National Healthcare (NHC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | National Healthcare | 2.87 Bn | 2.61 Bn | 290.58 Mn | 15.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.59 |
| May 21, 2026 | 16.56 |
| May 20, 2026 | 16.80 |
| May 19, 2026 | 16.92 |
| May 18, 2026 | 16.67 |
| May 15, 2026 | 16.37 |
| May 14, 2026 | 16.79 |
| May 13, 2026 | 16.47 |
| May 12, 2026 | 15.99 |
| May 11, 2026 | 16.01 |
| May 8, 2026 | 15.93 |
| May 7, 2026 | 14.32 |
| May 6, 2026 | 14.13 |
| May 5, 2026 | 13.92 |
| May 4, 2026 | 14.24 |
| May 1, 2026 | 14.64 |
| Apr 30, 2026 | 14.49 |
| Apr 29, 2026 | 14.66 |
| Apr 28, 2026 | 14.62 |
| Apr 27, 2026 | 14.78 |
| Apr 24, 2026 | 14.45 |
| Apr 23, 2026 | 14.24 |
| Apr 22, 2026 | 14.52 |
| Apr 21, 2026 | 13.32 |
| Apr 20, 2026 | 13.87 |
| Apr 17, 2026 | 14.00 |
| Apr 16, 2026 | 13.39 |
| Apr 15, 2026 | 13.19 |
| Apr 14, 2026 | 13.59 |
| Apr 13, 2026 | 14.15 |
| Apr 10, 2026 | 14.27 |
| Apr 9, 2026 | 14.82 |
| Apr 8, 2026 | 14.41 |
| Apr 7, 2026 | 13.86 |
| Apr 6, 2026 | 13.65 |
| Apr 2, 2026 | 13.52 |
| Apr 1, 2026 | 13.08 |
| Mar 31, 2026 | 13.24 |
| Mar 30, 2026 | 15.72 |
| Mar 27, 2026 | 15.58 |
| Mar 26, 2026 | 15.61 |
| Mar 25, 2026 | 15.62 |
| Mar 24, 2026 | 15.68 |
| Mar 23, 2026 | 15.66 |
| Mar 20, 2026 | 15.35 |
| Mar 19, 2026 | 15.24 |
| Mar 18, 2026 | 15.24 |
| Mar 17, 2026 | 15.75 |
| Mar 16, 2026 | 15.99 |
| Mar 13, 2026 | 15.63 |
| Mar 12, 2026 | 15.05 |
| Mar 11, 2026 | 15.09 |
| Mar 10, 2026 | 15.23 |
| Mar 9, 2026 | 15.53 |
| Mar 6, 2026 | 16.30 |
| Mar 5, 2026 | 16.32 |
| Mar 4, 2026 | 16.81 |
| Mar 3, 2026 | 16.57 |
| Mar 2, 2026 | 16.64 |
| Feb 27, 2026 | 15.84 |
| Feb 26, 2026 | 15.49 |
| Feb 25, 2026 | 15.51 |
| Feb 24, 2026 | 15.21 |
| Feb 23, 2026 | 15.18 |
| Feb 20, 2026 | 15.25 |
| Feb 19, 2026 | 15.31 |
| Feb 18, 2026 | 15.69 |
| Feb 17, 2026 | 15.99 |
| Feb 13, 2026 | 16.48 |
| Feb 12, 2026 | 16.34 |
| Feb 11, 2026 | 16.34 |
| Feb 10, 2026 | 15.75 |
| Feb 9, 2026 | 15.74 |
| Feb 6, 2026 | 15.64 |
| Feb 5, 2026 | 15.47 |
| Feb 4, 2026 | 14.59 |
| Feb 3, 2026 | 14.32 |
| Feb 2, 2026 | 14.36 |
| Jan 30, 2026 | 13.72 |
| Jan 29, 2026 | 13.41 |
| Jan 28, 2026 | 13.30 |
| Jan 27, 2026 | 13.39 |
| Jan 26, 2026 | 13.99 |
| Jan 23, 2026 | 13.73 |
| Jan 22, 2026 | 13.91 |
| Jan 21, 2026 | 13.79 |
| Jan 20, 2026 | 13.16 |
| Jan 16, 2026 | 13.10 |
| Jan 15, 2026 | 13.29 |
| Jan 14, 2026 | 12.91 |
| Jan 13, 2026 | 12.94 |
| Jan 12, 2026 | 12.76 |
| Jan 9, 2026 | 12.33 |
| Jan 8, 2026 | 12.22 |
| Jan 7, 2026 | 12.55 |
| Jan 6, 2026 | 12.82 |
| Jan 5, 2026 | 12.45 |
| Jan 2, 2026 | 12.40 |
| Dec 31, 2025 | 13.09 |
| Dec 30, 2025 | 12.60 |
| Dec 29, 2025 | 12.64 |
| Dec 26, 2025 | 12.63 |
| Dec 24, 2025 | 12.62 |
| Dec 23, 2025 | 12.69 |
| Dec 22, 2025 | 13.00 |
| Dec 19, 2025 | 12.95 |
| Dec 18, 2025 | 12.95 |
| Dec 17, 2025 | 12.82 |
| Dec 16, 2025 | 12.66 |
| Dec 15, 2025 | 12.76 |
| Dec 12, 2025 | 12.62 |
| Dec 11, 2025 | 12.54 |
| Dec 10, 2025 | 12.25 |
| Dec 9, 2025 | 12.12 |
| Dec 8, 2025 | 11.95 |
| Dec 5, 2025 | 12.22 |
| Dec 4, 2025 | 12.41 |
| Dec 3, 2025 | 12.53 |
| Dec 2, 2025 | 12.48 |
| Dec 1, 2025 | 12.49 |
| Nov 28, 2025 | 12.38 |
| Nov 26, 2025 | 12.48 |
| Nov 25, 2025 | 12.56 |
| Nov 24, 2025 | 11.94 |
| Nov 21, 2025 | 11.76 |
| Nov 20, 2025 | 11.44 |
| Nov 19, 2025 | 11.31 |
| Nov 18, 2025 | 11.18 |
| Nov 17, 2025 | 11.28 |
| Nov 14, 2025 | 11.52 |
| Nov 13, 2025 | 11.36 |
| Nov 12, 2025 | 11.64 |
| Nov 11, 2025 | 11.95 |
| Nov 10, 2025 | 11.80 |
| Nov 7, 2025 | 11.42 |
| Nov 6, 2025 | 11.19 |
| Nov 5, 2025 | 11.18 |
| Nov 4, 2025 | 10.89 |
| Nov 3, 2025 | 10.77 |
| Oct 31, 2025 | 10.60 |
| Oct 30, 2025 | 10.85 |
| Oct 29, 2025 | 10.75 |
| Oct 28, 2025 | 10.87 |
| Oct 27, 2025 | 10.70 |
| Oct 24, 2025 | 10.95 |
| Oct 23, 2025 | 10.88 |
| Oct 22, 2025 | 11.03 |
| Oct 21, 2025 | 10.80 |
| Oct 20, 2025 | 11.03 |
| Oct 17, 2025 | 10.87 |
| Oct 16, 2025 | 10.86 |
| Oct 15, 2025 | 10.93 |
| Oct 14, 2025 | 10.82 |
| Oct 13, 2025 | 10.61 |
| Oct 10, 2025 | 10.39 |
| Oct 9, 2025 | 10.55 |
| Oct 8, 2025 | 10.66 |
| Oct 7, 2025 | 10.43 |
| Oct 6, 2025 | 10.50 |
| Oct 3, 2025 | 10.80 |
| Oct 2, 2025 | 10.85 |
| Oct 1, 2025 | 11.15 |
| Sep 30, 2025 | 10.82 |
| Sep 29, 2025 | 13.79 |
| Sep 26, 2025 | 14.30 |
| Sep 25, 2025 | 13.76 |
| Sep 24, 2025 | 14.09 |
| Sep 23, 2025 | 13.82 |
| Sep 22, 2025 | 13.77 |
| Sep 19, 2025 | 13.10 |
| Sep 18, 2025 | 13.34 |
| Sep 17, 2025 | 12.85 |
| Sep 16, 2025 | 12.87 |
| Sep 15, 2025 | 12.97 |
| Sep 12, 2025 | 12.81 |
| Sep 11, 2025 | 12.86 |
| Sep 10, 2025 | 12.61 |
| Sep 9, 2025 | 12.69 |
| Sep 8, 2025 | 12.94 |
| Sep 5, 2025 | 12.81 |
| Sep 4, 2025 | 12.84 |
| Sep 3, 2025 | 12.46 |
| Sep 2, 2025 | 12.49 |
| Aug 29, 2025 | 12.62 |
| Aug 28, 2025 | 12.58 |
| Aug 27, 2025 | 12.42 |
| Aug 26, 2025 | 12.35 |
| Aug 25, 2025 | 12.42 |
| Aug 22, 2025 | 12.79 |
| Aug 21, 2025 | 12.20 |
| Aug 20, 2025 | 12.15 |
| Aug 19, 2025 | 12.08 |
| Aug 18, 2025 | 11.87 |
| Aug 15, 2025 | 11.84 |
| Aug 14, 2025 | 11.69 |
| Aug 13, 2025 | 12.01 |
| Aug 12, 2025 | 11.84 |
| Aug 11, 2025 | 11.31 |
| Aug 8, 2025 | 10.91 |
| Aug 7, 2025 | 10.40 |
| Aug 6, 2025 | 10.43 |
| Aug 5, 2025 | 10.40 |
| Aug 4, 2025 | 10.19 |
| Aug 1, 2025 | 10.16 |
| Jul 31, 2025 | 10.35 |
| Jul 30, 2025 | 10.29 |
| Jul 29, 2025 | 10.46 |
| Jul 28, 2025 | 10.32 |
| Jul 25, 2025 | 10.40 |
| Jul 24, 2025 | 10.15 |
| Jul 23, 2025 | 10.29 |
| Jul 22, 2025 | 10.37 |
| Jul 21, 2025 | 10.52 |
| Jul 18, 2025 | 10.53 |
| Jul 17, 2025 | 10.70 |
| Jul 16, 2025 | 10.63 |
| Jul 15, 2025 | 10.53 |
| Jul 14, 2025 | 11.28 |
| Jul 11, 2025 | 11.29 |
| Jul 10, 2025 | 11.39 |
| Jul 9, 2025 | 11.35 |
| Jul 8, 2025 | 11.32 |
| Jul 7, 2025 | 11.42 |
| Jul 3, 2025 | 11.96 |
| Jul 2, 2025 | 12.00 |
| Jul 1, 2025 | 11.85 |
| Jun 30, 2025 | 11.78 |
| Jun 27, 2025 | 13.10 |
| Jun 26, 2025 | 13.23 |
| Jun 25, 2025 | 13.04 |
| Jun 24, 2025 | 13.05 |
| Jun 23, 2025 | 12.86 |
| Jun 20, 2025 | 12.63 |
| Jun 18, 2025 | 12.80 |
| Jun 17, 2025 | 12.21 |
| Jun 16, 2025 | 12.28 |
| Jun 13, 2025 | 12.39 |
| Jun 12, 2025 | 12.59 |
| Jun 11, 2025 | 12.61 |
| Jun 10, 2025 | 12.56 |
| Jun 9, 2025 | 12.58 |
| Jun 6, 2025 | 12.81 |
| Jun 5, 2025 | 12.72 |
| Jun 4, 2025 | 12.57 |
| Jun 3, 2025 | 12.61 |
| Jun 2, 2025 | 12.45 |
| May 30, 2025 | 12.53 |
| May 29, 2025 | 12.61 |
| May 28, 2025 | 12.51 |
| May 27, 2025 | 12.58 |
| May 23, 2025 | 12.28 |
| May 22, 2025 | 12.17 |
| May 21, 2025 | 12.41 |
| May 20, 2025 | 12.75 |
| May 19, 2025 | 12.86 |
| May 16, 2025 | 13.16 |
| May 15, 2025 | 12.88 |
| May 14, 2025 | 13.10 |
| May 13, 2025 | 12.71 |
| May 12, 2025 | 12.25 |
| May 9, 2025 | 12.02 |
| May 8, 2025 | 11.19 |
| May 7, 2025 | 11.33 |
| May 6, 2025 | 11.25 |
| May 5, 2025 | 11.11 |
| May 2, 2025 | 11.41 |
| May 1, 2025 | 11.15 |
| Apr 30, 2025 | 11.17 |
| Apr 29, 2025 | 11.47 |
| Apr 28, 2025 | 11.36 |
| Apr 25, 2025 | 11.18 |
| Apr 24, 2025 | 11.16 |
| Apr 23, 2025 | 11.10 |
| Apr 22, 2025 | 10.90 |
| Apr 21, 2025 | 10.58 |
| Apr 17, 2025 | 10.83 |
| Apr 16, 2025 | 10.75 |
| Apr 15, 2025 | 10.92 |
| Apr 14, 2025 | 10.86 |
| Apr 11, 2025 | 10.80 |
| Apr 10, 2025 | 10.63 |
| Apr 9, 2025 | 11.05 |
| Apr 8, 2025 | 10.52 |
| Apr 7, 2025 | 10.60 |
| Apr 4, 2025 | 10.94 |
| Apr 3, 2025 | 11.00 |
| Apr 2, 2025 | 11.06 |
| Apr 1, 2025 | 11.04 |
| Mar 31, 2025 | 10.93 |
| Mar 28, 2025 | 15.17 |
| Mar 27, 2025 | 15.32 |
| Mar 26, 2025 | 15.10 |
| Mar 25, 2025 | 14.78 |
| Mar 24, 2025 | 14.99 |
| Mar 21, 2025 | 14.85 |
| Mar 20, 2025 | 14.95 |
| Mar 19, 2025 | 15.59 |
| Mar 18, 2025 | 15.29 |
| Mar 17, 2025 | 15.25 |
| Mar 14, 2025 | 15.41 |
| Mar 13, 2025 | 15.27 |
| Mar 12, 2025 | 15.43 |
| Mar 11, 2025 | 15.58 |
| Mar 10, 2025 | 15.27 |
| Mar 7, 2025 | 15.25 |
| Mar 6, 2025 | 15.47 |
| Mar 5, 2025 | 15.36 |
| Mar 4, 2025 | 15.23 |
| Mar 3, 2025 | 15.36 |
| Feb 28, 2025 | 15.32 |
| Feb 27, 2025 | 15.35 |
| Feb 26, 2025 | 15.21 |
| Feb 25, 2025 | 15.34 |
| Feb 24, 2025 | 14.83 |
| Feb 21, 2025 | 15.42 |
| Feb 20, 2025 | 15.94 |
| Feb 19, 2025 | 16.81 |
| Feb 18, 2025 | 17.03 |
| Feb 14, 2025 | 17.17 |
| Feb 13, 2025 | 17.32 |
| Feb 12, 2025 | 16.68 |
| Feb 11, 2025 | 17.12 |
| Feb 10, 2025 | 16.78 |
| Feb 7, 2025 | 16.58 |
| Feb 6, 2025 | 16.79 |
| Feb 5, 2025 | 16.98 |
| Feb 4, 2025 | 16.96 |
| Feb 3, 2025 | 16.83 |
| Jan 31, 2025 | 17.15 |
| Jan 30, 2025 | 16.70 |
| Jan 29, 2025 | 16.49 |
| Jan 28, 2025 | 16.59 |
| Jan 27, 2025 | 16.27 |
| Jan 24, 2025 | 15.86 |
| Jan 23, 2025 | 16.01 |
| Jan 22, 2025 | 16.01 |
| Jan 21, 2025 | 16.79 |
| Jan 17, 2025 | 16.38 |
| Jan 16, 2025 | 16.41 |
| Jan 15, 2025 | 16.38 |
| Jan 14, 2025 | 16.20 |
| Jan 13, 2025 | 16.06 |
| Jan 10, 2025 | 16.03 |
| Jan 8, 2025 | 16.55 |
| Jan 7, 2025 | 16.63 |
| Jan 6, 2025 | 17.28 |
| Jan 3, 2025 | 17.95 |
| Jan 2, 2025 | 17.89 |
| Dec 31, 2024 | 18.10 |
| Dec 30, 2024 | 15.28 |
| Dec 27, 2024 | 15.65 |
| Dec 26, 2024 | 16.01 |
| Dec 24, 2024 | 15.93 |
