41.60 |
| Feb 14, 2012 | 41.60 |
| Feb 13, 2012 | 41.60 |
| Feb 10, 2012 | 41.60 |
| Feb 9, 2012 | 41.61 |
| Feb 8, 2012 | 41.61 |
| Feb 7, 2012 | 41.60 |
| Feb 6, 2012 | 41.60 |
| Feb 3, 2012 | 41.59 |
| Feb 2, 2012 | 41.58 |
| Feb 1, 2012 | 41.58 |
| Jan 31, 2012 | 41.58 |
| Jan 30, 2012 | 41.59 |
| Jan 27, 2012 | 41.59 |
| Jan 26, 2012 | 41.60 |
| Jan 25, 2012 | 41.61 |
| Jan 24, 2012 | 41.62 |
| Jan 23, 2012 | 41.63 |
| Jan 20, 2012 | 41.65 |
| Jan 19, 2012 | 41.66 |
| Jan 18, 2012 | 41.68 |
| Jan 17, 2012 | 41.69 |
| Jan 13, 2012 | 41.71 |
| Jan 12, 2012 | 41.73 |
| Jan 11, 2012 | 41.76 |
| Jan 10, 2012 | 41.78 |
| Jan 9, 2012 | 41.81 |
| Jan 6, 2012 | 41.84 |
| Jan 5, 2012 | 41.87 |
| Jan 4, 2012 | 41.89 |
| Jan 3, 2012 | 41.90 |
| Dec 30, 2011 | 41.91 |
| Dec 29, 2011 | 41.93 |
| Dec 28, 2011 | 41.95 |
| Dec 27, 2011 | 41.98 |
| Dec 23, 2011 | 42.00 |
| Dec 22, 2011 | 42.03 |
| Dec 21, 2011 | 42.05 |
| Dec 20, 2011 | 42.08 |
| Dec 19, 2011 | 42.11 |
| Dec 16, 2011 | 42.13 |
| Dec 15, 2011 | 42.16 |
| Dec 14, 2011 | 42.19 |
| Dec 13, 2011 | 42.21 |
| Dec 12, 2011 | 42.24 |
| Dec 9, 2011 | 42.26 |
| Dec 8, 2011 | 42.29 |
| Dec 7, 2011 | 42.31 |
| Dec 6, 2011 | 42.33 |
| Dec 5, 2011 | 42.34 |
| Dec 2, 2011 | 42.36 |
| Dec 1, 2011 | 42.37 |
| Nov 30, 2011 | 42.39 |
| Nov 29, 2011 | 42.41 |
| Nov 28, 2011 | 42.44 |
| Nov 25, 2011 | 42.48 |
| Nov 23, 2011 | 42.52 |
| Nov 22, 2011 | 42.56 |
| Nov 21, 2011 | 42.59 |
| Nov 18, 2011 | 42.61 |
| Nov 17, 2011 | 42.63 |
| Nov 16, 2011 | 42.65 |
| Nov 15, 2011 | 42.67 |
| Nov 14, 2011 | 42.68 |
| Nov 11, 2011 | 42.69 |
| Nov 10, 2011 | 42.70 |
| Nov 9, 2011 | 42.73 |
| Nov 8, 2011 | 42.75 |
| Nov 7, 2011 | 42.76 |
| Nov 4, 2011 | 42.78 |
| Nov 3, 2011 | 42.80 |
| Nov 2, 2011 | 42.82 |
| Nov 1, 2011 | 42.86 |
| Oct 31, 2011 | 42.91 |
| Oct 28, 2011 | 42.95 |
| Oct 27, 2011 | 42.99 |
| Oct 26, 2011 | 43.03 |
| Oct 25, 2011 | 43.07 |
| Oct 24, 2011 | 43.12 |
| Oct 21, 2011 | 43.16 |
| Oct 20, 2011 | 43.21 |
| Oct 19, 2011 | 43.26 |
| Oct 18, 2011 | 43.31 |
| Oct 17, 2011 | 43.36 |
| Oct 14, 2011 | 43.41 |
| Oct 13, 2011 | 43.46 |
| Oct 12, 2011 | 43.51 |
| Oct 11, 2011 | 43.57 |
| Oct 10, 2011 | 43.63 |
| Oct 7, 2011 | 43.70 |
| Oct 6, 2011 | 43.76 |
| Oct 5, 2011 | 43.83 |
| Oct 4, 2011 | 43.90 |
| Oct 3, 2011 | 43.96 |
| Sep 30, 2011 | 44.05 |
| Sep 29, 2011 | 44.12 |
| Sep 28, 2011 | 44.19 |
| Sep 27, 2011 | 44.27 |
| Sep 26, 2011 | 44.34 |
| Sep 23, 2011 | 44.41 |
| Sep 22, 2011 | 44.48 |
| Sep 21, 2011 | 44.55 |
| Sep 20, 2011 | 44.61 |
| Sep 19, 2011 | 44.65 |
| Sep 16, 2011 | 44.69 |
| Sep 15, 2011 | 44.72 |
| Sep 14, 2011 | 44.75 |
| Sep 13, 2011 | 44.80 |
| Sep 12, 2011 | 44.84 |
| Sep 9, 2011 | 44.89 |
| Sep 8, 2011 | 44.94 |
| Sep 7, 2011 | 44.98 |
| Sep 6, 2011 | 45.01 |
| Sep 2, 2011 | 45.05 |
| Sep 1, 2011 | 45.09 |
| Aug 31, 2011 | 45.13 |
| Aug 30, 2011 | 45.16 |
| Aug 29, 2011 | 45.19 |
| Aug 26, 2011 | 45.21 |
| Aug 25, 2011 | 45.25 |
| Aug 24, 2011 | 45.29 |
| Aug 23, 2011 | 45.31 |
| Aug 22, 2011 | 45.33 |
| Aug 19, 2011 | 45.36 |
| Aug 18, 2011 | 45.39 |
| Aug 17, 2011 | 45.42 |
| Aug 16, 2011 | 45.43 |
| Aug 15, 2011 | 45.45 |
| Aug 12, 2011 | 45.46 |
| Aug 11, 2011 | 45.48 |
| Aug 10, 2011 | 45.49 |
| Aug 9, 2011 | 45.52 |
| Aug 8, 2011 | 45.53 |
| Aug 5, 2011 | 45.56 |
| Aug 4, 2011 | 45.57 |
| Aug 3, 2011 | 45.56 |
| Aug 2, 2011 | 45.55 |
| Aug 1, 2011 | 45.53 |
| Jul 29, 2011 | 45.50 |
| Jul 28, 2011 | 45.45 |
| Jul 27, 2011 | 45.40 |
| Jul 26, 2011 | 45.34 |
| Jul 25, 2011 | 45.29 |
| Jul 22, 2011 | 45.23 |
| Jul 21, 2011 | 45.16 |
| Jul 20, 2011 | 45.10 |
| Jul 19, 2011 | 45.03 |
| Jul 18, 2011 | 44.97 |
| Jul 15, 2011 | 44.91 |
| Jul 14, 2011 | 44.84 |
| Jul 13, 2011 | 44.77 |
| Jul 12, 2011 | 44.70 |
| Jul 11, 2011 | 44.63 |
| Jul 8, 2011 | 44.55 |
| Jul 7, 2011 | 44.47 |
| Jul 6, 2011 | 44.39 |
| Jul 5, 2011 | 44.33 |
| Jul 1, 2011 | 44.27 |
| Jun 30, 2011 | 44.20 |
| Jun 29, 2011 | 44.14 |
| Jun 28, 2011 | 44.07 |
| Jun 27, 2011 | 44.01 |
| Jun 24, 2011 | 43.94 |
| Jun 23, 2011 | 43.88 |
| Jun 22, 2011 | 43.81 |
| Jun 21, 2011 | 43.74 |
| Jun 20, 2011 | 43.68 |
| Jun 17, 2011 | 43.62 |
| Jun 16, 2011 | 43.56 |
| Jun 15, 2011 | 43.49 |
| Jun 14, 2011 | 43.43 |
| Jun 13, 2011 | 43.37 |
| Jun 10, 2011 | 43.31 |
| Jun 9, 2011 | 43.25 |
| Jun 8, 2011 | 43.18 |
| Jun 7, 2011 | 43.12 |
| Jun 6, 2011 | 43.06 |
| Jun 3, 2011 | 43.00 |
| Jun 2, 2011 | 42.94 |
| Jun 1, 2011 | 42.87 |
| May 31, 2011 | 42.81 |
| May 27, 2011 | 42.74 |
| May 26, 2011 | 42.68 |
| May 25, 2011 | 42.61 |
| May 24, 2011 | 42.55 |
| May 23, 2011 | 42.49 |
| May 20, 2011 | 42.43 |
| May 19, 2011 | 42.36 |
| May 18, 2011 | 42.30 |
| May 17, 2011 | 42.24 |
| May 16, 2011 | 42.18 |
| May 13, 2011 | 42.12 |
| May 12, 2011 | 42.06 |
| May 11, 2011 | 42.00 |
| May 10, 2011 | 41.94 |
| May 9, 2011 | 41.88 |
| May 6, 2011 | 41.82 |
| May 5, 2011 | 41.77 |
| May 4, 2011 | 41.72 |
| May 3, 2011 | 41.67 |
| May 2, 2011 | 41.61 |
| Apr 29, 2011 | 41.55 |
| Apr 28, 2011 | 41.49 |
| Apr 27, 2011 | 41.43 |
| Apr 26, 2011 | 41.37 |
| Apr 25, 2011 | 41.31 |
| Apr 21, 2011 | 41.25 |
| Apr 20, 2011 | 41.19 |
| Apr 19, 2011 | 41.13 |
| Apr 18, 2011 | 41.07 |
| Apr 15, 2011 | 41.00 |
| Apr 14, 2011 | 40.94 |
| Apr 13, 2011 | 40.88 |
| Apr 12, 2011 | 40.83 |
| Apr 11, 2011 | 40.77 |
| Apr 8, 2011 | 40.71 |
| Apr 7, 2011 | 40.65 |
| Apr 6, 2011 | 40.59 |
| Apr 5, 2011 | 40.52 |
| Apr 4, 2011 | 40.46 |
| Apr 1, 2011 | 40.40 |
| Mar 31, 2011 | 40.34 |
| Mar 30, 2011 | 40.29 |
| Mar 29, 2011 | 40.23 |
| Mar 28, 2011 | 40.17 |
| Mar 25, 2011 | 40.11 |
| Mar 24, 2011 | 40.04 |
| Mar 23, 2011 | 39.97 |
| Mar 22, 2011 | 39.90 |
| Mar 21, 2011 | 39.84 |
| Mar 18, 2011 | 39.78 |
| Mar 17, 2011 | 39.74 |
| Mar 16, 2011 | 39.68 |
| Mar 15, 2011 | 39.62 |
| Mar 14, 2011 | 39.57 |
| Mar 11, 2011 | 39.51 |
| Mar 10, 2011 | 39.45 |
| Mar 9, 2011 | 39.40 |
| Mar 8, 2011 | 39.33 |
| Mar 7, 2011 | 39.27 |
| Mar 4, 2011 | 39.22 |
| Mar 3, 2011 | 39.15 |
| Mar 2, 2011 | 39.09 |
| Mar 1, 2011 | 39.04 |
| Feb 28, 2011 | 38.98 |
| Feb 25, 2011 | 38.92 |
| Feb 24, 2011 | 38.86 |
| Feb 23, 2011 | 38.81 |
| Feb 22, 2011 | 38.75 |
| Feb 18, 2011 | 38.69 |
| Feb 17, 2011 | 38.63 |
| Feb 16, 2011 | 38.58 |
| Feb 15, 2011 | 38.53 |
| Feb 14, 2011 | 38.48 |
| Feb 11, 2011 | 38.44 |
| Feb 10, 2011 | 38.39 |
| Feb 9, 2011 | 38.34 |
| Feb 8, 2011 | 38.30 |
| Feb 7, 2011 | 38.26 |
| Feb 4, 2011 | 38.21 |
| Feb 3, 2011 | 38.17 |
| Feb 2, 2011 | 38.13 |
| Feb 1, 2011 | 38.08 |
| Jan 31, 2011 | 38.02 |
| Jan 28, 2011 | 37.98 |
| Jan 27, 2011 | 37.94 |
| Jan 26, 2011 | 37.89 |
| Jan 25, 2011 | 37.83 |
| Jan 24, 2011 | 37.79 |
| Jan 21, 2011 | 37.75 |
| Jan 20, 2011 | 37.71 |
| Jan 19, 2011 | 37.66 |
| Jan 18, 2011 | 37.61 |
| Jan 14, 2011 | 37.56 |
| Jan 13, 2011 | 37.51 |
| Jan 12, 2011 | 37.45 |
| Jan 11, 2011 | 37.39 |
| Jan 10, 2011 | 37.33 |
| Jan 7, 2011 | 37.29 |
| Jan 6, 2011 | 37.24 |
| Jan 5, 2011 | 37.18 |
| Jan 4, 2011 | 37.13 |
| Jan 3, 2011 | 37.08 |
| Dec 31, 2010 | 37.03 |
| Dec 30, 2010 | 36.97 |
| Dec 29, 2010 | 36.92 |
| Dec 28, 2010 | 36.87 |
| Dec 27, 2010 | 36.81 |
| Dec 23, 2010 | 36.75 |
| Dec 22, 2010 | 36.70 |
| Dec 21, 2010 | 36.64 |
| Dec 20, 2010 | 36.58 |
| Dec 17, 2010 | 36.53 |
| Dec 16, 2010 | 36.47 |
| Dec 15, 2010 | 36.42 |
| Dec 14, 2010 | 36.37 |
| Dec 13, 2010 | 36.33 |
| Dec 10, 2010 | 36.28 |
| Dec 9, 2010 | 36.22 |
| Dec 8, 2010 | 36.17 |
| Dec 7, 2010 | 36.13 |
| Dec 6, 2010 | 36.08 |
| Dec 3, 2010 | 36.05 |
| Dec 2, 2010 | 36.01 |
| Dec 1, 2010 | 35.98 |
| Nov 30, 2010 | 35.94 |
| Nov 29, 2010 | 35.91 |
| Nov 26, 2010 | 35.87 |
| Nov 24, 2010 | 35.84 |
| Nov 23, 2010 | 35.81 |
| Nov 22, 2010 | 35.79 |
| Nov 19, 2010 | 35.75 |
| Nov 18, 2010 | 35.73 |
| Nov 17, 2010 | 35.71 |
| Nov 16, 2010 | 35.69 |
| Nov 15, 2010 | 35.67 |
| Nov 12, 2010 | 35.65 |
| Nov 11, 2010 | 35.63 |
| Nov 10, 2010 | 35.61 |
| Nov 9, 2010 | 35.58 |
| Nov 8, 2010 | 35.56 |
| Nov 5, 2010 | 35.54 |
| Nov 4, 2010 | 35.52 |
| Nov 3, 2010 | 35.51 |
| Nov 2, 2010 | 35.51 |
| Nov 1, 2010 | 35.51 |
| Oct 29, 2010 | 35.52 |
| Oct 28, 2010 | 35.52 |
| Oct 27, 2010 | 35.53 |
| Oct 26, 2010 | 35.53 |
| Oct 25, 2010 | 35.53 |
| Oct 22, 2010 | 35.52 |
| Oct 21, 2010 | 35.52 |
| Oct 20, 2010 | 35.51 |
| Oct 19, 2010 | 35.51 |
| Oct 18, 2010 | 35.51 |
| Oct 15, 2010 | 35.50 |
| Oct 14, 2010 | 35.50 |
| Oct 13, 2010 | 35.50 |
| Oct 12, 2010 | 35.50 |
| Oct 11, 2010 | 35.51 |
| Oct 8, 2010 | 35.50 |
| Oct 7, 2010 | 35.49 |
| Oct 6, 2010 | 35.48 |
| Oct 5, 2010 | 35.47 |
| Oct 4, 2010 | 35.48 |
| Oct 1, 2010 | 35.48 |
| Sep 30, 2010 | 35.48 |
| Sep 29, 2010 | 35.49 |
| Sep 28, 2010 | 35.49 |
| Sep 27, 2010 | 35.50 |
| Sep 24, 2010 | 35.51 |
| Sep 23, 2010 | 35.51 |
| Sep 22, 2010 | 35.52 |
| Sep 21, 2010 | 35.53 |
| Sep 20, 2010 | 35.53 |
| Sep 17, 2010 | 35.53 |
| Sep 16, 2010 | 35.53 |
| Sep 15, 2010 | 35.53 |
| Sep 14, 2010 | 35.52 |
| Sep 13, 2010 | 35.53 |
| Sep 10, 2010 | 35.53 |
| Sep 9, 2010 | 35.54 |
| Sep 8, 2010 | 35.55 |
| Sep 7, 2010 | 35.56 |
| Sep 3, 2010 | 35.57 |
| Sep 2, 2010 | 35.58 |
| Sep 1, 2010 | 35.59 |
| Aug 31, 2010 | 35.59 |
| Aug 30, 2010 | 35.60 |
| Aug 27, 2010 | 35.61 |
| Aug 26, 2010 | 35.62 |
| Aug 25, 2010 | 35.63 |
| Aug 24, 2010 | 35.65 |
| Aug 23, 2010 | 35.66 |
| Aug 20, 2010 | 35.67 |
| Aug 19, 2010 | 35.68 |
| Aug 18, 2010 | 35.70 |
| Aug 17, 2010 | 35.70 |
| Aug 16, 2010 | 35.71 |
| Aug 13, 2010 | 35.71 |
| Aug 12, 2010 | 35.73 |
| Aug 11, 2010 | 35.74 |
| Aug 10, 2010 | 35.75 |
| Aug 9, 2010 | 35.76 |
| Aug 6, 2010 | 35.77 |
| Aug 5, 2010 | 35.78 |
| Aug 4, 2010 | 35.80 |
| Aug 3, 2010 | 35.81 |
| Aug 2, 2010 | 35.82 |
| Jul 30, 2010 | 35.83 |
| Jul 29, 2010 | 35.84 |
| Jul 28, 2010 | 35.85 |
| Jul 27, 2010 | 35.86 |
| Jul 26, 2010 | 35.88 |
| Jul 23, 2010 | 35.89 |
| Jul 22, 2010 | 35.90 |
| Jul 21, 2010 | 35.91 |
| Jul 20, 2010 | 35.93 |
| Jul 19, 2010 | 35.94 |
| Jul 16, 2010 | 35.95 |
| Jul 15, 2010 | 35.97 |
| Jul 14, 2010 | 35.98 |
| Jul 13, 2010 | 35.99 |
| Jul 12, 2010 | 36.00 |
| Jul 9, 2010 | 36.02 |
| Jul 8, 2010 | 36.04 |
| Jul 7, 2010 | 36.06 |
| Jul 6, 2010 | 36.08 |
| Jul 2, 2010 | 36.11 |
| Jul 1, 2010 | 36.13 |
| Jun 30, 2010 | 36.15 |
| Jun 29, 2010 | 36.17 |
| Jun 28, 2010 | 36.18 |
| Jun 25, 2010 | 36.20 |
| Jun 24, 2010 | 36.21 |
| Jun 23, 2010 | 36.23 |
| Jun 22, 2010 | 36.25 |
| Jun 21, 2010 | 36.27 |
| Jun 18, 2010 | 36.28 |
| Jun 17, 2010 | 36.30 |
| Jun 16, 2010 | 36.31 |
| Jun 15, 2010 | 36.32 |
| Jun 14, 2010 | 36.35 |
| Jun 11, 2010 | 36.37 |
| Jun 10, 2010 | 36.40 |
| Jun 9, 2010 | 36.43 |
| Jun 8, 2010 | 36.46 |
| Jun 7, 2010 | 36.49 |
| Jun 4, 2010 | 36.51 |
| Jun 3, 2010 | 36.53 |
| Jun 2, 2010 | 36.55 |
| Jun 1, 2010 | 36.56 |
| May 28, 2010 | 36.58 |
| May 27, 2010 | 36.60 |
| May 26, 2010 | 36.61 |
| May 25, 2010 | 36.62 |
| May 24, 2010 | 36.64 |
| May 21, 2010 | 36.64 |
| May 20, 2010 | 36.64 |
| May 19, 2010 | 36.66 |
| May 18, 2010 | 36.67 |
| May 17, 2010 | 36.68 |
| May 14, 2010 | 36.69 |
| May 13, 2010 | 36.70 |
| May 12, 2010 | 36.71 |
| May 11, 2010 | 36.73 |
| May 10, 2010 | 36.74 |
| May 7, 2010 | 36.75 |
| May 6, 2010 | 36.76 |
| May 5, 2010 | 36.78 |
| May 4, 2010 | 36.79 |
| May 3, 2010 | 36.81 |
| Apr 30, 2010 | 36.82 |
| Apr 29, 2010 | 36.84 |
| Apr 28, 2010 | 36.85 |
| Apr 27, 2010 | 36.86 |
| Apr 26, 2010 | 36.87 |
| Apr 23, 2010 | 36.88 |
| Apr 22, 2010 | 36.88 |
| Apr 21, 2010 | 36.89 |
| Apr 20, 2010 | 36.90 |
| Apr 19, 2010 | 36.91 |
| Apr 16, 2010 | 36.92 |
| Apr 15, 2010 | 36.94 |
| Apr 14, 2010 | 36.95 |
| Apr 13, 2010 | 36.96 |
| Apr 12, 2010 | 36.97 |
| Apr 9, 2010 | 36.98 |
| Apr 8, 2010 | 36.99 |
| Apr 7, 2010 | 37.00 |
| Apr 6, 2010 | 37.01 |
| Apr 5, 2010 | 37.03 |
| Apr 1, 2010 | 37.04 |
| Mar 31, 2010 | 37.06 |
| Mar 30, 2010 | 37.07 |
| Mar 29, 2010 | 37.09 |
| Mar 26, 2010 | 37.11 |
| Mar 25, 2010 | 37.13 |
| Mar 24, 2010 | 37.15 |
| Mar 23, 2010 | 37.17 |
| Mar 22, 2010 | 37.19 |
| Mar 19, 2010 | 37.21 |
| Mar 18, 2010 | 37.23 |
| Mar 17, 2010 | 37.25 |
| Mar 16, 2010 | 37.27 |
| Mar 15, 2010 | 37.28 |
| Mar 12, 2010 | 37.29 |
| Mar 11, 2010 | 37.30 |
| Mar 10, 2010 | 37.31 |
| Mar 9, 2010 | 37.32 |
| Mar 8, 2010 | 37.32 |
| Mar 5, 2010 | 37.33 |
| Mar 4, 2010 | 37.33 |
| Mar 3, 2010 | 37.34 |
| Mar 2, 2010 | 37.34 |
| Mar 1, 2010 | 37.34 |
| Feb 26, 2010 | 37.34 |
| Feb 25, 2010 | 37.35 |
| Feb 24, 2010 | 37.36 |
| Feb 23, 2010 | 37.37 |
| Feb 22, 2010 | 37.38 |
| Feb 19, 2010 | 37.39 |
| Feb 18, 2010 | 37.39 |
| Feb 17, 2010 | 37.40 |
| Feb 16, 2010 | 37.41 |
| Feb 12, 2010 | 37.42 |
| Feb 11, 2010 | 37.45 |
| Feb 10, 2010 | 37.47 |
| Feb 9, 2010 | 37.48 |
| Feb 8, 2010 | 37.51 |
| Feb 5, 2010 | 37.53 |
| Feb 4, 2010 | 37.55 |
| Feb 3, 2010 | 37.58 |
| Feb 2, 2010 | 37.60 |
| Feb 1, 2010 | 37.63 |
| Jan 29, 2010 | 37.65 |
| Jan 28, 2010 | 37.68 |
| Jan 27, 2010 | 37.71 |
| Jan 26, 2010 | 37.74 |
| Jan 25, 2010 | 37.78 |
| Jan 22, 2010 | 37.82 |
| Jan 21, 2010 | 37.85 |
| Jan 20, 2010 | 37.87 |
| Jan 19, 2010 | 37.90 |
| Jan 15, 2010 | 37.93 |
| Jan 14, 2010 | 37.94 |
| Jan 13, 2010 | 37.96 |
| Jan 12, 2010 | 37.96 |
| Jan 11, 2010 | 37.97 |
| Jan 8, 2010 | 38.01 |
| Jan 7, 2010 | 38.04 |
| Jan 6, 2010 | 38.07 |
| Jan 5, 2010 | 38.11 |
| Jan 4, 2010 | 38.13 |
| Dec 31, 2009 | 38.15 |
| Dec 30, 2009 | 38.17 |
| Dec 29, 2009 | 38.19 |
| Dec 28, 2009 | 38.18 |
| Dec 24, 2009 | 38.18 |
| Dec 23, 2009 | 38.18 |
| Dec 22, 2009 | 38.18 |
| Dec 21, 2009 | 38.19 |
| Dec 18, 2009 | 38.19 |
| Dec 17, 2009 | 38.19 |
| Dec 16, 2009 | 38.20 |
| Dec 15, 2009 | 38.21 |
| Dec 14, 2009 | 38.22 |
| Dec 11, 2009 | 38.23 |
| Dec 10, 2009 | 38.25 |
| Dec 9, 2009 | 38.27 |
| Dec 8, 2009 | 38.30 |
| Dec 7, 2009 | 38.35 |
| Dec 4, 2009 | 38.39 |
| Dec 3, 2009 | 38.43 |
| Dec 2, 2009 | 38.48 |
| Dec 1, 2009 | 38.52 |
| Nov 30, 2009 | 38.58 |
| Nov 27, 2009 | 38.64 |
| Nov 25, 2009 | 38.70 |
| Nov 24, 2009 | 38.75 |
| Nov 23, 2009 | 38.78 |
| Nov 20, 2009 | 38.83 |
| Nov 19, 2009 | 38.88 |
| Nov 18, 2009 | 38.93 |
| Nov 17, 2009 | 38.98 |
| Nov 16, 2009 | 39.04 |
| Nov 13, 2009 | 39.09 |
| Nov 12, 2009 | 39.14 |
| Nov 11, 2009 | 39.19 |
| Nov 10, 2009 | 39.24 |
| Nov 9, 2009 | 39.29 |
| Nov 6, 2009 | 39.32 |
| Nov 5, 2009 | 39.36 |
| Nov 4, 2009 | 39.39 |
| Nov 3, 2009 | 39.44 |
| Nov 2, 2009 | 39.46 |
| Oct 30, 2009 | 39.49 |
| Oct 29, 2009 | 39.54 |
| Oct 28, 2009 | 39.58 |
| Oct 27, 2009 | 39.64 |
| Oct 26, 2009 | 39.69 |
| Oct 23, 2009 | 39.73 |
| Oct 22, 2009 | 39.80 |
| Oct 21, 2009 | 39.86 |
| Oct 20, 2009 | 39.93 |
| Oct 19, 2009 | 39.99 |
| Oct 16, 2009 | 40.06 |
| Oct 15, 2009 | 40.13 |
| Oct 14, 2009 | 40.19 |
| Oct 13, 2009 | 40.23 |
| Oct 12, 2009 | 40.29 |
| Oct 9, 2009 | 40.34 |
| Oct 8, 2009 | 40.38 |
| Oct 7, 2009 | 40.43 |
| Oct 6, 2009 | 40.47 |
| Oct 5, 2009 | 40.51 |
| Oct 2, 2009 | 40.55 |
| Oct 1, 2009 | 40.59 |
| Sep 30, 2009 | 40.65 |
| Sep 29, 2009 | 40.71 |
| Sep 28, 2009 | 40.76 |
| Sep 25, 2009 | 40.81 |
| Sep 24, 2009 | 40.85 |
| Sep 23, 2009 | 40.92 |
| Sep 22, 2009 | 40.96 |
| Sep 21, 2009 | 40.99 |
| Sep 18, 2009 | 41.02 |
| Sep 17, 2009 | 41.03 |
| Sep 16, 2009 | 41.03 |
| Sep 15, 2009 | 41.06 |
| Sep 14, 2009 | 41.10 |
| Sep 11, 2009 | 41.12 |
| Sep 10, 2009 | 41.16 |
| Sep 9, 2009 | 41.18 |
| Sep 8, 2009 | 41.16 |
| Sep 4, 2009 | 41.16 |
| Sep 3, 2009 | 41.17 |
| Sep 2, 2009 | 41.20 |
| Sep 1, 2009 | 41.21 |
| Aug 31, 2009 | 41.25 |
| Aug 28, 2009 | 41.27 |
| Aug 27, 2009 | 41.30 |
| Aug 26, 2009 | 41.32 |
| Aug 25, 2009 | 41.34 |
| Aug 24, 2009 | 41.35 |
| Aug 21, 2009 | 41.36 |
| Aug 20, 2009 | 41.37 |
| Aug 19, 2009 | 41.37 |
| Aug 18, 2009 | 41.38 |
| Aug 17, 2009 | 41.37 |
| Aug 14, 2009 | 41.36 |
| Aug 13, 2009 | 41.35 |
| Aug 12, 2009 | 41.34 |
| Aug 11, 2009 | 41.33 |
| Aug 10, 2009 | 41.34 |
| Aug 7, 2009 | 41.35 |
| Aug 6, 2009 | 41.35 |
| Aug 5, 2009 | 41.38 |
| Aug 4, 2009 | 41.39 |
| Aug 3, 2009 | 41.39 |
| Jul 31, 2009 | 41.40 |
| Jul 30, 2009 | 41.43 |
| Jul 29, 2009 | 41.46 |
| Jul 28, 2009 | 41.49 |
| Jul 27, 2009 | 41.50 |
| Jul 24, 2009 | 41.53 |
| Jul 23, 2009 | 41.57 |
| Jul 22, 2009 | 41.62 |
| Jul 21, 2009 | 41.66 |
| Jul 20, 2009 | 41.71 |
| Jul 17, 2009 | 41.75 |
| Jul 16, 2009 | 41.80 |
| Jul 15, 2009 | 41.85 |
| Jul 14, 2009 | 41.90 |
| Jul 13, 2009 | 41.96 |
| Jul 10, 2009 | 42.01 |
| Jul 9, 2009 | 42.07 |
| Jul 8, 2009 | 42.14 |
| Jul 7, 2009 | 42.20 |
| Jul 6, 2009 | 42.26 |
| Jul 2, 2009 | 42.31 |
| Jul 1, 2009 | 42.37 |
| Jun 30, 2009 | 42.41 |
| Jun 29, 2009 | 42.46 |
| Jun 26, 2009 | 42.52 |
| Jun 25, 2009 | 42.58 |
| Jun 24, 2009 | 42.64 |
| Jun 23, 2009 | 42.70 |
| Jun 22, 2009 | 42.76 |
| Jun 19, 2009 | 42.81 |
| Jun 18, 2009 | 42.87 |
| Jun 17, 2009 | 42.91 |
| Jun 16, 2009 | 42.97 |
| Jun 15, 2009 | 43.03 |
| Jun 12, 2009 | 43.08 |
| Jun 11, 2009 | 43.12 |
| Jun 10, 2009 | 43.16 |
| Jun 9, 2009 | 43.21 |
| Jun 8, 2009 | 43.25 |
| Jun 5, 2009 | 43.30 |
| Jun 4, 2009 | 43.35 |
| Jun 3, 2009 | 43.39 |
| Jun 2, 2009 | 43.44 |
| Jun 1, 2009 | 43.50 |
| May 29, 2009 | 43.55 |
| May 28, 2009 | 43.61 |
| May 27, 2009 | 43.68 |
| May 26, 2009 | 43.74 |
| May 22, 2009 | 43.80 |
| May 21, 2009 | 43.87 |
| May 20, 2009 | 43.94 |
| May 19, 2009 | 44.01 |
| May 18, 2009 | 44.08 |
| May 15, 2009 | 44.15 |
| May 14, 2009 | 44.21 |
| May 13, 2009 | 44.27 |
| May 12, 2009 | 44.33 |
| May 11, 2009 | 44.39 |
| May 8, 2009 | 44.44 |
| May 7, 2009 | 44.48 |
| May 6, 2009 | 44.53 |
| May 5, 2009 | 44.56 |
| May 4, 2009 | 44.60 |
| May 1, 2009 | 44.63 |
| Apr 30, 2009 | 44.68 |
| Apr 29, 2009 | 44.71 |
| Apr 28, 2009 | 44.73 |
| Apr 27, 2009 | 44.76 |
| Apr 24, 2009 | 44.79 |
| Apr 23, 2009 | 44.80 |
| Apr 22, 2009 | 44.83 |
| Apr 21, 2009 | 44.85 |
| Apr 20, 2009 | 44.86 |
| Apr 17, 2009 | 44.88 |
| Apr 16, 2009 | 44.89 |
| Apr 15, 2009 | 44.91 |
| Apr 14, 2009 | 44.93 |
| Apr 13, 2009 | 44.96 |
| Apr 9, 2009 | 44.98 |
| Apr 8, 2009 | 45.01 |
| Apr 7, 2009 | 45.04 |
| Apr 6, 2009 | 45.07 |
| Apr 3, 2009 | 45.11 |
| Apr 2, 2009 | 45.14 |
| Apr 1, 2009 | 45.17 |
| Mar 31, 2009 | 45.21 |
| Mar 30, 2009 | 45.25 |
| Mar 27, 2009 | 45.31 |
| Mar 26, 2009 | 45.35 |
| Mar 25, 2009 | 45.38 |
| Mar 24, 2009 | 45.42 |
| Mar 23, 2009 | 45.47 |
| Mar 20, 2009 | 45.51 |
| Mar 19, 2009 | 45.56 |
| Mar 18, 2009 | 45.61 |
| Mar 17, 2009 | 45.66 |
| Mar 16, 2009 | 45.72 |
| Mar 13, 2009 | 45.80 |
| Mar 12, 2009 | 45.87 |
| Mar 11, 2009 | 45.95 |
| Mar 10, 2009 | 46.02 |
| Mar 9, 2009 | 46.09 |
| Mar 6, 2009 | 46.16 |
| Mar 5, 2009 | 46.23 |
| Mar 4, 2009 | 46.30 |
| Mar 3, 2009 | 46.35 |
| Mar 2, 2009 | 46.41 |
| Feb 27, 2009 | 46.46 |
| Feb 26, 2009 | 46.51 |
| Feb 25, 2009 | 46.56 |
| Feb 24, 2009 | 46.59 |
| Feb 23, 2009 | 46.61 |
| Feb 20, 2009 | 46.64 |
| Feb 19, 2009 | 46.67 |
| Feb 18, 2009 | 46.69 |
| Feb 17, 2009 | 46.71 |
| Feb 13, 2009 | 46.74 |
| Feb 12, 2009 | 46.75 |
| Feb 11, 2009 | 46.76 |
| Feb 10, 2009 | 46.79 |
| Feb 9, 2009 | 46.83 |
| Feb 6, 2009 | 46.85 |
| Feb 5, 2009 | 46.86 |
| Feb 4, 2009 | 46.88 |
| Feb 3, 2009 | 46.90 |
| Feb 2, 2009 | 46.91 |
| Jan 30, 2009 | 46.92 |
| Jan 29, 2009 | 46.95 |
| Jan 28, 2009 | 46.97 |
| Jan 27, 2009 | 46.97 |
| Jan 26, 2009 | 46.98 |
| Jan 23, 2009 | 47.00 |
| Jan 22, 2009 | 47.02 |
| Jan 21, 2009 | 47.05 |
| Jan 20, 2009 | 47.06 |
| Jan 16, 2009 | 47.11 |
| Jan 15, 2009 | 47.14 |
| Jan 14, 2009 | 47.17 |
| Jan 13, 2009 | 47.20 |
| Jan 12, 2009 | 47.22 |
| Jan 9, 2009 | 47.23 |
| Jan 8, 2009 | 47.25 |
| Jan 7, 2009 | 47.25 |
| Jan 6, 2009 | 47.25 |
| Jan 5, 2009 | 47.25 |
| Jan 2, 2009 | 47.25 |
| Dec 31, 2008 | 47.25 |
| Dec 30, 2008 | 47.25 |
| Dec 29, 2008 | 47.25 |
| Dec 26, 2008 | 47.26 |
| Dec 24, 2008 | 47.26 |
| Dec 23, 2008 | 47.27 |
| Dec 22, 2008 | 47.28 |
| Dec 19, 2008 | 47.28 |
| Dec 18, 2008 | 47.28 |
| Dec 17, 2008 | 47.28 |
| Dec 16, 2008 | 47.30 |
| Dec 15, 2008 | 47.30 |
| Dec 12, 2008 | 47.30 |
| Dec 11, 2008 | 47.28 |
| Dec 10, 2008 | 47.28 |
| Dec 9, 2008 | 47.28 |
| Dec 8, 2008 | 47.29 |
| Dec 5, 2008 | 47.28 |
| Dec 4, 2008 | 47.29 |
| Dec 3, 2008 | 47.30 |
| Dec 2, 2008 | 47.32 |
| Dec 1, 2008 | 47.35 |
| Nov 28, 2008 | 47.39 |
| Nov 26, 2008 | 47.40 |
| Nov 25, 2008 | 47.42 |
| Nov 24, 2008 | 47.45 |
| Nov 21, 2008 | 47.46 |
| Nov 20, 2008 | 47.48 |
| Nov 19, 2008 | 47.55 |
| Nov 18, 2008 | 47.60 |
| Nov 17, 2008 | 47.64 |
| Nov 14, 2008 | 47.67 |
| Nov 13, 2008 | 47.72 |
| Nov 12, 2008 | 47.74 |
| Nov 11, 2008 | 47.78 |
| Nov 10, 2008 | 47.81 |
| Nov 7, 2008 | 47.84 |
| Nov 6, 2008 | 47.86 |
| Nov 5, 2008 | 47.90 |
| Nov 4, 2008 | 47.95 |
| Nov 3, 2008 | 47.99 |
| Oct 31, 2008 | 48.04 |
| Oct 30, 2008 | 48.09 |
| Oct 29, 2008 | 48.16 |
| Oct 28, 2008 | 48.23 |
| Oct 27, 2008 | 48.30 |
| Oct 24, 2008 | 48.38 |
| Oct 23, 2008 | 48.45 |