| Dec 23, 2024 | 15.87 |
| Dec 20, 2024 | 16.03 |
| Dec 19, 2024 | 16.36 |
| Dec 18, 2024 | 16.44 |
| Dec 17, 2024 | 17.59 |
| Dec 16, 2024 | 17.76 |
| Dec 13, 2024 | 17.63 |
| Dec 12, 2024 | 17.46 |
| Dec 11, 2024 | 17.84 |
| Dec 10, 2024 | 17.80 |
| Dec 9, 2024 | 17.74 |
| Dec 6, 2024 | 18.00 |
| Dec 5, 2024 | 18.24 |
| Dec 4, 2024 | 18.57 |
| Dec 3, 2024 | 18.27 |
| Dec 2, 2024 | 18.62 |
| Nov 29, 2024 | 18.26 |
| Nov 27, 2024 | 18.13 |
| Nov 26, 2024 | 18.43 |
| Nov 25, 2024 | 18.57 |
| Nov 22, 2024 | 18.47 |
| Nov 21, 2024 | 18.37 |
| Nov 20, 2024 | 17.95 |
| Nov 19, 2024 | 18.15 |
| Nov 18, 2024 | 18.05 |
| Nov 15, 2024 | 18.37 |
| Nov 14, 2024 | 18.58 |
| Nov 13, 2024 | 19.03 |
| Nov 12, 2024 | 19.16 |
| Nov 11, 2024 | 20.02 |
| Nov 8, 2024 | 19.80 |
| Nov 7, 2024 | 19.05 |
| Nov 6, 2024 | 19.12 |
| Nov 5, 2024 | 17.54 |
| Nov 4, 2024 | 16.85 |
| Nov 1, 2024 | 17.30 |
| Oct 31, 2024 | 16.72 |
| Oct 30, 2024 | 17.18 |
| Oct 29, 2024 | 17.70 |
| Oct 28, 2024 | 17.42 |
| Oct 25, 2024 | 17.17 |
| Oct 24, 2024 | 17.27 |
| Oct 23, 2024 | 17.21 |
| Oct 22, 2024 | 17.29 |
| Oct 21, 2024 | 17.33 |
| Oct 18, 2024 | 17.76 |
| Oct 17, 2024 | 18.07 |
| Oct 16, 2024 | 18.20 |
| Oct 15, 2024 | 17.57 |
| Oct 14, 2024 | 17.57 |
| Oct 11, 2024 | 17.45 |
| Oct 10, 2024 | 17.01 |
| Oct 9, 2024 | 17.74 |
| Oct 8, 2024 | 17.48 |
| Oct 7, 2024 | 17.45 |
| Oct 4, 2024 | 17.89 |
| Oct 3, 2024 | 17.66 |
| Oct 2, 2024 | 17.84 |
| Oct 1, 2024 | 17.92 |
| Sep 30, 2024 | 18.35 |
| Sep 27, 2024 | 19.83 |
| Sep 26, 2024 | 20.14 |
| Sep 25, 2024 | 20.07 |
| Sep 24, 2024 | 20.34 |
| Sep 23, 2024 | 20.35 |
| Sep 20, 2024 | 20.31 |
| Sep 19, 2024 | 20.13 |
| Sep 18, 2024 | 19.72 |
| Sep 17, 2024 | 19.85 |
| Sep 16, 2024 | 19.92 |
| Sep 13, 2024 | 19.94 |
| Sep 12, 2024 | 19.74 |
| Sep 11, 2024 | 19.53 |
| Sep 10, 2024 | 19.81 |
| Sep 9, 2024 | 19.36 |
| Sep 6, 2024 | 20.70 |
| Sep 5, 2024 | 21.15 |
| Sep 4, 2024 | 21.08 |
| Sep 3, 2024 | 21.02 |
| Aug 30, 2024 | 22.09 |
| Aug 29, 2024 | 21.84 |
| Aug 28, 2024 | 21.86 |
| Aug 27, 2024 | 21.22 |
| Aug 26, 2024 | 21.28 |
| Aug 23, 2024 | 21.55 |
| Aug 22, 2024 | 20.90 |
| Aug 21, 2024 | 20.70 |
| Aug 20, 2024 | 20.31 |
| Aug 19, 2024 | 20.46 |
| Aug 16, 2024 | 20.38 |
| Aug 15, 2024 | 20.81 |
| Aug 14, 2024 | 20.14 |
| Aug 13, 2024 | 20.36 |
| Aug 12, 2024 | 20.02 |
| Aug 9, 2024 | 19.64 |
| Aug 8, 2024 | 19.36 |
| Aug 7, 2024 | 19.36 |
| Aug 6, 2024 | 18.73 |
| Aug 5, 2024 | 19.00 |
| Aug 2, 2024 | 20.08 |
| Aug 1, 2024 | 21.37 |
| Jul 31, 2024 | 21.92 |
| Jul 30, 2024 | 21.85 |
| Jul 29, 2024 | 21.80 |
| Jul 26, 2024 | 21.86 |
| Jul 25, 2024 | 21.00 |
| Jul 24, 2024 | 20.78 |
| Jul 23, 2024 | 21.08 |
| Jul 22, 2024 | 20.17 |
| Jul 19, 2024 | 19.92 |
| Jul 18, 2024 | 20.19 |
| Jul 17, 2024 | 20.34 |
| Jul 16, 2024 | 20.26 |
| Jul 15, 2024 | 19.15 |
| Jul 12, 2024 | 19.31 |
| Jul 11, 2024 | 19.10 |
| Jul 10, 2024 | 18.29 |
| Jul 9, 2024 | 18.02 |
| Jul 8, 2024 | 18.30 |
| Jul 5, 2024 | 18.16 |
| Jul 3, 2024 | 17.67 |
| Jul 2, 2024 | 17.45 |
| Jul 1, 2024 | 17.32 |
| Jun 28, 2024 | 18.16 |
| Jun 27, 2024 | 17.98 |
| Jun 26, 2024 | 17.89 |
| Jun 25, 2024 | 17.86 |
| Jun 24, 2024 | 17.75 |
| Jun 21, 2024 | 17.73 |
| Jun 20, 2024 | 17.19 |
| Jun 18, 2024 | 17.66 |
| Jun 17, 2024 | 17.49 |
| Jun 14, 2024 | 17.16 |
| Jun 13, 2024 | 17.08 |
| Jun 12, 2024 | 17.24 |
| Jun 11, 2024 | 17.20 |
| Jun 10, 2024 | 16.97 |
| Jun 7, 2024 | 17.15 |
| Jun 6, 2024 | 17.47 |
| Jun 5, 2024 | 17.81 |
| Jun 4, 2024 | 17.80 |
| Jun 3, 2024 | 17.69 |
| May 31, 2024 | 17.65 |
| May 30, 2024 | 17.57 |
| May 29, 2024 | 16.94 |
| May 28, 2024 | 17.02 |
| May 24, 2024 | 16.99 |
| May 23, 2024 | 16.39 |
| May 22, 2024 | 16.47 |
| May 21, 2024 | 16.23 |
| May 20, 2024 | 16.37 |
| May 17, 2024 | 16.62 |
| May 16, 2024 | 16.41 |
| May 15, 2024 | 16.59 |
| May 14, 2024 | 16.13 |
| May 13, 2024 | 15.95 |
| May 10, 2024 | 15.57 |
| May 9, 2024 | 15.78 |
| May 8, 2024 | 15.43 |
| May 7, 2024 | 15.34 |
| May 6, 2024 | 15.23 |
| May 3, 2024 | 14.90 |
| May 2, 2024 | 15.27 |
| May 1, 2024 | 15.01 |
| Apr 30, 2024 | 14.78 |
| Apr 29, 2024 | 14.72 |
| Apr 26, 2024 | 14.86 |
| Apr 25, 2024 | 14.77 |
| Apr 24, 2024 | 14.83 |
| Apr 23, 2024 | 14.84 |
| Apr 22, 2024 | 14.61 |
| Apr 19, 2024 | 14.74 |
| Apr 18, 2024 | 14.22 |
| Apr 17, 2024 | 14.17 |
| Apr 16, 2024 | 14.11 |
| Apr 15, 2024 | 14.23 |
| Apr 12, 2024 | 14.45 |
| Apr 11, 2024 | 14.58 |
| Apr 10, 2024 | 14.45 |
| Apr 9, 2024 | 14.79 |
| Apr 8, 2024 | 14.99 |
| Apr 5, 2024 | 15.12 |
| Apr 4, 2024 | 14.84 |
| Apr 3, 2024 | 14.72 |
| Apr 2, 2024 | 14.54 |
| Apr 1, 2024 | 15.10 |
| Mar 28, 2024 | 14.77 |
| Mar 27, 2024 | 14.55 |
| Mar 26, 2024 | 14.23 |
| Mar 25, 2024 | 14.32 |
| Mar 22, 2024 | 14.46 |
| Mar 21, 2024 | 14.56 |
| Mar 20, 2024 | 14.62 |
| Mar 19, 2024 | 14.44 |
| Mar 18, 2024 | 14.26 |
| Mar 15, 2024 | 14.36 |
| Mar 14, 2024 | 14.50 |
| Mar 13, 2024 | 14.76 |
| Mar 12, 2024 | 15.13 |
| Mar 11, 2024 | 14.82 |
| Mar 8, 2024 | 14.41 |
| Mar 7, 2024 | 14.98 |
| Mar 6, 2024 | 14.87 |
| Mar 5, 2024 | 14.69 |
| Mar 4, 2024 | 14.94 |
| Mar 1, 2024 | 15.09 |
| Feb 29, 2024 | 15.53 |
| Feb 28, 2024 | 15.38 |
| Feb 27, 2024 | 15.41 |
| Feb 26, 2024 | 15.54 |
| Feb 23, 2024 | 15.47 |
| Feb 22, 2024 | 15.92 |
| Feb 21, 2024 | 15.57 |
| Feb 20, 2024 | 15.35 |
| Feb 16, 2024 | 14.56 |
| Feb 15, 2024 | 14.37 |
| Feb 14, 2024 | 14.25 |
| Feb 13, 2024 | 13.96 |
| Feb 12, 2024 | 14.53 |
| Feb 9, 2024 | 14.40 |
| Feb 8, 2024 | 14.12 |
| Feb 7, 2024 | 14.03 |
| Feb 6, 2024 | 14.15 |
| Feb 5, 2024 | 14.10 |
| Feb 2, 2024 | 14.38 |
| Feb 1, 2024 | 14.52 |
| Jan 31, 2024 | 14.50 |
| Jan 30, 2024 | 14.97 |
| Jan 29, 2024 | 15.24 |
| Jan 26, 2024 | 15.36 |
| Jan 25, 2024 | 15.43 |
| Jan 24, 2024 | 15.30 |
| Jan 23, 2024 | 15.44 |
| Jan 22, 2024 | 15.42 |
| Jan 19, 2024 | 15.12 |
| Jan 18, 2024 | 14.92 |
| Jan 17, 2024 | 14.87 |
| Jan 16, 2024 | 15.06 |
| Jan 12, 2024 | 15.30 |
| Jan 11, 2024 | 14.92 |
| Jan 10, 2024 | 14.97 |
| Jan 9, 2024 | 14.79 |
| Jan 8, 2024 | 14.82 |
| Jan 5, 2024 | 14.34 |
| Jan 4, 2024 | 14.58 |
| Jan 3, 2024 | 14.53 |
| Jan 2, 2024 | 14.54 |
| Dec 29, 2023 | 18.06 |
| Dec 28, 2023 | 18.50 |
| Dec 27, 2023 | 18.94 |
| Dec 26, 2023 | 18.96 |
| Dec 22, 2023 | 19.15 |
| Dec 21, 2023 | 18.70 |
| Dec 20, 2023 | 18.67 |
| Dec 19, 2023 | 18.69 |
| Dec 18, 2023 | 18.40 |
| Dec 15, 2023 | 18.44 |
| Dec 14, 2023 | 17.91 |
| Dec 13, 2023 | 17.94 |
| Dec 12, 2023 | 17.65 |
| Dec 11, 2023 | 17.37 |
| Dec 8, 2023 | 17.25 |
| Dec 7, 2023 | 16.91 |
| Dec 6, 2023 | 17.00 |
| Dec 5, 2023 | 16.88 |
| Dec 4, 2023 | 16.77 |
| Dec 1, 2023 | 14.93 |
| Nov 30, 2023 | 14.71 |
| Nov 29, 2023 | 14.60 |
| Nov 28, 2023 | 14.60 |
| Nov 27, 2023 | 14.78 |
| Nov 24, 2023 | 14.78 |
| Nov 22, 2023 | 14.62 |
| Nov 21, 2023 | 14.87 |
| Nov 20, 2023 | 14.75 |
| Nov 17, 2023 | 14.50 |
| Nov 16, 2023 | 14.47 |
| Nov 15, 2023 | 14.30 |
| Nov 14, 2023 | 14.36 |
| Nov 13, 2023 | 13.80 |
| Nov 10, 2023 | 13.70 |
| Nov 9, 2023 | 13.44 |
| Nov 8, 2023 | 13.44 |
| Nov 7, 2023 | 13.35 |
| Nov 6, 2023 | 13.14 |
| Nov 3, 2023 | 13.52 |
| Nov 2, 2023 | 12.88 |
| Nov 1, 2023 | 12.85 |
| Oct 31, 2023 | 12.76 |
| Oct 30, 2023 | 12.79 |
| Oct 27, 2023 | 12.50 |
| Oct 26, 2023 | 12.61 |
| Oct 25, 2023 | 12.58 |
| Oct 24, 2023 | 12.44 |
| Oct 23, 2023 | 12.45 |
| Oct 20, 2023 | 12.58 |
| Oct 19, 2023 | 12.39 |
| Oct 18, 2023 | 12.33 |
| Oct 17, 2023 | 12.31 |
| Oct 16, 2023 | 12.40 |
| Oct 13, 2023 | 12.10 |
| Oct 12, 2023 | 12.27 |
| Oct 11, 2023 | 12.66 |
| Oct 10, 2023 | 12.82 |
| Oct 9, 2023 | 12.73 |
| Oct 6, 2023 | 12.56 |
| Oct 5, 2023 | 12.73 |
| Oct 4, 2023 | 12.48 |
| Oct 3, 2023 | 12.33 |
| Oct 2, 2023 | 12.19 |
| Sep 29, 2023 | 24.01 |
| Sep 28, 2023 | 24.41 |
| Sep 27, 2023 | 24.23 |
| Sep 26, 2023 | 24.35 |
| Sep 25, 2023 | 24.88 |
| Sep 22, 2023 | 24.77 |
| Sep 21, 2023 | 25.37 |
| Sep 20, 2023 | 25.44 |
| Sep 19, 2023 | 25.44 |
| Sep 18, 2023 | 25.61 |
| Sep 15, 2023 | 25.46 |
| Sep 14, 2023 | 25.60 |
| Sep 13, 2023 | 25.38 |
| Sep 12, 2023 | 25.46 |
| Sep 11, 2023 | 25.56 |
| Sep 8, 2023 | 25.41 |
| Sep 7, 2023 | 24.73 |
| Sep 6, 2023 | 24.60 |
| Sep 5, 2023 | 24.45 |
| Sep 1, 2023 | 25.36 |
| Aug 31, 2023 | 24.83 |
| Aug 30, 2023 | 25.80 |
| Aug 29, 2023 | 25.22 |
| Aug 28, 2023 | 25.74 |
| Aug 25, 2023 | 25.78 |
| Aug 24, 2023 | 25.76 |
| Aug 23, 2023 | 25.68 |
| Aug 22, 2023 | 25.90 |
| Aug 21, 2023 | 26.09 |
| Aug 18, 2023 | 26.00 |
| Aug 17, 2023 | 26.12 |
| Aug 16, 2023 | 26.28 |
| Aug 15, 2023 | 25.96 |
| Aug 14, 2023 | 25.92 |
| Aug 11, 2023 | 26.09 |
| Aug 10, 2023 | 25.48 |
| Aug 9, 2023 | 25.40 |
| Aug 8, 2023 | 25.48 |
| Aug 7, 2023 | 25.28 |
| Aug 4, 2023 | 23.68 |
| Aug 3, 2023 | 22.28 |
| Aug 2, 2023 | 22.29 |
| Aug 1, 2023 | 22.31 |
| Jul 31, 2023 | 21.97 |
| Jul 28, 2023 | 21.86 |
| Jul 27, 2023 | 21.69 |
| Jul 26, 2023 | 22.02 |
| Jul 25, 2023 | 21.97 |
| Jul 24, 2023 | 21.95 |
| Jul 21, 2023 | 21.83 |
| Jul 20, 2023 | 21.81 |
| Jul 19, 2023 | 21.74 |
| Jul 18, 2023 | 21.45 |
| Jul 17, 2023 | 21.25 |
| Jul 14, 2023 | 21.42 |
| Jul 13, 2023 | 21.25 |
| Jul 12, 2023 | 21.30 |
| Jul 11, 2023 | 21.30 |
| Jul 10, 2023 | 21.21 |
| Jul 7, 2023 | 21.62 |
| Jul 6, 2023 | 22.10 |
| Jul 5, 2023 | 22.83 |
| Jul 3, 2023 | 22.62 |
| Jun 30, 2023 | 23.12 |
| Jun 29, 2023 | 35.84 |
| Jun 28, 2023 | 36.14 |
| Jun 27, 2023 | 35.75 |
| Jun 26, 2023 | 35.40 |
| Jun 23, 2023 | 35.62 |
| Jun 22, 2023 | 35.17 |
| Jun 21, 2023 | 34.99 |
| Jun 20, 2023 | 35.48 |
| Jun 16, 2023 | 36.22 |
| Jun 15, 2023 | 35.62 |
| Jun 14, 2023 | 35.62 |
| Jun 13, 2023 | 35.98 |
| Jun 12, 2023 | 36.36 |
| Jun 9, 2023 | 36.18 |
| Jun 8, 2023 | 37.05 |
| Jun 7, 2023 | 37.23 |
| Jun 6, 2023 | 36.72 |
| Jun 5, 2023 | 35.96 |
| Jun 2, 2023 | 36.49 |
| Jun 1, 2023 | 35.91 |
| May 31, 2023 | 35.48 |
| May 30, 2023 | 34.83 |
| May 26, 2023 | 35.00 |
| May 25, 2023 | 34.31 |
| May 24, 2023 | 34.00 |
| May 23, 2023 | 34.97 |
| May 22, 2023 | 34.65 |
| May 19, 2023 | 34.84 |
| May 18, 2023 | 34.63 |
| May 17, 2023 | 34.08 |
| May 16, 2023 | 33.76 |
| May 15, 2023 | 33.83 |
| May 12, 2023 | 34.52 |
| May 11, 2023 | 33.98 |
| May 10, 2023 | 34.14 |
| May 9, 2023 | 33.60 |
| May 8, 2023 | 32.79 |
| May 5, 2023 | 32.93 |
| May 4, 2023 | 32.05 |
| May 3, 2023 | 32.71 |
| May 2, 2023 | 33.21 |
| May 1, 2023 | 33.54 |
| Apr 28, 2023 | 33.55 |
| Apr 27, 2023 | 33.64 |
| Apr 26, 2023 | 33.44 |
| Apr 25, 2023 | 33.53 |
| Apr 24, 2023 | 33.37 |
| Apr 21, 2023 | 33.24 |
| Apr 20, 2023 | 33.06 |
| Apr 19, 2023 | 33.06 |
| Apr 18, 2023 | 33.14 |
| Apr 17, 2023 | 33.61 |
| Apr 14, 2023 | 33.40 |
| Apr 13, 2023 | 33.80 |
| Apr 12, 2023 | 33.80 |
| Apr 11, 2023 | 34.31 |
| Apr 10, 2023 | 33.93 |
| Apr 6, 2023 | 33.37 |
| Apr 5, 2023 | 33.57 |
| Apr 4, 2023 | 33.24 |
| Apr 3, 2023 | 32.81 |
| Mar 31, 2023 | 33.66 |
| Mar 30, 2023 | -37.59 |
| Mar 29, 2023 | -37.63 |
| Mar 28, 2023 | -38.14 |
| Mar 27, 2023 | -38.33 |
| Mar 24, 2023 | -37.70 |
| Mar 23, 2023 | -36.57 |
| Mar 22, 2023 | -36.42 |
| Mar 21, 2023 | -36.86 |
| Mar 20, 2023 | -36.55 |
| Mar 17, 2023 | -36.17 |
| Mar 16, 2023 | -37.44 |
| Mar 15, 2023 | -36.81 |
| Mar 14, 2023 | -36.02 |
| Mar 13, 2023 | -34.00 |
| Mar 10, 2023 | -34.42 |
| Mar 9, 2023 | -35.18 |
| Mar 8, 2023 | -35.08 |
| Mar 7, 2023 | -35.31 |
| Mar 6, 2023 | -35.79 |
| Mar 3, 2023 | -35.87 |
| Mar 2, 2023 | -36.00 |
| Mar 1, 2023 | -36.11 |
| Feb 28, 2023 | -36.35 |
| Feb 27, 2023 | -36.92 |
| Feb 24, 2023 | -37.39 |
| Feb 23, 2023 | -38.06 |
| Feb 22, 2023 | -38.00 |
| Feb 21, 2023 | -38.67 |
| Feb 17, 2023 | -38.29 |
| Feb 16, 2023 | -39.71 |
| Feb 15, 2023 | -38.47 |
| Feb 14, 2023 | -38.54 |
| Feb 13, 2023 | -38.54 |
| Feb 10, 2023 | -39.69 |
| Feb 9, 2023 | -38.65 |
| Feb 8, 2023 | -39.88 |
| Feb 7, 2023 | -39.92 |
| Feb 6, 2023 | -39.13 |
| Feb 3, 2023 | -40.80 |
| Feb 2, 2023 | -41.08 |
| Feb 1, 2023 | -40.72 |
| Jan 31, 2023 | -39.10 |
| Jan 30, 2023 | -37.83 |
| Jan 27, 2023 | -37.52 |
| Jan 26, 2023 | -38.40 |
| Jan 25, 2023 | -38.09 |
| Jan 24, 2023 | -38.18 |
| Jan 23, 2023 | -38.49 |
| Jan 20, 2023 | -38.54 |
| Jan 19, 2023 | -38.48 |
| Jan 18, 2023 | -38.12 |
| Jan 17, 2023 | -37.64 |
| Jan 13, 2023 | -38.10 |
| Jan 12, 2023 | -37.77 |
| Jan 11, 2023 | -36.76 |
| Jan 10, 2023 | -36.10 |
| Jan 9, 2023 | -36.18 |
| Jan 6, 2023 | -36.63 |
| Jan 5, 2023 | -36.34 |
| Jan 4, 2023 | -37.95 |
| Jan 3, 2023 | -39.19 |
| Dec 30, 2022 | -33.03 |
| Dec 29, 2022 | -33.90 |
| Dec 28, 2022 | -33.78 |
| Dec 27, 2022 | -34.87 |
| Dec 23, 2022 | -34.40 |
| Dec 22, 2022 | -34.11 |
| Dec 21, 2022 | -34.02 |
| Dec 20, 2022 | -33.57 |
| Dec 19, 2022 | -33.11 |
| Dec 16, 2022 | -32.57 |
| Dec 15, 2022 | -32.70 |
| Dec 14, 2022 | -33.67 |
| Dec 13, 2022 | -33.01 |
| Dec 12, 2022 | -32.74 |
| Dec 9, 2022 | -31.97 |
| Dec 8, 2022 | -32.46 |
| Dec 7, 2022 | -32.52 |
| Dec 6, 2022 | -32.69 |
| Dec 5, 2022 | -33.09 |
| Dec 2, 2022 | -33.37 |
| Dec 1, 2022 | -33.74 |
| Nov 30, 2022 | -34.30 |
| Nov 29, 2022 | -33.69 |
| Nov 28, 2022 | -33.92 |
| Nov 25, 2022 | -34.61 |
| Nov 23, 2022 | -34.26 |
| Nov 22, 2022 | -34.57 |
| Nov 21, 2022 | -34.57 |
| Nov 18, 2022 | -34.03 |
| Nov 17, 2022 | -33.85 |
| Nov 16, 2022 | -33.61 |
| Nov 15, 2022 | -33.32 |
| Nov 14, 2022 | -33.24 |
| Nov 11, 2022 | -33.33 |
| Nov 10, 2022 | -33.78 |
| Nov 9, 2022 | -32.55 |
| Nov 8, 2022 | -33.50 |
| Nov 7, 2022 | -33.46 |
| Nov 4, 2022 | -32.70 |
| Nov 3, 2022 | -33.73 |
| Nov 2, 2022 | -33.86 |
| Nov 1, 2022 | -33.94 |
| Oct 31, 2022 | -33.87 |
| Oct 28, 2022 | -34.29 |
| Oct 27, 2022 | -32.89 |
| Oct 26, 2022 | -33.84 |
| Oct 25, 2022 | -32.46 |
| Oct 24, 2022 | -32.86 |
| Oct 21, 2022 | -32.64 |
| Oct 20, 2022 | -33.25 |
| Oct 19, 2022 | -33.79 |
| Oct 18, 2022 | -34.02 |
| Oct 17, 2022 | -34.29 |
| Oct 14, 2022 | -34.05 |
| Oct 13, 2022 | -34.73 |
| Oct 12, 2022 | -32.96 |
| Oct 11, 2022 | -33.95 |
| Oct 10, 2022 | -34.32 |
| Oct 7, 2022 | -33.92 |
| Oct 6, 2022 | -34.87 |
| Oct 5, 2022 | -35.37 |
| Oct 4, 2022 | -36.17 |
| Oct 3, 2022 | -36.21 |
| Sep 30, 2022 | -35.32 |
| Sep 29, 2022 | -41.46 |
| Sep 28, 2022 | -42.70 |
| Sep 27, 2022 | -41.91 |
| Sep 26, 2022 | -42.84 |
| Sep 23, 2022 | -42.71 |
| Sep 22, 2022 | -43.54 |
| Sep 21, 2022 | -43.74 |
| Sep 20, 2022 | -43.74 |
| Sep 19, 2022 | -44.04 |
| Sep 16, 2022 | -44.06 |
| Sep 15, 2022 | -43.33 |
| Sep 14, 2022 | -43.27 |
| Sep 13, 2022 | -43.66 |
| Sep 12, 2022 | -44.15 |
| Sep 9, 2022 | -44.37 |
| Sep 8, 2022 | -44.20 |
| Sep 7, 2022 | -44.38 |
| Sep 6, 2022 | -44.00 |
| Sep 2, 2022 | -43.70 |
| Sep 1, 2022 | -44.40 |
| Aug 31, 2022 | -43.84 |
| Aug 30, 2022 | -44.00 |
| Aug 29, 2022 | -43.70 |
| Aug 26, 2022 | -43.37 |
| Aug 25, 2022 | -44.11 |
| Aug 24, 2022 | -43.63 |
| Aug 23, 2022 | -43.59 |
| Aug 22, 2022 | -43.20 |
| Aug 19, 2022 | -43.43 |
| Aug 18, 2022 | -43.57 |
| Aug 17, 2022 | -43.99 |
| Aug 16, 2022 | -44.11 |
| Aug 15, 2022 | -44.31 |
| Aug 12, 2022 | -44.23 |
| Aug 11, 2022 | -43.88 |
| Aug 10, 2022 | -44.23 |
| Aug 9, 2022 | -43.91 |
| Aug 8, 2022 | -43.84 |
| Aug 5, 2022 | -43.08 |
| Aug 4, 2022 | -43.33 |
| Aug 3, 2022 | -45.03 |
| Aug 2, 2022 | -44.86 |
| Aug 1, 2022 | -44.85 |
| Jul 29, 2022 | -44.94 |
| Jul 28, 2022 | -45.50 |
| Jul 27, 2022 | -45.63 |
| Jul 26, 2022 | -45.23 |
| Jul 25, 2022 | -44.23 |
| Jul 22, 2022 | -44.22 |
| Jul 21, 2022 | -44.28 |
| Jul 20, 2022 | -43.84 |
| Jul 19, 2022 | -44.55 |
| Jul 18, 2022 | -43.72 |
| Jul 15, 2022 | -44.57 |
| Jul 14, 2022 | -43.73 |
| Jul 13, 2022 | -43.94 |
| Jul 12, 2022 | -43.91 |
| Jul 11, 2022 | -43.84 |
| Jul 8, 2022 | -43.79 |
| Jul 7, 2022 | -44.00 |
| Jul 6, 2022 | -43.98 |
| Jul 5, 2022 | -44.20 |
| Jul 1, 2022 | -44.84 |
| Jun 30, 2022 | -44.16 |
| Jun 29, 2022 | -45.91 |
| Jun 28, 2022 | -45.43 |
| Jun 27, 2022 | -46.89 |
| Jun 24, 2022 | -45.81 |
| Jun 23, 2022 | -45.57 |
| Jun 22, 2022 | -45.51 |
| Jun 21, 2022 | -44.58 |
| Jun 17, 2022 | -44.58 |
| Jun 16, 2022 | -44.18 |
| Jun 15, 2022 | -45.15 |
| Jun 14, 2022 | -44.07 |
| Jun 13, 2022 | -44.54 |
| Jun 10, 2022 | -45.10 |
| Jun 9, 2022 | -45.31 |
| Jun 8, 2022 | -45.89 |
| Jun 7, 2022 | -46.68 |
| Jun 6, 2022 | -46.68 |
| Jun 3, 2022 | -46.33 |
| Jun 2, 2022 | -45.66 |
| Jun 1, 2022 | -45.63 |
| May 31, 2022 | -46.18 |
| May 27, 2022 | -45.96 |
| May 26, 2022 | -44.66 |
| May 25, 2022 | -45.28 |
| May 24, 2022 | -45.05 |
| May 23, 2022 | -44.71 |
| May 20, 2022 | -45.87 |
| May 19, 2022 | -45.31 |
| May 18, 2022 | -45.48 |
| May 17, 2022 | -46.08 |
| May 16, 2022 | -45.97 |
| May 13, 2022 | -45.74 |
| May 12, 2022 | -46.13 |
| May 11, 2022 | -45.81 |
| May 10, 2022 | -45.99 |
| May 9, 2022 | -46.79 |
| May 6, 2022 | -46.34 |
| May 5, 2022 | -45.40 |
| May 4, 2022 | -46.37 |
| May 3, 2022 | -45.23 |
| May 2, 2022 | -45.22 |
| Apr 29, 2022 | -44.59 |
| Apr 28, 2022 | -45.26 |
| Apr 27, 2022 | -44.87 |
| Apr 26, 2022 | -46.44 |
| Apr 25, 2022 | -46.99 |
| Apr 22, 2022 | -46.43 |
| Apr 21, 2022 | -48.47 |
| Apr 20, 2022 | -48.42 |
| Apr 19, 2022 | -47.67 |
| Apr 18, 2022 | -47.39 |
| Apr 14, 2022 | -47.39 |
| Apr 13, 2022 | -47.35 |
| Apr 12, 2022 | -47.39 |
| Apr 11, 2022 | -46.78 |
| Apr 8, 2022 | -47.27 |
| Apr 7, 2022 | -47.55 |
| Apr 6, 2022 | -46.26 |
| Apr 5, 2022 | -46.23 |
| Apr 4, 2022 | -46.52 |
| Apr 1, 2022 | -47.54 |
| Mar 31, 2022 | -46.13 |
| Mar 30, 2022 | 37.89 |
| Mar 29, 2022 | 39.20 |
| Mar 28, 2022 | 39.07 |
| Mar 25, 2022 | 39.01 |
| Mar 24, 2022 | 38.49 |
| Mar 23, 2022 | 37.53 |
| Mar 22, 2022 | 38.28 |
| Mar 21, 2022 | 38.41 |
| Mar 18, 2022 | 37.47 |
| Mar 17, 2022 | 37.94 |
| Mar 16, 2022 | 37.43 |
| Mar 15, 2022 | 37.38 |
| Mar 14, 2022 | 36.02 |
| Mar 11, 2022 | 33.85 |
| Mar 10, 2022 | 34.78 |
| Mar 9, 2022 | 35.18 |
| Mar 8, 2022 | 35.23 |
| Mar 7, 2022 | 35.16 |
| Mar 4, 2022 | 35.12 |
| Mar 3, 2022 | 34.63 |
| Mar 2, 2022 | 34.38 |
| Mar 1, 2022 | 33.34 |
| Feb 28, 2022 | 34.03 |