| Oct 22, 2008 | 48.51 |
| Oct 21, 2008 | 48.56 |
| Oct 20, 2008 | 48.62 |
| Oct 17, 2008 | 48.68 |
| Oct 16, 2008 | 48.74 |
| Oct 15, 2008 | 48.80 |
| Oct 14, 2008 | 48.87 |
| Oct 13, 2008 | 48.90 |
| Oct 10, 2008 | 48.94 |
| Oct 9, 2008 | 48.99 |
| Oct 8, 2008 | 49.06 |
| Oct 7, 2008 | 49.11 |
| Oct 6, 2008 | 49.13 |
| Oct 3, 2008 | 49.14 |
| Oct 2, 2008 | 49.16 |
| Oct 1, 2008 | 49.17 |
| Sep 30, 2008 | 49.18 |
| Sep 29, 2008 | 49.19 |
| Sep 26, 2008 | 49.20 |
| Sep 25, 2008 | 49.20 |
| Sep 24, 2008 | 49.20 |
| Sep 23, 2008 | 49.21 |
| Sep 22, 2008 | 49.21 |
| Sep 19, 2008 | 49.21 |
| Sep 18, 2008 | 49.20 |
| Sep 17, 2008 | 49.20 |
| Sep 16, 2008 | 49.21 |
| Sep 15, 2008 | 49.21 |
| Sep 12, 2008 | 49.22 |
| Sep 11, 2008 | 49.22 |
| Sep 10, 2008 | 49.22 |
| Sep 9, 2008 | 49.21 |
| Sep 8, 2008 | 49.21 |
| Sep 5, 2008 | 49.21 |
| Sep 4, 2008 | 49.21 |
| Sep 3, 2008 | 49.22 |
| Sep 2, 2008 | 49.21 |
| Aug 29, 2008 | 49.22 |
| Aug 28, 2008 | 49.22 |
| Aug 27, 2008 | 49.21 |
| Aug 26, 2008 | 49.21 |
| Aug 25, 2008 | 49.22 |
| Aug 22, 2008 | 49.22 |
| Aug 21, 2008 | 49.23 |
| Aug 20, 2008 | 49.24 |
| Aug 19, 2008 | 49.24 |
| Aug 18, 2008 | 49.23 |
| Aug 15, 2008 | 49.23 |
| Aug 14, 2008 | 49.23 |
| Aug 13, 2008 | 49.23 |
| Aug 12, 2008 | 49.24 |
| Aug 11, 2008 | 49.24 |
| Aug 8, 2008 | 49.24 |
| Aug 7, 2008 | 49.25 |
| Aug 6, 2008 | 49.25 |
| Aug 5, 2008 | 49.25 |
| Aug 4, 2008 | 49.26 |
| Aug 1, 2008 | 49.27 |
| Jul 31, 2008 | 49.28 |
| Jul 30, 2008 | 49.29 |
| Jul 29, 2008 | 49.31 |
| Jul 28, 2008 | 49.33 |
| Jul 25, 2008 | 49.36 |
| Jul 24, 2008 | 49.38 |
| Jul 23, 2008 | 49.41 |
| Jul 22, 2008 | 49.44 |
| Jul 21, 2008 | 49.47 |
| Jul 18, 2008 | 49.50 |
| Jul 17, 2008 | 49.54 |
| Jul 16, 2008 | 49.58 |
| Jul 15, 2008 | 49.60 |
| Jul 14, 2008 | 49.64 |
| Jul 11, 2008 | 49.68 |
| Jul 10, 2008 | 49.71 |
| Jul 9, 2008 | 49.75 |
| Jul 8, 2008 | 49.79 |
| Jul 7, 2008 | 49.83 |
| Jul 3, 2008 | 49.88 |
| Jul 2, 2008 | 49.92 |
| Jul 1, 2008 | 49.96 |
| Jun 30, 2008 | 49.99 |
| Jun 27, 2008 | 50.02 |
| Jun 26, 2008 | 50.05 |
| Jun 25, 2008 | 50.07 |
| Jun 24, 2008 | 50.09 |
| Jun 23, 2008 | 50.11 |
| Jun 20, 2008 | 50.12 |
| Jun 19, 2008 | 50.14 |
| Jun 18, 2008 | 50.16 |
| Jun 17, 2008 | 50.19 |
| Jun 16, 2008 | 50.20 |
| Jun 13, 2008 | 50.22 |
| Jun 12, 2008 | 50.23 |
| Jun 11, 2008 | 50.24 |
| Jun 10, 2008 | 50.26 |
| Jun 9, 2008 | 50.27 |
| Jun 6, 2008 | 50.28 |
| Jun 5, 2008 | 50.28 |
| Jun 4, 2008 | 50.29 |
| Jun 3, 2008 | 50.31 |
| Jun 2, 2008 | 50.32 |
| May 30, 2008 | 50.32 |
| May 29, 2008 | 50.31 |
| May 28, 2008 | 50.31 |
| May 27, 2008 | 50.32 |
| May 23, 2008 | 50.32 |
| May 22, 2008 | 50.32 |
| May 21, 2008 | 50.32 |
| May 20, 2008 | 50.32 |
| May 19, 2008 | 50.32 |
| May 16, 2008 | 50.33 |
| May 15, 2008 | 50.34 |
| May 14, 2008 | 50.35 |
| May 13, 2008 | 50.35 |
| May 12, 2008 | 50.36 |
| May 9, 2008 | 50.36 |
| May 8, 2008 | 50.37 |
| May 7, 2008 | 50.38 |
| May 6, 2008 | 50.38 |
| May 5, 2008 | 50.39 |
| May 2, 2008 | 50.40 |
| May 1, 2008 | 50.41 |
| Apr 30, 2008 | 50.41 |
| Apr 29, 2008 | 50.42 |
| Apr 28, 2008 | 50.43 |
| Apr 25, 2008 | 50.44 |
| Apr 24, 2008 | 50.44 |
| Apr 23, 2008 | 50.44 |
| Apr 22, 2008 | 50.46 |
| Apr 21, 2008 | 50.48 |
| Apr 18, 2008 | 50.49 |
| Apr 17, 2008 | 50.50 |
| Apr 16, 2008 | 50.51 |
| Apr 15, 2008 | 50.51 |
| Apr 14, 2008 | 50.53 |
| Apr 11, 2008 | 50.54 |
| Apr 10, 2008 | 50.56 |
| Apr 9, 2008 | 50.57 |
| Apr 8, 2008 | 50.58 |
| Apr 7, 2008 | 50.58 |
| Apr 4, 2008 | 50.60 |
| Apr 3, 2008 | 50.61 |
| Apr 2, 2008 | 50.61 |
| Apr 1, 2008 | 50.61 |
| Mar 31, 2008 | 50.61 |
| Mar 28, 2008 | 50.62 |
| Mar 27, 2008 | 50.63 |
| Mar 26, 2008 | 50.64 |
| Mar 25, 2008 | 50.64 |
| Mar 24, 2008 | 50.65 |
| Mar 20, 2008 | 50.65 |
| Mar 19, 2008 | 50.66 |
| Mar 18, 2008 | 50.67 |
| Mar 17, 2008 | 50.67 |
| Mar 14, 2008 | 50.70 |
| Mar 13, 2008 | 50.71 |
| Mar 12, 2008 | 50.72 |
| Mar 11, 2008 | 50.74 |
| Mar 10, 2008 | 50.76 |
| Mar 7, 2008 | 50.79 |
| Mar 6, 2008 | 50.83 |
| Mar 5, 2008 | 50.86 |
| Mar 4, 2008 | 50.88 |
| Mar 3, 2008 | 50.91 |
| Feb 29, 2008 | 50.94 |
| Feb 28, 2008 | 50.97 |
| Feb 27, 2008 | 50.99 |
| Feb 26, 2008 | 51.02 |
| Feb 25, 2008 | 51.04 |
| Feb 22, 2008 | 51.06 |
| Feb 21, 2008 | 51.09 |
| Feb 20, 2008 | 51.12 |
| Feb 19, 2008 | 51.14 |
| Feb 15, 2008 | 51.16 |
| Feb 14, 2008 | 51.18 |
| Feb 13, 2008 | 51.20 |
| Feb 12, 2008 | 51.21 |
| Feb 11, 2008 | 51.23 |
| Feb 8, 2008 | 51.25 |
| Feb 7, 2008 | 51.27 |
| Feb 6, 2008 | 51.29 |
| Feb 5, 2008 | 51.32 |
| Feb 4, 2008 | 51.33 |
| Feb 1, 2008 | 51.35 |
| Jan 31, 2008 | 51.37 |
| Jan 30, 2008 | 51.38 |
| Jan 29, 2008 | 51.40 |
| Jan 28, 2008 | 51.41 |
| Jan 25, 2008 | 51.42 |
| Jan 24, 2008 | 51.43 |
| Jan 23, 2008 | 51.45 |
| Jan 22, 2008 | 51.46 |
| Jan 18, 2008 | 51.46 |
| Jan 17, 2008 | 51.46 |
| Jan 16, 2008 | 51.46 |
| Jan 15, 2008 | 51.46 |
| Jan 14, 2008 | 51.46 |
| Jan 11, 2008 | 51.46 |
| Jan 10, 2008 | 51.46 |
| Jan 9, 2008 | 51.46 |
| Jan 8, 2008 | 51.47 |
| Jan 7, 2008 | 51.48 |
| Jan 4, 2008 | 51.49 |
| Jan 3, 2008 | 51.51 |
| Jan 2, 2008 | 51.51 |
| Dec 31, 2007 | 51.52 |
| Dec 28, 2007 | 51.52 |
| Dec 27, 2007 | 51.53 |
| Dec 26, 2007 | 51.52 |
| Dec 24, 2007 | 51.50 |
| Dec 21, 2007 | 51.50 |
| Dec 20, 2007 | 51.48 |
| Dec 19, 2007 | 51.50 |
| Dec 18, 2007 | 51.51 |
| Dec 17, 2007 | 51.53 |
| Dec 14, 2007 | 51.54 |
| Dec 13, 2007 | 51.56 |
| Dec 12, 2007 | 51.58 |
| Dec 11, 2007 | 51.61 |
| Dec 10, 2007 | 51.64 |
| Dec 7, 2007 | 51.66 |
| Dec 6, 2007 | 51.69 |
| Dec 5, 2007 | 51.71 |
| Dec 4, 2007 | 51.74 |
| Dec 3, 2007 | 51.78 |
| Nov 30, 2007 | 51.81 |
| Nov 29, 2007 | 51.84 |
| Nov 28, 2007 | 51.87 |
| Nov 27, 2007 | 51.90 |
| Nov 26, 2007 | 51.93 |
| Nov 23, 2007 | 51.97 |
| Nov 21, 2007 | 52.00 |
| Nov 20, 2007 | 52.04 |
| Nov 19, 2007 | 52.07 |
| Nov 16, 2007 | 52.10 |
| Nov 15, 2007 | 52.13 |
| Nov 14, 2007 | 52.16 |
| Nov 13, 2007 | 52.19 |
| Nov 12, 2007 | 52.22 |
| Nov 9, 2007 | 52.25 |
| Nov 8, 2007 | 52.28 |
| Nov 7, 2007 | 52.31 |
| Nov 6, 2007 | 52.35 |
| Nov 5, 2007 | 52.37 |
| Nov 2, 2007 | 52.40 |
| Nov 1, 2007 | 52.43 |
| Oct 31, 2007 | 52.47 |
| Oct 30, 2007 | 52.49 |
| Oct 29, 2007 | 52.52 |
| Oct 26, 2007 | 52.55 |
| Oct 25, 2007 | 52.57 |
| Oct 24, 2007 | 52.58 |
| Oct 23, 2007 | 52.60 |
| Oct 22, 2007 | 52.61 |
| Oct 19, 2007 | 52.62 |
| Oct 18, 2007 | 52.65 |
| Oct 17, 2007 | 52.67 |
| Oct 16, 2007 | 52.68 |
| Oct 15, 2007 | 52.69 |
| Oct 12, 2007 | 52.71 |
| Oct 11, 2007 | 52.71 |
| Oct 10, 2007 | 52.72 |
| Oct 9, 2007 | 52.72 |
| Oct 8, 2007 | 52.72 |
| Oct 5, 2007 | 52.73 |
| Oct 4, 2007 | 52.73 |
| Oct 3, 2007 | 52.75 |
| Oct 2, 2007 | 52.78 |
| Oct 1, 2007 | 52.80 |
| Sep 28, 2007 | 52.83 |
| Sep 27, 2007 | 52.86 |
| Sep 26, 2007 | 52.87 |
| Sep 25, 2007 | 52.89 |
| Sep 24, 2007 | 52.90 |
| Sep 21, 2007 | 52.91 |
| Sep 20, 2007 | 52.92 |
| Sep 19, 2007 | 52.94 |
| Sep 18, 2007 | 52.95 |
| Sep 17, 2007 | 52.97 |
| Sep 14, 2007 | 52.99 |
| Sep 13, 2007 | 53.01 |
| Sep 12, 2007 | 53.03 |
| Sep 11, 2007 | 53.04 |
| Sep 10, 2007 | 53.06 |
| Sep 7, 2007 | 53.09 |
| Sep 6, 2007 | 53.13 |
| Sep 5, 2007 | 53.16 |
| Sep 4, 2007 | 53.19 |
| Aug 31, 2007 | 53.20 |
| Aug 30, 2007 | 53.20 |
| Aug 29, 2007 | 53.20 |
| Aug 28, 2007 | 53.19 |
| Aug 27, 2007 | 53.19 |
| Aug 24, 2007 | 53.19 |
| Aug 23, 2007 | 53.19 |
| Aug 22, 2007 | 53.19 |
| Aug 21, 2007 | 53.19 |
| Aug 20, 2007 | 53.19 |
| Aug 17, 2007 | 53.20 |
| Aug 16, 2007 | 53.21 |
| Aug 15, 2007 | 53.22 |
| Aug 14, 2007 | 53.25 |
| Aug 13, 2007 | 53.27 |
| Aug 10, 2007 | 53.30 |
| Aug 9, 2007 | 53.32 |
| Aug 8, 2007 | 53.35 |
| Aug 7, 2007 | 53.38 |
| Aug 6, 2007 | 53.42 |
| Aug 3, 2007 | 53.45 |
| Aug 2, 2007 | 53.49 |
| Aug 1, 2007 | 53.52 |
| Jul 31, 2007 | 53.53 |
| Jul 30, 2007 | 53.53 |
| Jul 27, 2007 | 53.54 |
| Jul 26, 2007 | 53.55 |
| Jul 25, 2007 | 53.56 |
| Jul 24, 2007 | 53.57 |
| Jul 23, 2007 | 53.57 |
| Jul 20, 2007 | 53.57 |
| Jul 19, 2007 | 53.56 |
| Jul 18, 2007 | 53.57 |
| Jul 17, 2007 | 53.58 |
| Jul 16, 2007 | 53.60 |
| Jul 13, 2007 | 53.61 |
| Jul 12, 2007 | 53.61 |
| Jul 11, 2007 | 53.61 |
| Jul 10, 2007 | 53.61 |
| Jul 9, 2007 | 53.61 |
| Jul 6, 2007 | 53.60 |
| Jul 5, 2007 | 53.61 |
| Jul 3, 2007 | 53.60 |
| Jul 2, 2007 | 53.59 |
| Jun 29, 2007 | 53.58 |
| Jun 28, 2007 | 53.57 |
| Jun 27, 2007 | 53.55 |
| Jun 26, 2007 | 53.53 |
| Jun 25, 2007 | 53.52 |
| Jun 22, 2007 | 53.52 |
| Jun 21, 2007 | 53.52 |
| Jun 20, 2007 | 53.51 |
| Jun 19, 2007 | 53.50 |
| Jun 18, 2007 | 53.48 |
| Jun 15, 2007 | 53.45 |
| Jun 14, 2007 | 53.43 |
| Jun 13, 2007 | 53.40 |
| Jun 12, 2007 | 53.37 |
| Jun 11, 2007 | 53.34 |
| Jun 8, 2007 | 53.31 |
| Jun 7, 2007 | 53.27 |
| Jun 6, 2007 | 53.23 |
| Jun 5, 2007 | 53.20 |
| Jun 4, 2007 | 53.17 |
| Jun 1, 2007 | 53.14 |
| May 31, 2007 | 53.10 |
| May 30, 2007 | 53.05 |
| May 29, 2007 | 53.02 |
| May 25, 2007 | 52.98 |
| May 24, 2007 | 52.94 |
| May 23, 2007 | 52.90 |
| May 22, 2007 | 52.86 |
| May 21, 2007 | 52.83 |
| May 18, 2007 | 52.79 |
| May 17, 2007 | 52.75 |
| May 16, 2007 | 52.72 |
| May 15, 2007 | 52.69 |
| May 14, 2007 | 52.65 |
| May 11, 2007 | 52.62 |
| May 10, 2007 | 52.58 |
| May 9, 2007 | 52.55 |
| May 8, 2007 | 52.50 |
| May 7, 2007 | 52.45 |
| May 4, 2007 | 52.41 |
| May 3, 2007 | 52.35 |
| May 2, 2007 | 52.29 |
| May 1, 2007 | 52.23 |
| Apr 30, 2007 | 52.17 |
| Apr 27, 2007 | 52.13 |
| Apr 26, 2007 | 52.09 |
| Apr 25, 2007 | 52.06 |
| Apr 24, 2007 | 52.02 |
| Apr 23, 2007 | 51.99 |
| Apr 20, 2007 | 51.95 |
| Apr 19, 2007 | 51.90 |
| Apr 18, 2007 | 51.86 |
| Apr 17, 2007 | 51.81 |
| Apr 16, 2007 | 51.75 |
| Apr 13, 2007 | 51.69 |
| Apr 12, 2007 | 51.66 |
| Apr 11, 2007 | 51.61 |
| Apr 10, 2007 | 51.57 |
| Apr 9, 2007 | 51.53 |
| Apr 5, 2007 | 51.48 |
| Apr 4, 2007 | 51.45 |
| Apr 3, 2007 | 51.42 |
| Apr 2, 2007 | 51.40 |
| Mar 30, 2007 | 51.38 |
| Mar 29, 2007 | 51.36 |
| Mar 28, 2007 | 51.34 |
| Mar 27, 2007 | 51.31 |
| Mar 26, 2007 | 51.29 |
| Mar 23, 2007 | 51.26 |
| Mar 22, 2007 | 51.23 |
| Mar 21, 2007 | 51.19 |
| Mar 20, 2007 | 51.15 |
| Mar 19, 2007 | 51.12 |
| Mar 16, 2007 | 51.08 |
| Mar 15, 2007 | 51.04 |
| Mar 14, 2007 | 51.00 |
| Mar 13, 2007 | 50.96 |
| Mar 12, 2007 | 50.92 |
| Mar 9, 2007 | 50.88 |
| Mar 8, 2007 | 50.84 |
| Mar 7, 2007 | 50.78 |
| Mar 6, 2007 | 50.74 |
| Mar 5, 2007 | 50.69 |
| Mar 2, 2007 | 50.65 |
| Mar 1, 2007 | 50.60 |
| Feb 28, 2007 | 50.54 |
| Feb 27, 2007 | 50.48 |
| Feb 26, 2007 | 50.43 |
| Feb 23, 2007 | 50.37 |
| Feb 22, 2007 | 50.32 |
| Feb 21, 2007 | 50.27 |
| Feb 20, 2007 | 50.22 |
| Feb 16, 2007 | 50.16 |
| Feb 15, 2007 | 50.11 |
| Feb 14, 2007 | 50.05 |
| Feb 13, 2007 | 49.99 |
| Feb 12, 2007 | 49.92 |
| Feb 9, 2007 | 49.85 |
| Feb 8, 2007 | 49.79 |
| Feb 7, 2007 | 49.71 |
| Feb 6, 2007 | 49.64 |
| Feb 5, 2007 | 49.56 |
| Feb 2, 2007 | 49.49 |
| Feb 1, 2007 | 49.41 |
| Jan 31, 2007 | 49.33 |
| Jan 30, 2007 | 49.26 |
| Jan 29, 2007 | 49.18 |
| Jan 26, 2007 | 49.10 |
| Jan 25, 2007 | 49.01 |
| Jan 24, 2007 | 48.94 |
| Jan 23, 2007 | 48.86 |
| Jan 22, 2007 | 48.78 |
| Jan 19, 2007 | 48.70 |
| Jan 18, 2007 | 48.63 |
| Jan 17, 2007 | 48.56 |
| Jan 16, 2007 | 48.48 |
| Jan 12, 2007 | 48.40 |
| Jan 11, 2007 | 48.32 |
| Jan 10, 2007 | 48.24 |
| Jan 9, 2007 | 48.16 |
| Jan 8, 2007 | 48.08 |
| Jan 5, 2007 | 48.01 |
| Jan 4, 2007 | 47.93 |
| Jan 3, 2007 | 47.85 |
| Dec 29, 2006 | 47.76 |
| Dec 28, 2006 | 47.69 |
| Dec 27, 2006 | 47.61 |
| Dec 26, 2006 | 47.53 |
| Dec 22, 2006 | 47.45 |
| Dec 21, 2006 | 47.36 |
| Dec 20, 2006 | 47.28 |
| Dec 19, 2006 | 47.20 |
| Dec 18, 2006 | 47.11 |
| Dec 15, 2006 | 47.02 |
| Dec 14, 2006 | 46.94 |
| Dec 13, 2006 | 46.85 |
| Dec 12, 2006 | 46.76 |
| Dec 11, 2006 | 46.68 |
| Dec 8, 2006 | 46.60 |
| Dec 7, 2006 | 46.52 |
| Dec 6, 2006 | 46.45 |
| Dec 5, 2006 | 46.38 |
| Dec 4, 2006 | 46.32 |
| Dec 1, 2006 | 46.24 |
| Nov 30, 2006 | 46.17 |
| Nov 29, 2006 | 46.08 |
| Nov 28, 2006 | 45.98 |
| Nov 27, 2006 | 45.89 |
| Nov 24, 2006 | 45.81 |
| Nov 22, 2006 | 45.73 |
| Nov 21, 2006 | 45.64 |
| Nov 20, 2006 | 45.56 |
| Nov 17, 2006 | 45.47 |
| Nov 16, 2006 | 45.38 |
| Nov 15, 2006 | 45.28 |
| Nov 14, 2006 | 45.20 |
| Nov 13, 2006 | 45.12 |
| Nov 10, 2006 | 45.05 |
| Nov 9, 2006 | 44.99 |
| Nov 8, 2006 | 44.93 |
| Nov 7, 2006 | 44.87 |
| Nov 6, 2006 | 44.80 |
| Nov 3, 2006 | 44.73 |
| Nov 2, 2006 | 44.67 |
| Nov 1, 2006 | 44.61 |
| Oct 31, 2006 | 44.55 |
| Oct 30, 2006 | 44.48 |
| Oct 27, 2006 | 44.40 |
| Oct 26, 2006 | 44.31 |
| Oct 25, 2006 | 44.23 |
| Oct 24, 2006 | 44.15 |
| Oct 23, 2006 | 44.06 |
| Oct 20, 2006 | 43.97 |
| Oct 19, 2006 | 43.87 |
| Oct 18, 2006 | 43.77 |
| Oct 17, 2006 | 43.67 |
| Oct 16, 2006 | 43.57 |
| Oct 13, 2006 | 43.46 |
| Oct 12, 2006 | 43.36 |
| Oct 11, 2006 | 43.27 |
| Oct 10, 2006 | 43.19 |
| Oct 9, 2006 | 43.11 |
| Oct 6, 2006 | 43.03 |
| Oct 5, 2006 | 42.95 |
| Oct 4, 2006 | 42.86 |
| Oct 3, 2006 | 42.79 |
| Oct 2, 2006 | 42.73 |
| Sep 29, 2006 | 42.66 |
| Sep 28, 2006 | 42.58 |
| Sep 27, 2006 | 42.49 |
| Sep 26, 2006 | 42.40 |
| Sep 25, 2006 | 42.31 |
| Sep 22, 2006 | 42.23 |
| Sep 21, 2006 | 42.16 |
| Sep 20, 2006 | 42.09 |
| Sep 19, 2006 | 42.01 |
| Sep 18, 2006 | 41.95 |
| Sep 15, 2006 | 41.86 |
| Sep 14, 2006 | 41.79 |
| Sep 13, 2006 | 41.72 |
| Sep 12, 2006 | 41.65 |
| Sep 11, 2006 | 41.60 |
| Sep 8, 2006 | 41.55 |
| Sep 7, 2006 | 41.51 |
| Sep 6, 2006 | 41.46 |
| Sep 5, 2006 | 41.40 |
| Sep 1, 2006 | 41.33 |
| Aug 31, 2006 | 41.27 |
| Aug 30, 2006 | 41.21 |
| Aug 29, 2006 | 41.16 |
| Aug 28, 2006 | 41.12 |
| Aug 25, 2006 | 41.07 |
| Aug 24, 2006 | 41.03 |
| Aug 23, 2006 | 40.99 |
| Aug 22, 2006 | 40.97 |
| Aug 21, 2006 | 40.93 |
| Aug 18, 2006 | 40.89 |
| Aug 17, 2006 | 40.85 |
| Aug 16, 2006 | 40.81 |
| Aug 15, 2006 | 40.76 |
| Aug 14, 2006 | 40.71 |
| Aug 11, 2006 | 40.67 |
| Aug 10, 2006 | 40.63 |
| Aug 9, 2006 | 40.59 |
| Aug 8, 2006 | 40.55 |
| Aug 7, 2006 | 40.51 |
| Aug 4, 2006 | 40.47 |
| Aug 3, 2006 | 40.42 |
| Aug 2, 2006 | 40.36 |
| Aug 1, 2006 | 40.31 |
| Jul 31, 2006 | 40.26 |
| Jul 28, 2006 | 40.20 |
| Jul 27, 2006 | 40.15 |
| Jul 26, 2006 | 40.11 |
| Jul 25, 2006 | 40.05 |
| Jul 24, 2006 | 39.99 |
| Jul 21, 2006 | 39.94 |
| Jul 20, 2006 | 39.90 |
| Jul 19, 2006 | 39.86 |
| Jul 18, 2006 | 39.82 |
| Jul 17, 2006 | 39.80 |
| Jul 14, 2006 | 39.77 |
| Jul 13, 2006 | 39.75 |
| Jul 12, 2006 | 39.72 |
| Jul 11, 2006 | 39.68 |
| Jul 10, 2006 | 39.64 |
| Jul 7, 2006 | 39.59 |
| Jul 6, 2006 | 39.54 |
| Jul 5, 2006 | 39.49 |
| Jul 3, 2006 | 39.44 |
| Jun 30, 2006 | 39.40 |
| Jun 29, 2006 | 39.35 |
| Jun 28, 2006 | 39.32 |
| Jun 27, 2006 | 39.30 |
| Jun 26, 2006 | 39.27 |
| Jun 23, 2006 | 39.22 |
| Jun 22, 2006 | 39.19 |
| Jun 21, 2006 | 39.15 |
| Jun 20, 2006 | 39.12 |
| Jun 19, 2006 | 39.09 |
| Jun 16, 2006 | 39.05 |
| Jun 15, 2006 | 39.01 |
| Jun 14, 2006 | 38.95 |
| Jun 13, 2006 | 38.90 |
| Jun 12, 2006 | 38.84 |
| Jun 9, 2006 | 38.78 |
| Jun 8, 2006 | 38.73 |
| Jun 7, 2006 | 38.67 |
| Jun 6, 2006 | 38.61 |
| Jun 5, 2006 | 38.56 |
| Jun 2, 2006 | 38.51 |
| Jun 1, 2006 | 38.46 |
| May 31, 2006 | 38.40 |
| May 30, 2006 | 38.36 |
| May 26, 2006 | 38.32 |
| May 25, 2006 | 38.27 |
| May 24, 2006 | 38.22 |
| May 23, 2006 | 38.18 |
| May 22, 2006 | 38.14 |
| May 19, 2006 | 38.09 |
| May 18, 2006 | 38.05 |
| May 17, 2006 | 38.00 |
| May 16, 2006 | 37.95 |
| May 15, 2006 | 37.91 |
| May 12, 2006 | 37.87 |
| May 11, 2006 | 37.82 |
| May 10, 2006 | 37.78 |
| May 9, 2006 | 37.73 |
| May 8, 2006 | 37.68 |
| May 5, 2006 | 37.63 |
| May 4, 2006 | 37.57 |
| May 3, 2006 | 37.52 |
| May 2, 2006 | 37.46 |
| May 1, 2006 | 37.41 |
| Apr 28, 2006 | 37.36 |
| Apr 27, 2006 | 37.32 |
| Apr 26, 2006 | 37.28 |
| Apr 25, 2006 | 37.25 |
| Apr 24, 2006 | 37.21 |
| Apr 21, 2006 | 37.18 |
| Apr 20, 2006 | 37.14 |
| Apr 19, 2006 | 37.11 |
| Apr 18, 2006 | 37.08 |
| Apr 17, 2006 | 37.06 |
| Apr 13, 2006 | 37.04 |
| Apr 12, 2006 | 37.03 |
| Apr 11, 2006 | 37.00 |
| Apr 10, 2006 | 36.98 |
| Apr 7, 2006 | 36.96 |
| Apr 6, 2006 | 36.94 |
| Apr 5, 2006 | 36.92 |
| Apr 4, 2006 | 36.90 |
| Apr 3, 2006 | 36.87 |
| Mar 31, 2006 | 36.84 |
| Mar 30, 2006 | 36.80 |
| Mar 29, 2006 | 36.77 |
| Mar 28, 2006 | 36.73 |
| Mar 27, 2006 | 36.70 |
| Mar 24, 2006 | 36.67 |
| Mar 23, 2006 | 36.64 |
| Mar 22, 2006 | 36.61 |
| Mar 21, 2006 | 36.59 |
| Mar 20, 2006 | 36.56 |
| Mar 17, 2006 | 36.53 |
| Mar 16, 2006 | 36.51 |
| Mar 15, 2006 | 36.48 |
| Mar 14, 2006 | 36.44 |
| Mar 13, 2006 | 36.41 |
| Mar 10, 2006 | 36.38 |
| Mar 9, 2006 | 36.36 |
| Mar 8, 2006 | 36.34 |
| Mar 7, 2006 | 36.32 |
| Mar 6, 2006 | 36.30 |
| Mar 3, 2006 | 36.28 |
| Mar 2, 2006 | 36.25 |
| Mar 1, 2006 | 36.23 |
| Feb 28, 2006 | 36.18 |
| Feb 27, 2006 | 36.15 |
| Feb 24, 2006 | 36.11 |
| Feb 23, 2006 | 36.08 |
| Feb 22, 2006 | 36.05 |
| Feb 21, 2006 | 36.01 |
| Feb 17, 2006 | 35.98 |
| Feb 16, 2006 | 35.95 |
| Feb 15, 2006 | 35.91 |
| Feb 14, 2006 | 35.88 |
| Feb 13, 2006 | 35.84 |
| Feb 10, 2006 | 35.81 |
| Feb 9, 2006 | 35.78 |
| Feb 8, 2006 | 35.75 |
| Feb 7, 2006 | 35.72 |
| Feb 6, 2006 | 35.69 |
| Feb 3, 2006 | 35.66 |
| Feb 2, 2006 | 35.61 |
| Feb 1, 2006 | 35.57 |
| Jan 31, 2006 | 35.52 |
| Jan 30, 2006 | 35.48 |
| Jan 27, 2006 | 35.45 |
| Jan 26, 2006 | 35.41 |
| Jan 25, 2006 | 35.38 |
| Jan 24, 2006 | 35.35 |
| Jan 23, 2006 | 35.33 |
| Jan 20, 2006 | 35.31 |
| Jan 19, 2006 | 35.29 |
| Jan 18, 2006 | 35.26 |
| Jan 17, 2006 | 35.23 |
| Jan 13, 2006 | 35.20 |
| Jan 12, 2006 | 35.17 |
| Jan 11, 2006 | 35.15 |
| Jan 10, 2006 | 35.12 |
| Jan 9, 2006 | 35.09 |
| Jan 6, 2006 | 35.07 |
| Jan 5, 2006 | 35.04 |
| Jan 4, 2006 | 35.02 |
| Jan 3, 2006 | 35.00 |
| Dec 30, 2005 | 34.99 |
| Dec 29, 2005 | 34.98 |
| Dec 28, 2005 | 34.97 |
| Dec 27, 2005 | 34.97 |
| Dec 23, 2005 | 34.97 |
| Dec 22, 2005 | 34.96 |
| Dec 21, 2005 | 34.95 |
| Dec 20, 2005 | 34.95 |
| Dec 19, 2005 | 34.94 |
| Dec 16, 2005 | 34.94 |
| Dec 15, 2005 | 34.93 |
| Dec 14, 2005 | 34.92 |
| Dec 13, 2005 | 34.91 |
| Dec 12, 2005 | 34.91 |
| Dec 9, 2005 | 34.91 |
| Dec 8, 2005 | 34.90 |
| Dec 7, 2005 | 34.88 |
| Dec 6, 2005 | 34.87 |
| Dec 5, 2005 | 34.84 |
| Dec 2, 2005 | 34.82 |
| Dec 1, 2005 | 34.80 |
| Nov 30, 2005 | 34.77 |
| Nov 29, 2005 | 34.75 |
| Nov 28, 2005 | 34.73 |
| Nov 25, 2005 | 34.71 |
| Nov 23, 2005 | 34.68 |
| Nov 22, 2005 | 34.65 |
| Nov 21, 2005 | 34.62 |
| Nov 18, 2005 | 34.60 |
| Nov 17, 2005 | 34.57 |
| Nov 16, 2005 | 34.54 |
| Nov 15, 2005 | 34.52 |
| Nov 14, 2005 | 34.50 |
| Nov 11, 2005 | 34.48 |
| Nov 10, 2005 | 34.45 |
| Nov 9, 2005 | 34.42 |
| Nov 8, 2005 | 34.39 |
| Nov 7, 2005 | 34.36 |
| Nov 4, 2005 | 34.32 |
| Nov 3, 2005 | 34.28 |
| Nov 2, 2005 | 34.25 |
| Nov 1, 2005 | 34.22 |
| Oct 31, 2005 | 34.20 |
| Oct 28, 2005 | 34.17 |
| Oct 27, 2005 | 34.15 |
| Oct 26, 2005 | 34.13 |
| Oct 25, 2005 | 34.11 |
| Oct 24, 2005 | 34.10 |
| Oct 21, 2005 | 34.08 |
| Oct 20, 2005 | 34.07 |
| Oct 19, 2005 | 34.05 |
| Oct 18, 2005 | 34.04 |
| Oct 17, 2005 | 34.04 |
| Oct 14, 2005 | 34.04 |
| Oct 13, 2005 | 34.04 |
| Oct 12, 2005 | 34.04 |
| Oct 11, 2005 | 34.05 |
| Oct 10, 2005 | 34.05 |
| Oct 7, 2005 | 34.05 |
| Oct 6, 2005 | 34.04 |
| Oct 5, 2005 | 34.05 |
| Oct 4, 2005 | 34.04 |
| Oct 3, 2005 | 34.04 |
| Sep 30, 2005 | 34.04 |
| Sep 29, 2005 | 34.04 |
| Sep 28, 2005 | 34.03 |
| Sep 27, 2005 | 34.03 |
| Sep 26, 2005 | 34.03 |
| Sep 23, 2005 | 34.02 |
| Sep 22, 2005 | 34.01 |
| Sep 21, 2005 | 34.00 |
| Sep 20, 2005 | 34.00 |
| Sep 19, 2005 | 34.00 |
| Sep 16, 2005 | 34.01 |
| Sep 15, 2005 | 34.01 |
| Sep 14, 2005 | 34.01 |
| Sep 13, 2005 | 34.01 |
| Sep 12, 2005 | 34.00 |
| Sep 9, 2005 | 33.99 |
| Sep 8, 2005 | 33.97 |
| Sep 7, 2005 | 33.95 |
| Sep 6, 2005 | 33.92 |
| Sep 2, 2005 | 33.90 |
| Sep 1, 2005 | 33.88 |
| Aug 31, 2005 | 33.85 |
| Aug 30, 2005 | 33.83 |
| Aug 29, 2005 | 33.80 |
| Aug 26, 2005 | 33.78 |
| Aug 25, 2005 | 33.75 |
| Aug 24, 2005 | 33.72 |
| Aug 23, 2005 | 33.70 |
| Aug 22, 2005 | 33.67 |
| Aug 19, 2005 | 33.64 |
| Aug 18, 2005 | 33.61 |
| Aug 17, 2005 | 33.59 |
| Aug 16, 2005 | 33.56 |
| Aug 15, 2005 | 33.53 |
| Aug 12, 2005 | 33.50 |
| Aug 11, 2005 | 33.48 |
| Aug 10, 2005 | 33.45 |
| Aug 9, 2005 | 33.43 |
| Aug 8, 2005 | 33.40 |
| Aug 5, 2005 | 33.38 |
| Aug 4, 2005 | 33.36 |
| Aug 3, 2005 | 33.34 |
| Aug 2, 2005 | 33.32 |
| Aug 1, 2005 | 33.29 |
| Jul 29, 2005 | 33.27 |
| Jul 28, 2005 | 33.25 |
| Jul 27, 2005 | 33.22 |
| Jul 26, 2005 | 33.20 |
| Jul 25, 2005 | 33.18 |
| Jul 22, 2005 | 33.17 |
| Jul 21, 2005 | 33.15 |
| Jul 20, 2005 | 33.13 |
| Jul 19, 2005 | 33.10 |
| Jul 18, 2005 | 33.08 |
| Jul 15, 2005 | 33.05 |
| Jul 14, 2005 | 33.03 |
| Jul 13, 2005 | 32.99 |
| Jul 12, 2005 | 32.96 |
| Jul 11, 2005 | 32.92 |
| Jul 8, 2005 | 32.89 |
| Jul 7, 2005 | 32.86 |
| Jul 6, 2005 | 32.83 |
| Jul 5, 2005 | 32.81 |