| Feb 25, 2022 | 35.00 |
| Feb 24, 2022 | 33.49 |
| Feb 23, 2022 | 33.51 |
| Feb 22, 2022 | 33.57 |
| Feb 18, 2022 | 33.33 |
| Feb 17, 2022 | 33.35 |
| Feb 16, 2022 | 34.65 |
| Feb 15, 2022 | 34.78 |
| Feb 14, 2022 | 33.94 |
| Feb 11, 2022 | 33.99 |
| Feb 10, 2022 | 33.74 |
| Feb 9, 2022 | 33.69 |
| Feb 8, 2022 | 33.47 |
| Feb 7, 2022 | 32.65 |
| Feb 4, 2022 | 33.43 |
| Feb 3, 2022 | 33.36 |
| Feb 2, 2022 | 33.43 |
| Feb 1, 2022 | 33.19 |
| Jan 31, 2022 | 34.29 |
| Jan 28, 2022 | 33.75 |
| Jan 27, 2022 | 33.85 |
| Jan 26, 2022 | 34.72 |
| Jan 25, 2022 | 35.12 |
| Jan 24, 2022 | 36.47 |
| Jan 21, 2022 | 34.33 |
| Jan 20, 2022 | 34.65 |
| Jan 19, 2022 | 35.11 |
| Jan 18, 2022 | 35.12 |
| Jan 14, 2022 | 36.38 |
| Jan 13, 2022 | 36.26 |
| Jan 12, 2022 | 36.32 |
| Jan 11, 2022 | 38.41 |
| Jan 10, 2022 | 38.34 |
| Jan 7, 2022 | 37.37 |
| Jan 6, 2022 | 37.24 |
| Jan 5, 2022 | 37.29 |
| Jan 4, 2022 | 37.04 |
| Jan 3, 2022 | 36.58 |
| Dec 31, 2021 | 35.98 |
| Dec 30, 2021 | 22.88 |
| Dec 29, 2021 | 23.42 |
| Dec 28, 2021 | 23.11 |
| Dec 27, 2021 | 23.03 |
| Dec 23, 2021 | 22.83 |
| Dec 22, 2021 | 22.67 |
| Dec 21, 2021 | 22.59 |
| Dec 20, 2021 | 21.98 |
| Dec 17, 2021 | 22.07 |
| Dec 16, 2021 | 22.53 |
| Dec 15, 2021 | 22.68 |
| Dec 14, 2021 | 22.10 |
| Dec 13, 2021 | 22.18 |
| Dec 10, 2021 | 22.30 |
| Dec 9, 2021 | 22.12 |
| Dec 8, 2021 | 22.64 |
| Dec 7, 2021 | 22.47 |
| Dec 6, 2021 | 22.13 |
| Dec 3, 2021 | 21.62 |
| Dec 2, 2021 | 21.71 |
| Dec 1, 2021 | 21.17 |
| Nov 30, 2021 | 21.45 |
| Nov 29, 2021 | 22.01 |
| Nov 26, 2021 | 22.52 |
| Nov 24, 2021 | 23.71 |
| Nov 23, 2021 | 24.26 |
| Nov 22, 2021 | 24.54 |
| Nov 19, 2021 | 23.75 |
| Nov 18, 2021 | 24.25 |
| Nov 17, 2021 | 24.16 |
| Nov 16, 2021 | 24.64 |
| Nov 15, 2021 | 24.87 |
| Nov 12, 2021 | 25.15 |
| Nov 11, 2021 | 25.25 |
| Nov 10, 2021 | 25.07 |
| Nov 9, 2021 | 25.06 |
| Nov 8, 2021 | 25.01 |
| Nov 5, 2021 | 26.47 |
| Nov 4, 2021 | 24.24 |
| Nov 3, 2021 | 24.66 |
| Nov 2, 2021 | 24.00 |
| Nov 1, 2021 | 24.35 |
| Oct 29, 2021 | 23.76 |
| Oct 28, 2021 | 23.08 |
| Oct 27, 2021 | 22.34 |
| Oct 26, 2021 | 23.33 |
| Oct 25, 2021 | 24.25 |
| Oct 22, 2021 | 24.30 |
| Oct 21, 2021 | 24.00 |
| Oct 20, 2021 | 23.99 |
| Oct 19, 2021 | 24.06 |
| Oct 18, 2021 | 23.88 |
| Oct 15, 2021 | 24.70 |
| Oct 14, 2021 | 24.11 |
| Oct 13, 2021 | 24.22 |
| Oct 12, 2021 | 24.02 |
| Oct 11, 2021 | 23.27 |
| Oct 8, 2021 | 22.88 |
| Oct 7, 2021 | 23.14 |
| Oct 6, 2021 | 23.30 |
| Oct 5, 2021 | 23.71 |
| Oct 4, 2021 | 23.46 |
| Oct 1, 2021 | 23.94 |
| Sep 30, 2021 | 23.78 |
| Sep 29, 2021 | 14.12 |
| Sep 28, 2021 | 13.74 |
| Sep 27, 2021 | 13.97 |
| Sep 24, 2021 | 13.66 |
| Sep 23, 2021 | 13.62 |
| Sep 22, 2021 | 13.46 |
| Sep 21, 2021 | 13.47 |
| Sep 20, 2021 | 13.42 |
| Sep 17, 2021 | 13.55 |
| Sep 16, 2021 | 13.58 |
| Sep 15, 2021 | 13.61 |
| Sep 14, 2021 | 13.42 |
| Sep 13, 2021 | 13.51 |
| Sep 10, 2021 | 13.85 |
| Sep 9, 2021 | 13.97 |
| Sep 8, 2021 | 14.10 |
| Sep 7, 2021 | 14.26 |
| Sep 3, 2021 | 14.44 |
| Sep 2, 2021 | 14.71 |
| Sep 1, 2021 | 14.79 |
| Aug 31, 2021 | 14.69 |
| Aug 30, 2021 | 14.74 |
| Aug 27, 2021 | 14.76 |
| Aug 26, 2021 | 14.51 |
| Aug 25, 2021 | 14.55 |
| Aug 24, 2021 | 14.57 |
| Aug 23, 2021 | 14.68 |
| Aug 20, 2021 | 14.77 |
| Aug 19, 2021 | 14.69 |
| Aug 18, 2021 | 14.61 |
| Aug 17, 2021 | 14.92 |
| Aug 16, 2021 | 15.05 |
| Aug 13, 2021 | 14.95 |
| Aug 12, 2021 | 15.06 |
| Aug 11, 2021 | 15.07 |
| Aug 10, 2021 | 15.15 |
| Aug 9, 2021 | 15.35 |
| Aug 6, 2021 | 15.29 |
| Aug 5, 2021 | 15.50 |
| Aug 4, 2021 | 15.28 |
| Aug 3, 2021 | 15.23 |
| Aug 2, 2021 | 15.19 |
| Jul 30, 2021 | 15.57 |
| Jul 29, 2021 | 15.07 |
| Jul 28, 2021 | 15.00 |
| Jul 27, 2021 | 14.87 |
| Jul 26, 2021 | 14.92 |
| Jul 23, 2021 | 14.76 |
| Jul 22, 2021 | 14.42 |
| Jul 21, 2021 | 14.75 |
| Jul 20, 2021 | 14.58 |
| Jul 19, 2021 | 14.53 |
| Jul 16, 2021 | 14.70 |
| Jul 15, 2021 | 14.45 |
| Jul 14, 2021 | 14.11 |
| Jul 13, 2021 | 14.12 |
| Jul 12, 2021 | 14.28 |
| Jul 9, 2021 | 13.93 |
| Jul 8, 2021 | 13.93 |
| Jul 7, 2021 | 13.95 |
| Jul 6, 2021 | 13.87 |
| Jul 2, 2021 | 13.86 |
| Jul 1, 2021 | 14.01 |
| Jun 30, 2021 | 13.77 |
| Jun 29, 2021 | 4.27 |
| Jun 28, 2021 | 4.32 |
| Jun 25, 2021 | 4.27 |
| Jun 24, 2021 | 4.23 |
| Jun 23, 2021 | 4.20 |
| Jun 22, 2021 | 4.24 |
| Jun 21, 2021 | 4.26 |
| Jun 18, 2021 | 4.18 |
| Jun 17, 2021 | 4.57 |
| Jun 16, 2021 | 4.62 |
| Jun 15, 2021 | 4.63 |
| Jun 14, 2021 | 4.52 |
| Jun 11, 2021 | 4.55 |
| Jun 10, 2021 | 4.59 |
| Jun 9, 2021 | 4.57 |
| Jun 8, 2021 | 4.59 |
| Jun 7, 2021 | 4.64 |
| Jun 4, 2021 | 4.55 |
| Jun 3, 2021 | 4.66 |
| Jun 2, 2021 | 4.65 |
| Jun 1, 2021 | 4.74 |
| May 28, 2021 | 4.54 |
| May 27, 2021 | 4.57 |
| May 26, 2021 | 4.53 |
| May 25, 2021 | 4.45 |
| May 24, 2021 | 4.61 |
| May 21, 2021 | 4.74 |
| May 20, 2021 | 4.69 |
| May 19, 2021 | 4.62 |
| May 18, 2021 | 4.65 |
| May 17, 2021 | 4.59 |
| May 14, 2021 | 4.50 |
| May 13, 2021 | 4.49 |
| May 12, 2021 | 4.32 |
| May 11, 2021 | 4.32 |
| May 10, 2021 | 4.33 |
| May 7, 2021 | 4.27 |
| May 6, 2021 | 4.41 |
| May 5, 2021 | 4.42 |
| May 4, 2021 | 4.41 |
| May 3, 2021 | 4.51 |
| Apr 30, 2021 | 4.30 |
| Apr 29, 2021 | 4.36 |
| Apr 28, 2021 | 4.28 |
| Apr 27, 2021 | 4.23 |
| Apr 26, 2021 | 4.37 |
| Apr 23, 2021 | 4.38 |
| Apr 22, 2021 | 4.44 |
| Apr 21, 2021 | 4.50 |
| Apr 20, 2021 | 4.45 |
| Apr 19, 2021 | 4.55 |
| Apr 16, 2021 | 4.53 |
| Apr 15, 2021 | 4.64 |
| Apr 14, 2021 | 4.56 |
| Apr 13, 2021 | 4.44 |
| Apr 12, 2021 | 4.52 |
| Apr 9, 2021 | 4.67 |
| Apr 8, 2021 | 4.74 |
| Apr 7, 2021 | 4.64 |
| Apr 6, 2021 | 4.84 |
| Apr 5, 2021 | 4.88 |
| Apr 1, 2021 | 4.89 |
| Mar 31, 2021 | 4.92 |
| Mar 30, 2021 | 5.51 |
| Mar 29, 2021 | 5.39 |
| Mar 26, 2021 | 5.47 |
| Mar 25, 2021 | 5.19 |
| Mar 24, 2021 | 5.16 |
| Mar 23, 2021 | 5.09 |
| Mar 22, 2021 | 5.25 |
| Mar 19, 2021 | 5.53 |
| Mar 18, 2021 | 5.63 |
| Mar 17, 2021 | 5.52 |
| Mar 16, 2021 | 5.48 |
| Mar 15, 2021 | 5.61 |
| Mar 12, 2021 | 5.39 |
| Mar 11, 2021 | 5.35 |
| Mar 10, 2021 | 5.39 |
| Mar 9, 2021 | 5.15 |
| Mar 8, 2021 | 5.42 |
| Mar 5, 2021 | 5.21 |
| Mar 4, 2021 | 4.89 |
| Mar 3, 2021 | 4.81 |
| Mar 2, 2021 | 4.70 |
| Mar 1, 2021 | 4.92 |
| Feb 26, 2021 | 4.81 |
| Feb 25, 2021 | 4.89 |
| Feb 24, 2021 | 4.97 |
| Feb 23, 2021 | 4.60 |
| Feb 22, 2021 | 4.61 |
| Feb 19, 2021 | 4.44 |
| Feb 18, 2021 | 4.41 |
| Feb 17, 2021 | 4.46 |
| Feb 16, 2021 | 4.33 |
| Feb 12, 2021 | 4.46 |
| Feb 11, 2021 | 4.60 |
| Feb 10, 2021 | 4.45 |
| Feb 9, 2021 | 4.63 |
| Feb 8, 2021 | 4.44 |
| Feb 5, 2021 | 4.32 |
| Feb 4, 2021 | 4.35 |
| Feb 3, 2021 | 4.38 |
| Feb 2, 2021 | 4.43 |
| Feb 1, 2021 | 4.38 |
| Jan 29, 2021 | 4.35 |
| Jan 28, 2021 | 4.43 |
| Jan 27, 2021 | 4.46 |
| Jan 26, 2021 | 4.90 |
| Jan 25, 2021 | 5.03 |
| Jan 22, 2021 | 4.90 |
| Jan 21, 2021 | 4.72 |
| Jan 20, 2021 | 4.83 |
| Jan 19, 2021 | 4.81 |
| Jan 15, 2021 | 4.94 |
| Jan 14, 2021 | 5.04 |
| Jan 13, 2021 | 5.00 |
| Jan 12, 2021 | 5.13 |
| Jan 11, 2021 | 4.99 |
| Jan 8, 2021 | 5.08 |
| Jan 7, 2021 | 5.07 |
| Jan 6, 2021 | 5.18 |
| Jan 5, 2021 | 4.77 |
| Jan 4, 2021 | 4.62 |
| Dec 31, 2020 | 4.55 |
| Dec 30, 2020 | 3.95 |
| Dec 29, 2020 | 3.99 |
| Dec 28, 2020 | 4.14 |
| Dec 24, 2020 | 3.91 |
| Dec 23, 2020 | 3.95 |
| Dec 22, 2020 | 3.92 |
| Dec 21, 2020 | 3.95 |
| Dec 18, 2020 | 4.06 |
| Dec 17, 2020 | 4.16 |
| Dec 16, 2020 | 4.07 |
| Dec 15, 2020 | 4.01 |
| Dec 14, 2020 | 3.90 |
| Dec 11, 2020 | 3.99 |
| Dec 10, 2020 | 4.01 |
| Dec 9, 2020 | 4.07 |
| Dec 8, 2020 | 4.16 |
| Dec 7, 2020 | 4.01 |
| Dec 4, 2020 | 3.95 |
| Dec 3, 2020 | 3.68 |
| Dec 2, 2020 | 3.62 |
| Dec 1, 2020 | 3.56 |
| Nov 30, 2020 | 3.58 |
| Nov 27, 2020 | 3.79 |
| Nov 25, 2020 | 3.72 |
| Nov 24, 2020 | 3.76 |
| Nov 23, 2020 | 3.68 |
| Nov 20, 2020 | 3.77 |
| Nov 19, 2020 | 3.90 |
| Nov 18, 2020 | 3.93 |
| Nov 17, 2020 | 4.01 |
| Nov 16, 2020 | 4.27 |
| Nov 13, 2020 | 4.31 |
| Nov 12, 2020 | 4.16 |
| Nov 11, 2020 | 4.40 |
| Nov 10, 2020 | 4.53 |
| Nov 9, 2020 | 4.08 |
| Nov 6, 2020 | 3.73 |
| Nov 5, 2020 | 3.79 |
| Nov 4, 2020 | 3.83 |
| Nov 3, 2020 | 4.03 |
| Nov 2, 2020 | 3.86 |
| Oct 30, 2020 | 3.66 |
| Oct 29, 2020 | 3.70 |
| Oct 28, 2020 | 3.73 |
| Oct 27, 2020 | 3.82 |
| Oct 26, 2020 | 3.94 |
| Oct 23, 2020 | 3.94 |
| Oct 22, 2020 | 3.82 |
| Oct 21, 2020 | 3.74 |
| Oct 20, 2020 | 3.68 |
| Oct 19, 2020 | 3.67 |
| Oct 16, 2020 | 3.69 |
| Oct 15, 2020 | 3.70 |
| Oct 14, 2020 | 3.64 |
| Oct 13, 2020 | 3.71 |
| Oct 12, 2020 | 3.78 |
| Oct 9, 2020 | 3.84 |
| Oct 8, 2020 | 3.84 |
| Oct 7, 2020 | 3.75 |
| Oct 6, 2020 | 3.68 |
| Oct 5, 2020 | 3.72 |
| Oct 2, 2020 | 3.56 |
| Oct 1, 2020 | 3.49 |
| Sep 30, 2020 | 3.58 |
| Sep 29, 2020 | 4.13 |
| Sep 28, 2020 | 4.24 |
| Sep 25, 2020 | 4.14 |
| Sep 24, 2020 | 4.00 |
| Sep 23, 2020 | 3.92 |
| Sep 22, 2020 | 4.05 |
| Sep 21, 2020 | 4.12 |
| Sep 18, 2020 | 4.44 |
| Sep 17, 2020 | 4.08 |
| Sep 16, 2020 | 4.11 |
| Sep 15, 2020 | 4.19 |
| Sep 14, 2020 | 4.19 |
| Sep 11, 2020 | 4.02 |
| Sep 10, 2020 | 4.08 |
| Sep 9, 2020 | 4.11 |
| Sep 8, 2020 | 4.10 |
| Sep 4, 2020 | 4.13 |
| Sep 3, 2020 | 4.20 |
| Sep 2, 2020 | 4.28 |
| Sep 1, 2020 | 4.26 |
| Aug 31, 2020 | 4.28 |
| Aug 28, 2020 | 4.39 |
| Aug 27, 2020 | 4.35 |
| Aug 26, 2020 | 4.30 |
| Aug 25, 2020 | 4.44 |
| Aug 24, 2020 | 4.46 |
| Aug 21, 2020 | 4.34 |
| Aug 20, 2020 | 4.31 |
| Aug 19, 2020 | 4.37 |
| Aug 18, 2020 | 4.28 |
| Aug 17, 2020 | 4.39 |
| Aug 14, 2020 | 4.38 |
| Aug 13, 2020 | 4.48 |
| Aug 12, 2020 | 4.51 |
| Aug 11, 2020 | 4.44 |
| Aug 10, 2020 | 4.43 |
| Aug 7, 2020 | 4.48 |
| Aug 6, 2020 | 4.20 |
| Aug 5, 2020 | 4.19 |
| Aug 4, 2020 | 4.03 |
| Aug 3, 2020 | 4.05 |
| Jul 31, 2020 | 3.93 |
| Jul 30, 2020 | 4.14 |
| Jul 29, 2020 | 4.22 |
| Jul 28, 2020 | 4.00 |
| Jul 27, 2020 | 4.06 |
| Jul 24, 2020 | 3.97 |
| Jul 23, 2020 | 4.06 |
| Jul 22, 2020 | 4.08 |
| Jul 21, 2020 | 4.09 |
| Jul 20, 2020 | 4.02 |
| Jul 17, 2020 | 4.27 |
| Jul 16, 2020 | 4.09 |
| Jul 15, 2020 | 4.25 |
| Jul 14, 2020 | 4.01 |
| Jul 13, 2020 | 4.01 |
| Jul 10, 2020 | 4.08 |
| Jul 9, 2020 | 3.90 |
| Jul 8, 2020 | 4.00 |
| Jul 7, 2020 | 4.01 |
| Jul 6, 2020 | 4.27 |
| Jul 2, 2020 | 4.26 |
| Jul 1, 2020 | 4.30 |
| Jun 30, 2020 | 4.26 |
| Jun 29, 2020 | 11.71 |
| Jun 26, 2020 | 10.85 |
| Jun 25, 2020 | 11.03 |
| Jun 24, 2020 | 10.75 |
| Jun 23, 2020 | 10.93 |
| Jun 22, 2020 | 10.74 |
| Jun 19, 2020 | 10.91 |
| Jun 18, 2020 | 11.27 |
| Jun 17, 2020 | 11.40 |
| Jun 16, 2020 | 11.89 |
| Jun 15, 2020 | 11.54 |
| Jun 12, 2020 | 11.54 |
| Jun 11, 2020 | 11.88 |
| Jun 10, 2020 | 12.44 |
| Jun 9, 2020 | 12.66 |
| Jun 8, 2020 | 12.98 |
| Jun 5, 2020 | 12.75 |
| Jun 4, 2020 | 12.03 |
| Jun 3, 2020 | 12.44 |
| Jun 2, 2020 | 12.37 |
| Jun 1, 2020 | 12.34 |
| May 29, 2020 | 12.52 |
| May 28, 2020 | 13.06 |
| May 27, 2020 | 13.10 |
| May 26, 2020 | 12.53 |
| May 22, 2020 | 12.10 |
| May 21, 2020 | 12.05 |
| May 20, 2020 | 12.05 |
| May 19, 2020 | 11.69 |
| May 18, 2020 | 12.04 |
| May 15, 2020 | 10.60 |
| May 14, 2020 | 10.75 |
| May 13, 2020 | 11.27 |
| May 12, 2020 | 11.42 |
| May 11, 2020 | 11.98 |
| May 8, 2020 | 12.42 |
| May 7, 2020 | 11.98 |
| May 6, 2020 | 11.78 |
| May 5, 2020 | 12.31 |
| May 4, 2020 | 11.94 |
| May 1, 2020 | 12.48 |
| Apr 30, 2020 | 12.81 |
| Apr 29, 2020 | 14.05 |
| Apr 28, 2020 | 13.52 |
| Apr 27, 2020 | 13.71 |
| Apr 24, 2020 | 13.43 |
| Apr 23, 2020 | 13.26 |
| Apr 22, 2020 | 13.28 |
| Apr 21, 2020 | 13.19 |
| Apr 20, 2020 | 13.55 |
| Apr 17, 2020 | 14.25 |
| Apr 16, 2020 | 13.63 |
| Apr 15, 2020 | 14.13 |
| Apr 14, 2020 | 14.91 |
| Apr 13, 2020 | 14.79 |
| Apr 9, 2020 | 15.49 |
| Apr 8, 2020 | 14.94 |
| Apr 7, 2020 | 14.25 |
| Apr 6, 2020 | 14.46 |
| Apr 3, 2020 | 12.96 |
| Apr 2, 2020 | 12.95 |
| Apr 1, 2020 | 12.52 |
| Mar 31, 2020 | 13.55 |
| Mar 30, 2020 | 14.76 |
| Mar 27, 2020 | 14.12 |
| Mar 26, 2020 | 14.91 |
| Mar 25, 2020 | 14.29 |
| Mar 24, 2020 | 13.66 |
| Mar 23, 2020 | 13.63 |
| Mar 20, 2020 | 13.81 |
| Mar 19, 2020 | 13.76 |
| Mar 18, 2020 | 12.54 |
| Mar 17, 2020 | 12.33 |
| Mar 16, 2020 | 11.12 |
| Mar 13, 2020 | 12.46 |
| Mar 12, 2020 | 12.38 |
| Mar 11, 2020 | 13.50 |
| Mar 10, 2020 | 14.38 |
| Mar 9, 2020 | 14.27 |
| Mar 6, 2020 | 14.74 |
| Mar 5, 2020 | 14.75 |
| Mar 4, 2020 | 14.97 |
| Mar 3, 2020 | 14.28 |
| Mar 2, 2020 | 14.33 |
| Feb 28, 2020 | 14.70 |
| Feb 27, 2020 | 15.45 |
| Feb 26, 2020 | 15.01 |
| Feb 25, 2020 | 15.24 |
| Feb 24, 2020 | 15.65 |
| Feb 21, 2020 | 16.66 |
| Feb 20, 2020 | 16.54 |
| Feb 19, 2020 | 16.69 |
| Feb 18, 2020 | 16.47 |
| Feb 14, 2020 | 16.48 |
| Feb 13, 2020 | 16.53 |
| Feb 12, 2020 | 16.65 |
| Feb 11, 2020 | 16.56 |
| Feb 10, 2020 | 16.62 |
| Feb 7, 2020 | 16.69 |
| Feb 6, 2020 | 17.03 |
| Feb 5, 2020 | 16.94 |
| Feb 4, 2020 | 16.79 |
| Feb 3, 2020 | 16.82 |
| Jan 31, 2020 | 16.71 |
| Jan 30, 2020 | 16.94 |
| Jan 29, 2020 | 16.94 |
| Jan 28, 2020 | 17.10 |
| Jan 27, 2020 | 17.01 |
| Jan 24, 2020 | 17.02 |
| Jan 23, 2020 | 17.20 |
| Jan 22, 2020 | 17.21 |
| Jan 21, 2020 | 17.20 |
| Jan 17, 2020 | 17.37 |
| Jan 16, 2020 | 17.42 |
| Jan 15, 2020 | 17.20 |
| Jan 14, 2020 | 17.30 |
| Jan 13, 2020 | 17.41 |
| Jan 10, 2020 | 17.34 |
| Jan 9, 2020 | 17.35 |
| Jan 8, 2020 | 17.55 |
| Jan 7, 2020 | 17.38 |
| Jan 6, 2020 | 17.42 |
| Jan 3, 2020 | 17.21 |
| Jan 2, 2020 | 17.24 |
| Dec 31, 2019 | 17.23 |
| Dec 30, 2019 | 17.63 |
| Dec 27, 2019 | 17.51 |
| Dec 26, 2019 | 17.40 |
| Dec 24, 2019 | 17.50 |
| Dec 23, 2019 | 17.74 |
| Dec 20, 2019 | 17.77 |
| Dec 19, 2019 | 17.74 |
| Dec 18, 2019 | 17.98 |
| Dec 17, 2019 | 18.15 |
| Dec 16, 2019 | 18.06 |
| Dec 13, 2019 | 17.94 |
| Dec 12, 2019 | 18.04 |
| Dec 11, 2019 | 18.17 |
| Dec 10, 2019 | 18.12 |
| Dec 9, 2019 | 17.82 |
| Dec 6, 2019 | 17.57 |
| Dec 5, 2019 | 17.29 |
| Dec 4, 2019 | 17.37 |
| Dec 3, 2019 | 17.32 |
| Dec 2, 2019 | 17.34 |
| Nov 29, 2019 | 17.52 |
| Nov 27, 2019 | 17.65 |
| Nov 26, 2019 | 17.61 |
| Nov 25, 2019 | 17.95 |
| Nov 22, 2019 | 17.92 |
| Nov 21, 2019 | 17.82 |
| Nov 20, 2019 | 17.47 |
| Nov 19, 2019 | 17.40 |
| Nov 18, 2019 | 17.29 |
| Nov 15, 2019 | 17.45 |
| Nov 14, 2019 | 17.36 |
| Nov 13, 2019 | 16.94 |
| Nov 12, 2019 | 16.93 |
| Nov 11, 2019 | 17.10 |
| Nov 8, 2019 | 17.11 |
| Nov 7, 2019 | 17.05 |
| Nov 6, 2019 | 17.01 |
| Nov 5, 2019 | 17.00 |
| Nov 4, 2019 | 17.09 |
| Nov 1, 2019 | 16.98 |
| Oct 31, 2019 | 16.90 |
| Oct 30, 2019 | 16.90 |
| Oct 29, 2019 | 16.60 |
| Oct 28, 2019 | 16.50 |
| Oct 25, 2019 | 16.44 |
| Oct 24, 2019 | 16.53 |
| Oct 23, 2019 | 16.58 |
| Oct 22, 2019 | 16.57 |
| Oct 21, 2019 | 16.83 |
| Oct 18, 2019 | 16.89 |
| Oct 17, 2019 | 16.75 |
| Oct 16, 2019 | 16.63 |
| Oct 15, 2019 | 16.71 |
| Oct 14, 2019 | 16.47 |
| Oct 11, 2019 | 16.53 |
| Oct 10, 2019 | 16.46 |
| Oct 9, 2019 | 16.46 |
| Oct 8, 2019 | 15.90 |
| Oct 7, 2019 | 16.37 |
| Oct 4, 2019 | 16.51 |
| Oct 3, 2019 | 16.80 |
| Oct 2, 2019 | 16.75 |
| Oct 1, 2019 | 16.75 |
| Sep 30, 2019 | 16.82 |
| Sep 27, 2019 | 17.89 |
| Sep 26, 2019 | 18.07 |
| Sep 25, 2019 | 18.45 |
| Sep 24, 2019 | 18.09 |
| Sep 23, 2019 | 18.30 |
| Sep 20, 2019 | 18.44 |
| Sep 19, 2019 | 18.42 |
| Sep 18, 2019 | 18.32 |
| Sep 17, 2019 | 18.32 |
| Sep 16, 2019 | 18.58 |
| Sep 13, 2019 | 18.65 |
| Sep 12, 2019 | 18.42 |
| Sep 11, 2019 | 18.42 |
| Sep 10, 2019 | 17.94 |
| Sep 9, 2019 | 17.76 |
| Sep 6, 2019 | 17.38 |
| Sep 5, 2019 | 17.48 |
| Sep 4, 2019 | 17.05 |
| Sep 3, 2019 | 17.37 |
| Aug 30, 2019 | 17.66 |
| Aug 29, 2019 | 17.45 |
| Aug 28, 2019 | 17.77 |
| Aug 27, 2019 | 17.48 |
| Aug 26, 2019 | 17.84 |
| Aug 23, 2019 | 17.46 |
| Aug 22, 2019 | 18.04 |
| Aug 21, 2019 | 18.27 |
| Aug 20, 2019 | 17.92 |
| Aug 19, 2019 | 18.14 |
| Aug 16, 2019 | 18.01 |
| Aug 15, 2019 | 18.12 |
| Aug 14, 2019 | 18.20 |
| Aug 13, 2019 | 18.60 |
| Aug 12, 2019 | 18.32 |
| Aug 9, 2019 | 18.40 |
| Aug 8, 2019 | 18.45 |
| Aug 7, 2019 | 18.52 |
| Aug 6, 2019 | 18.53 |
| Aug 5, 2019 | 18.65 |
| Aug 2, 2019 | 19.01 |
| Aug 1, 2019 | 19.02 |
| Jul 31, 2019 | 19.39 |
| Jul 30, 2019 | 19.47 |
| Jul 29, 2019 | 19.08 |
| Jul 26, 2019 | 18.95 |
| Jul 25, 2019 | 18.58 |
| Jul 24, 2019 | 18.48 |
| Jul 23, 2019 | 18.57 |
| Jul 22, 2019 | 18.67 |
| Jul 19, 2019 | 18.45 |
| Jul 18, 2019 | 18.36 |
| Jul 17, 2019 | 18.23 |
| Jul 16, 2019 | 18.23 |
| Jul 15, 2019 | 18.11 |
| Jul 12, 2019 | 17.74 |
| Jul 11, 2019 | 17.73 |
| Jul 10, 2019 | 17.63 |
| Jul 9, 2019 | 17.48 |
| Jul 8, 2019 | 17.57 |
| Jul 5, 2019 | 17.59 |
| Jul 3, 2019 | 17.64 |
| Jul 2, 2019 | 17.75 |
| Jul 1, 2019 | 17.57 |
| Jun 28, 2019 | 17.42 |
| Jun 27, 2019 | 17.25 |
| Jun 26, 2019 | 16.92 |
| Jun 25, 2019 | 17.05 |
| Jun 24, 2019 | 17.48 |
| Jun 21, 2019 | 17.25 |
| Jun 20, 2019 | 17.32 |
| Jun 19, 2019 | 17.66 |
| Jun 18, 2019 | 17.61 |
| Jun 17, 2019 | 17.44 |
| Jun 14, 2019 | 17.45 |
| Jun 13, 2019 | 17.43 |
| Jun 12, 2019 | 17.15 |
| Jun 11, 2019 | 17.05 |
| Jun 10, 2019 | 17.05 |
| Jun 7, 2019 | 17.09 |
| Jun 6, 2019 | 16.89 |
| Jun 5, 2019 | 16.81 |
| Jun 4, 2019 | 16.82 |
| Jun 3, 2019 | 16.90 |
| May 31, 2019 | 16.64 |
| May 30, 2019 | 16.59 |
| May 29, 2019 | 16.37 |
| May 28, 2019 | 16.67 |
| May 24, 2019 | 16.71 |
| May 23, 2019 | 16.47 |
| May 22, 2019 | 16.99 |
| May 21, 2019 | 17.18 |
| May 20, 2019 | 17.10 |
| May 17, 2019 | 17.16 |
| May 16, 2019 | 16.87 |
| May 15, 2019 | 16.94 |
| May 14, 2019 | 17.01 |
| May 13, 2019 | 16.71 |
| May 10, 2019 | 16.52 |
| May 9, 2019 | 16.69 |
| May 8, 2019 | 16.43 |
| May 7, 2019 | 16.33 |
| May 6, 2019 | 16.36 |
| May 3, 2019 | 16.27 |
| May 2, 2019 | 16.02 |
| May 1, 2019 | 15.92 |
| Apr 30, 2019 | 16.14 |
| Apr 29, 2019 | 16.00 |
| Apr 26, 2019 | 16.04 |
| Apr 25, 2019 | 15.56 |
| Apr 24, 2019 | 15.86 |
| Apr 23, 2019 | 15.48 |
| Apr 22, 2019 | 15.30 |
| Apr 18, 2019 | 15.54 |
| Apr 17, 2019 | 15.42 |
| Apr 16, 2019 | 15.60 |
| Apr 15, 2019 | 15.78 |
| Apr 12, 2019 | 15.73 |
| Apr 11, 2019 | 15.78 |
| Apr 10, 2019 | 16.00 |
| Apr 9, 2019 | 15.61 |
| Apr 8, 2019 | 15.86 |
| Apr 5, 2019 | 16.01 |