| Jul 1, 2005 | 32.79 |
| Jun 30, 2005 | 32.75 |
| Jun 29, 2005 | 32.72 |
| Jun 28, 2005 | 32.69 |
| Jun 27, 2005 | 32.65 |
| Jun 24, 2005 | 32.62 |
| Jun 23, 2005 | 32.59 |
| Jun 22, 2005 | 32.55 |
| Jun 21, 2005 | 32.52 |
| Jun 20, 2005 | 32.48 |
| Jun 17, 2005 | 32.44 |
| Jun 16, 2005 | 32.40 |
| Jun 15, 2005 | 32.37 |
| Jun 14, 2005 | 32.34 |
| Jun 13, 2005 | 32.32 |
| Jun 10, 2005 | 32.29 |
| Jun 9, 2005 | 32.26 |
| Jun 8, 2005 | 32.23 |
| Jun 7, 2005 | 32.20 |
| Jun 6, 2005 | 32.17 |
| Jun 3, 2005 | 32.14 |
| Jun 2, 2005 | 32.11 |
| Jun 1, 2005 | 32.08 |
| May 31, 2005 | 32.05 |
| May 27, 2005 | 32.02 |
| May 26, 2005 | 31.99 |
| May 25, 2005 | 31.96 |
| May 24, 2005 | 31.93 |
| May 23, 2005 | 31.90 |
| May 20, 2005 | 31.85 |
| May 19, 2005 | 31.81 |
| May 18, 2005 | 31.77 |
| May 17, 2005 | 31.73 |
| May 16, 2005 | 31.69 |
| May 13, 2005 | 31.66 |
| May 12, 2005 | 31.63 |
| May 11, 2005 | 31.60 |
| May 10, 2005 | 31.56 |
| May 9, 2005 | 31.52 |
| May 6, 2005 | 31.47 |
| May 5, 2005 | 31.43 |
| May 4, 2005 | 31.39 |
| May 3, 2005 | 31.36 |
| May 2, 2005 | 31.33 |
| Apr 29, 2005 | 31.30 |
| Apr 28, 2005 | 31.28 |
| Apr 27, 2005 | 31.26 |
| Apr 26, 2005 | 31.24 |
| Apr 25, 2005 | 31.22 |
| Apr 22, 2005 | 31.19 |
| Apr 21, 2005 | 31.16 |
| Apr 20, 2005 | 31.13 |
| Apr 19, 2005 | 31.11 |
| Apr 18, 2005 | 31.09 |
| Apr 15, 2005 | 31.07 |
| Apr 14, 2005 | 31.05 |
| Apr 13, 2005 | 31.03 |
| Apr 12, 2005 | 31.00 |
| Apr 11, 2005 | 30.97 |
| Apr 8, 2005 | 30.95 |
| Apr 7, 2005 | 30.91 |
| Apr 6, 2005 | 30.88 |
| Apr 5, 2005 | 30.85 |
| Apr 4, 2005 | 30.83 |
| Apr 1, 2005 | 30.79 |
| Mar 31, 2005 | 30.76 |
| Mar 30, 2005 | 30.72 |
| Mar 29, 2005 | 30.68 |
| Mar 28, 2005 | 30.65 |
| Mar 24, 2005 | 30.62 |
| Mar 23, 2005 | 30.60 |
| Mar 22, 2005 | 30.58 |
| Mar 21, 2005 | 30.54 |
| Mar 18, 2005 | 30.52 |
| Mar 17, 2005 | 30.49 |
| Mar 16, 2005 | 30.45 |
| Mar 15, 2005 | 30.40 |
| Mar 14, 2005 | 30.36 |
| Mar 11, 2005 | 30.33 |
| Mar 10, 2005 | 30.29 |
| Mar 9, 2005 | 30.25 |
| Mar 8, 2005 | 30.20 |
| Mar 7, 2005 | 30.14 |
| Mar 4, 2005 | 30.09 |
| Mar 3, 2005 | 30.03 |
| Mar 2, 2005 | 29.98 |
| Mar 1, 2005 | 29.93 |
| Feb 28, 2005 | 29.87 |
| Feb 25, 2005 | 29.81 |
| Feb 24, 2005 | 29.77 |
| Feb 23, 2005 | 29.73 |
| Feb 22, 2005 | 29.71 |
| Feb 18, 2005 | 29.68 |
| Feb 17, 2005 | 29.67 |
| Feb 16, 2005 | 29.65 |
| Feb 15, 2005 | 29.64 |
| Feb 14, 2005 | 29.62 |
| Feb 11, 2005 | 29.60 |
| Feb 10, 2005 | 29.58 |
| Feb 9, 2005 | 29.57 |
| Feb 8, 2005 | 29.55 |
| Feb 7, 2005 | 29.53 |
| Feb 4, 2005 | 29.51 |
| Feb 3, 2005 | 29.48 |
| Feb 2, 2005 | 29.45 |
| Feb 1, 2005 | 29.42 |
| Jan 31, 2005 | 29.40 |
| Jan 28, 2005 | 29.37 |
| Jan 27, 2005 | 29.34 |
| Jan 26, 2005 | 29.31 |
| Jan 25, 2005 | 29.29 |
| Jan 24, 2005 | 29.27 |
| Jan 21, 2005 | 29.26 |
| Jan 20, 2005 | 29.25 |
| Jan 19, 2005 | 29.24 |
| Jan 18, 2005 | 29.21 |
| Jan 14, 2005 | 29.19 |
| Jan 13, 2005 | 29.16 |
| Jan 12, 2005 | 29.13 |
| Jan 11, 2005 | 29.09 |
| Jan 10, 2005 | 29.03 |
| Jan 7, 2005 | 28.98 |
| Jan 6, 2005 | 28.92 |
| Jan 5, 2005 | 28.86 |
| Jan 4, 2005 | 28.80 |
| Jan 3, 2005 | 28.74 |
| Dec 31, 2004 | 28.67 |
| Dec 30, 2004 | 28.60 |
| Dec 29, 2004 | 28.53 |
| Dec 28, 2004 | 28.46 |
| Dec 27, 2004 | 28.39 |
| Dec 23, 2004 | 28.32 |
| Dec 22, 2004 | 28.25 |
| Dec 21, 2004 | 28.18 |
| Dec 20, 2004 | 28.12 |
| Dec 17, 2004 | 28.06 |
| Dec 16, 2004 | 28.00 |
| Dec 15, 2004 | 27.94 |
| Dec 14, 2004 | 27.87 |
| Dec 13, 2004 | 27.81 |
| Dec 10, 2004 | 27.75 |
| Dec 9, 2004 | 27.69 |
| Dec 8, 2004 | 27.63 |
| Dec 7, 2004 | 27.58 |
| Dec 6, 2004 | 27.52 |
| Dec 3, 2004 | 27.45 |
| Dec 2, 2004 | 27.38 |
| Dec 1, 2004 | 27.31 |
| Nov 30, 2004 | 27.24 |
| Nov 29, 2004 | 27.17 |
| Nov 26, 2004 | 27.10 |
| Nov 24, 2004 | 27.04 |
| Nov 23, 2004 | 26.97 |
| Nov 22, 2004 | 26.91 |
| Nov 19, 2004 | 26.85 |
| Nov 18, 2004 | 26.80 |
| Nov 17, 2004 | 26.74 |
| Nov 16, 2004 | 26.68 |
| Nov 15, 2004 | 26.62 |
| Nov 12, 2004 | 26.57 |
| Nov 11, 2004 | 26.51 |
| Nov 10, 2004 | 26.45 |
| Nov 9, 2004 | 26.40 |
| Nov 8, 2004 | 26.35 |
| Nov 5, 2004 | 26.29 |
| Nov 4, 2004 | 26.24 |
| Nov 3, 2004 | 26.20 |
| Nov 2, 2004 | 26.15 |
| Nov 1, 2004 | 26.10 |
| Oct 29, 2004 | 26.06 |
| Oct 28, 2004 | 26.01 |
| Oct 27, 2004 | 25.95 |
| Oct 26, 2004 | 25.91 |
| Oct 25, 2004 | 25.85 |
| Oct 22, 2004 | 25.81 |
| Oct 21, 2004 | 25.76 |
| Oct 20, 2004 | 25.72 |
| Oct 19, 2004 | 25.67 |
| Oct 18, 2004 | 25.62 |
| Oct 15, 2004 | 25.57 |
| Oct 14, 2004 | 25.53 |
| Oct 13, 2004 | 25.49 |
| Oct 12, 2004 | 25.44 |
| Oct 11, 2004 | 25.39 |
| Oct 8, 2004 | 25.34 |
| Oct 7, 2004 | 25.29 |
| Oct 6, 2004 | 25.24 |
| Oct 5, 2004 | 25.18 |
| Oct 4, 2004 | 25.14 |
| Oct 1, 2004 | 25.09 |
| Sep 30, 2004 | 25.03 |
| Sep 29, 2004 | 24.99 |
| Sep 28, 2004 | 24.95 |
| Sep 27, 2004 | 24.91 |
| Sep 24, 2004 | 24.87 |
| Sep 23, 2004 | 24.83 |
| Sep 22, 2004 | 24.79 |
| Sep 21, 2004 | 24.75 |
| Sep 20, 2004 | 24.70 |
| Sep 17, 2004 | 24.65 |
| Sep 16, 2004 | 24.60 |
| Sep 15, 2004 | 24.56 |
| Sep 14, 2004 | 24.52 |
| Sep 13, 2004 | 24.48 |
| Sep 10, 2004 | 24.45 |
| Sep 9, 2004 | 24.41 |
| Sep 8, 2004 | 24.37 |
| Sep 7, 2004 | 24.33 |
| Sep 3, 2004 | 24.29 |
| Sep 2, 2004 | 24.26 |
| Sep 1, 2004 | 24.21 |
| Aug 31, 2004 | 24.18 |
| Aug 30, 2004 | 24.14 |
| Aug 27, 2004 | 24.10 |
| Aug 26, 2004 | 24.06 |
| Aug 25, 2004 | 24.02 |
| Aug 24, 2004 | 23.99 |
| Aug 23, 2004 | 23.95 |
| Aug 20, 2004 | 23.92 |
| Aug 19, 2004 | 23.88 |
| Aug 18, 2004 | 23.84 |
| Aug 17, 2004 | 23.81 |
| Aug 16, 2004 | 23.76 |
| Aug 13, 2004 | 23.71 |
| Aug 12, 2004 | 23.66 |
| Aug 11, 2004 | 23.61 |
| Aug 10, 2004 | 23.56 |
| Aug 9, 2004 | 23.51 |
| Aug 6, 2004 | 23.46 |
| Aug 5, 2004 | 23.42 |
| Aug 4, 2004 | 23.37 |
| Aug 3, 2004 | 23.33 |
| Aug 2, 2004 | 23.28 |
| Jul 30, 2004 | 23.23 |
| Jul 29, 2004 | 23.17 |
| Jul 28, 2004 | 23.11 |
| Jul 27, 2004 | 23.05 |
| Jul 26, 2004 | 22.99 |
| Jul 23, 2004 | 22.93 |
| Jul 22, 2004 | 22.88 |
| Jul 21, 2004 | 22.82 |
| Jul 20, 2004 | 22.76 |
| Jul 19, 2004 | 22.70 |
| Jul 16, 2004 | 22.64 |
| Jul 15, 2004 | 22.59 |
| Jul 14, 2004 | 22.55 |
| Jul 13, 2004 | 22.51 |
| Jul 12, 2004 | 22.47 |
| Jul 9, 2004 | 22.44 |
| Jul 8, 2004 | 22.40 |
| Jul 7, 2004 | 22.36 |
| Jul 6, 2004 | 22.33 |
| Jul 2, 2004 | 22.29 |
| Jul 1, 2004 | 22.25 |
| Jun 30, 2004 | 22.21 |
| Jun 29, 2004 | 22.16 |
| Jun 28, 2004 | 22.12 |
| Jun 25, 2004 | 22.07 |
| Jun 24, 2004 | 22.03 |
| Jun 23, 2004 | 21.99 |
| Jun 22, 2004 | 21.94 |
| Jun 21, 2004 | 21.90 |
| Jun 18, 2004 | 21.86 |
| Jun 17, 2004 | 21.81 |
| Jun 16, 2004 | 21.77 |
| Jun 15, 2004 | 21.73 |
| Jun 14, 2004 | 21.69 |
| Jun 10, 2004 | 21.65 |
| Jun 9, 2004 | 21.61 |
| Jun 8, 2004 | 21.56 |
| Jun 7, 2004 | 21.51 |
| Jun 4, 2004 | 21.47 |
| Jun 3, 2004 | 21.43 |
| Jun 2, 2004 | 21.38 |
| Jun 1, 2004 | 21.34 |
| May 28, 2004 | 21.30 |
| May 27, 2004 | 21.27 |
| May 26, 2004 | 21.23 |
| May 25, 2004 | 21.18 |
| May 24, 2004 | 21.13 |
| May 21, 2004 | 21.09 |
| May 20, 2004 | 21.05 |
| May 19, 2004 | 21.03 |
| May 18, 2004 | 21.00 |
| May 17, 2004 | 20.98 |
| May 14, 2004 | 20.95 |
| May 13, 2004 | 20.93 |
| May 12, 2004 | 20.91 |
| May 11, 2004 | 20.89 |
| May 10, 2004 | 20.86 |
| May 7, 2004 | 20.82 |
| May 6, 2004 | 20.78 |
| May 5, 2004 | 20.74 |
| May 4, 2004 | 20.69 |
| May 3, 2004 | 20.64 |
| Apr 30, 2004 | 20.58 |
| Apr 29, 2004 | 20.54 |
| Apr 28, 2004 | 20.49 |
| Apr 27, 2004 | 20.44 |
| Apr 26, 2004 | 20.39 |
| Apr 23, 2004 | 20.33 |
| Apr 22, 2004 | 20.29 |
| Apr 21, 2004 | 20.24 |
| Apr 20, 2004 | 20.20 |
| Apr 19, 2004 | 20.17 |
| Apr 16, 2004 | 20.13 |
| Apr 15, 2004 | 20.09 |
| Apr 14, 2004 | 20.05 |
| Apr 13, 2004 | 20.02 |
| Apr 12, 2004 | 20.00 |
| Apr 8, 2004 | 19.96 |
| Apr 7, 2004 | 19.93 |
| Apr 6, 2004 | 19.88 |
| Apr 5, 2004 | 19.84 |
| Apr 2, 2004 | 19.79 |
| Apr 1, 2004 | 19.76 |
| Mar 31, 2004 | 19.73 |
| Mar 30, 2004 | 19.70 |
| Mar 29, 2004 | 19.67 |
| Mar 26, 2004 | 19.65 |
| Mar 25, 2004 | 19.65 |
| Mar 24, 2004 | 19.64 |
| Mar 23, 2004 | 19.63 |
| Mar 22, 2004 | 19.62 |
| Mar 19, 2004 | 19.61 |
| Mar 18, 2004 | 19.61 |
| Mar 17, 2004 | 19.60 |
| Mar 16, 2004 | 19.60 |
| Mar 15, 2004 | 19.59 |
| Mar 12, 2004 | 19.58 |
| Mar 11, 2004 | 19.58 |
| Mar 10, 2004 | 19.57 |
| Mar 9, 2004 | 19.56 |
| Mar 8, 2004 | 19.54 |
| Mar 5, 2004 | 19.53 |
| Mar 4, 2004 | 19.51 |
| Mar 3, 2004 | 19.50 |
| Mar 2, 2004 | 19.48 |
| Mar 1, 2004 | 19.47 |
| Feb 27, 2004 | 19.46 |
| Feb 26, 2004 | 19.44 |
| Feb 25, 2004 | 19.43 |
| Feb 24, 2004 | 19.43 |
| Feb 23, 2004 | 19.41 |
| Feb 20, 2004 | 19.39 |
| Feb 19, 2004 | 19.37 |
| Feb 18, 2004 | 19.35 |
| Feb 17, 2004 | 19.33 |
| Feb 13, 2004 | 19.32 |
| Feb 12, 2004 | 19.30 |
| Feb 11, 2004 | 19.29 |
| Feb 10, 2004 | 19.28 |
| Feb 9, 2004 | 19.27 |
| Feb 6, 2004 | 19.26 |
| Feb 5, 2004 | 19.26 |
| Feb 4, 2004 | 19.26 |
| Feb 3, 2004 | 19.25 |
| Feb 2, 2004 | 19.25 |
| Jan 30, 2004 | 19.25 |
| Jan 29, 2004 | 19.25 |
| Jan 28, 2004 | 19.25 |
| Jan 27, 2004 | 19.25 |
| Jan 26, 2004 | 19.25 |
| Jan 23, 2004 | 19.25 |
| Jan 22, 2004 | 19.25 |
| Jan 21, 2004 | 19.25 |
| Jan 20, 2004 | 19.25 |
| Jan 16, 2004 | 19.24 |
| Jan 15, 2004 | 19.24 |
| Jan 14, 2004 | 19.23 |
| Jan 13, 2004 | 19.22 |
| Jan 12, 2004 | 19.22 |
| Jan 9, 2004 | 19.21 |
| Jan 8, 2004 | 19.21 |
| Jan 7, 2004 | 19.20 |
| Jan 6, 2004 | 19.19 |
| Jan 5, 2004 | 19.18 |
| Jan 2, 2004 | 19.17 |
| Dec 31, 2003 | 19.17 |
| Dec 30, 2003 | 19.17 |
| Dec 29, 2003 | 19.17 |
| Dec 26, 2003 | 19.16 |
| Dec 24, 2003 | 19.15 |
| Dec 23, 2003 | 19.14 |
| Dec 22, 2003 | 19.13 |
| Dec 19, 2003 | 19.12 |
| Dec 18, 2003 | 19.11 |
| Dec 17, 2003 | 19.10 |
| Dec 16, 2003 | 19.09 |
| Dec 15, 2003 | 19.08 |
| Dec 12, 2003 | 19.07 |
| Dec 11, 2003 | 19.06 |
| Dec 10, 2003 | 19.05 |
| Dec 9, 2003 | 19.05 |
| Dec 8, 2003 | 19.04 |
| Dec 5, 2003 | 19.04 |
| Dec 4, 2003 | 19.03 |
| Dec 3, 2003 | 19.02 |
| Dec 2, 2003 | 19.01 |
| Dec 1, 2003 | 19.00 |
| Nov 28, 2003 | 18.99 |
| Nov 26, 2003 | 18.98 |
| Nov 25, 2003 | 18.97 |
| Nov 24, 2003 | 18.95 |
| Nov 21, 2003 | 18.93 |
| Nov 20, 2003 | 18.92 |
| Nov 19, 2003 | 18.91 |
| Nov 18, 2003 | 18.89 |
| Nov 17, 2003 | 18.88 |
| Nov 14, 2003 | 18.86 |
| Nov 13, 2003 | 18.86 |
| Nov 12, 2003 | 18.85 |
| Nov 11, 2003 | 18.84 |
| Nov 10, 2003 | 18.83 |
| Nov 7, 2003 | 18.83 |
| Nov 6, 2003 | 18.81 |
| Nov 5, 2003 | 18.80 |
| Nov 4, 2003 | 18.79 |
| Nov 3, 2003 | 18.77 |
| Oct 31, 2003 | 18.76 |
| Oct 30, 2003 | 18.75 |
| Oct 29, 2003 | 18.75 |
| Oct 28, 2003 | 18.74 |
| Oct 27, 2003 | 18.74 |
| Oct 24, 2003 | 18.74 |
| Oct 23, 2003 | 18.74 |
| Oct 22, 2003 | 18.74 |
| Oct 21, 2003 | 18.74 |
| Oct 20, 2003 | 18.74 |
| Oct 17, 2003 | 18.75 |
| Oct 16, 2003 | 18.75 |
| Oct 15, 2003 | 18.75 |
| Oct 14, 2003 | 18.76 |
| Oct 13, 2003 | 18.77 |
| Oct 10, 2003 | 18.79 |
| Oct 9, 2003 | 18.81 |
| Oct 8, 2003 | 18.83 |
| Oct 7, 2003 | 18.86 |
| Oct 6, 2003 | 18.88 |
| Oct 3, 2003 | 18.90 |
| Oct 2, 2003 | 18.93 |
| Oct 1, 2003 | 18.95 |
| Sep 30, 2003 | 18.97 |
| Sep 29, 2003 | 19.00 |
| Sep 26, 2003 | 19.02 |
| Sep 25, 2003 | 19.02 |
| Sep 24, 2003 | 19.02 |
| Sep 23, 2003 | 19.02 |
| Sep 22, 2003 | 19.02 |
| Sep 19, 2003 | 19.02 |
| Sep 18, 2003 | 19.02 |
| Sep 17, 2003 | 19.02 |
| Sep 16, 2003 | 19.03 |
| Sep 15, 2003 | 19.04 |
| Sep 12, 2003 | 19.04 |
| Sep 11, 2003 | 19.05 |
| Sep 10, 2003 | 19.05 |
| Sep 9, 2003 | 19.05 |
| Sep 8, 2003 | 19.05 |
| Sep 5, 2003 | 19.05 |
| Sep 4, 2003 | 19.04 |
| Sep 3, 2003 | 19.04 |
| Sep 2, 2003 | 19.05 |
| Aug 29, 2003 | 19.04 |
| Aug 28, 2003 | 19.04 |
| Aug 27, 2003 | 19.04 |
| Aug 26, 2003 | 19.03 |
| Aug 25, 2003 | 19.03 |
| Aug 22, 2003 | 19.03 |
| Aug 21, 2003 | 19.03 |
| Aug 20, 2003 | 19.02 |
| Aug 19, 2003 | 19.02 |
| Aug 18, 2003 | 19.01 |
| Aug 15, 2003 | 19.00 |
| Aug 14, 2003 | 19.00 |
| Aug 13, 2003 | 18.99 |
| Aug 12, 2003 | 18.98 |
| Aug 11, 2003 | 18.96 |
| Aug 8, 2003 | 18.95 |
| Aug 7, 2003 | 18.94 |
| Aug 6, 2003 | 18.93 |
| Aug 5, 2003 | 18.92 |
| Aug 4, 2003 | 18.91 |
| Aug 1, 2003 | 18.90 |
| Jul 31, 2003 | 18.89 |
| Jul 30, 2003 | 18.87 |
| Jul 29, 2003 | 18.85 |
| Jul 28, 2003 | 18.84 |
| Jul 25, 2003 | 18.82 |
| Jul 24, 2003 | 18.81 |
| Jul 23, 2003 | 18.79 |
| Jul 22, 2003 | 18.78 |
| Jul 21, 2003 | 18.77 |
| Jul 18, 2003 | 18.76 |
| Jul 17, 2003 | 18.75 |
| Jul 16, 2003 | 18.75 |
| Jul 15, 2003 | 18.73 |
| Jul 14, 2003 | 18.72 |
| Jul 11, 2003 | 18.72 |
| Jul 10, 2003 | 18.71 |
| Jul 9, 2003 | 18.70 |
| Jul 8, 2003 | 18.69 |
| Jul 7, 2003 | 18.68 |
| Jul 3, 2003 | 18.67 |
| Jul 2, 2003 | 18.66 |
| Jul 1, 2003 | 18.65 |
| Jun 30, 2003 | 18.64 |
| Jun 27, 2003 | 18.64 |
| Jun 26, 2003 | 18.62 |
| Jun 25, 2003 | 18.61 |
| Jun 24, 2003 | 18.61 |
| Jun 23, 2003 | 18.60 |
| Jun 20, 2003 | 18.60 |
| Jun 19, 2003 | 18.59 |
| Jun 18, 2003 | 18.59 |
| Jun 17, 2003 | 18.58 |
| Jun 16, 2003 | 18.57 |
| Jun 13, 2003 | 18.57 |
| Jun 12, 2003 | 18.56 |
| Jun 11, 2003 | 18.56 |
| Jun 10, 2003 | 18.55 |
| Jun 9, 2003 | 18.55 |
| Jun 6, 2003 | 18.54 |
| Jun 5, 2003 | 18.54 |
| Jun 4, 2003 | 18.54 |
| Jun 3, 2003 | 18.53 |
| Jun 2, 2003 | 18.52 |
| May 30, 2003 | 18.52 |
| May 29, 2003 | 18.51 |
| May 28, 2003 | 18.51 |
| May 27, 2003 | 18.50 |
| May 23, 2003 | 18.50 |
| May 22, 2003 | 18.51 |
| May 21, 2003 | 18.51 |
| May 20, 2003 | 18.50 |
| May 19, 2003 | 18.50 |
| May 16, 2003 | 18.50 |
| May 15, 2003 | 18.49 |
| May 14, 2003 | 18.49 |
| May 13, 2003 | 18.49 |
| May 12, 2003 | 18.48 |
| May 9, 2003 | 18.48 |
| May 8, 2003 | 18.48 |
| May 7, 2003 | 18.48 |
| May 6, 2003 | 18.48 |
| May 5, 2003 | 18.48 |
| May 2, 2003 | 18.48 |
| May 1, 2003 | 18.49 |
| Apr 30, 2003 | 18.50 |
| Apr 29, 2003 | 18.51 |
| Apr 28, 2003 | 18.51 |
| Apr 25, 2003 | 18.51 |
| Apr 24, 2003 | 18.52 |
| Apr 23, 2003 | 18.52 |
| Apr 22, 2003 | 18.52 |
| Apr 21, 2003 | 18.53 |
| Apr 17, 2003 | 18.53 |
| Apr 16, 2003 | 18.53 |
| Apr 15, 2003 | 18.54 |
| Apr 14, 2003 | 18.55 |
| Apr 11, 2003 | 18.55 |
| Apr 10, 2003 | 18.55 |
| Apr 9, 2003 | 18.54 |
| Apr 8, 2003 | 18.54 |
| Apr 7, 2003 | 18.53 |
| Apr 4, 2003 | 18.53 |
| Apr 3, 2003 | 18.52 |
| Apr 2, 2003 | 18.52 |
| Apr 1, 2003 | 18.52 |
| Mar 31, 2003 | 18.52 |
| Mar 28, 2003 | 18.52 |
| Mar 27, 2003 | 18.52 |
| Mar 26, 2003 | 18.52 |
| Mar 25, 2003 | 18.52 |
| Mar 24, 2003 | 18.52 |
| Mar 21, 2003 | 18.52 |
| Mar 20, 2003 | 18.52 |
| Mar 19, 2003 | 18.51 |
| Mar 18, 2003 | 18.50 |
| Mar 17, 2003 | 18.49 |
| Mar 14, 2003 | 18.48 |
| Mar 13, 2003 | 18.47 |
| Mar 12, 2003 | 18.47 |
| Mar 11, 2003 | 18.47 |
| Mar 10, 2003 | 18.47 |
| Mar 7, 2003 | 18.48 |
| Mar 6, 2003 | 18.48 |
| Mar 5, 2003 | 18.48 |
| Mar 4, 2003 | 18.48 |
| Mar 3, 2003 | 18.48 |
| Feb 28, 2003 | 18.49 |
| Feb 27, 2003 | 18.50 |
| Feb 26, 2003 | 18.50 |
| Feb 25, 2003 | 18.50 |
| Feb 24, 2003 | 18.50 |
| Feb 21, 2003 | 18.51 |
| Feb 20, 2003 | 18.52 |
| Feb 19, 2003 | 18.53 |
| Feb 18, 2003 | 18.54 |
| Feb 14, 2003 | 18.55 |
| Feb 13, 2003 | 18.54 |
| Feb 12, 2003 | 18.54 |
| Feb 11, 2003 | 18.54 |
| Feb 10, 2003 | 18.53 |
| Feb 7, 2003 | 18.53 |
| Feb 6, 2003 | 18.52 |
| Feb 5, 2003 | 18.52 |
| Feb 4, 2003 | 18.52 |
| Feb 3, 2003 | 18.51 |
| Jan 31, 2003 | 18.51 |
| Jan 30, 2003 | 18.51 |
| Jan 29, 2003 | 18.51 |
| Jan 28, 2003 | 18.50 |
| Jan 27, 2003 | 18.50 |
| Jan 24, 2003 | 18.50 |
| Jan 23, 2003 | 18.49 |
| Jan 22, 2003 | 18.48 |
| Jan 21, 2003 | 18.47 |
| Jan 17, 2003 | 18.46 |
| Jan 16, 2003 | 18.45 |
| Jan 15, 2003 | 18.44 |
| Jan 14, 2003 | 18.43 |
| Jan 13, 2003 | 18.42 |
| Jan 10, 2003 | 18.41 |
| Jan 9, 2003 | 18.40 |
| Jan 8, 2003 | 18.40 |
| Jan 7, 2003 | 18.39 |
| Jan 6, 2003 | 18.37 |
| Jan 3, 2003 | 18.36 |
| Jan 2, 2003 | 18.35 |
| Dec 31, 2002 | 18.33 |
| Dec 30, 2002 | 18.32 |
| Dec 27, 2002 | 18.30 |
| Dec 26, 2002 | 18.29 |
| Dec 24, 2002 | 18.26 |
| Dec 23, 2002 | 18.24 |
| Dec 20, 2002 | 18.21 |
| Dec 19, 2002 | 18.19 |
| Dec 18, 2002 | 18.17 |
| Dec 17, 2002 | 18.15 |
| Dec 16, 2002 | 18.13 |
| Dec 13, 2002 | 18.11 |
| Dec 12, 2002 | 18.09 |
| Dec 11, 2002 | 18.07 |
| Dec 10, 2002 | 18.05 |
| Dec 9, 2002 | 18.03 |
| Dec 6, 2002 | 18.01 |
| Dec 5, 2002 | 17.99 |
| Dec 4, 2002 | 17.97 |
| Dec 3, 2002 | 17.95 |
| Dec 2, 2002 | 17.93 |
| Nov 29, 2002 | 17.90 |
| Nov 27, 2002 | 17.87 |
| Nov 26, 2002 | 17.84 |
| Nov 25, 2002 | 17.82 |
| Nov 22, 2002 | 17.80 |
| Nov 21, 2002 | 17.77 |
| Nov 20, 2002 | 17.76 |
| Nov 19, 2002 | 17.74 |
| Nov 18, 2002 | 17.73 |
| Nov 15, 2002 | 17.72 |
| Nov 14, 2002 | 17.70 |
| Nov 13, 2002 | 17.69 |
| Nov 12, 2002 | 17.68 |
| Nov 11, 2002 | 17.66 |
| Nov 8, 2002 | 17.65 |
| Nov 7, 2002 | 17.63 |
| Nov 6, 2002 | 17.62 |
| Nov 5, 2002 | 17.60 |
| Nov 4, 2002 | 17.58 |
| Nov 1, 2002 | 17.56 |
| Oct 31, 2002 | 17.54 |
| Oct 30, 2002 | 17.53 |
| Oct 29, 2002 | 17.52 |
| Oct 28, 2002 | 17.50 |
| Oct 25, 2002 | 17.49 |
| Oct 24, 2002 | 17.47 |
| Oct 23, 2002 | 17.46 |
| Oct 22, 2002 | 17.46 |
| Oct 21, 2002 | 17.45 |
| Oct 18, 2002 | 17.44 |
| Oct 17, 2002 | 17.43 |
| Oct 16, 2002 | 17.41 |
| Oct 15, 2002 | 17.40 |
| Oct 14, 2002 | 17.39 |
| Oct 11, 2002 | 17.38 |
| Oct 10, 2002 | 17.38 |
| Oct 9, 2002 | 17.37 |
| Oct 8, 2002 | 17.36 |
| Oct 7, 2002 | 17.34 |
| Oct 4, 2002 | 17.33 |
| Oct 3, 2002 | 17.32 |
| Oct 2, 2002 | 17.31 |
| Oct 1, 2002 | 17.29 |
| Sep 30, 2002 | 17.28 |
| Sep 27, 2002 | 17.26 |
| Sep 26, 2002 | 17.24 |
| Sep 25, 2002 | 17.23 |
| Sep 24, 2002 | 17.22 |
| Sep 23, 2002 | 17.21 |
| Sep 20, 2002 | 17.20 |
| Sep 19, 2002 | 17.19 |
| Sep 18, 2002 | 17.18 |
| Sep 17, 2002 | 17.17 |
| Sep 16, 2002 | 17.16 |
| Sep 13, 2002 | 17.15 |
| Sep 12, 2002 | 17.13 |
| Sep 11, 2002 | 17.12 |
| Sep 10, 2002 | 17.11 |
| Sep 9, 2002 | 17.09 |
| Sep 6, 2002 | 17.08 |
| Sep 5, 2002 | 17.06 |
| Sep 4, 2002 | 17.05 |
| Sep 3, 2002 | 17.03 |
| Aug 30, 2002 | 17.02 |
| Aug 29, 2002 | 17.01 |
| Aug 28, 2002 | 17.00 |
| Aug 27, 2002 | 16.99 |
| Aug 26, 2002 | 16.98 |
| Aug 23, 2002 | 16.97 |
| Aug 22, 2002 | 16.96 |
| Aug 21, 2002 | 16.95 |
| Aug 20, 2002 | 16.93 |
| Aug 19, 2002 | 16.92 |
| Aug 16, 2002 | 16.90 |
| Aug 15, 2002 | 16.89 |
| Aug 14, 2002 | 16.88 |
| Aug 13, 2002 | 16.86 |
| Aug 12, 2002 | 16.85 |
| Aug 9, 2002 | 16.84 |
| Aug 8, 2002 | 16.83 |
| Aug 7, 2002 | 16.82 |
| Aug 6, 2002 | 16.80 |
| Aug 5, 2002 | 16.79 |
| Aug 2, 2002 | 16.79 |
| Aug 1, 2002 | 16.79 |
| Jul 31, 2002 | 16.78 |
| Jul 30, 2002 | 16.78 |
| Jul 29, 2002 | 16.77 |
| Jul 26, 2002 | 16.75 |
| Jul 25, 2002 | 16.74 |
| Jul 24, 2002 | 16.73 |
| Jul 23, 2002 | 16.71 |
| Jul 22, 2002 | 16.70 |
| Jul 19, 2002 | 16.70 |
| Jul 18, 2002 | 16.69 |
| Jul 17, 2002 | 16.67 |
| Jul 16, 2002 | 16.64 |
| Jul 15, 2002 | 16.61 |
| Jul 12, 2002 | 16.59 |
| Jul 11, 2002 | 16.55 |
| Jul 10, 2002 | 16.52 |
| Jul 9, 2002 | 16.48 |
| Jul 8, 2002 | 16.44 |
| Jul 5, 2002 | 16.41 |
| Jul 3, 2002 | 16.38 |
| Jul 2, 2002 | 16.35 |
| Jul 1, 2002 | 16.32 |
| Jun 28, 2002 | 16.30 |
| Jun 27, 2002 | 16.27 |
| Jun 26, 2002 | 16.25 |
| Jun 25, 2002 | 16.24 |
| Jun 24, 2002 | 16.24 |
| Jun 21, 2002 | 16.23 |
| Jun 20, 2002 | 16.23 |
| Jun 19, 2002 | 16.23 |
| Jun 18, 2002 | 16.23 |
| Jun 17, 2002 | 16.23 |
| Jun 14, 2002 | 16.23 |
| Jun 13, 2002 | 16.24 |
| Jun 12, 2002 | 16.24 |
| Jun 11, 2002 | 16.25 |
| Jun 10, 2002 | 16.26 |
| Jun 7, 2002 | 16.27 |
| Jun 6, 2002 | 16.27 |
| Jun 5, 2002 | 16.28 |
| Jun 4, 2002 | 16.29 |
| Jun 3, 2002 | 16.29 |
| May 31, 2002 | 16.30 |
| May 30, 2002 | 16.31 |
| May 29, 2002 | 16.31 |
| May 28, 2002 | 16.31 |
| May 24, 2002 | 16.31 |
| May 23, 2002 | 16.31 |
| May 22, 2002 | 16.31 |
| May 21, 2002 | 16.31 |
| May 20, 2002 | 16.31 |
| May 17, 2002 | 16.31 |
| May 16, 2002 | 16.32 |
| May 15, 2002 | 16.32 |
| May 14, 2002 | 16.31 |
| May 13, 2002 | 16.30 |
| May 10, 2002 | 16.30 |
| May 9, 2002 | 16.29 |
| May 8, 2002 | 16.30 |
| May 7, 2002 | 16.30 |
| May 6, 2002 | 16.30 |
| May 3, 2002 | 16.30 |
| May 2, 2002 | 16.29 |
| May 1, 2002 | 16.29 |
| Apr 30, 2002 | 16.30 |
| Apr 29, 2002 | 16.31 |
| Apr 26, 2002 | 16.32 |
| Apr 25, 2002 | 16.33 |
| Apr 24, 2002 | 16.34 |
| Apr 23, 2002 | 16.34 |
| Apr 22, 2002 | 16.35 |
| Apr 19, 2002 | 16.34 |
| Apr 18, 2002 | 16.33 |
| Apr 17, 2002 | 16.32 |
| Apr 16, 2002 | 16.31 |
| Apr 15, 2002 | 16.29 |
| Apr 12, 2002 | 16.28 |
| Apr 11, 2002 | 16.27 |
| Apr 10, 2002 | 16.26 |
| Apr 9, 2002 | 16.26 |
| Apr 8, 2002 | 16.25 |
| Apr 5, 2002 | 16.25 |
| Apr 4, 2002 | 16.25 |
| Apr 3, 2002 | 16.24 |
| Apr 2, 2002 | 16.24 |
| Apr 1, 2002 | 16.24 |
| Mar 28, 2002 | 16.23 |
| Mar 27, 2002 | 16.22 |
| Mar 26, 2002 | 16.22 |
| Mar 25, 2002 | 16.21 |
| Mar 22, 2002 | 16.21 |
| Mar 21, 2002 | 16.20 |
| Mar 20, 2002 | 16.19 |
| Mar 19, 2002 | 16.18 |
| Mar 18, 2002 | 16.17 |
| Mar 15, 2002 | 16.16 |
| Mar 14, 2002 | 16.15 |
| Mar 13, 2002 | 16.14 |