| Apr 4, 2019 | 15.87 |
| Apr 3, 2019 | 15.84 |
| Apr 2, 2019 | 15.91 |
| Apr 1, 2019 | 16.12 |
| Mar 29, 2019 | 15.94 |
| Mar 28, 2019 | 16.10 |
| Mar 27, 2019 | 16.32 |
| Mar 26, 2019 | 16.42 |
| Mar 25, 2019 | 16.38 |
| Mar 22, 2019 | 16.55 |
| Mar 21, 2019 | 16.70 |
| Mar 20, 2019 | 16.65 |
| Mar 19, 2019 | 16.91 |
| Mar 18, 2019 | 17.19 |
| Mar 15, 2019 | 16.74 |
| Mar 14, 2019 | 17.03 |
| Mar 13, 2019 | 17.00 |
| Mar 12, 2019 | 16.70 |
| Mar 11, 2019 | 16.74 |
| Mar 8, 2019 | 16.51 |
| Mar 7, 2019 | 16.13 |
| Mar 6, 2019 | 16.12 |
| Mar 5, 2019 | 16.57 |
| Mar 4, 2019 | 16.53 |
| Mar 1, 2019 | 17.09 |
| Feb 28, 2019 | 17.17 |
| Feb 27, 2019 | 16.96 |
| Feb 26, 2019 | 17.28 |
| Feb 25, 2019 | 17.47 |
| Feb 22, 2019 | 17.65 |
| Feb 21, 2019 | 17.63 |
| Feb 20, 2019 | 17.32 |
| Feb 19, 2019 | 17.75 |
| Feb 15, 2019 | 17.71 |
| Feb 14, 2019 | 17.63 |
| Feb 13, 2019 | 17.68 |
| Feb 12, 2019 | 17.69 |
| Feb 11, 2019 | 17.58 |
| Feb 8, 2019 | 17.39 |
| Feb 7, 2019 | 17.23 |
| Feb 6, 2019 | 17.10 |
| Feb 5, 2019 | 17.10 |
| Feb 4, 2019 | 17.12 |
| Feb 1, 2019 | 16.98 |
| Jan 31, 2019 | 16.93 |
| Jan 30, 2019 | 16.74 |
| Jan 29, 2019 | 16.59 |
| Jan 28, 2019 | 16.38 |
| Jan 25, 2019 | 16.31 |
| Jan 24, 2019 | 15.91 |
| Jan 23, 2019 | 16.06 |
| Jan 22, 2019 | 15.69 |
| Jan 18, 2019 | 15.81 |
| Jan 17, 2019 | 16.09 |
| Jan 16, 2019 | 15.97 |
| Jan 15, 2019 | 16.18 |
| Jan 14, 2019 | 15.83 |
| Jan 11, 2019 | 16.06 |
| Jan 10, 2019 | 16.06 |
| Jan 9, 2019 | 16.11 |
| Jan 8, 2019 | 16.38 |
| Jan 7, 2019 | 16.40 |
| Jan 4, 2019 | 16.36 |
| Jan 3, 2019 | 16.14 |
| Jan 2, 2019 | 16.35 |
| Dec 31, 2018 | 16.51 |
| Dec 28, 2018 | 14.23 |
| Dec 27, 2018 | 13.98 |
| Dec 26, 2018 | 14.09 |
| Dec 24, 2018 | 13.60 |
| Dec 21, 2018 | 13.47 |
| Dec 20, 2018 | 13.66 |
| Dec 19, 2018 | 13.85 |
| Dec 18, 2018 | 14.30 |
| Dec 17, 2018 | 14.43 |
| Dec 14, 2018 | 14.61 |
| Dec 13, 2018 | 14.78 |
| Dec 12, 2018 | 15.00 |
| Dec 11, 2018 | 14.78 |
| Dec 10, 2018 | 14.98 |
| Dec 7, 2018 | 14.88 |
| Dec 6, 2018 | 14.89 |
| Dec 4, 2018 | 14.82 |
| Dec 3, 2018 | 15.32 |
| Nov 30, 2018 | 15.42 |
| Nov 29, 2018 | 15.38 |
| Nov 28, 2018 | 15.25 |
| Nov 27, 2018 | 14.99 |
| Nov 26, 2018 | 14.87 |
| Nov 23, 2018 | 14.84 |
| Nov 21, 2018 | 14.70 |
| Nov 20, 2018 | 14.34 |
| Nov 19, 2018 | 14.59 |
| Nov 16, 2018 | 14.67 |
| Nov 15, 2018 | 14.47 |
| Nov 14, 2018 | 14.62 |
| Nov 13, 2018 | 14.60 |
| Nov 12, 2018 | 14.84 |
| Nov 9, 2018 | 14.78 |
| Nov 8, 2018 | 15.25 |
| Nov 7, 2018 | 15.22 |
| Nov 6, 2018 | 14.56 |
| Nov 5, 2018 | 14.40 |
| Nov 2, 2018 | 14.56 |
| Nov 1, 2018 | 14.39 |
| Oct 31, 2018 | 14.57 |
| Oct 30, 2018 | 14.65 |
| Oct 29, 2018 | 14.33 |
| Oct 26, 2018 | 14.07 |
| Oct 25, 2018 | 13.97 |
| Oct 24, 2018 | 13.36 |
| Oct 23, 2018 | 13.71 |
| Oct 22, 2018 | 13.65 |
| Oct 19, 2018 | 13.33 |
| Oct 18, 2018 | 13.46 |
| Oct 17, 2018 | 13.71 |
| Oct 16, 2018 | 13.95 |
| Oct 15, 2018 | 13.52 |
| Oct 12, 2018 | 13.43 |
| Oct 11, 2018 | 13.77 |
| Oct 10, 2018 | 13.78 |
| Oct 9, 2018 | 13.97 |
| Oct 8, 2018 | 13.79 |
| Oct 5, 2018 | 13.44 |
| Oct 4, 2018 | 13.49 |
| Oct 3, 2018 | 13.45 |
| Oct 2, 2018 | 13.30 |
| Oct 1, 2018 | 13.39 |
| Sep 28, 2018 | 14.75 |
| Sep 27, 2018 | 14.50 |
| Sep 26, 2018 | 14.65 |
| Sep 25, 2018 | 14.56 |
| Sep 24, 2018 | 14.60 |
| Sep 21, 2018 | 14.40 |
| Sep 20, 2018 | 14.21 |
| Sep 19, 2018 | 14.28 |
| Sep 18, 2018 | 14.43 |
| Sep 17, 2018 | 14.65 |
| Sep 14, 2018 | 14.47 |
| Sep 13, 2018 | 14.94 |
| Sep 12, 2018 | 14.68 |
| Sep 11, 2018 | 14.71 |
| Sep 10, 2018 | 14.61 |
| Sep 7, 2018 | 15.06 |
| Sep 6, 2018 | 15.19 |
| Sep 5, 2018 | 15.13 |
| Sep 4, 2018 | 14.85 |
| Aug 31, 2018 | 15.11 |
| Aug 30, 2018 | 15.35 |
| Aug 29, 2018 | 15.20 |
| Aug 28, 2018 | 14.98 |
| Aug 27, 2018 | 15.02 |
| Aug 24, 2018 | 15.04 |
| Aug 23, 2018 | 14.89 |
| Aug 22, 2018 | 14.88 |
| Aug 21, 2018 | 14.87 |
| Aug 20, 2018 | 14.92 |
| Aug 17, 2018 | 14.84 |
| Aug 16, 2018 | 14.99 |
| Aug 15, 2018 | 14.92 |
| Aug 14, 2018 | 14.91 |
| Aug 13, 2018 | 14.51 |
| Aug 10, 2018 | 14.23 |
| Aug 9, 2018 | 14.26 |
| Aug 8, 2018 | 14.06 |
| Aug 7, 2018 | 14.18 |
| Aug 6, 2018 | 14.08 |
| Aug 3, 2018 | 14.07 |
| Aug 2, 2018 | 14.26 |
| Aug 1, 2018 | 14.14 |
| Jul 31, 2018 | 14.06 |
| Jul 30, 2018 | 13.72 |
| Jul 27, 2018 | 13.72 |
| Jul 26, 2018 | 13.94 |
| Jul 25, 2018 | 13.73 |
| Jul 24, 2018 | 13.73 |
| Jul 23, 2018 | 13.90 |
| Jul 20, 2018 | 13.69 |
| Jul 19, 2018 | 13.87 |
| Jul 18, 2018 | 13.59 |
| Jul 17, 2018 | 13.69 |
| Jul 16, 2018 | 13.70 |
| Jul 13, 2018 | 13.61 |
| Jul 12, 2018 | 13.70 |
| Jul 11, 2018 | 13.68 |
| Jul 10, 2018 | 13.69 |
| Jul 9, 2018 | 13.80 |
| Jul 6, 2018 | 13.99 |
| Jul 5, 2018 | 13.87 |
| Jul 3, 2018 | 13.90 |
| Jul 2, 2018 | 13.76 |
| Jun 29, 2018 | 15.75 |
| Jun 28, 2018 | 15.62 |
| Jun 27, 2018 | 15.91 |
| Jun 26, 2018 | 16.34 |
| Jun 25, 2018 | 16.15 |
| Jun 22, 2018 | 16.27 |
| Jun 21, 2018 | 16.20 |
| Jun 20, 2018 | 16.26 |
| Jun 19, 2018 | 16.23 |
| Jun 18, 2018 | 16.10 |
| Jun 15, 2018 | 15.88 |
| Jun 14, 2018 | 15.88 |
| Jun 13, 2018 | 15.53 |
| Jun 12, 2018 | 15.52 |
| Jun 11, 2018 | 15.57 |
| Jun 8, 2018 | 15.31 |
| Jun 7, 2018 | 15.31 |
| Jun 6, 2018 | 15.21 |
| Jun 5, 2018 | 15.25 |
| Jun 4, 2018 | 15.11 |
| Jun 1, 2018 | 14.95 |
| May 31, 2018 | 14.80 |
| May 30, 2018 | 15.10 |
| May 29, 2018 | 14.76 |
| May 25, 2018 | 14.69 |
| May 24, 2018 | 14.60 |
| May 23, 2018 | 14.79 |
| May 22, 2018 | 14.66 |
| May 21, 2018 | 14.76 |
| May 18, 2018 | 14.45 |
| May 17, 2018 | 14.40 |
| May 16, 2018 | 14.34 |
| May 15, 2018 | 14.27 |
| May 14, 2018 | 14.10 |
| May 11, 2018 | 14.24 |
| May 10, 2018 | 14.16 |
| May 9, 2018 | 14.29 |
| May 8, 2018 | 14.13 |
| May 7, 2018 | 14.16 |
| May 4, 2018 | 14.08 |
| May 3, 2018 | 13.72 |
| May 2, 2018 | 13.70 |
| May 1, 2018 | 13.60 |
| Apr 30, 2018 | 13.57 |
| Apr 27, 2018 | 13.82 |
| Apr 26, 2018 | 13.99 |
| Apr 25, 2018 | 13.98 |
| Apr 24, 2018 | 14.03 |
| Apr 23, 2018 | 14.04 |
| Apr 20, 2018 | 13.98 |
| Apr 19, 2018 | 13.92 |
| Apr 18, 2018 | 13.87 |
| Apr 17, 2018 | 13.76 |
| Apr 16, 2018 | 13.64 |
| Apr 13, 2018 | 13.47 |
| Apr 12, 2018 | 13.35 |
| Apr 11, 2018 | 13.55 |
| Apr 10, 2018 | 13.42 |
| Apr 9, 2018 | 13.39 |
| Apr 6, 2018 | 13.14 |
| Apr 5, 2018 | 13.43 |
| Apr 4, 2018 | 13.43 |
| Apr 3, 2018 | 13.19 |
| Apr 2, 2018 | 13.16 |
| Mar 29, 2018 | 13.30 |
| Mar 28, 2018 | 13.40 |
| Mar 27, 2018 | 13.47 |
| Mar 26, 2018 | 13.54 |
| Mar 23, 2018 | 13.31 |
| Mar 22, 2018 | 13.56 |
| Mar 21, 2018 | 13.57 |
| Mar 20, 2018 | 13.85 |
| Mar 19, 2018 | 13.95 |
| Mar 16, 2018 | 13.17 |
| Mar 15, 2018 | 13.70 |
| Mar 14, 2018 | 13.57 |
| Mar 13, 2018 | 13.29 |
| Mar 12, 2018 | 13.67 |
| Mar 9, 2018 | 13.91 |
| Mar 8, 2018 | 13.80 |
| Mar 7, 2018 | 13.56 |
| Mar 6, 2018 | 13.40 |
| Mar 5, 2018 | 13.69 |
| Mar 2, 2018 | 13.42 |
| Mar 1, 2018 | 13.03 |
| Feb 28, 2018 | 13.07 |
| Feb 27, 2018 | 13.58 |
| Feb 26, 2018 | 13.67 |
| Feb 23, 2018 | 13.68 |
| Feb 22, 2018 | 13.48 |
| Feb 21, 2018 | 12.97 |
| Feb 20, 2018 | 12.90 |
| Feb 16, 2018 | 14.06 |
| Feb 15, 2018 | 13.86 |
| Feb 14, 2018 | 13.59 |
| Feb 13, 2018 | 13.73 |
| Feb 12, 2018 | 13.20 |
| Feb 9, 2018 | 13.35 |
| Feb 8, 2018 | 13.40 |
| Feb 7, 2018 | 13.27 |
| Feb 6, 2018 | 13.38 |
| Feb 5, 2018 | 12.84 |
| Feb 2, 2018 | 13.66 |
| Feb 1, 2018 | 13.87 |
| Jan 31, 2018 | 13.97 |
| Jan 30, 2018 | 14.01 |
| Jan 29, 2018 | 14.12 |
| Jan 26, 2018 | 14.02 |
| Jan 25, 2018 | 14.39 |
| Jan 24, 2018 | 14.04 |
| Jan 23, 2018 | 14.22 |
| Jan 22, 2018 | 14.17 |
| Jan 19, 2018 | 14.14 |
| Jan 18, 2018 | 14.07 |
| Jan 17, 2018 | 14.42 |
| Jan 16, 2018 | 14.35 |
| Jan 12, 2018 | 14.39 |
| Jan 11, 2018 | 14.55 |
| Jan 10, 2018 | 14.35 |
| Jan 9, 2018 | 14.14 |
| Jan 8, 2018 | 13.81 |
| Jan 5, 2018 | 14.11 |
| Jan 4, 2018 | 13.65 |
| Jan 3, 2018 | 13.74 |
| Jan 2, 2018 | 13.87 |
| Dec 29, 2017 | 11.76 |
| Dec 28, 2017 | 11.97 |
| Dec 27, 2017 | 12.02 |
| Dec 26, 2017 | 11.97 |
| Dec 22, 2017 | 12.03 |
| Dec 21, 2017 | 12.05 |
| Dec 20, 2017 | 12.15 |
| Dec 19, 2017 | 12.04 |
| Dec 18, 2017 | 12.19 |
| Dec 15, 2017 | 12.56 |
| Dec 14, 2017 | 11.83 |
| Dec 13, 2017 | 12.14 |
| Dec 12, 2017 | 12.29 |
| Dec 11, 2017 | 12.18 |
| Dec 8, 2017 | 12.36 |
| Dec 7, 2017 | 12.46 |
| Dec 6, 2017 | 12.46 |
| Dec 5, 2017 | 12.56 |
| Dec 4, 2017 | 12.84 |
| Dec 1, 2017 | 13.03 |
| Nov 30, 2017 | 13.12 |
| Nov 29, 2017 | 13.44 |
| Nov 28, 2017 | 13.04 |
| Nov 27, 2017 | 12.91 |
| Nov 24, 2017 | 12.98 |
| Nov 22, 2017 | 12.89 |
| Nov 21, 2017 | 12.92 |
| Nov 20, 2017 | 12.61 |
| Nov 17, 2017 | 12.40 |
| Nov 16, 2017 | 12.56 |
| Nov 15, 2017 | 12.32 |
| Nov 14, 2017 | 12.75 |
| Nov 13, 2017 | 12.26 |
| Nov 10, 2017 | 12.13 |
| Nov 9, 2017 | 12.34 |
| Nov 8, 2017 | 12.29 |
| Nov 7, 2017 | 12.24 |
| Nov 6, 2017 | 12.62 |
| Nov 3, 2017 | 12.53 |
| Nov 2, 2017 | 12.83 |
| Nov 1, 2017 | 12.24 |
| Oct 31, 2017 | 12.53 |
| Oct 30, 2017 | 12.34 |
| Oct 27, 2017 | 12.73 |
| Oct 26, 2017 | 12.75 |
| Oct 25, 2017 | 12.82 |
| Oct 24, 2017 | 12.65 |
| Oct 23, 2017 | 12.75 |
| Oct 20, 2017 | 12.90 |
| Oct 19, 2017 | 12.69 |
| Oct 18, 2017 | 12.72 |
| Oct 17, 2017 | 12.58 |
| Oct 16, 2017 | 12.42 |
| Oct 13, 2017 | 12.30 |
| Oct 12, 2017 | 12.29 |
| Oct 11, 2017 | 12.26 |
| Oct 10, 2017 | 12.24 |
| Oct 9, 2017 | 12.20 |
| Oct 6, 2017 | 12.31 |
| Oct 5, 2017 | 12.55 |
| Oct 4, 2017 | 12.60 |
| Oct 3, 2017 | 12.65 |
| Oct 2, 2017 | 12.59 |
| Sep 29, 2017 | 17.84 |
| Sep 28, 2017 | 17.97 |
| Sep 27, 2017 | 17.83 |
| Sep 26, 2017 | 17.76 |
| Sep 25, 2017 | 17.40 |
| Sep 22, 2017 | 17.78 |
| Sep 21, 2017 | 17.80 |
| Sep 20, 2017 | 17.59 |
| Sep 19, 2017 | 17.44 |
| Sep 18, 2017 | 17.72 |
| Sep 15, 2017 | 17.99 |
| Sep 14, 2017 | 18.24 |
| Sep 13, 2017 | 18.24 |
| Sep 12, 2017 | 18.41 |
| Sep 11, 2017 | 18.46 |
| Sep 8, 2017 | 18.14 |
| Sep 7, 2017 | 17.46 |
| Sep 6, 2017 | 17.42 |
| Sep 5, 2017 | 17.29 |
| Sep 1, 2017 | 17.26 |
| Aug 31, 2017 | 17.76 |
| Aug 30, 2017 | 17.35 |
| Aug 29, 2017 | 17.29 |
| Aug 28, 2017 | 17.29 |
| Aug 25, 2017 | 17.43 |
| Aug 24, 2017 | 17.35 |
| Aug 23, 2017 | 17.28 |
| Aug 22, 2017 | 18.02 |
| Aug 21, 2017 | 17.72 |
| Aug 18, 2017 | 17.55 |
| Aug 17, 2017 | 17.48 |
| Aug 16, 2017 | 17.90 |
| Aug 15, 2017 | 18.34 |
| Aug 14, 2017 | 18.69 |
| Aug 11, 2017 | 18.50 |
| Aug 10, 2017 | 18.55 |
| Aug 9, 2017 | 18.66 |
| Aug 8, 2017 | 18.43 |
| Aug 7, 2017 | 18.14 |
| Aug 4, 2017 | 18.14 |
| Aug 3, 2017 | 18.14 |
| Aug 2, 2017 | 18.60 |
| Aug 1, 2017 | 18.93 |
| Jul 31, 2017 | 18.79 |
| Jul 28, 2017 | 19.26 |
| Jul 27, 2017 | 19.34 |
| Jul 26, 2017 | 19.56 |
| Jul 25, 2017 | 19.49 |
| Jul 24, 2017 | 19.89 |
| Jul 21, 2017 | 19.91 |
| Jul 20, 2017 | 20.16 |
| Jul 19, 2017 | 19.98 |
| Jul 18, 2017 | 19.78 |
| Jul 17, 2017 | 20.01 |
| Jul 14, 2017 | 19.96 |
| Jul 13, 2017 | 20.06 |
| Jul 12, 2017 | 20.23 |
| Jul 11, 2017 | 19.97 |
| Jul 10, 2017 | 19.77 |
| Jul 7, 2017 | 20.07 |
| Jul 6, 2017 | 20.00 |
| Jul 5, 2017 | 20.37 |
| Jul 3, 2017 | 20.64 |
| Jun 30, 2017 | 20.60 |
| Jun 29, 2017 | 39.92 |
| Jun 28, 2017 | 39.90 |
| Jun 27, 2017 | 39.79 |
| Jun 26, 2017 | 40.21 |
| Jun 23, 2017 | 40.60 |
| Jun 22, 2017 | 40.45 |
| Jun 21, 2017 | 40.12 |
| Jun 20, 2017 | 40.11 |
| Jun 19, 2017 | 40.65 |
| Jun 16, 2017 | 41.13 |
| Jun 15, 2017 | 40.43 |
| Jun 14, 2017 | 40.86 |
| Jun 13, 2017 | 40.86 |
| Jun 12, 2017 | 40.69 |
| Jun 9, 2017 | 40.13 |
| Jun 8, 2017 | 39.24 |
| Jun 7, 2017 | 38.97 |
| Jun 6, 2017 | 39.03 |
| Jun 5, 2017 | 39.15 |
| Jun 2, 2017 | 39.87 |
| Jun 1, 2017 | 38.55 |
| May 31, 2017 | 38.24 |
| May 30, 2017 | 38.35 |
| May 26, 2017 | 38.96 |
| May 25, 2017 | 38.92 |
| May 24, 2017 | 38.70 |
| May 23, 2017 | 38.90 |
| May 22, 2017 | 39.23 |
| May 19, 2017 | 39.27 |
| May 18, 2017 | 39.33 |
| May 17, 2017 | 39.76 |
| May 16, 2017 | 40.51 |
| May 15, 2017 | 40.63 |
| May 12, 2017 | 40.45 |
| May 11, 2017 | 40.72 |
| May 10, 2017 | 41.27 |
| May 9, 2017 | 41.24 |
| May 8, 2017 | 41.45 |
| May 5, 2017 | 41.43 |
| May 4, 2017 | 41.64 |
| May 3, 2017 | 41.54 |
| May 2, 2017 | 42.33 |
| May 1, 2017 | 41.54 |
| Apr 28, 2017 | 42.25 |
| Apr 27, 2017 | 42.08 |
| Apr 26, 2017 | 42.13 |
| Apr 25, 2017 | 41.80 |
| Apr 24, 2017 | 41.38 |
| Apr 21, 2017 | 41.78 |
| Apr 20, 2017 | 40.92 |
| Apr 19, 2017 | 39.77 |
| Apr 18, 2017 | 39.69 |
| Apr 17, 2017 | 39.92 |
| Apr 13, 2017 | 39.46 |
| Apr 12, 2017 | 39.83 |
| Apr 11, 2017 | 40.61 |
| Apr 10, 2017 | 39.97 |
| Apr 7, 2017 | 39.83 |
| Apr 6, 2017 | 39.93 |
| Apr 5, 2017 | 39.23 |
| Apr 4, 2017 | 39.29 |
| Apr 3, 2017 | 39.23 |
| Mar 31, 2017 | 40.13 |
| Mar 30, 2017 | 36.61 |
| Mar 29, 2017 | 36.20 |
| Mar 28, 2017 | 36.62 |
| Mar 27, 2017 | 36.56 |
| Mar 24, 2017 | 36.68 |
| Mar 23, 2017 | 37.03 |
| Mar 22, 2017 | 36.84 |
| Mar 21, 2017 | 36.73 |
| Mar 20, 2017 | 36.89 |
| Mar 17, 2017 | 37.43 |
| Mar 16, 2017 | 37.88 |
| Mar 15, 2017 | 38.01 |
| Mar 14, 2017 | 37.30 |
| Mar 13, 2017 | 37.61 |
| Mar 10, 2017 | 37.51 |
| Mar 9, 2017 | 37.43 |
| Mar 8, 2017 | 37.60 |
| Mar 7, 2017 | 38.03 |
| Mar 6, 2017 | 37.91 |
| Mar 3, 2017 | 38.07 |
| Mar 2, 2017 | 38.09 |
| Mar 1, 2017 | 38.46 |
| Feb 28, 2017 | 38.20 |
| Feb 27, 2017 | 38.12 |
| Feb 24, 2017 | 38.02 |
| Feb 23, 2017 | 38.08 |
| Feb 22, 2017 | 38.22 |
| Feb 21, 2017 | 37.99 |
| Feb 17, 2017 | 37.63 |
| Feb 16, 2017 | 37.71 |
| Feb 15, 2017 | 37.44 |
| Feb 14, 2017 | 37.32 |
| Feb 13, 2017 | 37.18 |
| Feb 10, 2017 | 37.04 |
| Feb 9, 2017 | 36.78 |
| Feb 8, 2017 | 36.25 |
| Feb 7, 2017 | 36.77 |
| Feb 6, 2017 | 37.07 |
| Feb 3, 2017 | 37.83 |
| Feb 2, 2017 | 37.86 |
| Feb 1, 2017 | 38.20 |
| Jan 31, 2017 | 38.32 |
| Jan 30, 2017 | 38.08 |
| Jan 27, 2017 | 39.05 |
| Jan 26, 2017 | 39.02 |
| Jan 25, 2017 | 39.23 |
| Jan 24, 2017 | 39.23 |
| Jan 23, 2017 | 38.65 |
| Jan 20, 2017 | 38.90 |
| Jan 19, 2017 | 38.62 |
| Jan 18, 2017 | 39.13 |
| Jan 17, 2017 | 39.13 |
| Jan 13, 2017 | 39.20 |
| Jan 12, 2017 | 38.83 |
| Jan 11, 2017 | 39.43 |
| Jan 10, 2017 | 38.84 |
| Jan 9, 2017 | 38.19 |
| Jan 6, 2017 | 38.44 |
| Jan 5, 2017 | 38.42 |
| Jan 4, 2017 | 38.72 |
| Jan 3, 2017 | 38.64 |
| Dec 30, 2016 | 75.29 |
| Dec 29, 2016 | 76.27 |
| Dec 28, 2016 | 76.79 |
| Dec 27, 2016 | 78.01 |
| Dec 23, 2016 | 77.19 |
| Dec 22, 2016 | 76.55 |
| Dec 21, 2016 | 77.66 |
| Dec 20, 2016 | 77.57 |
| Dec 19, 2016 | 76.28 |
| Dec 16, 2016 | 76.30 |
| Dec 15, 2016 | 74.81 |
| Dec 14, 2016 | 73.92 |
| Dec 13, 2016 | 74.90 |
| Dec 12, 2016 | 74.66 |
| Dec 9, 2016 | 74.25 |
| Dec 8, 2016 | 72.65 |
| Dec 7, 2016 | 69.48 |
| Dec 6, 2016 | 69.31 |
| Dec 5, 2016 | 69.45 |
| Dec 2, 2016 | 68.49 |
| Dec 1, 2016 | 67.99 |
| Nov 30, 2016 | 67.95 |
| Nov 29, 2016 | 69.35 |
| Nov 28, 2016 | 68.72 |
| Nov 25, 2016 | 69.87 |
| Nov 23, 2016 | 69.23 |
| Nov 22, 2016 | 69.19 |
| Nov 21, 2016 | 68.88 |
| Nov 18, 2016 | 69.19 |
| Nov 17, 2016 | 68.45 |
| Nov 16, 2016 | 68.35 |
| Nov 15, 2016 | 68.94 |
| Nov 14, 2016 | 67.88 |
| Nov 11, 2016 | 66.85 |
| Nov 10, 2016 | 65.63 |
| Nov 9, 2016 | 65.10 |
| Nov 8, 2016 | 64.16 |
| Nov 7, 2016 | 63.83 |
| Nov 4, 2016 | 62.15 |
| Nov 3, 2016 | 62.63 |
| Nov 2, 2016 | 63.52 |
| Nov 1, 2016 | 63.89 |
| Oct 31, 2016 | 63.96 |
| Oct 28, 2016 | 63.98 |
| Oct 27, 2016 | 64.02 |
| Oct 26, 2016 | 64.90 |
| Oct 25, 2016 | 65.97 |
| Oct 24, 2016 | 65.24 |
| Oct 21, 2016 | 64.47 |
| Oct 20, 2016 | 65.26 |
| Oct 19, 2016 | 65.01 |
| Oct 18, 2016 | 65.30 |
| Oct 17, 2016 | 65.62 |
| Oct 14, 2016 | 65.47 |
| Oct 13, 2016 | 65.08 |
| Oct 12, 2016 | 65.46 |
| Oct 11, 2016 | 64.32 |
| Oct 10, 2016 | 65.31 |
| Oct 7, 2016 | 64.58 |
| Oct 6, 2016 | 64.88 |
| Oct 5, 2016 | 65.16 |
| Oct 4, 2016 | 64.99 |
| Oct 3, 2016 | 64.59 |
| Sep 30, 2016 | 65.28 |
| Sep 29, 2016 | 51.60 |
| Sep 28, 2016 | 51.98 |
| Sep 27, 2016 | 51.88 |
| Sep 26, 2016 | 51.32 |
| Sep 23, 2016 | 51.86 |
| Sep 22, 2016 | 52.79 |
| Sep 21, 2016 | 52.03 |
| Sep 20, 2016 | 51.97 |
| Sep 19, 2016 | 52.15 |
| Sep 16, 2016 | 51.73 |
| Sep 15, 2016 | 50.53 |
| Sep 14, 2016 | 50.20 |
| Sep 13, 2016 | 50.79 |
| Sep 12, 2016 | 51.84 |
| Sep 9, 2016 | 51.18 |
| Sep 8, 2016 | 52.67 |
| Sep 7, 2016 | 52.83 |
| Sep 6, 2016 | 52.12 |
| Sep 2, 2016 | 52.83 |
| Sep 1, 2016 | 51.81 |
| Aug 31, 2016 | 51.97 |
| Aug 30, 2016 | 52.58 |
| Aug 29, 2016 | 51.99 |
| Aug 26, 2016 | 51.57 |
| Aug 25, 2016 | 51.75 |
| Aug 24, 2016 | 51.75 |
| Aug 23, 2016 | 51.92 |
| Aug 22, 2016 | 52.15 |
| Aug 19, 2016 | 51.99 |
| Aug 18, 2016 | 51.78 |
| Aug 17, 2016 | 51.37 |
| Aug 16, 2016 | 51.33 |
| Aug 15, 2016 | 51.97 |
| Aug 12, 2016 | 51.86 |
| Aug 11, 2016 | 51.82 |
| Aug 10, 2016 | 51.73 |
| Aug 9, 2016 | 51.83 |
| Aug 8, 2016 | 51.33 |
| Aug 5, 2016 | 51.43 |
| Aug 4, 2016 | 50.34 |
| Aug 3, 2016 | 50.31 |
| Aug 2, 2016 | 50.97 |
| Aug 1, 2016 | 51.37 |
| Jul 29, 2016 | 51.65 |
| Jul 28, 2016 | 51.62 |
| Jul 27, 2016 | 51.73 |
| Jul 26, 2016 | 51.65 |
| Jul 25, 2016 | 52.05 |
| Jul 22, 2016 | 52.81 |
| Jul 21, 2016 | 52.78 |
| Jul 20, 2016 | 53.22 |
| Jul 19, 2016 | 53.41 |
| Jul 18, 2016 | 53.24 |
| Jul 15, 2016 | 53.01 |
| Jul 14, 2016 | 52.78 |
| Jul 13, 2016 | 52.88 |
| Jul 12, 2016 | 53.24 |
| Jul 11, 2016 | 52.89 |
| Jul 8, 2016 | 52.16 |
| Jul 7, 2016 | 51.39 |
| Jul 6, 2016 | 51.20 |
| Jul 5, 2016 | 51.17 |
| Jul 1, 2016 | 51.04 |
| Jun 30, 2016 | 51.77 |
| Jun 29, 2016 | 32.02 |
| Jun 28, 2016 | 31.97 |
| Jun 27, 2016 | 32.25 |
| Jun 24, 2016 | 32.48 |
| Jun 23, 2016 | 33.19 |
| Jun 22, 2016 | 32.99 |
| Jun 21, 2016 | 32.94 |
| Jun 20, 2016 | 32.72 |
| Jun 17, 2016 | 31.89 |
| Jun 16, 2016 | 32.59 |
| Jun 15, 2016 | 32.43 |
| Jun 14, 2016 | 32.64 |
| Jun 13, 2016 | 32.59 |
| Jun 10, 2016 | 31.93 |
| Jun 9, 2016 | 32.30 |
| Jun 8, 2016 | 32.40 |
| Jun 7, 2016 | 32.19 |
| Jun 6, 2016 | 31.99 |
| Jun 3, 2016 | 31.76 |
| Jun 2, 2016 | 31.78 |
| Jun 1, 2016 | 31.60 |
| May 31, 2016 | 31.26 |
| May 27, 2016 | 31.24 |
| May 26, 2016 | 31.26 |
| May 25, 2016 | 31.80 |