| Mar 12, 2002 | 16.14 |
| Mar 11, 2002 | 16.14 |
| Mar 8, 2002 | 16.13 |
| Mar 7, 2002 | 16.13 |
| Mar 6, 2002 | 16.12 |
| Mar 5, 2002 | 16.11 |
| Mar 4, 2002 | 16.10 |
| Mar 1, 2002 | 16.09 |
| Feb 28, 2002 | 16.08 |
| Feb 27, 2002 | 16.06 |
| Feb 26, 2002 | 16.05 |
| Feb 25, 2002 | 16.03 |
| Feb 22, 2002 | 16.01 |
| Feb 21, 2002 | 15.99 |
| Feb 20, 2002 | 15.96 |
| Feb 19, 2002 | 15.94 |
| Feb 15, 2002 | 15.92 |
| Feb 14, 2002 | 15.90 |
| Feb 13, 2002 | 15.87 |
| Feb 12, 2002 | 15.85 |
| Feb 11, 2002 | 15.83 |
| Feb 8, 2002 | 15.80 |
| Feb 7, 2002 | 15.78 |
| Feb 6, 2002 | 15.75 |
| Feb 5, 2002 | 15.73 |
| Feb 4, 2002 | 15.70 |
| Feb 1, 2002 | 15.68 |
| Jan 31, 2002 | 15.65 |
| Jan 30, 2002 | 15.62 |
| Jan 29, 2002 | 15.59 |
| Jan 28, 2002 | 15.57 |
| Jan 25, 2002 | 15.55 |
| Jan 24, 2002 | 15.52 |
| Jan 23, 2002 | 15.50 |
| Jan 22, 2002 | 15.48 |
| Jan 18, 2002 | 15.46 |
| Jan 17, 2002 | 15.44 |
| Jan 16, 2002 | 15.41 |
| Jan 15, 2002 | 15.38 |
| Jan 14, 2002 | 15.35 |
| Jan 11, 2002 | 15.32 |
| Jan 10, 2002 | 15.29 |
| Jan 9, 2002 | 15.26 |
| Jan 8, 2002 | 15.22 |
| Jan 7, 2002 | 15.19 |
| Jan 4, 2002 | 15.15 |
| Jan 3, 2002 | 15.11 |
| Jan 2, 2002 | 15.08 |
| Dec 31, 2001 | 15.04 |
| Dec 28, 2001 | 15.00 |
| Dec 27, 2001 | 14.97 |
| Dec 26, 2001 | 14.93 |
| Dec 24, 2001 | 14.89 |
| Dec 21, 2001 | 14.85 |
| Dec 20, 2001 | 14.82 |
| Dec 19, 2001 | 14.79 |
| Dec 18, 2001 | 14.75 |
| Dec 17, 2001 | 14.71 |
| Dec 14, 2001 | 14.67 |
| Dec 13, 2001 | 14.64 |
| Dec 12, 2001 | 14.60 |
| Dec 11, 2001 | 14.57 |
| Dec 10, 2001 | 14.53 |
| Dec 7, 2001 | 14.49 |
| Dec 6, 2001 | 14.45 |
| Dec 5, 2001 | 14.41 |
| Dec 4, 2001 | 14.37 |
| Dec 3, 2001 | 14.33 |
| Nov 30, 2001 | 14.30 |
| Nov 29, 2001 | 14.26 |
| Nov 28, 2001 | 14.22 |
| Nov 27, 2001 | 14.18 |
| Nov 26, 2001 | 14.14 |
| Nov 23, 2001 | 14.11 |
| Nov 21, 2001 | 14.07 |
| Nov 20, 2001 | 14.04 |
| Nov 19, 2001 | 14.01 |
| Nov 16, 2001 | 13.97 |
| Nov 15, 2001 | 13.94 |
| Nov 14, 2001 | 13.90 |
| Nov 13, 2001 | 13.86 |
| Nov 12, 2001 | 13.82 |
| Nov 9, 2001 | 13.78 |
| Nov 8, 2001 | 13.74 |
| Nov 7, 2001 | 13.69 |
| Nov 6, 2001 | 13.65 |
| Nov 5, 2001 | 13.61 |
| Nov 2, 2001 | 13.56 |
| Nov 1, 2001 | 13.52 |
| Oct 31, 2001 | 13.48 |
| Oct 30, 2001 | 13.43 |
| Oct 29, 2001 | 13.39 |
| Oct 26, 2001 | 13.34 |
| Oct 25, 2001 | 13.30 |
| Oct 24, 2001 | 13.25 |
| Oct 23, 2001 | 13.20 |
| Oct 22, 2001 | 13.16 |
| Oct 19, 2001 | 13.11 |
| Oct 18, 2001 | 13.06 |
| Oct 17, 2001 | 13.01 |
| Oct 16, 2001 | 12.96 |
| Oct 15, 2001 | 12.91 |
| Oct 12, 2001 | 12.86 |
| Oct 11, 2001 | 12.81 |
| Oct 10, 2001 | 12.76 |
| Oct 9, 2001 | 12.70 |
| Oct 8, 2001 | 12.65 |
| Oct 5, 2001 | 12.60 |
| Oct 4, 2001 | 12.53 |
| Oct 3, 2001 | 12.47 |
| Oct 2, 2001 | 12.40 |
| Oct 1, 2001 | 12.33 |
| Sep 28, 2001 | 12.27 |
| Sep 27, 2001 | 12.21 |
| Sep 26, 2001 | 12.15 |
| Sep 25, 2001 | 12.10 |
| Sep 24, 2001 | 12.05 |
| Sep 21, 2001 | 12.00 |
| Sep 20, 2001 | 11.95 |
| Sep 19, 2001 | 11.90 |
| Sep 18, 2001 | 11.85 |
| Sep 17, 2001 | 11.80 |
| Sep 10, 2001 | 11.75 |
| Sep 7, 2001 | 11.69 |
| Sep 6, 2001 | 11.64 |
| Sep 5, 2001 | 11.58 |
| Sep 4, 2001 | 11.52 |
| Aug 31, 2001 | 11.45 |
| Aug 30, 2001 | 11.38 |
| Aug 29, 2001 | 11.31 |
| Aug 28, 2001 | 11.23 |
| Aug 27, 2001 | 11.16 |
| Aug 24, 2001 | 11.08 |
| Aug 23, 2001 | 11.01 |
| Aug 22, 2001 | 10.92 |
| Aug 21, 2001 | 10.84 |
| Aug 20, 2001 | 10.76 |
| Aug 17, 2001 | 10.67 |
| Aug 16, 2001 | 10.58 |
| Aug 15, 2001 | 10.49 |
| Aug 14, 2001 | 10.41 |
| Aug 13, 2001 | 10.33 |
| Aug 10, 2001 | 10.25 |
| Aug 9, 2001 | 10.16 |
| Aug 8, 2001 | 10.08 |
| Aug 7, 2001 | 10.00 |
| Aug 6, 2001 | 9.93 |
| Aug 3, 2001 | 9.85 |
| Aug 2, 2001 | 9.77 |
| Aug 1, 2001 | 9.69 |
| Jul 31, 2001 | 9.61 |
| Jul 30, 2001 | 9.53 |
| Jul 27, 2001 | 9.46 |
| Jul 26, 2001 | 9.38 |
| Jul 25, 2001 | 9.30 |
| Jul 24, 2001 | 9.23 |
| Jul 23, 2001 | 9.15 |
| Jul 20, 2001 | 9.08 |
| Jul 19, 2001 | 9.01 |
| Jul 18, 2001 | 8.94 |
| Jul 17, 2001 | 8.86 |
| Jul 16, 2001 | 8.78 |
| Jul 13, 2001 | 8.70 |
| Jul 12, 2001 | 8.62 |
| Jul 11, 2001 | 8.53 |
| Jul 10, 2001 | 8.45 |
| Jul 9, 2001 | 8.37 |
| Jul 6, 2001 | 8.29 |
| Jul 5, 2001 | 8.21 |
| Jul 3, 2001 | 8.14 |
| Jul 2, 2001 | 8.06 |
| Jun 29, 2001 | 7.99 |
| Jun 28, 2001 | 7.92 |
| Jun 27, 2001 | 7.87 |
| Jun 26, 2001 | 7.81 |
| Jun 25, 2001 | 7.76 |
| Jun 22, 2001 | 7.70 |
| Jun 21, 2001 | 7.65 |
| Jun 20, 2001 | 7.59 |
| Jun 19, 2001 | 7.54 |
| Jun 18, 2001 | 7.48 |
| Jun 15, 2001 | 7.43 |
| Jun 14, 2001 | 7.37 |
| Jun 13, 2001 | 7.32 |
| Jun 12, 2001 | 7.26 |
| Jun 11, 2001 | 7.21 |
| Jun 8, 2001 | 7.15 |
| Jun 7, 2001 | 7.10 |
| Jun 6, 2001 | 7.05 |
| Jun 5, 2001 | 6.99 |
| Jun 4, 2001 | 6.93 |
| Jun 1, 2001 | 6.88 |
| May 31, 2001 | 6.82 |
| May 30, 2001 | 6.77 |
| May 29, 2001 | 6.73 |
| May 25, 2001 | 6.68 |
| May 24, 2001 | 6.64 |
| May 23, 2001 | 6.59 |
| May 22, 2001 | 6.55 |
| May 21, 2001 | 6.50 |
| May 18, 2001 | 6.45 |
| May 17, 2001 | 6.41 |
| May 16, 2001 | 6.36 |
| May 15, 2001 | 6.31 |
| May 14, 2001 | 6.26 |
| May 11, 2001 | 6.21 |
| May 10, 2001 | 6.17 |
| May 9, 2001 | 6.13 |
| May 8, 2001 | 6.08 |
| May 7, 2001 | 6.04 |
| May 4, 2001 | 6.00 |
| May 3, 2001 | 5.97 |
| May 2, 2001 | 5.93 |
| May 1, 2001 | 5.89 |
| Apr 30, 2001 | 5.86 |
| Apr 27, 2001 | 5.83 |
| Apr 26, 2001 | 5.81 |
| Apr 25, 2001 | 5.78 |
| Apr 24, 2001 | 5.75 |
| Apr 23, 2001 | 5.73 |
| Apr 20, 2001 | 5.71 |
| Apr 19, 2001 | 5.69 |
| Apr 18, 2001 | 5.66 |
| Apr 17, 2001 | 5.64 |
| Apr 16, 2001 | 5.61 |
| Apr 12, 2001 | 5.58 |
| Apr 11, 2001 | 5.56 |
| Apr 10, 2001 | 5.53 |
| Apr 9, 2001 | 5.50 |
| Apr 6, 2001 | 5.47 |
| Apr 5, 2001 | 5.44 |
| Apr 4, 2001 | 5.42 |
| Apr 3, 2001 | 5.39 |
| Apr 2, 2001 | 5.36 |
| Mar 30, 2001 | 5.32 |
| Mar 29, 2001 | 5.29 |
| Mar 28, 2001 | 5.26 |
| Mar 27, 2001 | 5.23 |
| Mar 26, 2001 | 5.21 |
| Mar 23, 2001 | 5.18 |
| Mar 22, 2001 | 5.16 |
| Mar 21, 2001 | 5.13 |
| Mar 20, 2001 | 5.11 |
| Mar 19, 2001 | 5.10 |
| Mar 16, 2001 | 5.08 |
| Mar 15, 2001 | 5.06 |
| Mar 14, 2001 | 5.05 |
| Mar 13, 2001 | 5.03 |
| Mar 12, 2001 | 5.02 |
| Mar 9, 2001 | 5.00 |
| Mar 8, 2001 | 4.98 |
| Mar 7, 2001 | 4.96 |
| Mar 6, 2001 | 4.95 |
| Mar 5, 2001 | 4.93 |
| Mar 2, 2001 | 4.91 |
| Mar 1, 2001 | 4.89 |
| Feb 28, 2001 | 4.88 |
| Feb 27, 2001 | 4.86 |
| Feb 26, 2001 | 4.85 |
| Feb 23, 2001 | 4.83 |
| Feb 22, 2001 | 4.82 |
| Feb 21, 2001 | 4.81 |
| Feb 20, 2001 | 4.79 |
| Feb 16, 2001 | 4.78 |
| Feb 15, 2001 | 4.76 |
| Feb 14, 2001 | 4.75 |
| Feb 13, 2001 | 4.73 |
| Feb 12, 2001 | 4.72 |
| Feb 9, 2001 | 4.70 |
| Feb 8, 2001 | 4.68 |
| Feb 7, 2001 | 4.67 |
| Feb 6, 2001 | 4.65 |
| Feb 5, 2001 | 4.63 |
| Feb 2, 2001 | 4.61 |
| Feb 1, 2001 | 4.59 |
| Jan 31, 2001 | 4.56 |
| Jan 30, 2001 | 4.54 |
| Jan 29, 2001 | 4.52 |
| Jan 26, 2001 | 4.50 |
| Jan 25, 2001 | 4.48 |
| Jan 24, 2001 | 4.46 |
| Jan 23, 2001 | 4.45 |
| Jan 22, 2001 | 4.43 |
| Jan 19, 2001 | 4.42 |
| Jan 18, 2001 | 4.41 |
| Jan 17, 2001 | 4.39 |
| Jan 16, 2001 | 4.38 |
| Jan 12, 2001 | 4.36 |
| Jan 11, 2001 | 4.35 |
| Jan 10, 2001 | 4.33 |
| Jan 9, 2001 | 4.32 |
| Jan 8, 2001 | 4.31 |
| Jan 5, 2001 | 4.29 |
| Jan 4, 2001 | 4.28 |
| Jan 3, 2001 | 4.26 |
| Jan 2, 2001 | 4.25 |
| Dec 29, 2000 | 4.24 |
| Dec 28, 2000 | 4.22 |
| Dec 27, 2000 | 4.20 |
| Dec 26, 2000 | 4.19 |
| Dec 22, 2000 | 4.18 |
| Dec 21, 2000 | 4.16 |
| Dec 20, 2000 | 4.15 |
| Dec 19, 2000 | 4.14 |
| Dec 18, 2000 | 4.12 |
| Dec 15, 2000 | 4.11 |
| Dec 14, 2000 | 4.11 |
| Dec 13, 2000 | 4.11 |
| Dec 12, 2000 | 4.11 |
| Dec 11, 2000 | 4.11 |
| Dec 8, 2000 | 4.12 |
| Dec 7, 2000 | 4.13 |
| Dec 6, 2000 | 4.13 |
| Dec 5, 2000 | 4.14 |
| Dec 4, 2000 | 4.15 |
| Dec 1, 2000 | 4.16 |
| Nov 30, 2000 | 4.16 |
| Nov 29, 2000 | 4.17 |
| Nov 28, 2000 | 4.17 |
| Nov 27, 2000 | 4.18 |
| Nov 24, 2000 | 4.18 |
| Nov 22, 2000 | 4.19 |
| Nov 21, 2000 | 4.19 |
| Nov 20, 2000 | 4.20 |
| Nov 17, 2000 | 4.20 |
| Nov 16, 2000 | 4.20 |
| Nov 15, 2000 | 4.21 |
| Nov 14, 2000 | 4.21 |
| Nov 13, 2000 | 4.21 |
| Nov 10, 2000 | 4.22 |
| Nov 9, 2000 | 4.23 |
| Nov 8, 2000 | 4.23 |
| Nov 7, 2000 | 4.24 |
| Nov 6, 2000 | 4.24 |
| Nov 3, 2000 | 4.25 |
| Nov 2, 2000 | 4.26 |
| Nov 1, 2000 | 4.27 |
| Oct 31, 2000 | 4.28 |
| Oct 30, 2000 | 4.29 |
| Oct 27, 2000 | 4.30 |
| Oct 26, 2000 | 4.31 |
| Oct 25, 2000 | 4.32 |
| Oct 24, 2000 | 4.34 |
| Oct 23, 2000 | 4.35 |
| Oct 20, 2000 | 4.36 |
| Oct 19, 2000 | 4.37 |
| Oct 18, 2000 | 4.39 |
| Oct 17, 2000 | 4.40 |
| Oct 16, 2000 | 4.41 |
| Oct 13, 2000 | 4.43 |
| Oct 12, 2000 | 4.44 |
| Oct 11, 2000 | 4.44 |
| Oct 10, 2000 | 4.45 |
| Oct 9, 2000 | 4.45 |
| Oct 6, 2000 | 4.46 |
| Oct 5, 2000 | 4.46 |
| Oct 4, 2000 | 4.47 |
| Oct 3, 2000 | 4.47 |
| Oct 2, 2000 | 4.48 |
| Sep 29, 2000 | 4.49 |
| Sep 28, 2000 | 4.50 |
| Sep 27, 2000 | 4.51 |
| Sep 26, 2000 | 4.52 |
| Sep 25, 2000 | 4.53 |
| Sep 22, 2000 | 4.54 |
| Sep 21, 2000 | 4.55 |
| Sep 20, 2000 | 4.56 |
| Sep 19, 2000 | 4.57 |
| Sep 18, 2000 | 4.58 |
| Sep 15, 2000 | 4.59 |
| Sep 14, 2000 | 4.59 |
| Sep 13, 2000 | 4.60 |
| Sep 12, 2000 | 4.61 |
| Sep 11, 2000 | 4.62 |
| Sep 8, 2000 | 4.62 |
| Sep 7, 2000 | 4.63 |
| Sep 6, 2000 | 4.64 |
| Sep 5, 2000 | 4.65 |
| Sep 1, 2000 | 4.66 |
| Aug 31, 2000 | 4.67 |
| Aug 30, 2000 | 4.67 |
| Aug 29, 2000 | 4.68 |
| Aug 28, 2000 | 4.68 |
| Aug 25, 2000 | 4.68 |
| Aug 24, 2000 | 4.68 |
| Aug 23, 2000 | 4.68 |
| Aug 22, 2000 | 4.69 |
| Aug 21, 2000 | 4.69 |
| Aug 18, 2000 | 4.69 |
| Aug 17, 2000 | 4.70 |
| Aug 16, 2000 | 4.71 |
| Aug 15, 2000 | 4.73 |
| Aug 14, 2000 | 4.74 |
| Aug 11, 2000 | 4.75 |
| Aug 10, 2000 | 4.76 |
| Aug 9, 2000 | 4.77 |
| Aug 8, 2000 | 4.78 |
| Aug 7, 2000 | 4.79 |
| Aug 4, 2000 | 4.79 |
| Aug 3, 2000 | 4.80 |
| Aug 2, 2000 | 4.80 |
| Aug 1, 2000 | 4.81 |
| Jul 31, 2000 | 4.82 |
| Jul 28, 2000 | 4.82 |
| Jul 27, 2000 | 4.83 |
| Jul 26, 2000 | 4.84 |
| Jul 25, 2000 | 4.85 |
| Jul 24, 2000 | 4.86 |
| Jul 21, 2000 | 4.87 |
| Jul 20, 2000 | 4.88 |
| Jul 19, 2000 | 4.89 |
| Jul 18, 2000 | 4.90 |
| Jul 17, 2000 | 4.91 |
| Jul 14, 2000 | 4.93 |
| Jul 13, 2000 | 4.94 |
| Jul 12, 2000 | 4.95 |
| Jul 11, 2000 | 4.96 |
| Jul 10, 2000 | 4.96 |
| Jul 7, 2000 | 4.97 |
| Jul 6, 2000 | 4.97 |
| Jul 5, 2000 | 4.97 |
| Jul 3, 2000 | 4.98 |
| Jun 30, 2000 | 4.98 |
| Jun 29, 2000 | 4.99 |
| Jun 28, 2000 | 4.99 |
| Jun 27, 2000 | 5.00 |
| Jun 26, 2000 | 5.00 |
| Jun 23, 2000 | 5.01 |
| Jun 22, 2000 | 5.02 |
| Jun 21, 2000 | 5.03 |
| Jun 20, 2000 | 5.03 |
| Jun 19, 2000 | 5.04 |
| Jun 16, 2000 | 5.05 |
| Jun 15, 2000 | 5.06 |
| Jun 14, 2000 | 5.07 |
| Jun 13, 2000 | 5.08 |
| Jun 12, 2000 | 5.09 |
| Jun 9, 2000 | 5.10 |
| Jun 8, 2000 | 5.11 |
| Jun 7, 2000 | 5.12 |
| Jun 6, 2000 | 5.13 |
| Jun 5, 2000 | 5.14 |
| Jun 2, 2000 | 5.15 |
| Jun 1, 2000 | 5.16 |
| May 31, 2000 | 5.17 |
| May 30, 2000 | 5.18 |
| May 26, 2000 | 5.19 |
| May 25, 2000 | 5.20 |
| May 24, 2000 | 5.21 |
| May 23, 2000 | 5.22 |
| May 22, 2000 | 5.23 |
| May 19, 2000 | 5.24 |
| May 18, 2000 | 5.25 |
| May 17, 2000 | 5.26 |
| May 16, 2000 | 5.27 |
| May 15, 2000 | 5.28 |
| May 12, 2000 | 5.29 |
| May 11, 2000 | 5.30 |
| May 10, 2000 | 5.32 |
| May 9, 2000 | 5.33 |
| May 8, 2000 | 5.34 |
| May 5, 2000 | 5.36 |
| May 4, 2000 | 5.37 |
| May 3, 2000 | 5.38 |
| May 2, 2000 | 5.40 |
| May 1, 2000 | 5.42 |
| Apr 28, 2000 | 5.44 |
| Apr 27, 2000 | 5.45 |
| Apr 26, 2000 | 5.47 |
| Apr 25, 2000 | 5.49 |
| Apr 24, 2000 | 5.52 |
| Apr 20, 2000 | 5.54 |
| Apr 19, 2000 | 5.55 |
| Apr 18, 2000 | 5.55 |
| Apr 17, 2000 | 5.56 |
| Apr 14, 2000 | 5.58 |
| Apr 13, 2000 | 5.59 |
| Apr 12, 2000 | 5.61 |
| Apr 11, 2000 | 5.63 |
| Apr 10, 2000 | 5.64 |
| Apr 7, 2000 | 5.65 |
| Apr 6, 2000 | 5.65 |
| Apr 5, 2000 | 5.66 |
| Apr 4, 2000 | 5.67 |
| Apr 3, 2000 | 5.67 |
| Mar 31, 2000 | 5.68 |
| Mar 30, 2000 | 5.69 |
| Mar 29, 2000 | 5.70 |
| Mar 28, 2000 | 5.71 |
| Mar 27, 2000 | 5.72 |
| Mar 24, 2000 | 5.72 |
| Mar 23, 2000 | 5.73 |
| Mar 22, 2000 | 5.74 |
| Mar 21, 2000 | 5.75 |
| Mar 20, 2000 | 5.76 |
| Mar 17, 2000 | 5.77 |
| Mar 16, 2000 | 5.79 |
| Mar 15, 2000 | 5.80 |
| Mar 14, 2000 | 5.81 |
| Mar 13, 2000 | 5.83 |
| Mar 10, 2000 | 5.84 |
| Mar 9, 2000 | 5.85 |
| Mar 8, 2000 | 5.87 |
| Mar 7, 2000 | 5.88 |
| Mar 6, 2000 | 5.89 |
| Mar 3, 2000 | 5.91 |
| Mar 2, 2000 | 5.92 |
| Mar 1, 2000 | 5.93 |
| Feb 29, 2000 | 5.94 |
| Feb 28, 2000 | 5.95 |
| Feb 25, 2000 | 5.97 |
| Feb 24, 2000 | 5.99 |
| Feb 23, 2000 | 6.00 |
| Feb 22, 2000 | 6.02 |
| Feb 18, 2000 | 6.04 |
| Feb 17, 2000 | 6.05 |
| Feb 16, 2000 | 6.07 |
| Feb 15, 2000 | 6.09 |
| Feb 14, 2000 | 6.11 |
| Feb 11, 2000 | 6.12 |
| Feb 10, 2000 | 6.14 |
| Feb 9, 2000 | 6.16 |
| Feb 8, 2000 | 6.18 |
| Feb 7, 2000 | 6.21 |
| Feb 4, 2000 | 6.23 |
| Feb 3, 2000 | 6.26 |
| Feb 2, 2000 | 6.28 |
| Feb 1, 2000 | 6.30 |
| Jan 31, 2000 | 6.32 |
| Jan 28, 2000 | 6.33 |
| Jan 27, 2000 | 6.35 |
| Jan 26, 2000 | 6.36 |
| Jan 25, 2000 | 6.38 |
| Jan 24, 2000 | 6.39 |
| Jan 21, 2000 | 6.41 |
| Jan 20, 2000 | 6.42 |
| Jan 19, 2000 | 6.43 |
| Jan 18, 2000 | 6.45 |
| Jan 14, 2000 | 6.46 |
| Jan 13, 2000 | 6.47 |
| Jan 12, 2000 | 6.48 |
| Jan 11, 2000 | 6.50 |
| Jan 10, 2000 | 6.51 |
| Jan 7, 2000 | 6.52 |
| Jan 6, 2000 | 6.54 |
| Jan 5, 2000 | 6.56 |
| Jan 4, 2000 | 6.57 |
| Jan 3, 2000 | 6.58 |
| Dec 31, 1999 | 6.60 |
| Dec 30, 1999 | 6.61 |
| Dec 29, 1999 | 6.63 |
| Dec 28, 1999 | 6.65 |
| Dec 27, 1999 | 6.67 |
| Dec 23, 1999 | 6.69 |
| Dec 22, 1999 | 6.72 |
| Dec 21, 1999 | 6.75 |
| Dec 20, 1999 | 6.77 |
| Dec 17, 1999 | 6.80 |
| Dec 16, 1999 | 6.82 |
| Dec 15, 1999 | 6.84 |
| Dec 14, 1999 | 6.87 |
| Dec 13, 1999 | 6.89 |
| Dec 10, 1999 | 6.91 |
| Dec 9, 1999 | 6.94 |
| Dec 8, 1999 | 6.97 |
| Dec 7, 1999 | 6.99 |
| Dec 6, 1999 | 7.01 |
| Dec 3, 1999 | 7.03 |
| Dec 2, 1999 | 7.06 |
| Dec 1, 1999 | 7.08 |
| Nov 30, 1999 | 7.10 |
| Nov 29, 1999 | 7.13 |
| Nov 26, 1999 | 7.15 |
| Nov 24, 1999 | 7.18 |
| Nov 23, 1999 | 7.21 |
| Nov 22, 1999 | 7.24 |
| Nov 19, 1999 | 7.26 |
| Nov 18, 1999 | 7.29 |
| Nov 17, 1999 | 7.33 |
| Nov 16, 1999 | 7.35 |
| Nov 15, 1999 | 7.38 |
| Nov 12, 1999 | 7.41 |
| Nov 11, 1999 | 7.44 |
| Nov 10, 1999 | 7.48 |
| Nov 9, 1999 | 7.52 |
| Nov 8, 1999 | 7.57 |
| Nov 5, 1999 | 7.61 |
| Nov 4, 1999 | 7.66 |
| Nov 3, 1999 | 7.70 |
| Nov 2, 1999 | 7.74 |
| Nov 1, 1999 | 7.79 |
| Oct 29, 1999 | 7.84 |
| Oct 28, 1999 | 7.87 |
| Oct 27, 1999 | 7.91 |
| Oct 26, 1999 | 7.96 |
| Oct 25, 1999 | 8.01 |
| Oct 22, 1999 | 8.07 |
| Oct 21, 1999 | 8.12 |
| Oct 20, 1999 | 8.17 |
| Oct 19, 1999 | 8.21 |
| Oct 18, 1999 | 8.26 |
| Oct 15, 1999 | 8.31 |
| Oct 14, 1999 | 8.35 |
| Oct 13, 1999 | 8.40 |
| Oct 12, 1999 | 8.44 |
| Oct 11, 1999 | 8.49 |
| Oct 8, 1999 | 8.53 |
| Oct 7, 1999 | 8.58 |
| Oct 6, 1999 | 8.62 |
| Oct 5, 1999 | 8.66 |
| Oct 4, 1999 | 8.71 |
| Oct 1, 1999 | 8.75 |
| Sep 30, 1999 | 8.79 |
| Sep 29, 1999 | 8.83 |
| Sep 28, 1999 | 8.87 |
| Sep 27, 1999 | 8.91 |
| Sep 24, 1999 | 8.95 |
| Sep 23, 1999 | 9.00 |
| Sep 22, 1999 | 9.05 |
| Sep 21, 1999 | 9.10 |
| Sep 20, 1999 | 9.15 |
| Sep 17, 1999 | 9.20 |
| Sep 16, 1999 | 9.25 |
| Sep 15, 1999 | 9.30 |
| Sep 14, 1999 | 9.34 |
| Sep 13, 1999 | 9.38 |
| Sep 10, 1999 | 9.43 |
| Sep 9, 1999 | 9.47 |
| Sep 8, 1999 | 9.53 |
| Sep 7, 1999 | 9.58 |
| Sep 3, 1999 | 9.63 |
| Sep 2, 1999 | 9.69 |
| Sep 1, 1999 | 9.74 |
| Aug 31, 1999 | 9.80 |
| Aug 30, 1999 | 9.86 |
| Aug 27, 1999 | 9.92 |
| Aug 26, 1999 | 9.99 |
| Aug 25, 1999 | 10.06 |
| Aug 24, 1999 | 10.12 |
| Aug 23, 1999 | 10.19 |
| Aug 20, 1999 | 10.26 |
| Aug 19, 1999 | 10.34 |
| Aug 18, 1999 | 10.41 |
| Aug 17, 1999 | 10.47 |
| Aug 16, 1999 | 10.57 |
| Aug 13, 1999 | 10.66 |
| Aug 12, 1999 | 10.75 |
| Aug 11, 1999 | 10.85 |
| Aug 10, 1999 | 10.95 |
| Aug 9, 1999 | 11.03 |
| Aug 6, 1999 | 11.11 |
| Aug 5, 1999 | 11.18 |
| Aug 4, 1999 | 11.25 |
| Aug 3, 1999 | 11.33 |
| Aug 2, 1999 | 11.40 |
| Jul 30, 1999 | 11.47 |
| Jul 29, 1999 | 11.53 |
| Jul 28, 1999 | 11.59 |
| Jul 27, 1999 | 11.65 |
| Jul 26, 1999 | 11.71 |
| Jul 23, 1999 | 11.78 |
| Jul 22, 1999 | 11.86 |
| Jul 21, 1999 | 11.94 |
| Jul 20, 1999 | 12.03 |
| Jul 19, 1999 | 12.10 |
| Jul 16, 1999 | 12.18 |
| Jul 15, 1999 | 12.25 |
| Jul 14, 1999 | 12.32 |
| Jul 13, 1999 | 12.40 |
| Jul 12, 1999 | 12.48 |
| Jul 9, 1999 | 12.57 |
| Jul 8, 1999 | 12.65 |
| Jul 7, 1999 | 12.74 |
| Jul 6, 1999 | 12.83 |
| Jul 2, 1999 | 12.91 |
| Jul 1, 1999 | 13.00 |
| Jun 30, 1999 | 13.08 |
| Jun 29, 1999 | 13.16 |
| Jun 28, 1999 | 13.24 |
| Jun 25, 1999 | 13.32 |
| Jun 24, 1999 | 13.41 |
| Jun 23, 1999 | 13.49 |
| Jun 22, 1999 | 13.57 |
| Jun 21, 1999 | 13.65 |
| Jun 18, 1999 | 13.73 |
| Jun 17, 1999 | 13.81 |
| Jun 16, 1999 | 13.88 |
| Jun 15, 1999 | 13.96 |
| Jun 14, 1999 | 14.04 |
| Jun 11, 1999 | 14.12 |
| Jun 10, 1999 | 14.20 |
| Jun 9, 1999 | 14.29 |
| Jun 8, 1999 | 14.36 |
| Jun 7, 1999 | 14.44 |
| Jun 4, 1999 | 14.51 |
| Jun 3, 1999 | 14.58 |
| Jun 2, 1999 | 14.65 |
| Jun 1, 1999 | 14.73 |
| May 28, 1999 | 14.80 |
| May 27, 1999 | 14.87 |
| May 26, 1999 | 14.94 |
| May 25, 1999 | 15.02 |
| May 24, 1999 | 15.09 |
| May 21, 1999 | 15.16 |
| May 20, 1999 | 15.23 |
| May 19, 1999 | 15.30 |
| May 18, 1999 | 15.37 |
| May 17, 1999 | 15.44 |
| May 14, 1999 | 15.50 |
| May 13, 1999 | 15.56 |
| May 12, 1999 | 15.63 |
| May 11, 1999 | 15.69 |
| May 10, 1999 | 15.76 |
| May 7, 1999 | 15.84 |
| May 6, 1999 | 15.94 |
| May 5, 1999 | 16.02 |
| May 4, 1999 | 16.12 |
| May 3, 1999 | 16.22 |
| Apr 30, 1999 | 16.32 |
| Apr 29, 1999 | 16.41 |
| Apr 28, 1999 | 16.51 |
| Apr 27, 1999 | 16.61 |
| Apr 26, 1999 | 16.70 |
| Apr 23, 1999 | 16.79 |
| Apr 22, 1999 | 16.88 |
| Apr 21, 1999 | 16.97 |
| Apr 20, 1999 | 17.08 |
| Apr 19, 1999 | 17.18 |
| Apr 16, 1999 | 17.29 |
| Apr 15, 1999 | 17.41 |
| Apr 14, 1999 | 17.54 |
| Apr 13, 1999 | 17.65 |
| Apr 12, 1999 | 17.76 |
| Apr 9, 1999 | 17.88 |
| Apr 8, 1999 | 17.99 |
| Apr 7, 1999 | 18.10 |
| Apr 6, 1999 | 18.22 |
| Apr 5, 1999 | 18.32 |
| Apr 1, 1999 | 18.43 |
| Mar 31, 1999 | 18.54 |
| Mar 30, 1999 | 18.65 |
| Mar 29, 1999 | 18.75 |
| Mar 26, 1999 | 18.84 |
| Mar 25, 1999 | 18.94 |
| Mar 24, 1999 | 19.03 |
| Mar 23, 1999 | 19.13 |
| Mar 22, 1999 | 19.22 |
| Mar 19, 1999 | 19.33 |
| Mar 18, 1999 | 19.44 |
| Mar 17, 1999 | 19.56 |
| Mar 16, 1999 | 19.67 |
| Mar 15, 1999 | 19.79 |
| Mar 12, 1999 | 19.92 |
| Mar 11, 1999 | 20.04 |
| Mar 10, 1999 | 20.16 |
| Mar 9, 1999 | 20.28 |
| Mar 8, 1999 | 20.40 |
| Mar 5, 1999 | 20.51 |
| Mar 4, 1999 | 20.63 |
| Mar 3, 1999 | 20.76 |
| Mar 2, 1999 | 20.88 |
| Mar 1, 1999 | 21.01 |
| Feb 26, 1999 | 21.13 |
| Feb 25, 1999 | 21.25 |
| Feb 24, 1999 | 21.37 |
| Feb 23, 1999 | 21.50 |
| Feb 22, 1999 | 21.62 |
| Feb 19, 1999 | 21.76 |
| Feb 18, 1999 | 21.89 |
| Feb 17, 1999 | 22.02 |
| Feb 16, 1999 | 22.15 |
| Feb 12, 1999 | 22.28 |
| Feb 11, 1999 | 22.40 |
| Feb 10, 1999 | 22.52 |
| Feb 9, 1999 | 22.64 |
| Feb 8, 1999 | 22.75 |
| Feb 5, 1999 | 22.86 |
| Feb 4, 1999 | 22.98 |
| Feb 3, 1999 | 23.09 |
| Feb 2, 1999 | 23.20 |
| Feb 1, 1999 | 23.32 |
| Jan 29, 1999 | 23.44 |
| Jan 28, 1999 | 23.55 |
| Jan 27, 1999 | 23.66 |
| Jan 26, 1999 | 23.77 |
| Jan 25, 1999 | 23.87 |
| Jan 22, 1999 | 23.97 |
| Jan 21, 1999 | 24.07 |
| Jan 20, 1999 | 24.17 |
| Jan 19, 1999 | 24.27 |
| Jan 15, 1999 | 24.37 |
| Jan 14, 1999 | 24.46 |
| Jan 13, 1999 | 24.56 |
| Jan 12, 1999 | 24.66 |
| Jan 11, 1999 | 24.75 |
| Jan 8, 1999 | 24.83 |
| Jan 7, 1999 | 24.91 |
| Jan 6, 1999 | 25.00 |
| Jan 5, 1999 | 25.09 |
| Jan 4, 1999 | 25.19 |
| Dec 31, 1998 | 25.28 |
| Dec 30, 1998 | 25.38 |
| Dec 29, 1998 | 25.47 |
| Dec 28, 1998 | 25.55 |
| Dec 24, 1998 | 25.65 |
| Dec 23, 1998 | 25.74 |
| Dec 22, 1998 | 25.83 |
| Dec 21, 1998 | 25.92 |
| Dec 18, 1998 | 26.02 |
| Dec 17, 1998 | 26.12 |
| Dec 16, 1998 | 26.22 |
| Dec 15, 1998 | 26.33 |
| Dec 14, 1998 | 26.43 |
| Dec 11, 1998 | 26.52 |
| Dec 10, 1998 | 26.62 |
| Dec 9, 1998 | 26.72 |
| Dec 8, 1998 | 26.82 |
| Dec 7, 1998 | 26.92 |
| Dec 4, 1998 | 27.02 |
| Dec 3, 1998 | 27.12 |
| Dec 2, 1998 | 27.22 |
| Dec 1, 1998 | 27.32 |
| Nov 30, 1998 | 27.42 |
| Nov 27, 1998 | 27.51 |
| Nov 25, 1998 | 27.60 |
| Nov 24, 1998 | 27.70 |
| Nov 23, 1998 | 27.81 |
| Nov 20, 1998 | 27.91 |
| Nov 19, 1998 | 28.00 |
| Nov 18, 1998 | 28.10 |
| Nov 17, 1998 | 28.20 |
| Nov 16, 1998 | 28.29 |
| Nov 13, 1998 | 28.39 |
| Nov 12, 1998 | 28.48 |
| Nov 11, 1998 | 28.57 |
| Nov 10, 1998 | 28.65 |
| Nov 9, 1998 | 28.73 |
| Nov 6, 1998 | 28.82 |
| Nov 5, 1998 | 28.90 |
| Nov 4, 1998 | 28.99 |
| Nov 3, 1998 | 29.07 |
| Nov 2, 1998 | 29.15 |
| Oct 30, 1998 | 29.23 |
| Oct 29, 1998 | 29.33 |
| Oct 28, 1998 | 29.40 |
| Oct 27, 1998 | 29.47 |
| Oct 26, 1998 | 29.54 |
| Oct 23, 1998 | 29.61 |
| Oct 22, 1998 | 29.68 |
| Oct 21, 1998 | 29.77 |
| Oct 20, 1998 | 29.87 |
| Oct 19, 1998 | 29.96 |
| Oct 16, 1998 | 30.13 |
| Oct 15, 1998 | 30.31 |
| Oct 14, 1998 | 30.48 |
| Oct 13, 1998 | 30.66 |
| Oct 12, 1998 | 30.84 |
| Oct 9, 1998 | 31.01 |
| Oct 8, 1998 | 31.19 |
| Oct 7, 1998 | 31.36 |
| Oct 6, 1998 | 31.52 |
| Oct 5, 1998 | 31.68 |
| Oct 2, 1998 | 31.82 |
| Oct 1, 1998 | 31.97 |
| Sep 30, 1998 | 32.13 |
| Sep 29, 1998 | 32.30 |
| Sep 28, 1998 | 32.46 |
| Sep 25, 1998 | 32.63 |
| Sep 24, 1998 | 32.79 |
| Sep 23, 1998 | 32.94 |
| Sep 22, 1998 | 33.09 |
| Sep 21, 1998 | 33.24 |
| Sep 18, 1998 | 33.41 |
| Sep 17, 1998 | 33.57 |
| Sep 16, 1998 | 33.74 |
| Sep 15, 1998 | 33.91 |
| Sep 14, 1998 | 34.07 |
| Sep 11, 1998 | 34.23 |
| Sep 10, 1998 | 34.40 |
| Sep 9, 1998 | 34.58 |
| Sep 8, 1998 | 34.75 |
| Sep 4, 1998 | 34.92 |
| Sep 3, 1998 | 35.10 |
| Sep 2, 1998 | 35.28 |
| Sep 1, 1998 | 35.45 |
| Aug 31, 1998 | 35.63 |
| Aug 28, 1998 | 35.81 |
| Aug 27, 1998 | 35.99 |
| Aug 26, 1998 | 36.17 |
| Aug 25, 1998 | 36.35 |
| Aug 24, 1998 | 36.53 |
| Aug 21, 1998 | 36.71 |
| Aug 20, 1998 | 36.89 |
| Aug 19, 1998 | 37.07 |
| Aug 18, 1998 | 37.25 |
| Aug 17, 1998 | 37.42 |
| Aug 14, 1998 | 37.60 |
| Aug 13, 1998 | 37.77 |
| Aug 12, 1998 | 37.95 |
| Aug 11, 1998 | 38.14 |
| Aug 10, 1998 | 38.32 |
| Aug 7, 1998 | 38.50 |
| Aug 6, 1998 | 38.69 |
| Aug 5, 1998 | 38.88 |
| Aug 4, 1998 | 39.08 |
| Aug 3, 1998 | 39.27 |
| Jul 31, 1998 | 39.47 |
| Jul 30, 1998 | 39.67 |
| Jul 29, 1998 | 39.87 |
| Jul 28, 1998 | 40.07 |
| Jul 27, 1998 | 40.27 |
| Jul 24, 1998 | 40.46 |
| Jul 23, 1998 | 40.66 |
| Jul 22, 1998 | 40.84 |
| Jul 21, 1998 | 41.02 |
| Jul 20, 1998 | 41.19 |
| Jul 17, 1998 | 41.37 |
| Jul 16, 1998 | 41.53 |
| Jul 15, 1998 | 41.67 |
| Jul 14, 1998 | 41.81 |
| Jul 13, 1998 | 41.95 |
| Jul 10, 1998 | 42.09 |
| Jul 9, 1998 | 42.23 |
| Jul 8, 1998 | 42.37 |
| Jul 7, 1998 | 42.49 |
| Jul 6, 1998 | 42.62 |
| Jul 2, 1998 | 42.74 |
| Jul 1, 1998 | 42.86 |
| Jun 30, 1998 | 42.99 |
| Jun 29, 1998 | 43.10 |
| Jun 26, 1998 | 43.21 |
| Jun 25, 1998 | 43.33 |
| Jun 24, 1998 | 43.44 |
| Jun 23, 1998 | 43.57 |
| Jun 22, 1998 | 43.69 |
| Jun 19, 1998 | 43.82 |
| Jun 18, 1998 | 43.93 |
| Jun 17, 1998 | 44.06 |
| Jun 16, 1998 | 44.17 |
| Jun 15, 1998 | 44.29 |
| Jun 12, 1998 | 44.40 |
| Jun 11, 1998 | 44.52 |
| Jun 10, 1998 | 44.64 |
| Jun 9, 1998 | 44.75 |
| Jun 8, 1998 | 44.88 |
| Jun 5, 1998 | 44.99 |
| Jun 4, 1998 | 45.10 |
| Jun 3, 1998 | 45.19 |
| Jun 2, 1998 | 45.28 |
| Jun 1, 1998 | 45.36 |
| May 29, 1998 | 45.44 |
| May 28, 1998 | 45.51 |
| May 27, 1998 | 45.58 |
| May 26, 1998 | 45.65 |
| May 22, 1998 | 45.73 |
| May 21, 1998 | 45.80 |
| May 20, 1998 | 45.88 |
| May 19, 1998 | 45.96 |
| May 18, 1998 | 46.04 |
| May 15, 1998 | 46.11 |
| May 14, 1998 | 46.19 |
| May 13, 1998 | 46.27 |
| May 12, 1998 | 46.35 |
| May 11, 1998 | 46.42 |
| May 8, 1998 | 46.49 |
| May 7, 1998 | 46.56 |
| May 6, 1998 | 46.63 |
| May 5, 1998 | 46.67 |
| May 4, 1998 | 46.72 |
| May 1, 1998 | 46.77 |
| Apr 30, 1998 | 46.82 |
| Apr 29, 1998 | 46.87 |
| Apr 28, 1998 | 46.92 |
| Apr 27, 1998 | 46.97 |
| Apr 24, 1998 | 47.03 |
| Apr 23, 1998 | 47.08 |
| Apr 22, 1998 | 47.13 |
| Apr 21, 1998 | 47.19 |
| Apr 20, 1998 | 47.24 |
| Apr 17, 1998 | 47.30 |
| Apr 16, 1998 | 47.35 |
| Apr 15, 1998 | 47.41 |
| Apr 14, 1998 | 47.46 |
| Apr 13, 1998 | 47.52 |
| Apr 9, 1998 | 47.57 |
| Apr 8, 1998 | 47.63 |
| Apr 7, 1998 | 47.69 |
| Apr 6, 1998 | 47.75 |
| Apr 3, 1998 | 47.82 |
| Apr 2, 1998 | 47.88 |
| Apr 1, 1998 | 47.93 |
| Mar 31, 1998 | 47.99 |
| Mar 30, 1998 | 48.05 |
| Mar 27, 1998 | 48.10 |
| Mar 26, 1998 | 48.16 |
| Mar 25, 1998 | 48.21 |
| Mar 24, 1998 | 48.27 |
| Mar 23, 1998 | 48.33 |
| Mar 20, 1998 | 48.38 |
| Mar 19, 1998 | 48.43 |
| Mar 18, 1998 | 48.48 |
| Mar 17, 1998 | 48.53 |
| Mar 16, 1998 | 48.59 |
| Mar 13, 1998 | 48.65 |
| Mar 12, 1998 | 48.70 |
| Mar 11, 1998 | 48.76 |
| Mar 10, 1998 | 48.80 |
| Mar 9, 1998 | 48.85 |
| Mar 6, 1998 | 48.89 |
| Mar 5, 1998 | 48.94 |
| Mar 4, 1998 | 48.98 |
| Mar 3, 1998 | 49.01 |
| Mar 2, 1998 | 49.06 |
| Feb 27, 1998 | 49.10 |
| Feb 26, 1998 | 49.14 |
| Feb 25, 1998 | 49.18 |
| Feb 24, 1998 | 49.22 |
| Feb 23, 1998 | 49.25 |
| Feb 20, 1998 | 49.29 |
| Feb 19, 1998 | 49.31 |
| Feb 18, 1998 | 49.34 |
| Feb 17, 1998 | 49.36 |
| Feb 13, 1998 | 49.39 |
| Feb 12, 1998 | 49.43 |
| Feb 11, 1998 | 49.47 |
| Feb 10, 1998 | 49.51 |
| Feb 9, 1998 | 49.53 |
| Feb 6, 1998 | 49.56 |
| Feb 5, 1998 | 49.59 |
| Feb 4, 1998 | 49.61 |
| Feb 3, 1998 | 49.63 |
| Feb 2, 1998 | 49.66 |
| Jan 30, 1998 | 49.68 |
| Jan 29, 1998 | 49.71 |
| Jan 28, 1998 | 49.74 |
| Jan 27, 1998 | 49.77 |
| Jan 26, 1998 | 49.80 |
| Jan 23, 1998 | 49.83 |
| Jan 22, 1998 | 49.85 |
| Jan 21, 1998 | 49.88 |
| Jan 20, 1998 | 49.91 |
| Jan 16, 1998 | 49.94 |
| Jan 15, 1998 | 49.97 |
| Jan 14, 1998 | 49.99 |
| Jan 13, 1998 | 50.01 |
| Jan 12, 1998 | 50.04 |
| Jan 9, 1998 | 50.07 |
| Jan 8, 1998 | 50.10 |
| Jan 7, 1998 | 50.12 |
| Jan 6, 1998 | 50.14 |
| Jan 5, 1998 | 50.16 |
| Jan 2, 1998 | 50.19 |
| Dec 31, 1997 | 50.15 |
| Dec 30, 1997 | 50.10 |
| Dec 29, 1997 | 50.05 |
| Dec 26, 1997 | 50.00 |
| Dec 24, 1997 | 49.95 |
| Dec 23, 1997 | 49.91 |
| Dec 22, 1997 | 49.86 |
| Dec 19, 1997 | 49.82 |
| Dec 18, 1997 | 49.77 |
| Dec 17, 1997 | 49.73 |
| Dec 16, 1997 | 49.69 |
| Dec 15, 1997 | 49.65 |
| Dec 12, 1997 | 49.61 |
| Dec 11, 1997 | 49.56 |
| Dec 10, 1997 | 49.51 |
| Dec 9, 1997 | 49.47 |
| Dec 8, 1997 | 49.42 |
| Dec 5, 1997 | 49.37 |
| Dec 4, 1997 | 49.33 |
| Dec 3, 1997 | 49.28 |
| Dec 2, 1997 | 49.23 |
| Dec 1, 1997 | 49.17 |
| Nov 28, 1997 | 49.12 |
| Nov 26, 1997 | 49.07 |
| Nov 25, 1997 | 49.01 |
| Nov 24, 1997 | 48.95 |
| Nov 21, 1997 | 48.89 |
| Nov 20, 1997 | 48.83 |
| Nov 19, 1997 | 48.77 |
| Nov 18, 1997 | 48.71 |
| Nov 17, 1997 | 48.64 |
| Nov 14, 1997 | 48.58 |
| Nov 13, 1997 | 48.52 |
| Nov 12, 1997 | 48.45 |
| Nov 11, 1997 | 48.39 |
| Nov 10, 1997 | 48.32 |
| Nov 7, 1997 | 48.25 |
| Nov 6, 1997 | 48.19 |
| Nov 5, 1997 | 48.12 |
| Nov 4, 1997 | 48.06 |
| Nov 3, 1997 | 48.00 |
| Oct 31, 1997 | 47.93 |
| Oct 30, 1997 | 47.88 |
| Oct 29, 1997 | 47.82 |
| Oct 28, 1997 | 47.77 |
| Oct 27, 1997 | 47.71 |
| Oct 24, 1997 | 47.65 |
| Oct 23, 1997 | 47.58 |
| Oct 22, 1997 | 47.52 |
| Oct 21, 1997 | 47.45 |
| Oct 20, 1997 | 47.38 |
| Oct 17, 1997 | 47.31 |
| Oct 16, 1997 | 47.23 |
| Oct 15, 1997 | 47.16 |
| Oct 14, 1997 | 47.07 |
| Oct 13, 1997 | 46.99 |
| Oct 10, 1997 | 46.90 |
| Oct 9, 1997 | 46.83 |
| Oct 8, 1997 | 46.75 |
| Oct 7, 1997 | 46.67 |
| Oct 6, 1997 | 46.59 |
| Oct 3, 1997 | 46.51 |
| Oct 2, 1997 | 46.43 |
| Oct 1, 1997 | 46.35 |
| Sep 30, 1997 | 46.26 |
| Sep 29, 1997 | 46.18 |
| Sep 26, 1997 | 46.12 |
| Sep 25, 1997 | 46.05 |
| Sep 24, 1997 | 45.98 |
| Sep 23, 1997 | 45.91 |
| Sep 22, 1997 | 45.84 |
| Sep 19, 1997 | 45.78 |
| Sep 18, 1997 | 45.73 |
| Sep 17, 1997 | 45.67 |
| Sep 16, 1997 | 45.62 |
| Sep 15, 1997 | 45.55 |
| Sep 12, 1997 | 45.49 |
| Sep 11, 1997 | 45.42 |
| Sep 10, 1997 | 45.36 |
| Sep 9, 1997 | 45.30 |
| Sep 8, 1997 | 45.23 |
| Sep 5, 1997 | 45.16 |
| Sep 4, 1997 | 45.08 |
| Sep 3, 1997 | 45.01 |
| Sep 2, 1997 | 44.94 |
| Aug 29, 1997 | 44.87 |
| Aug 28, 1997 | 44.81 |
| Aug 27, 1997 | 44.75 |
| Aug 26, 1997 | 44.69 |
| Aug 25, 1997 | 44.64 |
| Aug 22, 1997 | 44.60 |
| Aug 21, 1997 | 44.55 |
| Aug 20, 1997 | 44.50 |
| Aug 19, 1997 | 44.45 |
| Aug 18, 1997 | 44.42 |
| Aug 15, 1997 | 44.39 |
| Aug 14, 1997 | 44.36 |
| Aug 13, 1997 | 44.32 |
| Aug 12, 1997 | 44.28 |
| Aug 11, 1997 | 44.25 |
| Aug 8, 1997 | 44.21 |
| Aug 7, 1997 | 44.16 |
| Aug 6, 1997 | 44.12 |
| Aug 5, 1997 | 44.08 |
| Aug 4, 1997 | 44.03 |
| Aug 1, 1997 | 43.98 |
| Jul 31, 1997 | 43.92 |
| Jul 30, 1997 | 43.87 |
| Jul 29, 1997 | 43.82 |
| Jul 28, 1997 | 43.76 |
| Jul 25, 1997 | 43.69 |
| Jul 24, 1997 | 43.64 |
| Jul 23, 1997 | 43.59 |
| Jul 22, 1997 | 43.54 |
| Jul 21, 1997 | 43.49 |
| Jul 18, 1997 | 43.45 |
| Jul 17, 1997 | 43.40 |
| Jul 16, 1997 | 43.36 |
| Jul 15, 1997 | 43.32 |
| Jul 14, 1997 | 43.28 |
| Jul 11, 1997 | 43.24 |
| Jul 10, 1997 | 43.21 |
| Jul 9, 1997 | 43.17 |
| Jul 8, 1997 | 43.14 |
| Jul 7, 1997 | 43.11 |
| Jul 3, 1997 | 43.08 |
| Jul 2, 1997 | 43.05 |
| Jul 1, 1997 | 43.01 |
| Jun 30, 1997 | 42.98 |
| Jun 27, 1997 | 42.95 |
| Jun 26, 1997 | 42.91 |
| Jun 25, 1997 | 42.88 |
| Jun 24, 1997 | 42.85 |
| Jun 23, 1997 | 42.81 |
| Jun 20, 1997 | 42.78 |
| Jun 19, 1997 | 42.74 |
| Jun 18, 1997 | 42.70 |
| Jun 17, 1997 | 42.67 |
| Jun 16, 1997 | 42.64 |
| Jun 13, 1997 | 42.61 |
| Jun 12, 1997 | 42.58 |
| Jun 11, 1997 | 42.55 |
| Jun 10, 1997 | 42.53 |
| Jun 9, 1997 | 42.50 |
| Jun 6, 1997 | 42.47 |
| Jun 5, 1997 | 42.45 |
| Jun 4, 1997 | 42.43 |
| Jun 3, 1997 | 42.40 |
| Jun 2, 1997 | 42.38 |
| May 30, 1997 | 42.36 |
| May 29, 1997 | 42.33 |
| May 28, 1997 | 42.31 |
| May 27, 1997 | 42.28 |
| May 23, 1997 | 42.26 |
| May 22, 1997 | 42.24 |
| May 21, 1997 | 42.22 |
| May 20, 1997 | 42.20 |
| May 19, 1997 | 42.18 |
| May 16, 1997 | 42.16 |
| May 15, 1997 | 42.14 |
| May 14, 1997 | 42.13 |
| May 13, 1997 | 42.11 |
| May 12, 1997 | 42.09 |
| May 9, 1997 | 42.07 |
| May 8, 1997 | 42.05 |
| May 7, 1997 | 42.03 |
| May 6, 1997 | 42.02 |
| May 5, 1997 | 42.00 |
| May 2, 1997 | 41.99 |
| May 1, 1997 | 41.99 |
| Apr 30, 1997 | 41.96 |
| Apr 29, 1997 | 41.94 |
| Apr 28, 1997 | 41.92 |
| Apr 25, 1997 | 41.90 |
| Apr 24, 1997 | 41.88 |
| Apr 23, 1997 | 41.87 |
| Apr 22, 1997 | 41.85 |
| Apr 21, 1997 | 41.83 |
| Apr 18, 1997 | 41.81 |
| Apr 17, 1997 | 41.79 |
| Apr 16, 1997 | 41.77 |
| Apr 15, 1997 | 41.75 |
| Apr 14, 1997 | 41.73 |
| Apr 11, 1997 | 41.71 |
| Apr 10, 1997 | 41.69 |
| Apr 9, 1997 | 41.67 |
| Apr 8, 1997 | 41.66 |
| Apr 7, 1997 | 41.64 |
| Apr 4, 1997 | 41.62 |
| Apr 3, 1997 | 41.61 |
| Apr 2, 1997 | 41.59 |
| Apr 1, 1997 | 41.58 |
| Mar 31, 1997 | 41.56 |
| Mar 27, 1997 | 41.53 |
| Mar 26, 1997 | 41.50 |
| Mar 25, 1997 | 41.47 |
| Mar 24, 1997 | 41.43 |
| Mar 21, 1997 | 41.39 |
| Mar 20, 1997 | 41.35 |
| Mar 19, 1997 | 41.30 |
| Mar 18, 1997 | 41.26 |
| Mar 17, 1997 | 41.21 |
| Mar 14, 1997 | 41.17 |
| Mar 13, 1997 | 41.12 |
| Mar 12, 1997 | 41.08 |
| Mar 11, 1997 | 41.04 |
| Mar 10, 1997 | 40.99 |
| Mar 7, 1997 | 40.95 |
| Mar 6, 1997 | 40.91 |
| Mar 5, 1997 | 40.87 |
| Mar 4, 1997 | 40.83 |
| Mar 3, 1997 | 40.78 |
| Feb 28, 1997 | 40.73 |
| Feb 27, 1997 | 40.68 |
| Feb 26, 1997 | 40.62 |
| Feb 25, 1997 | 40.56 |
| Feb 24, 1997 | 40.50 |
| Feb 21, 1997 | 40.45 |
| Feb 20, 1997 | 40.39 |
| Feb 19, 1997 | 40.33 |
| Feb 18, 1997 | 40.28 |
| Feb 14, 1997 | 40.23 |
| Feb 13, 1997 | 40.18 |
| Feb 12, 1997 | 40.14 |
| Feb 11, 1997 | 40.10 |
| Feb 10, 1997 | 40.06 |
| Feb 7, 1997 | 40.02 |
| Feb 6, 1997 | 39.98 |
| Feb 5, 1997 | 39.94 |
| Feb 4, 1997 | 39.90 |
| Feb 3, 1997 | 39.86 |
| Jan 31, 1997 | 39.83 |
| Jan 30, 1997 | 39.79 |
| Jan 29, 1997 | 39.76 |
| Jan 28, 1997 | 39.71 |
| Jan 27, 1997 | 39.66 |
| Jan 24, 1997 | 39.61 |
| Jan 23, 1997 | 39.56 |
| Jan 22, 1997 | 39.51 |
| Jan 21, 1997 | 39.47 |
| Jan 20, 1997 | 39.42 |
| Jan 17, 1997 | 39.37 |
| Jan 16, 1997 | 39.33 |
| Jan 15, 1997 | 39.28 |
| Jan 14, 1997 | 39.23 |
| Jan 13, 1997 | 39.19 |
| Jan 10, 1997 | 39.16 |
| Jan 9, 1997 | 39.13 |
| Jan 8, 1997 | 39.10 |
| Jan 7, 1997 | 39.07 |
| Jan 6, 1997 | 39.03 |
| Jan 3, 1997 | 39.00 |
| Jan 2, 1997 | 38.97 |
| Dec 31, 1996 | 38.94 |
| Dec 30, 1996 | 38.92 |
| Dec 27, 1996 | 38.89 |
| Dec 26, 1996 | 38.87 |
| Dec 24, 1996 | 38.83 |
| Dec 23, 1996 | 38.80 |
| Dec 20, 1996 | 38.78 |
| Dec 19, 1996 | 38.75 |
| Dec 18, 1996 | 38.72 |
| Dec 17, 1996 | 38.69 |
| Dec 16, 1996 | 38.67 |
| Dec 13, 1996 | 38.65 |
| Dec 12, 1996 | 38.64 |
| Dec 11, 1996 | 38.63 |
| Dec 10, 1996 | 38.62 |
| Dec 9, 1996 | 38.60 |
| Dec 6, 1996 | 38.59 |
| Dec 5, 1996 | 38.58 |
| Dec 4, 1996 | 38.57 |
| Dec 3, 1996 | 38.56 |
| Dec 2, 1996 | 38.54 |
| Nov 29, 1996 | 38.53 |
| Nov 27, 1996 | 38.52 |
| Nov 26, 1996 | 38.51 |
| Nov 25, 1996 | 38.50 |
| Nov 22, 1996 | 38.49 |
| Nov 21, 1996 | 38.47 |
| Nov 20, 1996 | 38.47 |
| Nov 19, 1996 | 38.46 |
| Nov 18, 1996 | 38.45 |
| Nov 15, 1996 | 38.45 |
| Nov 14, 1996 | 38.45 |
| Nov 13, 1996 | 38.44 |
| Nov 12, 1996 | 38.44 |
| Nov 11, 1996 | 38.44 |
| Nov 8, 1996 | 38.44 |
| Nov 7, 1996 | 38.44 |
| Nov 6, 1996 | 38.43 |
| Nov 5, 1996 | 38.43 |
| Nov 4, 1996 | 38.42 |
| Nov 1, 1996 | 38.42 |
| Oct 31, 1996 | 38.42 |
| Oct 30, 1996 | 38.41 |
| Oct 29, 1996 | 38.41 |
| Oct 28, 1996 | 38.42 |
| Oct 25, 1996 | 38.42 |
| Oct 24, 1996 | 38.42 |
| Oct 23, 1996 | 38.43 |
| Oct 22, 1996 | 38.44 |
| Oct 21, 1996 | 38.44 |
| Oct 18, 1996 | 38.44 |
| Oct 17, 1996 | 38.45 |
| Oct 16, 1996 | 38.45 |
| Oct 15, 1996 | 38.45 |
| Oct 14, 1996 | 38.45 |
| Oct 11, 1996 | 38.45 |
| Oct 10, 1996 | 38.45 |
| Oct 9, 1996 | 38.46 |
| Oct 8, 1996 | 38.47 |
| Oct 7, 1996 | 38.47 |
| Oct 4, 1996 | 38.47 |
| Oct 3, 1996 | 38.47 |
| Oct 2, 1996 | 38.46 |
| Oct 1, 1996 | 38.46 |
| Sep 30, 1996 | 38.46 |
| Sep 27, 1996 | 38.46 |
| Sep 26, 1996 | 38.45 |
| Sep 25, 1996 | 38.45 |
| Sep 24, 1996 | 38.44 |
| Sep 23, 1996 | 38.44 |
| Sep 20, 1996 | 38.43 |
| Sep 19, 1996 | 38.42 |
| Sep 18, 1996 | 38.41 |
| Sep 17, 1996 | 38.40 |
| Sep 16, 1996 | 38.39 |
| Sep 13, 1996 | 38.38 |
| Sep 12, 1996 | 38.38 |
| Sep 11, 1996 | 38.37 |
| Sep 10, 1996 | 38.36 |
| Sep 9, 1996 | 38.35 |
| Sep 6, 1996 | 38.33 |
| Sep 5, 1996 | 38.32 |
| Sep 4, 1996 | 38.30 |
| Sep 3, 1996 | 38.28 |
| Aug 30, 1996 | 38.26 |
| Aug 29, 1996 | 38.24 |
| Aug 28, 1996 | 38.21 |
| Aug 27, 1996 | 38.19 |
| Aug 26, 1996 | 38.16 |
| Aug 23, 1996 | 38.13 |
| Aug 22, 1996 | 38.10 |
| Aug 21, 1996 | 38.07 |
| Aug 20, 1996 | 38.04 |
| Aug 19, 1996 | 38.01 |
| Aug 16, 1996 | 37.98 |
| Aug 15, 1996 | 37.95 |
| Aug 14, 1996 | 37.92 |
| Aug 13, 1996 | 37.88 |
| Aug 12, 1996 | 37.85 |
| Aug 9, 1996 | 37.82 |
| Aug 8, 1996 | 37.79 |
| Aug 7, 1996 | 37.76 |
| Aug 6, 1996 | 37.73 |
| Aug 5, 1996 | 37.70 |
| Aug 2, 1996 | 37.67 |
| Aug 1, 1996 | 37.64 |
| Jul 31, 1996 | 37.61 |
| Jul 30, 1996 | 37.57 |
| Jul 29, 1996 | 37.52 |
| Jul 26, 1996 | 37.48 |
| Jul 25, 1996 | 37.44 |
| Jul 24, 1996 | 37.39 |
| Jul 23, 1996 | 37.34 |
| Jul 22, 1996 | 37.29 |
| Jul 19, 1996 | 37.24 |
| Jul 18, 1996 | 37.19 |
| Jul 17, 1996 | 37.14 |
| Jul 16, 1996 | 37.10 |
| Jul 15, 1996 | 37.07 |
| Jul 12, 1996 | 37.03 |
| Jul 11, 1996 | 36.99 |
| Jul 10, 1996 | 36.96 |
| Jul 9, 1996 | 36.92 |
| Jul 8, 1996 | 36.88 |
| Jul 5, 1996 | 36.85 |
| Jul 3, 1996 | 36.81 |
| Jul 2, 1996 | 36.77 |
| Jul 1, 1996 | 36.73 |
| Jun 28, 1996 | 36.70 |
| Jun 27, 1996 | 36.66 |
| Jun 26, 1996 | 36.63 |
| Jun 25, 1996 | 36.59 |
| Jun 24, 1996 | 36.55 |
| Jun 21, 1996 | 36.51 |
| Jun 20, 1996 | 36.46 |
| Jun 19, 1996 | 36.41 |
| Jun 18, 1996 | 36.37 |
| Jun 17, 1996 | 36.32 |
| Jun 14, 1996 | 36.27 |
| Jun 13, 1996 | 36.22 |
| Jun 12, 1996 | 36.18 |
| Jun 11, 1996 | 36.14 |
| Jun 10, 1996 | 36.10 |
| Jun 7, 1996 | 36.05 |
| Jun 6, 1996 | 36.01 |
| Jun 5, 1996 | 35.98 |
| Jun 4, 1996 | 35.94 |
| Jun 3, 1996 | 35.90 |
| May 31, 1996 | 35.85 |
| May 30, 1996 | 35.81 |
| May 29, 1996 | 35.77 |
| May 28, 1996 | 35.74 |
| May 24, 1996 | 35.70 |
| May 23, 1996 | 35.66 |
| May 22, 1996 | 35.62 |
| May 21, 1996 | 35.59 |
| May 20, 1996 | 35.55 |
| May 17, 1996 | 35.52 |
| May 16, 1996 | 35.49 |
| May 15, 1996 | 35.45 |
| May 14, 1996 | 35.43 |
| May 13, 1996 | 35.41 |
| May 10, 1996 | 35.38 |
| May 9, 1996 | 35.36 |
| May 8, 1996 | 35.34 |
| May 7, 1996 | 35.32 |
| May 6, 1996 | 35.30 |
| May 3, 1996 | 35.26 |
| May 2, 1996 | 35.23 |
| May 1, 1996 | 35.19 |
| Apr 30, 1996 | 35.15 |
| Apr 29, 1996 | 35.11 |
| Apr 26, 1996 | 35.07 |
| Apr 25, 1996 | 35.02 |
| Apr 24, 1996 | 34.98 |
| Apr 23, 1996 | 34.93 |
| Apr 22, 1996 | 34.88 |
| Apr 19, 1996 | 34.83 |
| Apr 18, 1996 | 34.79 |
| Apr 17, 1996 | 34.74 |
| Apr 16, 1996 | 34.69 |
| Apr 15, 1996 | 34.66 |
| Apr 12, 1996 | 34.62 |
| Apr 11, 1996 | 34.59 |
| Apr 10, 1996 | 34.55 |
| Apr 9, 1996 | 34.52 |
| Apr 8, 1996 | 34.48 |
| Apr 4, 1996 | 34.45 |
| Apr 3, 1996 | 34.41 |
| Apr 2, 1996 | 34.36 |
| Apr 1, 1996 | 34.32 |
| Mar 29, 1996 | 34.28 |
| Mar 28, 1996 | 34.23 |
| Mar 27, 1996 | 34.18 |
| Mar 26, 1996 | 34.13 |
| Mar 25, 1996 | 34.08 |
| Mar 22, 1996 | 34.02 |
| Mar 21, 1996 | 33.97 |
| Mar 20, 1996 | 33.91 |
| Mar 19, 1996 | 33.85 |
| Mar 18, 1996 | 33.79 |
| Mar 15, 1996 | 33.73 |
| Mar 14, 1996 | 33.67 |
| Mar 13, 1996 | 33.61 |
| Mar 12, 1996 | 33.55 |
| Mar 11, 1996 | 33.49 |
| Mar 8, 1996 | 33.42 |
| Mar 7, 1996 | 33.36 |
| Mar 6, 1996 | 33.29 |
| Mar 5, 1996 | 33.23 |
| Mar 4, 1996 | 33.16 |
| Mar 1, 1996 | 33.08 |
| Feb 29, 1996 | 33.01 |
| Feb 28, 1996 | 32.94 |
| Feb 27, 1996 | 32.87 |
| Feb 26, 1996 | 32.80 |
| Feb 23, 1996 | 32.72 |
| Feb 22, 1996 | 32.65 |
| Feb 21, 1996 | 32.58 |
| Feb 20, 1996 | 32.51 |
| Feb 16, 1996 | 32.44 |
| Feb 15, 1996 | 32.37 |
| Feb 14, 1996 | 32.30 |
| Feb 13, 1996 | 32.23 |
| Feb 12, 1996 | 32.17 |
| Feb 9, 1996 | 32.10 |
| Feb 8, 1996 | 32.04 |
| Feb 7, 1996 | 31.97 |
| Feb 6, 1996 | 31.91 |
| Feb 5, 1996 | 31.84 |
| Feb 2, 1996 | 31.77 |
| Feb 1, 1996 | 31.71 |
| Jan 31, 1996 | 31.64 |
| Jan 30, 1996 | 31.58 |
| Jan 29, 1996 | 31.51 |
| Jan 26, 1996 | 31.43 |
| Jan 25, 1996 | 31.36 |
| Jan 24, 1996 | 31.28 |
| Jan 23, 1996 | 31.20 |
| Jan 22, 1996 | 31.12 |
| Jan 19, 1996 | 31.04 |
| Jan 18, 1996 | 30.96 |
| Jan 17, 1996 | 30.88 |
| Jan 16, 1996 | 30.80 |
| Jan 15, 1996 | 30.71 |
| Jan 12, 1996 | 30.64 |
| Jan 11, 1996 | 30.55 |
| Jan 10, 1996 | 30.47 |
| Jan 9, 1996 | 30.39 |
| Jan 8, 1996 | 30.31 |
| Jan 5, 1996 | 30.23 |
| Jan 4, 1996 | 30.15 |
| Jan 3, 1996 | 30.08 |
| Jan 2, 1996 | 30.00 |
| Dec 29, 1995 | 29.93 |
| Dec 28, 1995 | 29.86 |
| Dec 27, 1995 | 29.79 |
| Dec 26, 1995 | 29.72 |
| Dec 22, 1995 | 29.65 |
| Dec 21, 1995 | 29.57 |
| Dec 20, 1995 | 29.50 |
| Dec 19, 1995 | 29.44 |
| Dec 18, 1995 | 29.38 |
| Dec 15, 1995 | 29.31 |
| Dec 14, 1995 | 29.25 |
| Dec 13, 1995 | 29.19 |
| Dec 12, 1995 | 29.13 |
| Dec 11, 1995 | 29.07 |
| Dec 8, 1995 | 29.01 |
| Dec 7, 1995 | 28.95 |
| Dec 6, 1995 | 28.89 |
| Dec 5, 1995 | 28.83 |
| Dec 4, 1995 | 28.77 |
| Dec 1, 1995 | 28.71 |
| Nov 30, 1995 | 28.65 |
| Nov 29, 1995 | 28.60 |
| Nov 28, 1995 | 28.54 |
| Nov 27, 1995 | 28.47 |
| Nov 24, 1995 | 28.42 |
| Nov 22, 1995 | 28.36 |
| Nov 21, 1995 | 28.31 |
| Nov 20, 1995 | 28.26 |
| Nov 17, 1995 | 28.20 |
| Nov 16, 1995 | 28.15 |
| Nov 15, 1995 | 28.09 |
| Nov 14, 1995 | 28.04 |
| Nov 13, 1995 | 28.00 |
| Nov 10, 1995 | 27.95 |
| Nov 9, 1995 | 27.90 |
| Nov 8, 1995 | 27.86 |
| Nov 7, 1995 | 27.82 |
| Nov 6, 1995 | 27.78 |
| Nov 3, 1995 | 27.74 |
| Nov 2, 1995 | 27.70 |
| Nov 1, 1995 | 27.66 |
| Oct 31, 1995 | 27.62 |
| Oct 30, 1995 | 27.58 |
| Oct 27, 1995 | 27.54 |
| Oct 26, 1995 | 27.50 |
| Oct 25, 1995 | 27.45 |
| Oct 24, 1995 | 27.41 |
| Oct 23, 1995 | 27.38 |
| Oct 20, 1995 | 27.34 |
| Oct 19, 1995 | 27.30 |
| Oct 18, 1995 | 27.27 |
| Oct 17, 1995 | 27.23 |
| Oct 16, 1995 | 27.20 |
| Oct 13, 1995 | 27.17 |
| Oct 12, 1995 | 27.15 |
| Oct 11, 1995 | 27.12 |
| Oct 10, 1995 | 27.10 |
| Oct 9, 1995 | 27.08 |
| Oct 6, 1995 | 27.06 |
| Oct 5, 1995 | 27.04 |
| Oct 4, 1995 | 27.01 |
| Oct 3, 1995 | 26.99 |
| Oct 2, 1995 | 26.97 |
| Sep 29, 1995 | 26.95 |
| Sep 28, 1995 | 26.94 |
| Sep 27, 1995 | 26.92 |
| Sep 26, 1995 | 26.90 |
| Sep 25, 1995 | 26.88 |
| Sep 22, 1995 | 26.86 |
| Sep 21, 1995 | 26.85 |
| Sep 20, 1995 | 26.84 |
| Sep 19, 1995 | 26.83 |
| Sep 18, 1995 | 26.82 |
| Sep 15, 1995 | 26.81 |
| Sep 14, 1995 | 26.80 |
| Sep 13, 1995 | 26.78 |
| Sep 12, 1995 | 26.77 |
| Sep 11, 1995 | 26.75 |
| Sep 8, 1995 | 26.74 |
| Sep 7, 1995 | 26.73 |
| Sep 6, 1995 | 26.72 |
| Sep 5, 1995 | 26.71 |
| Sep 1, 1995 | 26.69 |
| Aug 31, 1995 | 26.68 |
| Aug 30, 1995 | 26.67 |
| Aug 29, 1995 | 26.65 |
| Aug 28, 1995 | 26.64 |
| Aug 25, 1995 | 26.62 |
| Aug 24, 1995 | 26.61 |
| Aug 23, 1995 | 26.60 |
| Aug 22, 1995 | 26.59 |
| Aug 21, 1995 | 26.58 |
| Aug 18, 1995 | 26.57 |
| Aug 17, 1995 | 26.56 |
| Aug 16, 1995 | 26.55 |
| Aug 15, 1995 | 26.55 |
| Aug 14, 1995 | 26.54 |
| Aug 11, 1995 | 26.53 |
| Aug 10, 1995 | 26.52 |
| Aug 9, 1995 | 26.51 |
| Aug 8, 1995 | 26.50 |
| Aug 7, 1995 | 26.49 |
| Aug 4, 1995 | 26.48 |
| Aug 3, 1995 | 26.47 |
| Aug 2, 1995 | 26.46 |
| Aug 1, 1995 | 26.45 |
| Jul 31, 1995 | 26.44 |
| Jul 28, 1995 | 26.43 |
| Jul 27, 1995 | 26.41 |
| Jul 26, 1995 | 26.40 |
| Jul 25, 1995 | 26.38 |
| Jul 24, 1995 | 26.35 |
| Jul 21, 1995 | 26.33 |
| Jul 20, 1995 | 26.32 |
| Jul 19, 1995 | 26.31 |
| Jul 18, 1995 | 26.30 |
| Jul 17, 1995 | 26.29 |
| Jul 14, 1995 | 26.29 |
| Jul 13, 1995 | 26.28 |
| Jul 12, 1995 | 26.27 |
| Jul 11, 1995 | 26.27 |
| Jul 10, 1995 | 26.27 |
| Jul 7, 1995 | 26.27 |
| Jul 6, 1995 | 26.27 |
| Jul 5, 1995 | 26.26 |
| Jul 3, 1995 | 26.26 |
| Jun 30, 1995 | 26.25 |
| Jun 29, 1995 | 26.25 |
| Jun 28, 1995 | 26.25 |
| Jun 27, 1995 | 26.24 |
| Jun 26, 1995 | 26.23 |
| Jun 23, 1995 | 26.22 |
| Jun 22, 1995 | 26.22 |
| Jun 21, 1995 | 26.21 |
| Jun 20, 1995 | 26.20 |
| Jun 19, 1995 | 26.19 |
| Jun 16, 1995 | 26.18 |
| Jun 15, 1995 | 26.17 |
| Jun 14, 1995 | 26.16 |
| Jun 13, 1995 | 26.16 |
| Jun 12, 1995 | 26.15 |
| Jun 9, 1995 | 26.14 |
| Jun 8, 1995 | 26.13 |
| Jun 7, 1995 | 26.13 |
| Jun 6, 1995 | 26.12 |
| Jun 5, 1995 | 26.12 |
| Jun 2, 1995 | 26.12 |
| Jun 1, 1995 | 26.12 |
| May 31, 1995 | 26.12 |
| May 30, 1995 | 26.12 |
| May 26, 1995 | 26.12 |
| May 25, 1995 | 26.12 |
| May 24, 1995 | 26.12 |
| May 23, 1995 | 26.12 |
| May 22, 1995 | 26.12 |
| May 19, 1995 | 26.11 |
| May 18, 1995 | 26.11 |
| May 17, 1995 | 26.11 |
| May 16, 1995 | 26.11 |
| May 15, 1995 | 26.10 |
| May 12, 1995 | 26.10 |
| May 11, 1995 | 26.10 |
| May 10, 1995 | 26.10 |
| May 9, 1995 | 26.11 |
| May 8, 1995 | 26.11 |
| May 5, 1995 | 26.12 |
| May 4, 1995 | 26.13 |
| May 3, 1995 | 26.14 |
| May 2, 1995 | 26.15 |
| May 1, 1995 | 26.16 |
| Apr 28, 1995 | 26.16 |
| Apr 27, 1995 | 26.17 |
| Apr 26, 1995 | 26.18 |
| Apr 25, 1995 | 26.19 |
| Apr 24, 1995 | 26.20 |
| Apr 21, 1995 | 26.21 |
| Apr 20, 1995 | 26.22 |
| Apr 19, 1995 | 26.23 |
| Apr 18, 1995 | 26.24 |
| Apr 17, 1995 | 26.26 |
| Apr 13, 1995 | 26.27 |
| Apr 12, 1995 | 26.29 |
| Apr 11, 1995 | 26.30 |
| Apr 10, 1995 | 26.32 |
| Apr 7, 1995 | 26.34 |
| Apr 6, 1995 | 26.36 |
| Apr 5, 1995 | 26.38 |
| Apr 4, 1995 | 26.41 |
| Apr 3, 1995 | 26.43 |
| Mar 31, 1995 | 26.45 |
| Mar 30, 1995 | 26.48 |
| Mar 29, 1995 | 26.50 |
| Mar 28, 1995 | 26.53 |
| Mar 27, 1995 | 26.56 |
| Mar 24, 1995 | 26.59 |
| Mar 23, 1995 | 26.61 |
| Mar 22, 1995 | 26.63 |
| Mar 21, 1995 | 26.65 |
| Mar 20, 1995 | 26.66 |
| Mar 17, 1995 | 26.67 |
| Mar 16, 1995 | 26.68 |
| Mar 15, 1995 | 26.69 |
| Mar 14, 1995 | 26.70 |
| Mar 13, 1995 | 26.71 |
| Mar 10, 1995 | 26.71 |
| Mar 9, 1995 | 26.72 |
| Mar 8, 1995 | 26.73 |
| Mar 7, 1995 | 26.74 |
| Mar 6, 1995 | 26.74 |
| Mar 3, 1995 | 26.75 |
| Mar 2, 1995 | 26.75 |
| Mar 1, 1995 | 26.76 |
| Feb 28, 1995 | 26.77 |
| Feb 27, 1995 | 26.78 |
| Feb 24, 1995 | 26.79 |
| Feb 23, 1995 | 26.79 |
| Feb 22, 1995 | 26.80 |
| Feb 21, 1995 | 26.81 |
| Feb 17, 1995 | 26.82 |
| Feb 16, 1995 | 26.83 |
| Feb 15, 1995 | 26.83 |
| Feb 14, 1995 | 26.83 |
| Feb 13, 1995 | 26.83 |
| Feb 10, 1995 | 26.83 |
| Feb 9, 1995 | 26.84 |
| Feb 8, 1995 | 26.84 |
| Feb 7, 1995 | 26.84 |
| Feb 6, 1995 | 26.84 |
| Feb 3, 1995 | 26.85 |
| Feb 2, 1995 | 26.85 |
| Feb 1, 1995 | 26.85 |
| Jan 31, 1995 | 26.85 |
| Jan 30, 1995 | 26.86 |
| Jan 27, 1995 | 26.86 |
| Jan 26, 1995 | 26.86 |
| Jan 25, 1995 | 26.86 |
| Jan 24, 1995 | 26.86 |
| Jan 23, 1995 | 26.86 |
| Jan 20, 1995 | 26.85 |
| Jan 19, 1995 | 26.85 |
| Jan 18, 1995 | 26.85 |
| Jan 17, 1995 | 26.85 |
| Jan 16, 1995 | 26.85 |
| Jan 13, 1995 | 26.86 |
| Jan 12, 1995 | 26.86 |
| Jan 11, 1995 | 26.87 |
| Jan 10, 1995 | 26.88 |
| Jan 9, 1995 | 26.90 |
| Jan 6, 1995 | 26.91 |
| Jan 5, 1995 | 26.92 |
| Jan 4, 1995 | 26.93 |
| Jan 3, 1995 | 26.94 |
| Dec 30, 1994 | 26.95 |
| Dec 29, 1994 | 26.96 |
| Dec 28, 1994 | 26.97 |
| Dec 27, 1994 | 26.97 |
| Dec 23, 1994 | 26.98 |
| Dec 22, 1994 | 26.98 |
| Dec 21, 1994 | 26.97 |
| Dec 20, 1994 | 26.98 |
| Dec 19, 1994 | 26.98 |
| Dec 16, 1994 | 26.98 |
| Dec 15, 1994 | 26.98 |
| Dec 14, 1994 | 26.99 |
| Dec 13, 1994 | 26.99 |
| Dec 12, 1994 | 26.99 |
| Dec 9, 1994 | 26.98 |
| Dec 8, 1994 | 26.98 |
| Dec 7, 1994 | 26.98 |
| Dec 6, 1994 | 26.97 |
| Dec 5, 1994 | 26.97 |
| Dec 2, 1994 | 26.97 |
| Dec 1, 1994 | 26.97 |
| Nov 30, 1994 | 26.96 |
| Nov 29, 1994 | 26.96 |
| Nov 28, 1994 | 26.96 |
| Nov 25, 1994 | 26.96 |
| Nov 23, 1994 | 26.96 |
| Nov 22, 1994 | 26.96 |
| Nov 21, 1994 | 26.96 |
| Nov 18, 1994 | 26.96 |
| Nov 17, 1994 | 26.96 |
| Nov 16, 1994 | 26.97 |
| Nov 15, 1994 | 26.98 |
| Nov 14, 1994 | 26.98 |
| Nov 11, 1994 | 26.99 |
| Nov 10, 1994 | 27.00 |
| Nov 9, 1994 | 27.01 |
| Nov 8, 1994 | 27.01 |
| Nov 7, 1994 | 27.01 |
| Nov 4, 1994 | 27.01 |
| Nov 3, 1994 | 27.00 |
| Nov 2, 1994 | 27.00 |
| Nov 1, 1994 | 26.99 |
| Oct 31, 1994 | 26.98 |
| Oct 28, 1994 | 26.98 |
| Oct 27, 1994 | 26.97 |
| Oct 26, 1994 | 26.96 |
| Oct 25, 1994 | 26.96 |
| Oct 24, 1994 | 26.95 |
| Oct 21, 1994 | 26.94 |
| Oct 20, 1994 | 26.93 |
| Oct 19, 1994 | 26.92 |
| Oct 18, 1994 | 26.91 |
| Oct 17, 1994 | 26.89 |
| Oct 14, 1994 | 26.88 |
| Oct 13, 1994 | 26.87 |
| Oct 12, 1994 | 26.86 |
| Oct 11, 1994 | 26.86 |
| Oct 10, 1994 | 26.85 |
| Oct 7, 1994 | 26.85 |
| Oct 6, 1994 | 26.84 |
| Oct 5, 1994 | 26.84 |
| Oct 4, 1994 | 26.83 |
| Oct 3, 1994 | 26.83 |
| Sep 30, 1994 | 26.82 |
| Sep 29, 1994 | 26.81 |
| Sep 28, 1994 | 26.81 |
| Sep 27, 1994 | 26.80 |
| Sep 26, 1994 | 26.79 |
| Sep 23, 1994 | 26.78 |
| Sep 22, 1994 | 26.76 |
| Sep 21, 1994 | 26.75 |
| Sep 20, 1994 | 26.74 |
| Sep 19, 1994 | 26.73 |
| Sep 16, 1994 | 26.72 |
| Sep 15, 1994 | 26.72 |
| Sep 14, 1994 | 26.71 |
| Sep 13, 1994 | 26.70 |
| Sep 12, 1994 | 26.69 |
| Sep 9, 1994 | 26.68 |
| Sep 8, 1994 | 26.68 |
| Sep 7, 1994 | 26.68 |
| Sep 6, 1994 | 26.68 |
| Sep 2, 1994 | 26.67 |
| Sep 1, 1994 | 26.67 |
| Aug 31, 1994 | 26.67 |
| Aug 30, 1994 | 26.67 |
| Aug 29, 1994 | 26.67 |
| Aug 26, 1994 | 26.67 |
| Aug 25, 1994 | 26.66 |
| Aug 24, 1994 | 26.66 |
| Aug 23, 1994 | 26.65 |
| Aug 22, 1994 | 26.65 |
| Aug 19, 1994 | 26.64 |
| Aug 18, 1994 | 26.64 |
| Aug 17, 1994 | 26.64 |
| Aug 16, 1994 | 26.64 |
| Aug 15, 1994 | 26.64 |
| Aug 12, 1994 | 26.64 |
| Aug 11, 1994 | 26.63 |
| Aug 10, 1994 | 26.62 |
| Aug 9, 1994 | 26.61 |
| Aug 8, 1994 | 26.60 |
| Aug 5, 1994 | 26.59 |
| Aug 4, 1994 | 26.58 |
| Aug 3, 1994 | 26.57 |
| Aug 2, 1994 | 26.56 |
| Aug 1, 1994 | 26.54 |
| Jul 29, 1994 | 26.53 |
| Jul 28, 1994 | 26.51 |
| Jul 27, 1994 | 26.49 |
| Jul 26, 1994 | 26.47 |
| Jul 25, 1994 | 26.45 |
| Jul 22, 1994 | 26.43 |
| Jul 21, 1994 | 26.40 |
| Jul 20, 1994 | 26.38 |
| Jul 19, 1994 | 26.35 |
| Jul 18, 1994 | 26.32 |
| Jul 15, 1994 | 26.29 |
| Jul 14, 1994 | 26.26 |
| Jul 13, 1994 | 26.23 |
| Jul 12, 1994 | 26.19 |
| Jul 11, 1994 | 26.16 |
| Jul 8, 1994 | 26.12 |
| Jul 7, 1994 | 26.08 |
| Jul 6, 1994 | 26.04 |
| Jul 5, 1994 | 26.01 |
| Jul 1, 1994 | 25.97 |
| Jun 30, 1994 | 25.92 |
| Jun 29, 1994 | 25.88 |
| Jun 28, 1994 | 25.84 |
| Jun 27, 1994 | 25.80 |
| Jun 24, 1994 | 25.76 |
| Jun 23, 1994 | 25.71 |
| Jun 22, 1994 | 25.67 |
| Jun 21, 1994 | 25.62 |
| Jun 20, 1994 | 25.56 |
| Jun 17, 1994 | 25.51 |
| Jun 16, 1994 | 25.47 |
| Jun 15, 1994 | 25.42 |
| Jun 14, 1994 | 25.37 |
| Jun 13, 1994 | 25.32 |
| Jun 10, 1994 | 25.27 |
| Jun 9, 1994 | 25.22 |
| Jun 8, 1994 | 25.17 |
| Jun 7, 1994 | 25.12 |
| Jun 6, 1994 | 25.07 |
| Jun 3, 1994 | 25.03 |
| Jun 2, 1994 | 24.99 |
| Jun 1, 1994 | 24.95 |
| May 31, 1994 | 24.92 |
| May 27, 1994 | 24.88 |
| May 26, 1994 | 24.85 |
| May 25, 1994 | 24.82 |
| May 24, 1994 | 24.79 |
| May 23, 1994 | 24.75 |
| May 20, 1994 | 24.72 |
| May 19, 1994 | 24.69 |
| May 18, 1994 | 24.66 |
| May 17, 1994 | 24.63 |
| May 16, 1994 | 24.60 |
| May 13, 1994 | 24.57 |
| May 12, 1994 | 24.53 |
| May 11, 1994 | 24.50 |
| May 10, 1994 | 24.46 |
| May 9, 1994 | 24.43 |
| May 6, 1994 | 24.39 |
| May 5, 1994 | 24.36 |
| May 4, 1994 | 24.33 |
| May 3, 1994 | 24.31 |
| May 2, 1994 | 24.28 |
| Apr 29, 1994 | 24.24 |
| Apr 28, 1994 | 24.20 |
| Apr 26, 1994 | 24.16 |
| Apr 25, 1994 | 24.12 |
| Apr 22, 1994 | 24.08 |
| Apr 21, 1994 | 24.04 |
| Apr 20, 1994 | 24.00 |
| Apr 19, 1994 | 23.96 |
| Apr 18, 1994 | 23.92 |
| Apr 15, 1994 | 23.88 |
| Apr 14, 1994 | 23.83 |
| Apr 13, 1994 | 23.79 |
| Apr 12, 1994 | 23.75 |
| Apr 11, 1994 | 23.71 |
| Apr 8, 1994 | 23.67 |
| Apr 7, 1994 | 23.63 |
| Apr 6, 1994 | 23.59 |
| Apr 5, 1994 | 23.55 |
| Apr 4, 1994 | 23.51 |
| Mar 31, 1994 | 23.48 |
| Mar 30, 1994 | 23.43 |
| Mar 29, 1994 | 23.39 |
| Mar 28, 1994 | 23.34 |
| Mar 25, 1994 | 23.29 |
| Mar 24, 1994 | 23.24 |
| Mar 23, 1994 | 23.19 |
| Mar 22, 1994 | 23.13 |
| Mar 21, 1994 | 23.08 |
| Mar 18, 1994 | 23.02 |
| Mar 17, 1994 | 22.97 |
| Mar 16, 1994 | 22.92 |
| Mar 15, 1994 | 22.87 |
| Mar 14, 1994 | 22.81 |
| Mar 11, 1994 | 22.76 |
| Mar 10, 1994 | 22.72 |
| Mar 9, 1994 | 22.67 |
| Mar 8, 1994 | 22.63 |
| Mar 7, 1994 | 22.58 |
| Mar 4, 1994 | 22.54 |
| Mar 3, 1994 | 22.50 |
| Mar 2, 1994 | 22.45 |
| Mar 1, 1994 | 22.40 |
| Feb 28, 1994 | 22.36 |
| Feb 25, 1994 | 22.31 |
| Feb 24, 1994 | 22.27 |
| Feb 23, 1994 | 22.22 |
| Feb 22, 1994 | 22.17 |
| Feb 18, 1994 | 22.12 |
| Feb 17, 1994 | 22.07 |
| Feb 16, 1994 | 22.01 |
| Feb 15, 1994 | 21.96 |
| Feb 14, 1994 | 21.91 |
| Feb 11, 1994 | 21.85 |
| Feb 10, 1994 | 21.80 |
| Feb 9, 1994 | 21.75 |
| Feb 8, 1994 | 21.69 |
| Feb 7, 1994 | 21.64 |
| Feb 4, 1994 | 21.59 |
| Feb 3, 1994 | 21.54 |
| Feb 2, 1994 | 21.48 |
| Feb 1, 1994 | 21.42 |
| Jan 31, 1994 | 21.37 |
| Jan 28, 1994 | 21.31 |
| Jan 27, 1994 | 21.25 |
| Jan 26, 1994 | 21.19 |
| Jan 25, 1994 | 21.14 |
| Jan 24, 1994 | 21.09 |
| Jan 21, 1994 | 21.04 |
| Jan 20, 1994 | 21.00 |
| Jan 19, 1994 | 20.95 |
| Jan 18, 1994 | 20.91 |
| Jan 17, 1994 | 20.87 |
| Jan 14, 1994 | 20.83 |
| Jan 13, 1994 | 20.79 |
| Jan 12, 1994 | 20.75 |
| Jan 11, 1994 | 20.70 |
| Jan 10, 1994 | 20.66 |
| Jan 7, 1994 | 20.62 |
| Jan 6, 1994 | 20.58 |
| Jan 5, 1994 | 20.54 |
| Jan 4, 1994 | 20.49 |
| Jan 3, 1994 | 20.45 |
| Dec 31, 1993 | 20.41 |
| Dec 30, 1993 | 20.36 |
| Dec 29, 1993 | 20.32 |
| Dec 28, 1993 | 20.27 |
| Dec 27, 1993 | 20.22 |
| Dec 23, 1993 | 20.18 |
| Dec 22, 1993 | 20.13 |
| Dec 21, 1993 | 20.08 |
| Dec 20, 1993 | 20.03 |
| Dec 17, 1993 | 19.98 |
| Dec 16, 1993 | 19.93 |
| Dec 15, 1993 | 19.88 |
| Dec 14, 1993 | 19.83 |
| Dec 13, 1993 | 19.78 |
| Dec 10, 1993 | 19.73 |
| Dec 9, 1993 | 19.68 |
| Dec 8, 1993 | 19.62 |
| Dec 7, 1993 | 19.56 |
| Dec 6, 1993 | 19.50 |
| Dec 3, 1993 | 19.45 |
| Dec 2, 1993 | 19.40 |
| Dec 1, 1993 | 19.36 |
| Nov 30, 1993 | 19.31 |
| Nov 29, 1993 | 19.27 |
| Nov 26, 1993 | 19.23 |
| Nov 24, 1993 | 19.19 |
| Nov 23, 1993 | 19.15 |
| Nov 22, 1993 | 19.10 |
| Nov 19, 1993 | 19.05 |
| Nov 18, 1993 | 19.00 |
| Nov 17, 1993 | 18.96 |
| Nov 16, 1993 | 18.91 |
| Nov 15, 1993 | 18.86 |
| Nov 12, 1993 | 18.82 |
| Nov 11, 1993 | 18.77 |
| Nov 10, 1993 | 18.73 |
| Nov 9, 1993 | 18.68 |
| Nov 8, 1993 | 18.63 |
| Nov 5, 1993 | 18.59 |
| Nov 4, 1993 | 18.54 |
| Nov 3, 1993 | 18.50 |
| Nov 2, 1993 | 18.44 |
| Nov 1, 1993 | 18.39 |
| Oct 29, 1993 | 18.34 |
| Oct 28, 1993 | 18.30 |
| Oct 27, 1993 | 18.25 |
| Oct 26, 1993 | 18.21 |
| Oct 25, 1993 | 18.17 |
| Oct 22, 1993 | 18.13 |
| Oct 21, 1993 | 18.09 |
| Oct 20, 1993 | 18.05 |
| Oct 19, 1993 | 18.02 |
| Oct 18, 1993 | 17.98 |
| Oct 15, 1993 | 17.95 |
| Oct 14, 1993 | 17.91 |
| Oct 13, 1993 | 17.88 |
| Oct 12, 1993 | 17.85 |
| Oct 11, 1993 | 17.82 |
| Oct 8, 1993 | 17.79 |
| Oct 7, 1993 | 17.76 |
| Oct 6, 1993 | 17.73 |
| Oct 5, 1993 | 17.70 |
| Oct 4, 1993 | 17.67 |
| Oct 1, 1993 | 17.65 |
| Sep 30, 1993 | 17.62 |
| Sep 29, 1993 | 17.59 |
| Sep 28, 1993 | 17.56 |
| Sep 27, 1993 | 17.54 |
| Sep 24, 1993 | 17.51 |
| Sep 23, 1993 | 17.49 |
| Sep 22, 1993 | 17.47 |
| Sep 21, 1993 | 17.44 |
| Sep 20, 1993 | 17.42 |
| Sep 17, 1993 | 17.40 |
| Sep 16, 1993 | 17.37 |
| Sep 15, 1993 | 17.35 |
| Sep 14, 1993 | 17.32 |
| Sep 13, 1993 | 17.30 |
| Sep 10, 1993 | 17.28 |
| Sep 9, 1993 | 17.25 |
| Sep 8, 1993 | 17.23 |
| Sep 7, 1993 | 17.20 |
| Sep 3, 1993 | 17.18 |
| Sep 2, 1993 | 17.15 |
| Sep 1, 1993 | 17.13 |
| Aug 31, 1993 | 17.10 |
| Aug 30, 1993 | 17.08 |
| Aug 27, 1993 | 17.05 |
| Aug 26, 1993 | 17.02 |
| Aug 25, 1993 | 16.99 |
| Aug 24, 1993 | 16.97 |
| Aug 23, 1993 | 16.95 |
| Aug 20, 1993 | 16.92 |
| Aug 19, 1993 | 16.89 |
| Aug 18, 1993 | 16.87 |
| Aug 17, 1993 | 16.84 |
| Aug 16, 1993 | 16.81 |
| Aug 13, 1993 | 16.78 |
| Aug 12, 1993 | 16.75 |
| Aug 11, 1993 | 16.72 |
| Aug 10, 1993 | 16.69 |
| Aug 9, 1993 | 16.67 |
| Aug 6, 1993 | 16.64 |
| Aug 5, 1993 | 16.61 |
| Aug 4, 1993 | 16.58 |
| Aug 3, 1993 | 16.55 |
| Aug 2, 1993 | 16.52 |
| Jul 30, 1993 | 16.49 |
| Jul 29, 1993 | 16.46 |
| Jul 28, 1993 | 16.42 |
| Jul 27, 1993 | 16.39 |
| Jul 26, 1993 | 16.36 |
| Jul 23, 1993 | 16.32 |
| Jul 22, 1993 | 16.29 |
| Jul 21, 1993 | 16.25 |
| Jul 20, 1993 | 16.21 |
| Jul 19, 1993 | 16.17 |
| Jul 16, 1993 | 16.14 |
| Jul 15, 1993 | 16.11 |
| Jul 14, 1993 | 16.09 |
| Jul 13, 1993 | 16.06 |
| Jul 12, 1993 | 16.04 |
| Jul 9, 1993 | 16.01 |
| Jul 8, 1993 | 15.99 |
| Jul 7, 1993 | 15.97 |
| Jul 6, 1993 | 15.95 |
| Jul 2, 1993 | 15.92 |
| Jul 1, 1993 | 15.90 |
| Jun 30, 1993 | 15.87 |
| Jun 29, 1993 | 15.84 |
| Jun 28, 1993 | 15.81 |
| Jun 25, 1993 | 15.78 |
| Jun 24, 1993 | 15.75 |
| Jun 23, 1993 | 15.72 |
| Jun 22, 1993 | 15.69 |
| Jun 21, 1993 | 15.65 |
| Jun 18, 1993 | 15.62 |
| Jun 17, 1993 | 15.59 |
| Jun 16, 1993 | 15.55 |
| Jun 15, 1993 | 15.52 |
| Jun 14, 1993 | 15.48 |
| Jun 11, 1993 | 15.45 |
| Jun 10, 1993 | 15.42 |
| Jun 9, 1993 | 15.39 |
| Jun 8, 1993 | 15.35 |
| Jun 7, 1993 | 15.32 |
| Jun 4, 1993 | 15.29 |
| Jun 3, 1993 | 15.26 |
| Jun 2, 1993 | 15.23 |
| Jun 1, 1993 | 15.20 |
| May 28, 1993 | 15.17 |
| May 27, 1993 | 15.14 |
| May 26, 1993 | 15.11 |
| May 25, 1993 | 15.08 |
| May 24, 1993 | 15.05 |
| May 21, 1993 | 15.02 |
| May 20, 1993 | 14.99 |
| May 19, 1993 | 14.97 |
| May 18, 1993 | 14.94 |
| May 17, 1993 | 14.91 |
| May 14, 1993 | 14.88 |
| May 13, 1993 | 14.85 |
| May 12, 1993 | 14.82 |
| May 11, 1993 | 14.80 |
| May 10, 1993 | 14.77 |
| May 7, 1993 | 14.74 |
| May 6, 1993 | 14.72 |
| May 5, 1993 | 14.69 |
| May 4, 1993 | 14.66 |
| May 3, 1993 | 14.63 |
| Apr 30, 1993 | 14.61 |
| Apr 29, 1993 | 14.58 |
| Apr 28, 1993 | 14.55 |
| Apr 27, 1993 | 14.52 |
| Apr 26, 1993 | 14.48 |
| Apr 23, 1993 | 14.45 |
| Apr 22, 1993 | 14.42 |
| Apr 21, 1993 | 14.39 |
| Apr 20, 1993 | 14.36 |
| Apr 19, 1993 | 14.33 |
| Apr 16, 1993 | 14.30 |
| Apr 15, 1993 | 14.27 |
| Apr 14, 1993 | 14.24 |
| Apr 13, 1993 | 14.21 |
| Apr 12, 1993 | 14.18 |
| Apr 8, 1993 | 14.15 |
| Apr 7, 1993 | 14.11 |
| Apr 6, 1993 | 14.08 |
| Apr 5, 1993 | 14.05 |
| Apr 2, 1993 | 14.02 |
| Apr 1, 1993 | 13.99 |
| Mar 31, 1993 | 13.96 |
| Mar 30, 1993 | 13.93 |
| Mar 29, 1993 | 13.91 |
| Mar 26, 1993 | 13.88 |
| Mar 25, 1993 | 13.85 |
| Mar 24, 1993 | 13.82 |
| Mar 23, 1993 | 13.80 |
| Mar 22, 1993 | 13.77 |
| Mar 19, 1993 | 13.74 |
| Mar 18, 1993 | 13.72 |
| Mar 17, 1993 | 13.69 |
| Mar 16, 1993 | 13.67 |
| Mar 15, 1993 | 13.64 |
| Mar 12, 1993 | 13.62 |
| Mar 11, 1993 | 13.60 |
| Mar 10, 1993 | 13.58 |
| Mar 9, 1993 | 13.56 |
| Mar 8, 1993 | 13.54 |
| Mar 5, 1993 | 13.52 |
| Mar 4, 1993 | 13.50 |
| Mar 3, 1993 | 13.48 |
| Mar 2, 1993 | 13.46 |
| Mar 1, 1993 | 13.44 |
| Feb 26, 1993 | 13.43 |
| Feb 25, 1993 | 13.42 |
| Feb 24, 1993 | 13.41 |
| Feb 23, 1993 | 13.40 |
| Feb 22, 1993 | 13.39 |
| Feb 19, 1993 | 13.39 |
| Feb 18, 1993 | 13.36 |
| Feb 17, 1993 | 13.34 |
| Feb 16, 1993 | 13.31 |
| Feb 12, 1993 | 13.28 |
| Feb 11, 1993 | 13.26 |
| Feb 10, 1993 | 13.23 |
| Feb 9, 1993 | 13.20 |
| Feb 8, 1993 | 13.19 |
| Feb 5, 1993 | 13.17 |
| Feb 4, 1993 | 13.15 |
| Feb 3, 1993 | 13.14 |
| Feb 2, 1993 | 13.12 |
| Feb 1, 1993 | 13.10 |
| Jan 29, 1993 | 13.09 |
| Jan 28, 1993 | 13.07 |
| Jan 27, 1993 | 13.06 |
| Jan 26, 1993 | 13.04 |
| Jan 25, 1993 | 13.02 |
| Jan 22, 1993 | 13.01 |
| Jan 21, 1993 | 12.99 |
| Jan 20, 1993 | 12.97 |
| Jan 19, 1993 | 12.95 |
| Jan 18, 1993 | 12.93 |
| Jan 15, 1993 | 12.92 |
| Jan 14, 1993 | 12.90 |
| Jan 13, 1993 | 12.88 |
| Jan 12, 1993 | 12.86 |
| Jan 11, 1993 | 12.85 |
| Jan 8, 1993 | 12.83 |
| Jan 7, 1993 | 12.82 |
| Jan 6, 1993 | 12.81 |
| Jan 5, 1993 | 12.80 |
| Jan 4, 1993 | 12.80 |
| Dec 31, 1992 | 12.79 |
| Dec 30, 1992 | 12.79 |
| Dec 29, 1992 | 12.78 |
| Dec 28, 1992 | 12.77 |
| Dec 24, 1992 | 12.77 |
| Dec 23, 1992 | 12.76 |
| Dec 22, 1992 | 12.75 |
| Dec 21, 1992 | 12.75 |
| Dec 18, 1992 | 12.74 |
| Dec 17, 1992 | 12.73 |
| Dec 16, 1992 | 12.72 |
| Dec 15, 1992 | 12.72 |
| Dec 14, 1992 | 12.71 |
| Dec 11, 1992 | 12.70 |
| Dec 10, 1992 | 12.70 |
| Dec 9, 1992 | 12.69 |
| Dec 8, 1992 | 12.68 |
| Dec 7, 1992 | 12.68 |
| Dec 4, 1992 | 12.67 |
| Dec 3, 1992 | 12.66 |
| Dec 2, 1992 | 12.65 |
| Dec 1, 1992 | 12.63 |
| Nov 30, 1992 | 12.62 |
| Nov 27, 1992 | 12.60 |
| Nov 25, 1992 | 12.59 |
| Nov 24, 1992 | 12.58 |
| Nov 23, 1992 | 12.56 |
| Nov 20, 1992 | 12.55 |
| Nov 19, 1992 | 12.54 |
| Nov 18, 1992 | 12.53 |
| Nov 17, 1992 | 12.52 |
| Nov 16, 1992 | 12.51 |
| Nov 13, 1992 | 12.49 |
| Nov 12, 1992 | 12.48 |
| Nov 11, 1992 | 12.47 |
| Nov 10, 1992 | 12.46 |
| Nov 9, 1992 | 12.45 |
| Nov 6, 1992 | 12.44 |
| Nov 5, 1992 | 12.43 |
| Nov 4, 1992 | 12.42 |
| Nov 3, 1992 | 12.42 |
| Nov 2, 1992 | 12.41 |
| Oct 30, 1992 | 12.41 |
| Oct 29, 1992 | 12.40 |
| Oct 28, 1992 | 12.40 |
| Oct 27, 1992 | 12.40 |
| Oct 26, 1992 | 12.39 |
| Oct 23, 1992 | 12.38 |
| Oct 22, 1992 | 12.37 |
| Oct 21, 1992 | 12.36 |
| Oct 20, 1992 | 12.36 |
| Oct 19, 1992 | 12.35 |
| Oct 16, 1992 | 12.35 |
| Oct 15, 1992 | 12.34 |
| Oct 14, 1992 | 12.33 |
| Oct 13, 1992 | 12.32 |
| Oct 12, 1992 | 12.31 |
| Oct 9, 1992 | 12.31 |
| Oct 8, 1992 | 12.30 |
| Oct 7, 1992 | 12.29 |
| Oct 6, 1992 | 12.27 |
| Oct 5, 1992 | 12.26 |
| Oct 2, 1992 | 12.25 |
| Oct 1, 1992 | 12.24 |
| Sep 30, 1992 | 12.23 |
| Sep 29, 1992 | 12.21 |
| Sep 28, 1992 | 12.20 |
| Sep 25, 1992 | 12.19 |
| Sep 24, 1992 | 12.18 |
| Sep 23, 1992 | 12.18 |
| Sep 22, 1992 | 12.17 |
| Sep 21, 1992 | 12.16 |
| Sep 18, 1992 | 12.15 |
| Sep 17, 1992 | 12.14 |
| Sep 16, 1992 | 12.14 |
| Sep 15, 1992 | 12.13 |
| Sep 14, 1992 | 12.13 |
| Sep 11, 1992 | 12.13 |
| Sep 10, 1992 | 12.13 |
| Sep 9, 1992 | 12.13 |
| Sep 8, 1992 | 12.13 |
| Sep 4, 1992 | 12.13 |
| Sep 3, 1992 | 12.13 |
| Sep 2, 1992 | 12.13 |
| Sep 1, 1992 | 12.13 |
| Aug 31, 1992 | 12.13 |
| Aug 28, 1992 | 12.13 |
| Aug 27, 1992 | 12.13 |
| Aug 26, 1992 | 12.13 |
| Aug 25, 1992 | 12.14 |
| Aug 24, 1992 | 12.14 |
| Aug 21, 1992 | 12.14 |
| Aug 20, 1992 | 12.14 |
| Aug 19, 1992 | 12.14 |
| Aug 18, 1992 | 12.14 |
| Aug 17, 1992 | 12.13 |
| Aug 14, 1992 | 12.13 |
| Aug 13, 1992 | 12.13 |
| Aug 12, 1992 | 12.13 |
| Aug 11, 1992 | 12.14 |
| Aug 10, 1992 | 12.14 |
| Aug 7, 1992 | 12.15 |
| Aug 6, 1992 | 12.15 |
| Aug 5, 1992 | 12.17 |
| Aug 4, 1992 | 12.17 |
| Aug 3, 1992 | 12.17 |
| Jul 31, 1992 | 12.16 |
| Jul 30, 1992 | 12.24 |
| Jul 29, 1992 | 12.32 |
| Jul 28, 1992 | 12.40 |
| Jul 27, 1992 | 12.48 |
| Jul 24, 1992 | 12.56 |
| Jul 23, 1992 | 12.65 |
| Jul 22, 1992 | 12.72 |
| Jul 21, 1992 | 12.80 |
| Jul 20, 1992 | 12.89 |
| Jul 17, 1992 | 12.96 |
| Jul 16, 1992 | 13.04 |
| Jul 15, 1992 | 13.11 |
| Jul 14, 1992 | 13.18 |
| Jul 13, 1992 | 13.26 |
| Jul 10, 1992 | 13.33 |
| Jul 9, 1992 | 13.40 |
| Jul 8, 1992 | 13.47 |
| Jul 7, 1992 | 13.55 |
| Jul 6, 1992 | 13.62 |
| Jul 2, 1992 | 13.70 |
| Jul 1, 1992 | 13.77 |
| Jun 30, 1992 | 13.85 |
| Jun 29, 1992 | 13.93 |
| Jun 26, 1992 | 14.02 |
| Jun 25, 1992 | 14.10 |
| Jun 24, 1992 | 14.18 |
| Jun 23, 1992 | 14.27 |
| Jun 22, 1992 | 14.35 |
| Jun 19, 1992 | 14.43 |
| Jun 18, 1992 | 14.52 |
| Jun 17, 1992 | 14.60 |
| Jun 16, 1992 | 14.68 |
| Jun 15, 1992 | 14.76 |
| Jun 12, 1992 | 14.83 |
| Jun 11, 1992 | 14.91 |
| Jun 10, 1992 | 14.99 |
| Jun 9, 1992 | 15.07 |
| Jun 8, 1992 | 15.15 |
| Jun 5, 1992 | 15.23 |
| Jun 4, 1992 | 15.31 |
| Jun 3, 1992 | 15.38 |
| Jun 2, 1992 | 15.46 |
| Jun 1, 1992 | 15.54 |
| May 29, 1992 | 15.63 |
| May 28, 1992 | 15.71 |
| May 27, 1992 | 15.79 |
| May 26, 1992 | 15.88 |
| May 22, 1992 | 15.95 |
| May 21, 1992 | 16.03 |
| May 20, 1992 | 16.11 |
| May 19, 1992 | 16.18 |
| May 18, 1992 | 16.26 |
| May 15, 1992 | 16.33 |
| May 14, 1992 | 16.41 |
| May 13, 1992 | 16.48 |
| May 12, 1992 | 16.56 |
| May 11, 1992 | 16.63 |
| May 8, 1992 | 16.70 |
| May 7, 1992 | 16.78 |
| May 6, 1992 | 16.85 |
| May 5, 1992 | 16.93 |
| May 4, 1992 | 17.00 |
| May 1, 1992 | 17.08 |
| Apr 30, 1992 | 17.16 |
| Apr 29, 1992 | 17.23 |
| Apr 28, 1992 | 17.30 |
| Apr 27, 1992 | 17.37 |
| Apr 24, 1992 | 17.43 |
| Apr 23, 1992 | 17.49 |
| Apr 22, 1992 | 17.55 |
| Apr 21, 1992 | 17.61 |
| Apr 20, 1992 | 17.66 |
| Apr 16, 1992 | 17.72 |
| Apr 15, 1992 | 17.77 |
| Apr 14, 1992 | 17.83 |
| Apr 13, 1992 | 17.88 |
| Apr 10, 1992 | 17.93 |
| Apr 9, 1992 | 17.99 |
| Apr 8, 1992 | 18.05 |
| Apr 7, 1992 | 18.10 |
| Apr 6, 1992 | 18.16 |
| Apr 3, 1992 | 18.22 |
| Apr 2, 1992 | 18.28 |
| Apr 1, 1992 | 18.34 |
| Mar 31, 1992 | 18.39 |
| Mar 30, 1992 | 18.44 |
| Mar 27, 1992 | 18.48 |
| Mar 26, 1992 | 18.53 |
| Mar 25, 1992 | 18.57 |
| Mar 24, 1992 | 18.61 |
| Mar 23, 1992 | 18.66 |
| Mar 20, 1992 | 18.70 |
| Mar 19, 1992 | 18.73 |
| Mar 18, 1992 | 18.77 |
| Mar 17, 1992 | 18.81 |
| Mar 16, 1992 | 18.85 |
| Mar 13, 1992 | 18.89 |
| Mar 12, 1992 | 18.93 |
| Mar 11, 1992 | 18.97 |
| Mar 10, 1992 | 19.01 |
| Mar 9, 1992 | 19.04 |
| Mar 6, 1992 | 19.07 |
| Mar 5, 1992 | 19.11 |
| Mar 4, 1992 | 19.15 |
| Mar 3, 1992 | 19.18 |
| Mar 2, 1992 | 19.22 |
| Feb 28, 1992 | 19.26 |
| Feb 27, 1992 | 19.29 |
| Feb 26, 1992 | 19.33 |
| Feb 25, 1992 | 19.37 |
| Feb 24, 1992 | 19.41 |
| Feb 21, 1992 | 19.44 |
| Feb 20, 1992 | 19.48 |
| Feb 19, 1992 | 19.52 |
| Feb 18, 1992 | 19.56 |
| Feb 14, 1992 | 19.60 |
| Feb 13, 1992 | 19.64 |
| Feb 12, 1992 | 19.67 |
| Feb 11, 1992 | 19.71 |
| Feb 10, 1992 | 19.75 |
| Feb 7, 1992 | 19.79 |
| Feb 6, 1992 | 19.83 |
| Feb 5, 1992 | 19.87 |
| Feb 4, 1992 | 19.91 |
| Feb 3, 1992 | 19.95 |
| Jan 31, 1992 | 20.00 |
| Jan 30, 1992 | 20.04 |
| Jan 29, 1992 | 20.08 |
| Jan 28, 1992 | 20.13 |
| Jan 27, 1992 | 20.18 |
| Jan 24, 1992 | 20.22 |
| Jan 23, 1992 | 20.26 |
| Jan 22, 1992 | 20.30 |
| Jan 21, 1992 | 20.34 |
| Jan 20, 1992 | 20.38 |
| Jan 17, 1992 | 20.42 |
| Jan 16, 1992 | 20.46 |
| Jan 15, 1992 | 20.48 |
| Jan 14, 1992 | 20.51 |
| Jan 13, 1992 | 20.54 |
| Jan 10, 1992 | 20.57 |
| Jan 9, 1992 | 20.60 |
| Jan 8, 1992 | 20.63 |
| Jan 7, 1992 | 20.66 |
| Jan 6, 1992 | 20.69 |
| Jan 3, 1992 | 20.71 |
| Jan 2, 1992 | 20.74 |
| Dec 31, 1991 | 20.78 |
| Dec 30, 1991 | 20.81 |
| Dec 27, 1991 | 20.84 |
| Dec 26, 1991 | 20.87 |
| Dec 24, 1991 | 20.90 |
| Dec 23, 1991 | 20.93 |
| Dec 20, 1991 | 20.97 |
| Dec 19, 1991 | 21.00 |
| Dec 18, 1991 | 21.04 |
| Dec 17, 1991 | 21.08 |
| Dec 16, 1991 | 21.11 |
| Dec 13, 1991 | 21.14 |
| Dec 12, 1991 | 21.17 |
| Dec 11, 1991 | 21.20 |
| Dec 10, 1991 | 21.23 |
| Dec 9, 1991 | 21.26 |
| Dec 6, 1991 | 21.30 |
| Dec 5, 1991 | 21.33 |
| Dec 4, 1991 | 21.36 |
| Dec 3, 1991 | 21.39 |
| Dec 2, 1991 | 21.42 |
| Nov 29, 1991 | 21.45 |
| Nov 27, 1991 | 21.48 |
| Nov 26, 1991 | 21.51 |
| Nov 25, 1991 | 21.54 |
| Nov 22, 1991 | 21.57 |
| Nov 21, 1991 | 21.60 |
| Nov 20, 1991 | 21.64 |
| Nov 19, 1991 | 21.67 |
| Nov 18, 1991 | 21.70 |
| Nov 15, 1991 | 21.73 |
| Nov 14, 1991 | 21.74 |
| Nov 13, 1991 | 21.75 |
| Nov 12, 1991 | 21.76 |
| Nov 11, 1991 | 21.77 |
| Nov 8, 1991 | 21.78 |
| Nov 7, 1991 | 21.79 |
| Nov 6, 1991 | 21.80 |
| Nov 5, 1991 | 21.81 |
| Nov 4, 1991 | 21.82 |
| Nov 1, 1991 | 21.84 |
| Oct 31, 1991 | 21.85 |
| Oct 30, 1991 | 21.87 |
| Oct 29, 1991 | 21.88 |
| Oct 28, 1991 | 21.89 |
| Oct 25, 1991 | 21.90 |
| Oct 24, 1991 | 21.91 |
| Oct 23, 1991 | 21.91 |
| Oct 22, 1991 | 21.92 |
| Oct 21, 1991 | 21.91 |
| Oct 18, 1991 | 21.92 |
| Oct 17, 1991 | 21.93 |
| Oct 16, 1991 | 21.95 |
| Oct 15, 1991 | 21.88 |
| Oct 14, 1991 | 21.80 |
| Oct 11, 1991 | 21.73 |
| Oct 10, 1991 | 21.66 |
| Oct 9, 1991 | 21.59 |
| Oct 8, 1991 | 21.52 |
| Oct 7, 1991 | 21.45 |
| Oct 4, 1991 | 21.38 |
| Oct 3, 1991 | 21.30 |
| Oct 2, 1991 | 21.23 |
| Oct 1, 1991 | 21.17 |
| Sep 30, 1991 | 21.10 |
| Sep 27, 1991 | 21.04 |
| Sep 26, 1991 | 20.98 |
| Sep 25, 1991 | 20.91 |
| Sep 24, 1991 | 20.84 |
| Sep 23, 1991 | 20.78 |
| Sep 20, 1991 | 20.71 |
| Sep 19, 1991 | 20.65 |
| Sep 18, 1991 | 20.57 |
| Sep 17, 1991 | 20.50 |
| Sep 16, 1991 | 20.42 |
| Sep 13, 1991 | 20.35 |
| Sep 12, 1991 | 20.26 |
| Sep 11, 1991 | 20.18 |
| Sep 10, 1991 | 20.10 |
| Sep 9, 1991 | 20.02 |
| Sep 6, 1991 | 19.94 |
| Sep 5, 1991 | 19.86 |
| Sep 4, 1991 | 19.77 |
| Sep 3, 1991 | 19.69 |
| Aug 30, 1991 | 19.61 |
| Aug 29, 1991 | 19.54 |
| Aug 28, 1991 | 19.46 |
| Aug 27, 1991 | 19.38 |
| Aug 26, 1991 | 19.30 |
| Aug 23, 1991 | 19.23 |
| Aug 22, 1991 | 19.15 |
| Aug 21, 1991 | 19.08 |
| Aug 20, 1991 | 19.00 |
| Aug 19, 1991 | 18.93 |
| Aug 16, 1991 | 18.86 |
| Aug 15, 1991 | 18.78 |
| Aug 14, 1991 | 18.70 |
| Aug 13, 1991 | 18.62 |
| Aug 12, 1991 | 18.55 |
| Aug 9, 1991 | 18.47 |
| Aug 8, 1991 | 18.40 |
| Aug 7, 1991 | 18.33 |
| Aug 6, 1991 | 18.26 |
| Aug 5, 1991 | 18.19 |
| Aug 2, 1991 | 18.13 |
| Aug 1, 1991 | 18.06 |
| Jul 31, 1991 | 18.00 |
| Jul 30, 1991 | 17.93 |
| Jul 29, 1991 | 17.87 |
| Jul 26, 1991 | 17.80 |
| Jul 25, 1991 | 17.74 |
| Jul 24, 1991 | 17.67 |
| Jul 23, 1991 | 17.61 |
| Jul 22, 1991 | 17.54 |
| Jul 19, 1991 | 17.48 |
| Jul 18, 1991 | 17.42 |
| Jul 17, 1991 | 17.35 |
| Jul 16, 1991 | 17.29 |
| Jul 15, 1991 | 17.23 |
| Jul 12, 1991 | 17.17 |
| Jul 11, 1991 | 17.11 |
| Jul 10, 1991 | 17.06 |
| Jul 9, 1991 | 17.01 |
| Jul 8, 1991 | 16.96 |
| Jul 5, 1991 | 16.91 |
| Jul 3, 1991 | 16.85 |
| Jul 2, 1991 | 16.80 |
| Jul 1, 1991 | 16.76 |
| Jun 28, 1991 | 16.71 |
| Jun 27, 1991 | 16.66 |
| Jun 26, 1991 | 16.62 |
| Jun 25, 1991 | 16.57 |
| Jun 24, 1991 | 16.52 |
| Jun 21, 1991 | 16.47 |
| Jun 20, 1991 | 16.41 |
| Jun 19, 1991 | 16.36 |
| Jun 18, 1991 | 16.31 |
| Jun 17, 1991 | 16.27 |
| Jun 14, 1991 | 16.23 |
| Jun 13, 1991 | 16.18 |
| Jun 12, 1991 | 16.15 |
| Jun 11, 1991 | 16.10 |
| Jun 10, 1991 | 16.07 |
| Jun 7, 1991 | 16.03 |
| Jun 6, 1991 | 15.99 |
| Jun 5, 1991 | 15.95 |
| Jun 4, 1991 | 15.91 |
| Jun 3, 1991 | 15.88 |
| May 31, 1991 | 15.84 |
| May 30, 1991 | 15.80 |
| May 29, 1991 | 15.76 |
| May 28, 1991 | 15.72 |
| May 24, 1991 | 15.68 |
| May 23, 1991 | 15.65 |
| May 22, 1991 | 15.62 |
| May 21, 1991 | 15.58 |
| May 20, 1991 | 15.55 |
| May 17, 1991 | 15.51 |
| May 16, 1991 | 15.48 |
| May 15, 1991 | 15.44 |
| May 14, 1991 | 15.40 |
| May 13, 1991 | 15.36 |
| May 10, 1991 | 15.32 |
| May 9, 1991 | 15.29 |
| May 8, 1991 | 15.25 |
| May 7, 1991 | 15.22 |
| May 6, 1991 | 15.19 |
| May 3, 1991 | 15.16 |
| May 2, 1991 | 15.13 |
| May 1, 1991 | 15.11 |
| Apr 30, 1991 | 15.08 |
| Apr 29, 1991 | 15.05 |
| Apr 26, 1991 | 15.03 |
| Apr 25, 1991 | 15.00 |
| Apr 24, 1991 | 14.97 |
| Apr 23, 1991 | 14.95 |
| Apr 22, 1991 | 14.93 |
| Apr 19, 1991 | 14.91 |
| Apr 18, 1991 | 14.88 |
| Apr 17, 1991 | 14.85 |
| Apr 16, 1991 | 14.83 |
| Apr 15, 1991 | 14.80 |
| Apr 12, 1991 | 14.77 |
| Apr 11, 1991 | 14.74 |
| Apr 10, 1991 | 14.72 |
| Apr 9, 1991 | 14.69 |
| Apr 8, 1991 | 14.67 |
| Apr 5, 1991 | 14.64 |
| Apr 4, 1991 | 14.61 |
| Apr 3, 1991 | 14.59 |
| Apr 2, 1991 | 14.58 |
| Apr 1, 1991 | 14.56 |
| Mar 28, 1991 | 14.55 |
| Mar 27, 1991 | 14.53 |
| Mar 26, 1991 | 14.51 |
| Mar 25, 1991 | 14.50 |
| Mar 22, 1991 | 14.48 |
| Mar 21, 1991 | 14.47 |
| Mar 20, 1991 | 14.45 |
| Mar 19, 1991 | 14.44 |
| Mar 18, 1991 | 14.42 |
| Mar 15, 1991 | 14.41 |
| Mar 14, 1991 | 14.40 |
| Mar 13, 1991 | 14.39 |
| Mar 12, 1991 | 14.38 |
| Mar 11, 1991 | 14.37 |
| Mar 8, 1991 | 14.36 |
| Mar 7, 1991 | 14.36 |
| Mar 6, 1991 | 14.35 |
| Mar 5, 1991 | 14.34 |
| Mar 4, 1991 | 14.33 |
| Mar 1, 1991 | 14.33 |
| Feb 28, 1991 | 14.32 |
| Feb 27, 1991 | 14.31 |
| Feb 26, 1991 | 14.31 |
| Feb 25, 1991 | 14.30 |
| Feb 22, 1991 | 14.30 |
| Feb 21, 1991 | 14.29 |
| Feb 20, 1991 | 14.28 |
| Feb 19, 1991 | 14.27 |
| Feb 15, 1991 | 14.27 |
| Feb 14, 1991 | 14.26 |
| Feb 13, 1991 | 14.25 |
| Feb 12, 1991 | 14.24 |
| Feb 11, 1991 | 14.24 |
| Feb 8, 1991 | 14.23 |
| Feb 7, 1991 | 14.23 |
| Feb 6, 1991 | 14.22 |
| Feb 5, 1991 | 14.21 |
| Feb 4, 1991 | 14.19 |
| Feb 1, 1991 | 14.19 |
| Jan 31, 1991 | 14.20 |
| Jan 30, 1991 | 14.20 |
| Jan 29, 1991 | 14.21 |
| Jan 28, 1991 | 14.22 |
| Jan 25, 1991 | 14.23 |
| Jan 24, 1991 | 14.23 |
| Jan 23, 1991 | 14.24 |
| Jan 22, 1991 | 14.25 |
| Jan 21, 1991 | 14.25 |
| Jan 18, 1991 | 14.26 |
| Jan 17, 1991 | 14.27 |
| Jan 16, 1991 | 14.27 |
| Jan 15, 1991 | 14.28 |
| Jan 14, 1991 | 14.29 |
| Jan 11, 1991 | 14.29 |
| Jan 10, 1991 | 14.30 |
| Jan 9, 1991 | 14.31 |
| Jan 8, 1991 | 14.31 |
| Jan 7, 1991 | 14.32 |
| Jan 2, 1991 | 14.33 |
| Dec 27, 1990 | 14.34 |
| Dec 26, 1990 | 14.35 |
| Dec 24, 1990 | 14.35 |
| Dec 21, 1990 | 14.36 |
| Dec 20, 1990 | 14.36 |
| Dec 18, 1990 | 14.37 |
| Dec 14, 1990 | 14.38 |
| Dec 13, 1990 | 14.38 |
| Dec 12, 1990 | 14.39 |
| Dec 11, 1990 | 14.40 |
| Dec 10, 1990 | 14.41 |
| Dec 7, 1990 | 14.42 |
| Dec 6, 1990 | 14.44 |
| Dec 4, 1990 | 14.45 |
| Dec 3, 1990 | 14.46 |
| Nov 30, 1990 | 14.47 |
| Nov 28, 1990 | 14.48 |
| Nov 27, 1990 | 14.49 |
| Nov 26, 1990 | 14.51 |
| Nov 21, 1990 | 14.52 |
| Nov 20, 1990 | 14.54 |
| Nov 19, 1990 | 14.55 |
| Nov 16, 1990 | 14.56 |
| Nov 14, 1990 | 14.57 |
| Nov 13, 1990 | 14.59 |
| Nov 12, 1990 | 14.61 |
| Nov 9, 1990 | 14.62 |
| Nov 8, 1990 | 14.64 |
| Nov 6, 1990 | 14.65 |
| Nov 5, 1990 | 14.67 |
| Nov 2, 1990 | 14.68 |
| Nov 1, 1990 | 14.70 |
| Oct 31, 1990 | 14.72 |
| Oct 30, 1990 | 14.73 |
| Oct 29, 1990 | 14.75 |
| Oct 26, 1990 | 14.77 |
| Oct 25, 1990 | 14.78 |
| Oct 24, 1990 | 14.80 |
| Oct 23, 1990 | 14.81 |
| Oct 19, 1990 | 14.83 |
| Oct 18, 1990 | 14.84 |
| Oct 17, 1990 | 14.86 |
| Oct 16, 1990 | 14.88 |
| Oct 15, 1990 | 14.89 |
| Oct 12, 1990 | 14.90 |
| Oct 11, 1990 | 14.91 |
| Oct 9, 1990 | 14.92 |
| Oct 8, 1990 | 14.93 |
| Oct 5, 1990 | 14.94 |
| Oct 4, 1990 | 14.94 |
| Oct 2, 1990 | 14.95 |
| Oct 1, 1990 | 14.95 |
| Sep 28, 1990 | 14.95 |
| Sep 27, 1990 | 14.95 |
| Sep 25, 1990 | 14.96 |
| Sep 24, 1990 | 14.95 |
| Sep 21, 1990 | 14.96 |
| Sep 20, 1990 | 14.96 |
| Sep 19, 1990 | 14.96 |
| Sep 18, 1990 | 14.96 |
| Sep 17, 1990 | 14.96 |
| Sep 14, 1990 | 14.96 |
| Sep 13, 1990 | 14.96 |
| Sep 12, 1990 | 14.96 |
| Sep 11, 1990 | 14.97 |
| Sep 10, 1990 | 14.96 |
| Sep 7, 1990 | 14.96 |
| Sep 6, 1990 | 14.96 |
| Sep 5, 1990 | 14.96 |
| Sep 4, 1990 | 14.96 |
| Aug 31, 1990 | 14.95 |
| Aug 30, 1990 | 14.95 |
| Aug 29, 1990 | 14.94 |
| Aug 28, 1990 | 14.94 |
| Aug 24, 1990 | 14.94 |
| Aug 23, 1990 | 14.93 |
| Aug 22, 1990 | 14.93 |
| Aug 21, 1990 | 14.92 |
| Aug 20, 1990 | 14.91 |
| Aug 17, 1990 | 14.90 |
| Aug 16, 1990 | 14.90 |
| Aug 15, 1990 | 14.90 |
| Aug 14, 1990 | 14.90 |
| Aug 13, 1990 | 14.90 |
| Aug 10, 1990 | 14.89 |
| Aug 9, 1990 | 14.89 |
| Aug 8, 1990 | 14.89 |
| Aug 7, 1990 | 14.89 |
| Aug 6, 1990 | 14.89 |
| Aug 3, 1990 | 14.89 |
| Aug 2, 1990 | 14.88 |
| Aug 1, 1990 | 14.88 |
| Jul 31, 1990 | 14.88 |
| Jul 30, 1990 | 14.87 |
| Jul 27, 1990 | 14.87 |
| Jul 25, 1990 | 14.86 |
| Jul 24, 1990 | 14.86 |
| Jul 23, 1990 | 14.85 |
| Jul 20, 1990 | 14.85 |
| Jul 19, 1990 | 14.84 |
| Jul 18, 1990 | 14.84 |
| Jul 17, 1990 | 14.83 |
| Jul 13, 1990 | 14.83 |
| Jul 12, 1990 | 14.82 |
| Jul 11, 1990 | 14.82 |
| Jul 9, 1990 | 14.81 |
| Jul 5, 1990 | 14.81 |
| Jul 3, 1990 | 14.80 |
| Jun 29, 1990 | 14.80 |
| Jun 28, 1990 | 14.79 |
| Jun 27, 1990 | 14.79 |
| Jun 26, 1990 | 14.78 |
| Jun 25, 1990 | 14.78 |
| Jun 22, 1990 | 14.77 |
| Jun 21, 1990 | 14.76 |
| Jun 20, 1990 | 14.75 |
| Jun 19, 1990 | 14.75 |
| Jun 18, 1990 | 14.74 |
| Jun 15, 1990 | 14.73 |
| Jun 14, 1990 | 14.72 |
| Jun 13, 1990 | 14.71 |
| Jun 12, 1990 | 14.70 |
| Jun 6, 1990 | 14.69 |
| Jun 5, 1990 | 14.68 |
| Jun 4, 1990 | 14.67 |
| Jun 1, 1990 | 14.65 |
| May 31, 1990 | 14.64 |
| May 30, 1990 | 14.63 |
| May 29, 1990 | 14.61 |
| May 25, 1990 | 14.60 |
| May 24, 1990 | 14.59 |
| May 23, 1990 | 14.58 |
| May 22, 1990 | 14.56 |
| May 21, 1990 | 14.55 |
| May 18, 1990 | 14.53 |
| May 17, 1990 | 14.52 |
| May 16, 1990 | 14.51 |
| May 15, 1990 | 14.50 |
| May 14, 1990 | 14.48 |
| May 11, 1990 | 14.47 |
| May 10, 1990 | 14.46 |
| May 9, 1990 | 14.45 |
| May 8, 1990 | 14.43 |
| May 7, 1990 | 14.42 |
| May 4, 1990 | 14.41 |
| May 3, 1990 | 14.39 |
| May 2, 1990 | 14.38 |
| May 1, 1990 | 14.36 |
| Apr 30, 1990 | 14.34 |
| Apr 27, 1990 | 14.33 |
| Apr 26, 1990 | 14.31 |
| Apr 25, 1990 | 14.29 |
| Apr 24, 1990 | 14.28 |
| Apr 23, 1990 | 14.27 |
| Apr 19, 1990 | 14.25 |
| Apr 18, 1990 | 14.24 |
| Apr 17, 1990 | 14.23 |
| Apr 16, 1990 | 14.21 |
| Apr 11, 1990 | 14.19 |
| Apr 10, 1990 | 14.18 |
| Apr 9, 1990 | 14.16 |
| Apr 6, 1990 | 14.15 |
| Apr 5, 1990 | 14.13 |
| Apr 4, 1990 | 14.12 |
| Apr 3, 1990 | 14.10 |
| Apr 2, 1990 | 14.09 |
| Mar 29, 1990 | 14.07 |
| Mar 28, 1990 | 14.05 |
| Mar 27, 1990 | 14.03 |
| Mar 26, 1990 | 14.01 |
| Mar 23, 1990 | 13.99 |
| Mar 22, 1990 | 13.98 |
| Mar 21, 1990 | 13.96 |
| Mar 20, 1990 | 13.94 |
| Mar 19, 1990 | 13.92 |
| Mar 16, 1990 | 13.90 |
| Mar 15, 1990 | 13.88 |
| Mar 14, 1990 | 13.87 |
| Mar 13, 1990 | 13.85 |
| Mar 12, 1990 | 13.84 |
| Mar 9, 1990 | 13.82 |
| Mar 8, 1990 | 13.81 |
| Mar 7, 1990 | 13.79 |
| Mar 6, 1990 | 13.77 |
| Mar 2, 1990 | 13.76 |
| Mar 1, 1990 | 13.74 |
| Feb 28, 1990 | 13.72 |
| Feb 27, 1990 | 13.71 |
| Feb 26, 1990 | 13.69 |
| Feb 23, 1990 | 13.67 |
| Feb 22, 1990 | 13.65 |
| Feb 21, 1990 | 13.63 |
| Feb 20, 1990 | 13.61 |
| Feb 16, 1990 | 13.60 |
| Feb 15, 1990 | 13.58 |
| Feb 14, 1990 | 13.56 |
| Feb 13, 1990 | 13.53 |
| Feb 12, 1990 | 13.51 |
| Feb 9, 1990 | 13.48 |
| Feb 8, 1990 | 13.46 |
| Feb 7, 1990 | 13.44 |
| Feb 6, 1990 | 13.42 |
| Feb 5, 1990 | 13.40 |
| Feb 2, 1990 | 13.38 |
| Feb 1, 1990 | 13.36 |
| Jan 31, 1990 | 13.34 |
| Jan 30, 1990 | 13.32 |
| Jan 29, 1990 | 13.30 |
| Jan 26, 1990 | 13.28 |
| Jan 25, 1990 | 13.26 |
| Jan 24, 1990 | 13.24 |
| Jan 23, 1990 | 13.22 |
| Jan 19, 1990 | 13.20 |
| Jan 18, 1990 | 13.18 |
| Jan 17, 1990 | 13.16 |
| Jan 16, 1990 | 13.14 |
| Jan 15, 1990 | 13.11 |
| Jan 12, 1990 | 13.09 |
| Jan 11, 1990 | 13.07 |
| Jan 10, 1990 | 13.04 |
| Jan 9, 1990 | 13.02 |
| Jan 8, 1990 | 12.99 |
| Jan 5, 1990 | 12.97 |
| Jan 4, 1990 | 12.94 |
| Jan 3, 1990 | 12.92 |
| Jan 2, 1990 | 12.90 |
| Dec 29, 1989 | 12.88 |
| Dec 28, 1989 | 12.85 |
| Dec 27, 1989 | 12.83 |
| Dec 26, 1989 | 12.80 |
| Dec 22, 1989 | 12.78 |
| Dec 21, 1989 | 12.75 |
| Dec 20, 1989 | 12.73 |
| Dec 18, 1989 | 12.70 |
| Dec 15, 1989 | 12.68 |
| Dec 14, 1989 | 12.65 |
| Dec 13, 1989 | 12.63 |
| Dec 12, 1989 | 12.61 |
| Dec 11, 1989 | 12.58 |
| Dec 8, 1989 | 12.56 |
| Dec 7, 1989 | 12.53 |
| Dec 6, 1989 | 12.50 |
| Dec 5, 1989 | 12.47 |
| Dec 4, 1989 | 12.45 |
| Dec 1, 1989 | 12.42 |
| Nov 30, 1989 | 12.39 |
| Nov 29, 1989 | 12.37 |
| Nov 28, 1989 | 12.34 |
| Nov 27, 1989 | 12.32 |
| Nov 24, 1989 | 12.29 |
| Nov 22, 1989 | 12.27 |
| Nov 21, 1989 | 12.25 |
| Nov 20, 1989 | 12.23 |
| Nov 17, 1989 | 12.21 |
| Nov 16, 1989 | 12.18 |
| Nov 15, 1989 | 12.16 |
| Nov 14, 1989 | 12.14 |
| Nov 13, 1989 | 12.12 |
| Nov 10, 1989 | 12.10 |
| Nov 9, 1989 | 12.07 |
| Nov 8, 1989 | 12.05 |
| Nov 7, 1989 | 12.03 |
| Nov 6, 1989 | 12.01 |
| Nov 3, 1989 | 11.99 |
| Nov 2, 1989 | 11.97 |
| Nov 1, 1989 | 11.95 |
| Oct 31, 1989 | 11.93 |
| Oct 30, 1989 | 11.91 |
| Oct 27, 1989 | 11.89 |
| Oct 26, 1989 | 11.87 |
| Oct 25, 1989 | 11.85 |
| Oct 24, 1989 | 11.83 |
| Oct 23, 1989 | 11.81 |
| Oct 20, 1989 | 11.79 |
| Oct 19, 1989 | 11.77 |
| Oct 18, 1989 | 11.75 |
| Oct 17, 1989 | 11.74 |
| Oct 16, 1989 | 11.72 |
| Oct 13, 1989 | 11.71 |
| Oct 12, 1989 | 11.69 |
| Oct 11, 1989 | 11.67 |
| Oct 10, 1989 | 11.65 |
| Oct 9, 1989 | 11.63 |
| Oct 5, 1989 | 11.61 |
| Oct 4, 1989 | 11.59 |
| Oct 3, 1989 | 11.57 |
| Oct 2, 1989 | 11.55 |
| Sep 29, 1989 | 11.53 |
| Sep 28, 1989 | 11.51 |
| Sep 27, 1989 | 11.49 |
| Sep 26, 1989 | 11.47 |
| Sep 25, 1989 | 11.45 |
| Sep 22, 1989 | 11.43 |
| Sep 21, 1989 | 11.41 |
| Sep 20, 1989 | 11.39 |
| Sep 19, 1989 | 11.37 |
| Sep 18, 1989 | 11.35 |
| Sep 15, 1989 | 11.33 |
| Sep 14, 1989 | 11.30 |
| Sep 13, 1989 | 11.28 |
| Sep 12, 1989 | 11.26 |
| Sep 11, 1989 | 11.23 |
| Sep 8, 1989 | 11.21 |
| Sep 7, 1989 | 11.19 |
| Sep 6, 1989 | 11.17 |
| Sep 5, 1989 | 11.15 |
| Sep 1, 1989 | 11.13 |
| Aug 31, 1989 | 11.11 |
| Aug 30, 1989 | 11.09 |
| Aug 29, 1989 | 11.07 |
| Aug 28, 1989 | 11.05 |
| Aug 25, 1989 | 11.04 |
| Aug 24, 1989 | 11.02 |
| Aug 23, 1989 | 11.00 |
| Aug 22, 1989 | 10.98 |
| Aug 21, 1989 | 10.97 |
| Aug 18, 1989 | 10.95 |
| Aug 17, 1989 | 10.93 |
| Aug 16, 1989 | 10.91 |
| Aug 15, 1989 | 10.90 |
| Aug 14, 1989 | 10.88 |
| Aug 11, 1989 | 10.87 |
| Aug 10, 1989 | 10.85 |
| Aug 9, 1989 | 10.84 |
| Aug 8, 1989 | 10.82 |
| Aug 7, 1989 | 10.81 |
| Aug 4, 1989 | 10.80 |
| Aug 3, 1989 | 10.79 |
| Aug 2, 1989 | 10.78 |
| Aug 1, 1989 | 10.77 |
| Jul 31, 1989 | 10.76 |
| Jul 27, 1989 | 10.74 |
| Jul 26, 1989 | 10.73 |
| Jul 25, 1989 | 10.72 |
| Jul 24, 1989 | 10.71 |
| Jul 21, 1989 | 10.70 |
| Jul 20, 1989 | 10.68 |
| Jul 19, 1989 | 10.67 |
| Jul 18, 1989 | 10.66 |
| Jul 17, 1989 | 10.65 |
| Jul 14, 1989 | 10.64 |
| Jul 13, 1989 | 10.62 |
| Jul 12, 1989 | 10.61 |
| Jul 11, 1989 | 10.60 |
| Jul 10, 1989 | 10.59 |
| Jul 6, 1989 | 10.58 |
| Jul 5, 1989 | 10.57 |
| Jun 30, 1989 | 10.56 |
| Jun 29, 1989 | 10.56 |
| Jun 28, 1989 | 10.55 |
| Jun 27, 1989 | 10.54 |
| Jun 26, 1989 | 10.53 |
| Jun 23, 1989 | 10.52 |
| Jun 22, 1989 | 10.51 |
| Jun 21, 1989 | 10.50 |
| Jun 20, 1989 | 10.49 |
| Jun 19, 1989 | 10.48 |
| Jun 16, 1989 | 10.47 |
| Jun 15, 1989 | 10.46 |
| Jun 14, 1989 | 10.46 |
| Jun 13, 1989 | 10.45 |
| Jun 12, 1989 | 10.44 |
| Jun 9, 1989 | 10.43 |
| Jun 8, 1989 | 10.42 |
| Jun 7, 1989 | 10.42 |
| Jun 6, 1989 | 10.41 |
| Jun 5, 1989 | 10.40 |
| Jun 2, 1989 | 10.40 |
| Jun 1, 1989 | 10.39 |
| May 31, 1989 | 10.39 |
| May 30, 1989 | 10.38 |
| May 26, 1989 | 10.38 |
| May 25, 1989 | 10.37 |
| May 24, 1989 | 10.37 |
| May 23, 1989 | 10.36 |
| May 22, 1989 | 10.36 |
| May 19, 1989 | 10.35 |
| May 18, 1989 | 10.35 |
| May 17, 1989 | 10.34 |
| May 16, 1989 | 10.34 |
| May 15, 1989 | 10.34 |
| May 12, 1989 | 10.33 |
| May 11, 1989 | 10.33 |
| May 10, 1989 | 10.33 |
| May 9, 1989 | 10.33 |
| May 8, 1989 | 10.33 |
| May 5, 1989 | 10.33 |
| May 4, 1989 | 10.33 |
| May 3, 1989 | 10.33 |
| May 2, 1989 | 10.33 |
| May 1, 1989 | 10.33 |
| Apr 28, 1989 | 10.33 |
| Apr 27, 1989 | 10.33 |
| Apr 26, 1989 | 10.33 |
| Apr 25, 1989 | 10.33 |
| Apr 24, 1989 | 10.33 |
| Apr 21, 1989 | 10.33 |
| Apr 19, 1989 | 10.33 |
| Apr 18, 1989 | 10.33 |
| Apr 17, 1989 | 10.34 |
| Apr 14, 1989 | 10.34 |
| Apr 13, 1989 | 10.34 |
| Apr 10, 1989 | 10.34 |
| Apr 7, 1989 | 10.34 |
| Apr 6, 1989 | 10.34 |
| Apr 5, 1989 | 10.35 |
| Apr 4, 1989 | 10.35 |
| Apr 3, 1989 | 10.35 |
| Mar 31, 1989 | 10.35 |
| Mar 30, 1989 | 10.35 |
| Mar 29, 1989 | 10.35 |
| Mar 28, 1989 | 10.35 |
| Mar 27, 1989 | 10.35 |
| Mar 23, 1989 | 10.36 |
| Mar 22, 1989 | 10.36 |
| Mar 21, 1989 | 10.36 |
| Mar 20, 1989 | 10.36 |
| Mar 17, 1989 | 10.36 |
| Mar 16, 1989 | 10.37 |
| Mar 15, 1989 | 10.37 |
| Mar 14, 1989 | 10.37 |
| Mar 13, 1989 | 10.37 |
| Mar 10, 1989 | 10.37 |
| Mar 8, 1989 | 10.38 |
| Mar 7, 1989 | 10.38 |
| Mar 6, 1989 | 10.38 |
| Mar 3, 1989 | 10.38 |
| Mar 2, 1989 | 10.38 |
| Mar 1, 1989 | 10.38 |
| Feb 28, 1989 | 10.38 |
| Feb 27, 1989 | 10.38 |
| Feb 24, 1989 | 10.38 |
| Feb 23, 1989 | 10.38 |
| Feb 21, 1989 | 10.37 |
| Feb 17, 1989 | 10.37 |
| Feb 16, 1989 | 10.37 |
| Feb 15, 1989 | 10.36 |
| Feb 14, 1989 | 10.36 |
| Feb 13, 1989 | 10.35 |
| Feb 10, 1989 | 10.35 |
| Feb 9, 1989 | 10.35 |
| Feb 8, 1989 | 10.35 |
| Feb 7, 1989 | 10.35 |
| Feb 6, 1989 | 10.35 |
| Feb 3, 1989 | 10.35 |
| Feb 2, 1989 | 10.36 |
| Feb 1, 1989 | 10.36 |
| Jan 31, 1989 | 10.36 |
| Jan 30, 1989 | 10.37 |
| Jan 27, 1989 | 10.37 |
| Jan 26, 1989 | 10.38 |
| Jan 25, 1989 | 10.38 |
| Jan 24, 1989 | 10.39 |
| Jan 23, 1989 | 10.39 |
| Jan 20, 1989 | 10.40 |
| Jan 19, 1989 | 10.40 |
| Jan 18, 1989 | 10.41 |
| Jan 17, 1989 | 10.42 |
| Jan 16, 1989 | 10.43 |
| Jan 13, 1989 | 10.43 |
| Jan 12, 1989 | 10.44 |
| Jan 11, 1989 | 10.45 |
| Jan 10, 1989 | 10.45 |
| Jan 9, 1989 | 10.46 |
| Jan 6, 1989 | 10.46 |
| Jan 5, 1989 | 10.47 |
| Jan 4, 1989 | 10.47 |
| Jan 3, 1989 | 10.47 |
| Dec 30, 1988 | 10.48 |
| Dec 29, 1988 | 10.49 |
| Dec 28, 1988 | 10.50 |
| Dec 27, 1988 | 10.51 |
| Dec 23, 1988 | 10.52 |
| Dec 22, 1988 | 10.52 |
| Dec 21, 1988 | 10.53 |
| Dec 20, 1988 | 10.54 |
| Dec 19, 1988 | 10.55 |
| Dec 16, 1988 | 10.55 |
| Dec 14, 1988 | 10.56 |
| Dec 13, 1988 | 10.57 |
| Dec 12, 1988 | 10.57 |
| Dec 9, 1988 | 10.58 |
| Dec 8, 1988 | 10.59 |
| Dec 7, 1988 | 10.59 |
| Dec 6, 1988 | 10.60 |
| Dec 5, 1988 | 10.61 |
| Dec 2, 1988 | 10.62 |
| Dec 1, 1988 | 10.63 |
| Nov 30, 1988 | 10.63 |
| Nov 29, 1988 | 10.63 |
| Nov 28, 1988 | 10.63 |
| Nov 25, 1988 | 10.63 |
| Nov 23, 1988 | 10.63 |
| Nov 22, 1988 | 10.64 |
| Nov 21, 1988 | 10.64 |
| Nov 18, 1988 | 10.64 |
| Nov 17, 1988 | 10.64 |
| Nov 16, 1988 | 10.65 |
| Nov 15, 1988 | 10.65 |
| Nov 14, 1988 | 10.66 |
| Nov 11, 1988 | 10.67 |
| Nov 10, 1988 | 10.67 |
| Nov 9, 1988 | 10.68 |
| Nov 8, 1988 | 10.68 |
| Nov 4, 1988 | 10.69 |
| Nov 3, 1988 | 10.68 |
| Nov 2, 1988 | 10.69 |
| Nov 1, 1988 | 10.69 |
| Oct 31, 1988 | 10.70 |
| Oct 28, 1988 | 10.70 |
| Oct 27, 1988 | 10.71 |
| Oct 26, 1988 | 10.72 |
| Oct 25, 1988 | 10.73 |
| Oct 24, 1988 | 10.73 |
| Oct 21, 1988 | 10.74 |
| Oct 19, 1988 | 10.75 |
| Oct 18, 1988 | 10.76 |
| Oct 17, 1988 | 10.77 |
| Oct 13, 1988 | 10.78 |
| Oct 12, 1988 | 10.79 |
| Oct 11, 1988 | 10.80 |
| Oct 10, 1988 | 10.80 |
| Oct 7, 1988 | 10.81 |
| Oct 6, 1988 | 10.82 |
| Oct 5, 1988 | 10.82 |
| Oct 4, 1988 | 10.82 |
| Oct 3, 1988 | 10.83 |
| Sep 30, 1988 | 10.84 |
| Sep 29, 1988 | 10.84 |
| Sep 28, 1988 | 10.85 |
| Sep 27, 1988 | 10.85 |
| Sep 26, 1988 | 10.86 |
| Sep 23, 1988 | 10.87 |
| Sep 22, 1988 | 10.87 |
| Sep 21, 1988 | 10.89 |
| Sep 20, 1988 | 10.90 |
| Sep 19, 1988 | 10.91 |
| Sep 16, 1988 | 10.94 |
| Sep 14, 1988 | 10.96 |
| Sep 12, 1988 | 10.98 |
| Sep 9, 1988 | 11.01 |
| Sep 8, 1988 | 11.03 |
| Sep 7, 1988 | 11.06 |
| Sep 6, 1988 | 11.09 |
| Sep 2, 1988 | 11.11 |
| Sep 1, 1988 | 11.14 |
| Aug 31, 1988 | 11.17 |
| Aug 30, 1988 | 11.20 |
| Aug 29, 1988 | 11.22 |
| Aug 26, 1988 | 11.25 |
| Aug 25, 1988 | 11.28 |
| Aug 24, 1988 | 11.31 |
| Aug 23, 1988 | 11.34 |
| Aug 22, 1988 | 11.37 |
| Aug 19, 1988 | 11.40 |
| Aug 18, 1988 | 11.43 |
| Aug 17, 1988 | 11.46 |
| Aug 16, 1988 | 11.49 |
| Aug 15, 1988 | 11.52 |
| Aug 12, 1988 | 11.55 |
| Aug 9, 1988 | 11.59 |
| Aug 8, 1988 | 11.62 |
| Aug 5, 1988 | 11.65 |
| Aug 4, 1988 | 11.68 |
| Aug 2, 1988 | 11.71 |
| Jul 28, 1988 | 11.74 |
| Jul 26, 1988 | 11.78 |
| Jul 25, 1988 | 11.81 |
| Jul 21, 1988 | 11.85 |
| Jul 18, 1988 | 11.88 |
| Jul 15, 1988 | 11.92 |
| Jul 13, 1988 | 11.95 |
| Jul 12, 1988 | 11.99 |
| Jul 11, 1988 | 12.02 |
| Jul 7, 1988 | 12.06 |
| Jul 6, 1988 | 12.09 |
| Jul 1, 1988 | 12.13 |
| Jun 30, 1988 | 12.17 |
| Jun 29, 1988 | 12.20 |
| Jun 28, 1988 | 12.24 |
| Jun 24, 1988 | 12.27 |
| Jun 23, 1988 | 12.31 |
| Jun 22, 1988 | 12.35 |
| Jun 21, 1988 | 12.38 |
| Jun 20, 1988 | 12.41 |
| Jun 17, 1988 | 12.45 |
| Jun 15, 1988 | 12.48 |
| Jun 14, 1988 | 12.51 |
| Jun 13, 1988 | 12.55 |
| Jun 10, 1988 | 12.58 |
| Jun 9, 1988 | 12.61 |
| Jun 8, 1988 | 12.65 |
| Jun 7, 1988 | 12.68 |
| Jun 6, 1988 | 12.70 |
| Jun 3, 1988 | 12.74 |
| Jun 2, 1988 | 12.77 |
| Jun 1, 1988 | 12.80 |
| May 31, 1988 | 12.83 |
| May 27, 1988 | 12.86 |
| May 25, 1988 | 12.89 |
| May 24, 1988 | 12.93 |
| May 23, 1988 | 12.96 |
| May 20, 1988 | 12.99 |
| May 19, 1988 | 13.02 |
| May 18, 1988 | 13.05 |
| May 17, 1988 | 13.08 |
| May 16, 1988 | 13.12 |
| May 11, 1988 | 13.15 |
| May 10, 1988 | 13.19 |
| May 6, 1988 | 13.22 |
| May 5, 1988 | 13.24 |
| May 4, 1988 | 13.27 |
| May 3, 1988 | 13.29 |
| May 2, 1988 | 13.31 |
| Apr 29, 1988 | 13.34 |
| Apr 28, 1988 | 13.36 |
| Apr 27, 1988 | 13.38 |
| Apr 26, 1988 | 13.41 |
| Apr 25, 1988 | 13.43 |
| Apr 22, 1988 | 13.46 |
| Apr 21, 1988 | 13.48 |
| Apr 20, 1988 | 13.51 |
| Apr 19, 1988 | 13.53 |
| Apr 18, 1988 | 13.55 |
| Apr 14, 1988 | 13.58 |
| Apr 13, 1988 | 13.60 |
| Apr 12, 1988 | 13.62 |
| Apr 11, 1988 | 13.64 |
| Apr 8, 1988 | 13.66 |
| Apr 7, 1988 | 13.68 |
| Apr 6, 1988 | 13.70 |
| Apr 5, 1988 | 13.72 |
| Apr 4, 1988 | 13.74 |
| Mar 31, 1988 | 13.76 |
| Mar 30, 1988 | 13.78 |
| Mar 29, 1988 | 13.81 |
| Mar 28, 1988 | 13.83 |
| Mar 25, 1988 | 13.85 |
| Mar 24, 1988 | 13.87 |
| Mar 23, 1988 | 13.89 |
| Mar 22, 1988 | 13.91 |
| Mar 21, 1988 | 13.93 |
| Mar 18, 1988 | 13.95 |
| Mar 17, 1988 | 13.97 |
| Mar 16, 1988 | 13.99 |
| Mar 15, 1988 | 14.01 |
| Mar 14, 1988 | 14.03 |
| Mar 11, 1988 | 14.04 |
| Mar 10, 1988 | 14.06 |
| Mar 9, 1988 | 14.07 |
| Mar 8, 1988 | 14.09 |
| Mar 7, 1988 | 14.11 |
| Mar 4, 1988 | 14.12 |
| Mar 3, 1988 | 14.13 |
| Mar 2, 1988 | 14.15 |
| Mar 1, 1988 | 14.16 |
| Feb 29, 1988 | 14.17 |
| Feb 26, 1988 | 14.18 |
| Feb 25, 1988 | 14.19 |
| Feb 24, 1988 | 14.20 |
| Feb 23, 1988 | 14.22 |
| Feb 19, 1988 | 14.23 |
| Feb 17, 1988 | 14.25 |
| Feb 16, 1988 | 14.26 |
| Feb 12, 1988 | 14.27 |
| Feb 11, 1988 | 14.29 |
| Feb 10, 1988 | 14.31 |
| Feb 8, 1988 | 14.33 |
| Feb 3, 1988 | 14.35 |
| Feb 1, 1988 | 14.36 |
| Jan 29, 1988 | 14.38 |
| Jan 28, 1988 | 14.40 |
| Jan 27, 1988 | 14.41 |
| Jan 26, 1988 | 14.43 |
| Jan 25, 1988 | 14.45 |
| Jan 22, 1988 | 14.48 |
| Jan 21, 1988 | 14.49 |
| Jan 20, 1988 | 14.52 |
| Jan 15, 1988 | 14.54 |
| Jan 14, 1988 | 14.56 |
| Jan 13, 1988 | 14.59 |
| Jan 12, 1988 | 14.62 |
| Jan 11, 1988 | 14.64 |
| Jan 8, 1988 | 14.67 |
| Jan 7, 1988 | 14.70 |
| Jan 6, 1988 | 14.72 |
| Jan 5, 1988 | 14.75 |
| Jan 4, 1988 | 14.78 |
| Dec 31, 1987 | 14.82 |
| Dec 30, 1987 | 14.85 |
| Dec 29, 1987 | 14.88 |
| Dec 28, 1987 | 14.92 |
| Dec 24, 1987 | 14.95 |
| Dec 23, 1987 | 14.98 |
| Dec 22, 1987 | 15.01 |
| Dec 21, 1987 | 15.03 |
| Dec 18, 1987 | 15.06 |
| Dec 17, 1987 | 15.08 |
| Dec 16, 1987 | 15.10 |
| Dec 15, 1987 | 15.11 |
| Dec 14, 1987 | 15.14 |
| Dec 11, 1987 | 15.15 |
| Dec 10, 1987 | 15.17 |
| Dec 9, 1987 | 15.19 |
| Dec 8, 1987 | 15.21 |
| Dec 7, 1987 | 15.23 |
| Dec 4, 1987 | 15.25 |
| Dec 3, 1987 | 15.27 |
| Dec 2, 1987 | 15.28 |
| Dec 1, 1987 | 15.30 |
| Nov 30, 1987 | 15.31 |
| Nov 27, 1987 | 15.33 |
| Nov 24, 1987 | 15.35 |
| Nov 23, 1987 | 15.36 |
| Nov 20, 1987 | 15.38 |
| Nov 19, 1987 | 15.39 |
| Nov 18, 1987 | 15.40 |
| Nov 17, 1987 | 15.42 |
| Nov 16, 1987 | 15.44 |
| Nov 11, 1987 | 15.45 |
| Nov 10, 1987 | 15.46 |
| Nov 9, 1987 | 15.48 |
| Nov 6, 1987 | 15.50 |
| Nov 5, 1987 | 15.52 |
| Nov 3, 1987 | 15.55 |
| Nov 2, 1987 | 15.58 |
| Oct 30, 1987 | 15.60 |
| Oct 29, 1987 | 15.63 |
| Oct 28, 1987 | 15.66 |
| Oct 27, 1987 | 15.69 |
| Oct 26, 1987 | 15.72 |
| Oct 23, 1987 | 15.74 |
| Oct 22, 1987 | 15.77 |
| Oct 21, 1987 | 15.79 |
| Oct 20, 1987 | 15.81 |
| Oct 19, 1987 | 15.82 |
| Oct 16, 1987 | 15.83 |
| Oct 15, 1987 | 15.83 |
| Oct 14, 1987 | 15.84 |
| Oct 13, 1987 | 15.84 |
| Oct 12, 1987 | 15.84 |
| Oct 9, 1987 | 15.84 |
| Oct 8, 1987 | 15.84 |
| Oct 7, 1987 | 15.84 |
| Oct 6, 1987 | 15.84 |
| Oct 5, 1987 | 15.84 |
| Oct 2, 1987 | 15.85 |
| Oct 1, 1987 | 15.85 |
| Sep 30, 1987 | 15.86 |
| Sep 29, 1987 | 15.86 |
| Sep 28, 1987 | 15.86 |
| Sep 23, 1987 | 15.87 |
| Sep 22, 1987 | 15.87 |
| Sep 21, 1987 | 15.87 |
| Sep 17, 1987 | 15.88 |
| Sep 16, 1987 | 15.88 |
| Sep 15, 1987 | 15.88 |
| Sep 14, 1987 | 15.89 |
| Sep 11, 1987 | 15.89 |
| Sep 10, 1987 | 15.90 |
| Sep 9, 1987 | 15.90 |
| Sep 8, 1987 | 15.91 |
| Sep 4, 1987 | 15.91 |
| Sep 2, 1987 | 15.92 |
| Sep 1, 1987 | 15.93 |
| Aug 31, 1987 | 15.93 |
| Aug 28, 1987 | 15.94 |
| Aug 27, 1987 | 15.94 |
| Aug 26, 1987 | 15.95 |
| Aug 25, 1987 | 15.96 |
| Aug 24, 1987 | 15.97 |
| Aug 21, 1987 | 15.99 |
| Aug 20, 1987 | 16.01 |
| Aug 19, 1987 | 16.04 |
| Aug 18, 1987 | 16.06 |
| Aug 17, 1987 | 16.09 |
| Aug 14, 1987 | 16.11 |
| Aug 13, 1987 | 16.13 |
| Aug 12, 1987 | 16.15 |
| Aug 11, 1987 | 16.17 |
| Aug 10, 1987 | 16.20 |
| Aug 7, 1987 | 16.22 |
| Aug 6, 1987 | 16.24 |
| Aug 5, 1987 | 16.26 |
| Aug 4, 1987 | 16.28 |
| Aug 3, 1987 | 16.31 |
| Jul 31, 1987 | 16.33 |
| Jul 30, 1987 | 16.35 |
| Jul 29, 1987 | 16.37 |
| Jul 28, 1987 | 16.38 |
| Jul 27, 1987 | 16.40 |
| Jul 24, 1987 | 16.41 |
| Jul 23, 1987 | 16.43 |
| Jul 21, 1987 | 16.45 |
| Jul 20, 1987 | 16.47 |
| Jul 17, 1987 | 16.48 |
| Jul 16, 1987 | 16.50 |
| Jul 15, 1987 | 16.52 |
| Jul 14, 1987 | 16.54 |
| Jul 13, 1987 | 16.55 |
| Jul 9, 1987 | 16.57 |
| Jul 8, 1987 | 16.59 |
| Jul 7, 1987 | 16.61 |
| Jul 6, 1987 | 16.62 |
| Jul 2, 1987 | 16.63 |
| Jul 1, 1987 | 16.64 |
| Jun 30, 1987 | 16.65 |
| Jun 29, 1987 | 16.66 |
| Jun 26, 1987 | 16.67 |
| Jun 25, 1987 | 16.68 |
| Jun 24, 1987 | 16.70 |
| Jun 23, 1987 | 16.72 |
| Jun 22, 1987 | 16.74 |
| Jun 19, 1987 | 16.76 |
| Jun 18, 1987 | 16.78 |
| Jun 17, 1987 | 16.80 |
| Jun 16, 1987 | 16.82 |
| Jun 15, 1987 | 16.84 |
| Jun 12, 1987 | 16.86 |
| Jun 11, 1987 | 16.88 |
| Jun 10, 1987 | 16.89 |
| Jun 9, 1987 | 16.91 |
| Jun 8, 1987 | 16.92 |
| Jun 5, 1987 | 16.94 |
| Jun 4, 1987 | 16.96 |
| Jun 3, 1987 | 16.98 |
| Jun 2, 1987 | 17.00 |
| Jun 1, 1987 | 17.02 |
| May 29, 1987 | 17.03 |
| May 28, 1987 | 17.05 |
| May 27, 1987 | 17.07 |
| May 26, 1987 | 17.09 |
| May 22, 1987 | 17.11 |
| May 21, 1987 | 17.13 |
| May 20, 1987 | 17.15 |
| May 19, 1987 | 17.17 |
| May 18, 1987 | 17.19 |
| May 15, 1987 | 17.21 |
| May 14, 1987 | 17.23 |
| May 13, 1987 | 17.25 |
| May 12, 1987 | 17.27 |
| May 11, 1987 | 17.29 |
| May 8, 1987 | 17.31 |
| May 7, 1987 | 17.33 |
| May 6, 1987 | 17.34 |
| May 5, 1987 | 17.36 |
| May 4, 1987 | 17.38 |
| May 1, 1987 | 17.40 |
| Apr 30, 1987 | 17.43 |
| Apr 29, 1987 | 17.45 |
| Apr 28, 1987 | 17.47 |
| Apr 27, 1987 | 17.49 |
| Apr 24, 1987 | 17.52 |
| Apr 23, 1987 | 17.54 |
| Apr 22, 1987 | 17.57 |
| Apr 21, 1987 | 17.60 |
| Apr 20, 1987 | 17.62 |
| Apr 16, 1987 | 17.65 |
| Apr 15, 1987 | 17.68 |
| Apr 14, 1987 | 17.71 |
| Apr 13, 1987 | 17.73 |
| Apr 10, 1987 | 17.76 |
| Apr 9, 1987 | 17.78 |
| Apr 8, 1987 | 17.80 |
| Apr 7, 1987 | 17.83 |
| Apr 6, 1987 | 17.85 |
| Apr 3, 1987 | 17.87 |
| Apr 2, 1987 | 17.89 |
| Apr 1, 1987 | 17.91 |
| Mar 31, 1987 | 17.93 |
| Mar 30, 1987 | 17.95 |
| Mar 27, 1987 | 17.97 |
| Mar 26, 1987 | 17.99 |
| Mar 25, 1987 | 18.01 |
| Mar 24, 1987 | 18.02 |
| Mar 23, 1987 | 18.04 |
| Mar 20, 1987 | 18.06 |
| Mar 19, 1987 | 18.07 |
| Mar 18, 1987 | 18.09 |
| Mar 17, 1987 | 18.10 |
| Mar 16, 1987 | 18.11 |
| Mar 13, 1987 | 18.12 |
| Mar 12, 1987 | 18.13 |
| Mar 11, 1987 | 18.14 |
| Mar 10, 1987 | 18.14 |
| Mar 9, 1987 | 18.15 |
| Mar 6, 1987 | 18.16 |
| Mar 5, 1987 | 18.16 |
| Mar 4, 1987 | 18.17 |
| Mar 3, 1987 | 18.17 |
| Mar 2, 1987 | 18.18 |
| Feb 27, 1987 | 18.19 |
| Feb 26, 1987 | 18.19 |
| Feb 25, 1987 | 18.20 |
| Feb 24, 1987 | 18.20 |
| Feb 23, 1987 | 18.21 |
| Feb 20, 1987 | 18.22 |
| Feb 19, 1987 | 18.23 |
| Feb 18, 1987 | 18.25 |
| Feb 17, 1987 | 18.26 |
| Feb 13, 1987 | 18.27 |
| Feb 12, 1987 | 18.29 |
| Feb 11, 1987 | 18.30 |
| Feb 10, 1987 | 18.32 |
| Feb 9, 1987 | 18.34 |
| Feb 6, 1987 | 18.36 |
| Feb 5, 1987 | 18.39 |
| Feb 4, 1987 | 18.41 |
| Feb 3, 1987 | 18.43 |
| Feb 2, 1987 | 18.44 |
| Jan 30, 1987 | 18.46 |
| Jan 29, 1987 | 18.47 |
| Jan 28, 1987 | 18.48 |
| Jan 27, 1987 | 18.50 |
| Jan 26, 1987 | 18.50 |
| Jan 23, 1987 | 18.51 |
| Jan 22, 1987 | 18.52 |
| Jan 21, 1987 | 18.53 |
| Jan 20, 1987 | 18.54 |
| Jan 19, 1987 | 18.55 |
| Jan 16, 1987 | 18.56 |
| Jan 15, 1987 | 18.57 |
| Jan 14, 1987 | 18.57 |
| Jan 13, 1987 | 18.58 |
| Jan 12, 1987 | 18.58 |
| Jan 9, 1987 | 18.57 |
| Jan 8, 1987 | 18.57 |
| Jan 7, 1987 | 18.56 |
| Jan 6, 1987 | 18.56 |
| Jan 5, 1987 | 18.55 |
| Jan 2, 1987 | 18.55 |
| Dec 31, 1986 | 18.55 |
| Dec 30, 1986 | 18.55 |
| Dec 29, 1986 | 18.55 |
| Dec 26, 1986 | 18.56 |
| Dec 24, 1986 | 18.57 |
| Dec 23, 1986 | 18.58 |
| Dec 22, 1986 | 18.59 |
| Dec 19, 1986 | 18.60 |
| Dec 18, 1986 | 18.61 |
| Dec 17, 1986 | 18.63 |
| Dec 16, 1986 | 18.64 |
| Dec 15, 1986 | 18.65 |
| Dec 12, 1986 | 18.67 |
| Dec 11, 1986 | 18.68 |
| Dec 10, 1986 | 18.69 |
| Dec 9, 1986 | 18.70 |
| Dec 8, 1986 | 18.71 |
| Dec 5, 1986 | 18.72 |
| Dec 4, 1986 | 18.73 |
| Dec 3, 1986 | 18.73 |
| Dec 2, 1986 | 18.74 |
| Dec 1, 1986 | 18.75 |
| Nov 28, 1986 | 18.75 |
| Nov 26, 1986 | 18.76 |
| Nov 25, 1986 | 18.76 |
| Nov 24, 1986 | 18.77 |
| Nov 21, 1986 | 18.77 |
| Nov 20, 1986 | 18.77 |
| Nov 19, 1986 | 18.78 |
| Nov 18, 1986 | 18.78 |
| Nov 17, 1986 | 18.78 |
| Nov 14, 1986 | 18.78 |
| Nov 13, 1986 | 18.78 |
| Nov 12, 1986 | 18.78 |
| Nov 11, 1986 | 18.78 |
| Nov 10, 1986 | 18.78 |
| Nov 7, 1986 | 18.78 |
| Nov 6, 1986 | 18.77 |
| Nov 5, 1986 | 18.76 |
| Nov 4, 1986 | 18.74 |
| Nov 3, 1986 | 18.72 |
| Oct 31, 1986 | 18.69 |
| Oct 30, 1986 | 18.66 |
| Oct 29, 1986 | 18.63 |
| Oct 28, 1986 | 18.60 |
| Oct 27, 1986 | 18.57 |
| Oct 24, 1986 | 18.54 |
| Oct 23, 1986 | 18.51 |
| Oct 22, 1986 | 18.48 |
| Oct 21, 1986 | 18.46 |
| Oct 20, 1986 | 18.43 |
| Oct 17, 1986 | 18.42 |
| Oct 16, 1986 | 18.40 |
| Oct 15, 1986 | 18.38 |
| Oct 14, 1986 | 18.36 |
| Oct 13, 1986 | 18.34 |
| Oct 10, 1986 | 18.32 |
| Oct 9, 1986 | 18.30 |
| Oct 8, 1986 | 18.28 |
| Oct 7, 1986 | 18.27 |
| Oct 6, 1986 | 18.25 |
| Oct 3, 1986 | 18.24 |
| Oct 2, 1986 | 18.22 |
| Oct 1, 1986 | 18.21 |
| Sep 30, 1986 | 18.20 |
| Sep 29, 1986 | 18.19 |
| Sep 26, 1986 | 18.18 |
| Sep 25, 1986 | 18.17 |
| Sep 24, 1986 | 18.16 |
| Sep 23, 1986 | 18.15 |
| Sep 22, 1986 | 18.14 |
| Sep 19, 1986 | 18.13 |
| Sep 18, 1986 | 18.13 |
| Sep 17, 1986 | 18.12 |
| Sep 16, 1986 | 18.11 |
| Sep 15, 1986 | 18.11 |
| Sep 12, 1986 | 18.10 |
| Sep 11, 1986 | 18.09 |
| Sep 10, 1986 | 18.08 |
| Sep 9, 1986 | 18.06 |
| Sep 8, 1986 | 18.03 |
| Sep 5, 1986 | 18.01 |
| Sep 4, 1986 | 17.98 |
| Sep 3, 1986 | 17.96 |
| Sep 2, 1986 | 17.94 |
| Aug 29, 1986 | 17.92 |
| Aug 28, 1986 | 17.90 |
| Aug 27, 1986 | 17.88 |
| Aug 26, 1986 | 17.86 |
| Aug 25, 1986 | 17.83 |
| Aug 22, 1986 | 17.81 |
| Aug 21, 1986 | 17.79 |
| Aug 20, 1986 | 17.77 |
| Aug 19, 1986 | 17.75 |
| Aug 18, 1986 | 17.73 |
| Aug 15, 1986 | 17.71 |
| Aug 14, 1986 | 17.70 |
| Aug 13, 1986 | 17.67 |
| Aug 12, 1986 | 17.66 |
| Aug 11, 1986 | 17.64 |
| Aug 8, 1986 | 17.63 |
| Aug 7, 1986 | 17.61 |
| Aug 6, 1986 | 17.59 |
| Aug 5, 1986 | 17.57 |
| Aug 4, 1986 | 17.55 |
| Aug 1, 1986 | 17.53 |
| Jul 31, 1986 | 17.50 |
| Jul 30, 1986 | 17.48 |
| Jul 29, 1986 | 17.45 |
| Jul 28, 1986 | 17.43 |
| Jul 25, 1986 | 17.40 |
| Jul 24, 1986 | 17.37 |
| Jul 23, 1986 | 17.35 |
| Jul 22, 1986 | 17.33 |
| Jul 21, 1986 | 17.32 |
| Jul 18, 1986 | 17.30 |
| Jul 17, 1986 | 17.29 |
| Jul 16, 1986 | 17.27 |
| Jul 15, 1986 | 17.26 |
| Jul 14, 1986 | 17.25 |
| Jul 11, 1986 | 17.23 |
| Jul 10, 1986 | 17.22 |
| Jul 9, 1986 | 17.20 |
| Jul 8, 1986 | 17.18 |
| Jul 7, 1986 | 17.16 |
| Jul 3, 1986 | 17.14 |
| Jul 2, 1986 | 17.12 |
| Jul 1, 1986 | 17.11 |
| Jun 30, 1986 | 17.09 |
| Jun 27, 1986 | 17.08 |
| Jun 26, 1986 | 17.08 |
| Jun 25, 1986 | 17.07 |
| Jun 24, 1986 | 17.06 |
| Jun 23, 1986 | 17.06 |
| Jun 20, 1986 | 17.05 |
| Jun 19, 1986 | 17.05 |
| Jun 18, 1986 | 17.05 |
| Jun 17, 1986 | 17.05 |
| Jun 16, 1986 | 17.04 |
| Jun 13, 1986 | 17.03 |
| Jun 12, 1986 | 17.03 |
| Jun 11, 1986 | 17.02 |
| Jun 10, 1986 | 17.02 |
| Jun 9, 1986 | 17.01 |
| Jun 6, 1986 | 17.01 |
| Jun 5, 1986 | 17.00 |
| Jun 4, 1986 | 17.00 |
| Jun 3, 1986 | 16.99 |
| Jun 2, 1986 | 16.99 |
| May 30, 1986 | 16.98 |
| May 29, 1986 | 16.98 |
| May 28, 1986 | 16.97 |
| May 27, 1986 | 16.97 |
| May 23, 1986 | 16.96 |
| May 22, 1986 | 16.95 |
| May 21, 1986 | 16.95 |
| May 20, 1986 | 16.95 |
| May 19, 1986 | 16.95 |
| May 16, 1986 | 16.95 |
| May 15, 1986 | 16.95 |
| May 14, 1986 | 16.95 |
| May 13, 1986 | 16.96 |
| May 12, 1986 | 16.96 |
| May 9, 1986 | 16.97 |
| May 8, 1986 | 16.97 |
| May 7, 1986 | 16.98 |
| May 6, 1986 | 16.99 |
| May 5, 1986 | 17.00 |
| May 2, 1986 | 17.01 |
| May 1, 1986 | 17.02 |
| Apr 30, 1986 | 17.04 |
| Apr 29, 1986 | 17.05 |
| Apr 28, 1986 | 17.05 |
| Apr 25, 1986 | 17.04 |
| Apr 24, 1986 | 17.04 |
| Apr 23, 1986 | 17.03 |
| Apr 22, 1986 | 17.04 |
| Apr 21, 1986 | 17.05 |
| Apr 18, 1986 | 17.06 |
| Apr 17, 1986 | 17.07 |
| Apr 16, 1986 | 17.08 |
| Apr 15, 1986 | 17.08 |
| Apr 14, 1986 | 17.08 |
| Apr 11, 1986 | 17.09 |
| Apr 10, 1986 | 17.09 |
| Apr 9, 1986 | 17.09 |
| Apr 8, 1986 | 17.10 |
| Apr 7, 1986 | 17.11 |
| Apr 4, 1986 | 17.11 |
| Apr 3, 1986 | 17.12 |
| Apr 2, 1986 | 17.12 |
| Apr 1, 1986 | 17.13 |
| Mar 31, 1986 | 17.13 |
| Mar 27, 1986 | 17.14 |
| Mar 26, 1986 | 17.15 |
| Mar 25, 1986 | 17.16 |
| Mar 24, 1986 | 17.16 |
| Mar 21, 1986 | 17.16 |
| Mar 20, 1986 | 17.16 |
| Mar 19, 1986 | 17.16 |
| Mar 18, 1986 | 17.16 |
| Mar 17, 1986 | 17.15 |
| Mar 14, 1986 | 17.15 |
| Mar 13, 1986 | 17.14 |
| Mar 12, 1986 | 17.13 |
| Mar 11, 1986 | 17.12 |
| Mar 10, 1986 | 17.11 |
| Mar 7, 1986 | 17.10 |
| Mar 6, 1986 | 17.08 |
| Mar 5, 1986 | 17.07 |
| Mar 4, 1986 | 17.05 |
| Mar 3, 1986 | 17.03 |
| Feb 28, 1986 | 17.01 |
| Feb 27, 1986 | 17.00 |
| Feb 26, 1986 | 16.98 |
| Feb 25, 1986 | 16.96 |
| Feb 24, 1986 | 16.94 |
| Feb 21, 1986 | 16.92 |
| Feb 20, 1986 | 16.89 |
| Feb 19, 1986 | 16.88 |
| Feb 18, 1986 | 16.86 |
| Feb 14, 1986 | 16.84 |
| Feb 13, 1986 | 16.81 |
| Feb 12, 1986 | 16.79 |
| Feb 11, 1986 | 16.77 |
| Feb 10, 1986 | 16.75 |
| Feb 7, 1986 | 16.72 |
| Feb 6, 1986 | 16.69 |
| Feb 5, 1986 | 16.66 |
| Feb 4, 1986 | 16.63 |
| Feb 3, 1986 | 16.60 |
| Jan 31, 1986 | 16.58 |
| Jan 30, 1986 | 16.55 |
| Jan 29, 1986 | 16.53 |
| Jan 28, 1986 | 16.50 |
| Jan 27, 1986 | 16.47 |
| Jan 24, 1986 | 16.44 |
| Jan 23, 1986 | 16.42 |
| Jan 22, 1986 | 16.40 |
| Jan 21, 1986 | 16.38 |
| Jan 20, 1986 | 16.37 |
| Jan 17, 1986 | 16.35 |
| Jan 16, 1986 | 16.34 |
| Jan 15, 1986 | 16.32 |
| Jan 14, 1986 | 16.31 |
| Jan 13, 1986 | 16.29 |
| Jan 10, 1986 | 16.28 |
| Jan 9, 1986 | 16.26 |
| Jan 8, 1986 | 16.24 |
| Jan 7, 1986 | 16.22 |
| Jan 6, 1986 | 16.20 |
| Jan 3, 1986 | 16.18 |
| Jan 2, 1986 | 16.15 |
| Dec 31, 1985 | 16.12 |
| Dec 30, 1985 | 16.10 |
| Dec 27, 1985 | 16.08 |
| Dec 26, 1985 | 16.07 |
| Dec 23, 1985 | 16.05 |
| Dec 20, 1985 | 16.03 |
| Dec 19, 1985 | 16.01 |
| Dec 18, 1985 | 15.99 |
| Dec 17, 1985 | 15.97 |
| Dec 16, 1985 | 15.96 |
| Dec 13, 1985 | 15.94 |
| Dec 12, 1985 | 15.91 |
| Dec 11, 1985 | 15.89 |
| Dec 10, 1985 | 15.87 |
| Dec 9, 1985 | 15.84 |
| Dec 6, 1985 | 15.82 |
| Dec 5, 1985 | 15.79 |
| Dec 4, 1985 | 15.77 |
| Dec 3, 1985 | 15.74 |
| Dec 2, 1985 | 15.72 |
| Nov 29, 1985 | 15.69 |
| Nov 27, 1985 | 15.67 |
| Nov 26, 1985 | 15.65 |
| Nov 25, 1985 | 15.63 |
| Nov 22, 1985 | 15.61 |
| Nov 21, 1985 | 15.59 |
| Nov 20, 1985 | 15.58 |
| Nov 19, 1985 | 15.56 |
| Nov 18, 1985 | 15.55 |
| Nov 15, 1985 | 15.53 |
| Nov 14, 1985 | 15.51 |
| Nov 13, 1985 | 15.49 |
| Nov 12, 1985 | 15.47 |
| Nov 11, 1985 | 15.45 |
| Nov 8, 1985 | 15.43 |
| Nov 7, 1985 | 15.41 |
| Nov 6, 1985 | 15.39 |
| Nov 5, 1985 | 15.36 |
| Nov 4, 1985 | 15.34 |
| Nov 1, 1985 | 15.32 |
| Oct 31, 1985 | 15.30 |
| Oct 30, 1985 | 15.28 |
| Oct 29, 1985 | 15.26 |
| Oct 28, 1985 | 15.24 |
| Oct 25, 1985 | 15.22 |
| Oct 24, 1985 | 15.19 |
| Oct 23, 1985 | 15.17 |
| Oct 22, 1985 | 15.15 |
| Oct 21, 1985 | 15.13 |
| Oct 18, 1985 | 15.11 |
| Oct 17, 1985 | 15.08 |
| Oct 16, 1985 | 15.07 |
| Oct 15, 1985 | 15.05 |
| Oct 14, 1985 | 15.03 |
| Oct 11, 1985 | 15.01 |
| Oct 10, 1985 | 15.00 |
| Oct 9, 1985 | 14.98 |
| Oct 8, 1985 | 14.97 |
| Oct 7, 1985 | 14.95 |
| Oct 4, 1985 | 14.93 |
| Oct 3, 1985 | 14.91 |
| Oct 2, 1985 | 14.89 |
| Oct 1, 1985 | 14.86 |
| Sep 30, 1985 | 14.83 |
| Sep 26, 1985 | 14.81 |
| Sep 25, 1985 | 14.78 |
| Sep 24, 1985 | 14.75 |
| Sep 23, 1985 | 14.72 |
| Sep 20, 1985 | 14.69 |
| Sep 19, 1985 | 14.66 |
| Sep 18, 1985 | 14.64 |
| Sep 17, 1985 | 14.61 |
| Sep 16, 1985 | 14.59 |
| Sep 13, 1985 | 14.56 |
| Sep 12, 1985 | 14.53 |
| Sep 11, 1985 | 14.50 |
| Sep 10, 1985 | 14.46 |
| Sep 9, 1985 | 14.42 |
| Sep 6, 1985 | 14.39 |
| Sep 5, 1985 | 14.35 |
| Sep 4, 1985 | 14.31 |
| Sep 3, 1985 | 14.27 |
| Aug 30, 1985 | 14.23 |
| Aug 29, 1985 | 14.19 |
| Aug 28, 1985 | 14.15 |
| Aug 27, 1985 | 14.11 |
| Aug 26, 1985 | 14.08 |
| Aug 23, 1985 | 14.04 |
| Aug 22, 1985 | 14.00 |
| Aug 21, 1985 | 13.96 |
| Aug 20, 1985 | 13.92 |
| Aug 19, 1985 | 13.89 |
| Aug 16, 1985 | 13.85 |
| Aug 15, 1985 | 13.81 |
| Aug 14, 1985 | 13.78 |
| Aug 13, 1985 | 13.74 |
| Aug 12, 1985 | 13.70 |
| Aug 9, 1985 | 13.67 |
| Aug 8, 1985 | 13.64 |
| Aug 7, 1985 | 13.60 |
| Aug 6, 1985 | 13.57 |
| Aug 5, 1985 | 13.53 |
| Aug 2, 1985 | 13.50 |
| Aug 1, 1985 | 13.46 |
| Jul 31, 1985 | 13.42 |
| Jul 30, 1985 | 13.39 |
| Jul 29, 1985 | 13.36 |
| Jul 26, 1985 | 13.32 |
| Jul 25, 1985 | 13.29 |
| Jul 24, 1985 | 13.25 |
| Jul 23, 1985 | 13.21 |
| Jul 22, 1985 | 13.17 |
| Jul 19, 1985 | 13.12 |
| Jul 18, 1985 | 13.08 |
| Jul 17, 1985 | 13.03 |
| Jul 16, 1985 | 12.98 |
| Jul 15, 1985 | 12.94 |
| Jul 12, 1985 | 12.89 |
| Jul 11, 1985 | 12.84 |
| Jul 10, 1985 | 12.81 |
| Jul 9, 1985 | 12.77 |
| Jul 8, 1985 | 12.73 |
| Jul 5, 1985 | 12.69 |
| Jul 3, 1985 | 12.64 |
| Jul 2, 1985 | 12.59 |
| Jul 1, 1985 | 12.54 |
| Jun 28, 1985 | 12.50 |
| Jun 27, 1985 | 12.45 |
| Jun 26, 1985 | 12.42 |
| Jun 25, 1985 | 12.38 |
| Jun 24, 1985 | 12.34 |
| Jun 21, 1985 | 12.31 |
| Jun 20, 1985 | 12.28 |
| Jun 19, 1985 | 12.24 |
| Jun 18, 1985 | 12.21 |
| Jun 17, 1985 | 12.17 |
| Jun 14, 1985 | 12.14 |
| Jun 13, 1985 | 12.11 |
| Jun 12, 1985 | 12.07 |
| Jun 11, 1985 | 12.04 |
| Jun 10, 1985 | 12.00 |
| Jun 7, 1985 | 11.97 |
| Jun 6, 1985 | 11.94 |
| Jun 5, 1985 | 11.90 |
| Jun 4, 1985 | 11.87 |
| Jun 3, 1985 | 11.84 |
| May 31, 1985 | 11.82 |
| May 30, 1985 | 11.79 |
| May 29, 1985 | 11.77 |
| May 28, 1985 | 11.74 |
| May 24, 1985 | 11.72 |
| May 23, 1985 | 11.69 |
| May 22, 1985 | 11.67 |
| May 21, 1985 | 11.65 |
| May 20, 1985 | 11.63 |
| May 17, 1985 | 11.60 |
| May 16, 1985 | 11.58 |
| May 15, 1985 | 11.56 |
| May 14, 1985 | 11.54 |
| May 13, 1985 | 11.52 |
| May 10, 1985 | 11.50 |
| May 9, 1985 | 11.49 |
| May 8, 1985 | 11.46 |
| May 7, 1985 | 11.44 |
| May 6, 1985 | 11.42 |
| May 3, 1985 | 11.40 |
| May 2, 1985 | 11.38 |
| May 1, 1985 | 11.36 |
| Apr 30, 1985 | 11.34 |
| Apr 29, 1985 | 11.32 |
| Apr 26, 1985 | 11.29 |
| Apr 25, 1985 | 11.27 |
| Apr 24, 1985 | 11.25 |
| Apr 23, 1985 | 11.23 |
| Apr 22, 1985 | 11.22 |
| Apr 19, 1985 | 11.20 |
| Apr 18, 1985 | 11.18 |
| Apr 17, 1985 | 11.17 |
| Apr 16, 1985 | 11.15 |
| Apr 15, 1985 | 11.14 |
| Apr 12, 1985 | 11.12 |
| Apr 11, 1985 | 11.10 |
| Apr 10, 1985 | 11.09 |