| May 24, 2016 | 32.10 |
| May 23, 2016 | 31.26 |
| May 20, 2016 | 31.68 |
| May 19, 2016 | 31.37 |
| May 18, 2016 | 31.80 |
| May 17, 2016 | 31.83 |
| May 16, 2016 | 32.21 |
| May 13, 2016 | 31.98 |
| May 12, 2016 | 32.19 |
| May 11, 2016 | 32.74 |
| May 10, 2016 | 33.16 |
| May 9, 2016 | 33.00 |
| May 6, 2016 | 32.91 |
| May 5, 2016 | 32.64 |
| May 4, 2016 | 32.89 |
| May 3, 2016 | 32.68 |
| May 2, 2016 | 33.14 |
| Apr 29, 2016 | 32.82 |
| Apr 28, 2016 | 32.87 |
| Apr 27, 2016 | 32.92 |
| Apr 26, 2016 | 32.89 |
| Apr 25, 2016 | 32.55 |
| Apr 22, 2016 | 32.52 |
| Apr 21, 2016 | 32.72 |
| Apr 20, 2016 | 32.46 |
| Apr 19, 2016 | 32.64 |
| Apr 18, 2016 | 32.61 |
| Apr 15, 2016 | 32.16 |
| Apr 14, 2016 | 32.02 |
| Apr 13, 2016 | 32.05 |
| Apr 12, 2016 | 32.01 |
| Apr 11, 2016 | 31.64 |
| Apr 8, 2016 | 31.70 |
| Apr 7, 2016 | 31.40 |
| Apr 6, 2016 | 31.60 |
| Apr 5, 2016 | 31.17 |
| Apr 4, 2016 | 31.39 |
| Apr 1, 2016 | 31.70 |
| Mar 31, 2016 | 31.49 |
| Mar 30, 2016 | 28.21 |
| Mar 29, 2016 | 28.22 |
| Mar 28, 2016 | 27.92 |
| Mar 24, 2016 | 27.25 |
| Mar 23, 2016 | 27.10 |
| Mar 22, 2016 | 27.31 |
| Mar 21, 2016 | 27.60 |
| Mar 18, 2016 | 28.01 |
| Mar 17, 2016 | 30.53 |
| Mar 16, 2016 | 30.88 |
| Mar 15, 2016 | 30.57 |
| Mar 14, 2016 | 30.27 |
| Mar 11, 2016 | 30.24 |
| Mar 10, 2016 | 29.10 |
| Mar 9, 2016 | 29.52 |
| Mar 8, 2016 | 29.10 |
| Mar 7, 2016 | 29.79 |
| Mar 4, 2016 | 29.84 |
| Mar 3, 2016 | 29.73 |
| Mar 2, 2016 | 30.01 |
| Mar 1, 2016 | 29.50 |
| Feb 29, 2016 | 29.53 |
| Feb 26, 2016 | 29.98 |
| Feb 25, 2016 | 29.53 |
| Feb 24, 2016 | 29.20 |
| Feb 23, 2016 | 28.23 |
| Feb 22, 2016 | 28.09 |
| Feb 19, 2016 | 28.26 |
| Feb 18, 2016 | 28.67 |
| Feb 17, 2016 | 28.18 |
| Feb 16, 2016 | 28.04 |
| Feb 12, 2016 | 27.94 |
| Feb 11, 2016 | 27.33 |
| Feb 10, 2016 | 27.73 |
| Feb 9, 2016 | 27.48 |
| Feb 8, 2016 | 27.79 |
| Feb 5, 2016 | 27.50 |
| Feb 4, 2016 | 28.99 |
| Feb 3, 2016 | 29.08 |
| Feb 2, 2016 | 29.59 |
| Feb 1, 2016 | 29.34 |
| Jan 29, 2016 | 28.98 |
| Jan 28, 2016 | 28.06 |
| Jan 27, 2016 | 27.79 |
| Jan 26, 2016 | 27.94 |
| Jan 25, 2016 | 27.35 |
| Jan 22, 2016 | 27.92 |
| Jan 21, 2016 | 27.61 |
| Jan 20, 2016 | 27.73 |
| Jan 19, 2016 | 27.34 |
| Jan 15, 2016 | 27.00 |
| Jan 14, 2016 | 27.50 |
| Jan 13, 2016 | 27.57 |
| Jan 12, 2016 | 27.84 |
| Jan 11, 2016 | 28.04 |
| Jan 8, 2016 | 27.55 |
| Jan 7, 2016 | 27.79 |
| Jan 6, 2016 | 28.07 |
| Jan 5, 2016 | 28.29 |
| Jan 4, 2016 | 28.11 |
| Dec 31, 2015 | 28.17 |
| Dec 30, 2015 | 24.30 |
| Dec 29, 2015 | 24.60 |
| Dec 28, 2015 | 24.61 |
| Dec 24, 2015 | 24.94 |
| Dec 23, 2015 | 24.87 |
| Dec 22, 2015 | 24.80 |
| Dec 21, 2015 | 24.76 |
| Dec 18, 2015 | 24.61 |
| Dec 17, 2015 | 24.96 |
| Dec 16, 2015 | 25.24 |
| Dec 15, 2015 | 25.20 |
| Dec 14, 2015 | 25.05 |
| Dec 11, 2015 | 25.14 |
| Dec 10, 2015 | 25.31 |
| Dec 9, 2015 | 25.29 |
| Dec 8, 2015 | 25.45 |
| Dec 7, 2015 | 25.47 |
| Dec 4, 2015 | 25.48 |
| Dec 3, 2015 | 25.74 |
| Dec 2, 2015 | 26.41 |
| Dec 1, 2015 | 27.00 |
| Nov 30, 2015 | 27.19 |
| Nov 27, 2015 | 26.28 |
| Nov 25, 2015 | 26.17 |
| Nov 24, 2015 | 26.11 |
| Nov 23, 2015 | 25.45 |
| Nov 20, 2015 | 25.44 |
| Nov 19, 2015 | 25.23 |
| Nov 18, 2015 | 25.66 |
| Nov 17, 2015 | 25.40 |
| Nov 16, 2015 | 25.39 |
| Nov 13, 2015 | 25.42 |
| Nov 12, 2015 | 25.54 |
| Nov 11, 2015 | 25.57 |
| Nov 10, 2015 | 25.84 |
| Nov 9, 2015 | 25.94 |
| Nov 6, 2015 | 26.28 |
| Nov 5, 2015 | 26.28 |
| Nov 4, 2015 | 26.13 |
| Nov 3, 2015 | 25.69 |
| Nov 2, 2015 | 25.73 |
| Oct 30, 2015 | 25.53 |
| Oct 29, 2015 | 25.52 |
| Oct 28, 2015 | 25.58 |
| Oct 27, 2015 | 25.38 |
| Oct 26, 2015 | 25.50 |
| Oct 23, 2015 | 25.55 |
| Oct 22, 2015 | 25.25 |
| Oct 21, 2015 | 25.03 |
| Oct 20, 2015 | 25.35 |
| Oct 19, 2015 | 25.33 |
| Oct 16, 2015 | 25.22 |
| Oct 15, 2015 | 25.41 |
| Oct 14, 2015 | 24.93 |
| Oct 13, 2015 | 25.12 |
| Oct 12, 2015 | 25.48 |
| Oct 9, 2015 | 24.94 |
| Oct 8, 2015 | 24.78 |
| Oct 7, 2015 | 24.73 |
| Oct 6, 2015 | 24.21 |
| Oct 5, 2015 | 24.90 |
| Oct 2, 2015 | 23.43 |
| Oct 1, 2015 | 23.57 |
| Sep 30, 2015 | 23.63 |
| Sep 29, 2015 | 17.70 |
| Sep 28, 2015 | 17.74 |
| Sep 25, 2015 | 18.31 |
| Sep 24, 2015 | 18.55 |
| Sep 23, 2015 | 18.53 |
| Sep 22, 2015 | 18.35 |
| Sep 21, 2015 | 18.44 |
| Sep 18, 2015 | 18.11 |
| Sep 17, 2015 | 18.80 |
| Sep 16, 2015 | 18.92 |
| Sep 15, 2015 | 18.91 |
| Sep 14, 2015 | 18.53 |
| Sep 11, 2015 | 18.42 |
| Sep 10, 2015 | 18.30 |
| Sep 9, 2015 | 17.97 |
| Sep 8, 2015 | 18.15 |
| Sep 4, 2015 | 17.67 |
| Sep 3, 2015 | 17.49 |
| Sep 2, 2015 | 17.38 |
| Sep 1, 2015 | 17.43 |
| Aug 31, 2015 | 17.73 |
| Aug 28, 2015 | 17.92 |
| Aug 27, 2015 | 18.02 |
| Aug 26, 2015 | 18.01 |
| Aug 25, 2015 | 17.93 |
| Aug 24, 2015 | 17.37 |
| Aug 21, 2015 | 18.34 |
| Aug 20, 2015 | 18.40 |
| Aug 19, 2015 | 18.63 |
| Aug 18, 2015 | 18.61 |
| Aug 17, 2015 | 18.79 |
| Aug 14, 2015 | 18.77 |
| Aug 13, 2015 | 18.58 |
| Aug 12, 2015 | 18.63 |
| Aug 11, 2015 | 18.29 |
| Aug 10, 2015 | 18.62 |
| Aug 7, 2015 | 18.23 |
| Aug 6, 2015 | 18.66 |
| Aug 5, 2015 | 18.95 |
| Aug 4, 2015 | 18.19 |
| Aug 3, 2015 | 18.45 |
| Jul 31, 2015 | 18.67 |
| Jul 30, 2015 | 18.41 |
| Jul 29, 2015 | 18.29 |
| Jul 28, 2015 | 18.49 |
| Jul 27, 2015 | 18.28 |
| Jul 24, 2015 | 18.46 |
| Jul 23, 2015 | 18.35 |
| Jul 22, 2015 | 18.82 |
| Jul 21, 2015 | 19.18 |
| Jul 20, 2015 | 18.94 |
| Jul 17, 2015 | 19.03 |
| Jul 16, 2015 | 19.17 |
| Jul 15, 2015 | 19.27 |
| Jul 14, 2015 | 19.70 |
| Jul 13, 2015 | 19.30 |
| Jul 10, 2015 | 19.51 |
| Jul 9, 2015 | 18.78 |
| Jul 8, 2015 | 18.87 |
| Jul 7, 2015 | 18.91 |
| Jul 6, 2015 | 18.75 |
| Jul 2, 2015 | 18.95 |
| Jul 1, 2015 | 19.19 |
| Jun 30, 2015 | 19.26 |
| Jun 29, 2015 | 22.92 |
| Jun 26, 2015 | 23.61 |
| Jun 25, 2015 | 23.55 |
| Jun 24, 2015 | 23.60 |
| Jun 23, 2015 | 23.65 |
| Jun 22, 2015 | 23.68 |
| Jun 19, 2015 | 23.22 |
| Jun 18, 2015 | 23.29 |
| Jun 17, 2015 | 23.00 |
| Jun 16, 2015 | 23.25 |
| Jun 15, 2015 | 23.15 |
| Jun 12, 2015 | 22.88 |
| Jun 11, 2015 | 22.97 |
| Jun 10, 2015 | 22.77 |
| Jun 9, 2015 | 22.56 |
| Jun 8, 2015 | 22.72 |
| Jun 5, 2015 | 22.64 |
| Jun 4, 2015 | 22.67 |
| Jun 3, 2015 | 22.88 |
| Jun 2, 2015 | 22.24 |
| Jun 1, 2015 | 22.47 |
| May 29, 2015 | 22.51 |
| May 28, 2015 | 22.74 |
| May 27, 2015 | 22.54 |
| May 26, 2015 | 22.15 |
| May 22, 2015 | 22.34 |
| May 21, 2015 | 22.37 |
| May 20, 2015 | 22.37 |
| May 19, 2015 | 22.47 |
| May 18, 2015 | 22.36 |
| May 15, 2015 | 22.35 |
| May 14, 2015 | 22.03 |
| May 13, 2015 | 21.75 |
| May 12, 2015 | 21.92 |
| May 11, 2015 | 21.90 |
| May 8, 2015 | 21.94 |
| May 7, 2015 | 21.85 |
| May 6, 2015 | 21.91 |
| May 5, 2015 | 22.03 |
| May 4, 2015 | 22.75 |
| May 1, 2015 | 22.76 |
| Apr 30, 2015 | 22.66 |
| Apr 29, 2015 | 22.82 |
| Apr 28, 2015 | 23.01 |
| Apr 27, 2015 | 22.94 |
| Apr 24, 2015 | 23.15 |
| Apr 23, 2015 | 23.09 |
| Apr 22, 2015 | 22.97 |
| Apr 21, 2015 | 23.06 |
| Apr 20, 2015 | 22.97 |
| Apr 17, 2015 | 22.47 |
| Apr 16, 2015 | 22.98 |
| Apr 15, 2015 | 22.96 |
| Apr 14, 2015 | 22.86 |
| Apr 13, 2015 | 22.60 |
| Apr 10, 2015 | 22.53 |
| Apr 9, 2015 | 22.60 |
| Apr 8, 2015 | 22.71 |
| Apr 7, 2015 | 22.59 |
| Apr 6, 2015 | 23.07 |
| Apr 2, 2015 | 22.81 |
| Apr 1, 2015 | 23.17 |
| Mar 31, 2015 | 22.83 |
| Mar 30, 2015 | 24.02 |
| Mar 27, 2015 | 23.80 |
| Mar 26, 2015 | 23.79 |
| Mar 25, 2015 | 23.99 |
| Mar 24, 2015 | 24.56 |
| Mar 23, 2015 | 24.14 |
| Mar 20, 2015 | 23.89 |
| Mar 19, 2015 | 24.39 |
| Mar 18, 2015 | 24.38 |
| Mar 17, 2015 | 24.09 |
| Mar 16, 2015 | 23.95 |
| Mar 13, 2015 | 23.45 |
| Mar 12, 2015 | 23.46 |
| Mar 11, 2015 | 22.74 |
| Mar 10, 2015 | 22.72 |
| Mar 9, 2015 | 22.91 |
| Mar 6, 2015 | 22.98 |
| Mar 5, 2015 | 23.67 |
| Mar 4, 2015 | 23.60 |
| Mar 3, 2015 | 23.78 |
| Mar 2, 2015 | 23.86 |
| Feb 27, 2015 | 23.33 |
| Feb 26, 2015 | 23.83 |
| Feb 25, 2015 | 23.54 |
| Feb 24, 2015 | 23.75 |
| Feb 23, 2015 | 23.67 |
| Feb 20, 2015 | 23.41 |
| Feb 19, 2015 | 23.35 |
| Feb 18, 2015 | 23.88 |
| Feb 17, 2015 | 23.58 |
| Feb 13, 2015 | 23.96 |
| Feb 12, 2015 | 24.00 |
| Feb 11, 2015 | 23.70 |
| Feb 10, 2015 | 23.71 |
| Feb 9, 2015 | 23.58 |
| Feb 6, 2015 | 23.71 |
| Feb 5, 2015 | 23.60 |
| Feb 4, 2015 | 23.41 |
| Feb 3, 2015 | 23.72 |
| Feb 2, 2015 | 23.28 |
| Jan 30, 2015 | 23.31 |
| Jan 29, 2015 | 23.79 |
| Jan 28, 2015 | 23.15 |
| Jan 27, 2015 | 23.60 |
| Jan 26, 2015 | 23.87 |
| Jan 23, 2015 | 23.85 |
| Jan 22, 2015 | 23.86 |
| Jan 21, 2015 | 23.31 |
| Jan 20, 2015 | 23.37 |
| Jan 16, 2015 | 23.87 |
| Jan 15, 2015 | 23.14 |
| Jan 14, 2015 | 23.05 |
| Jan 13, 2015 | 23.12 |
| Jan 12, 2015 | 23.44 |
| Jan 9, 2015 | 23.15 |
| Jan 8, 2015 | 23.33 |
| Jan 7, 2015 | 22.96 |
| Jan 6, 2015 | 22.67 |
| Jan 5, 2015 | 22.91 |
| Jan 2, 2015 | 23.01 |
| Dec 31, 2014 | 23.25 |
| Dec 30, 2014 | 29.08 |
| Dec 29, 2014 | 29.27 |
| Dec 26, 2014 | 29.44 |
| Dec 24, 2014 | 28.98 |
| Dec 23, 2014 | 29.11 |
| Dec 22, 2014 | 29.10 |
| Dec 19, 2014 | 28.66 |
| Dec 18, 2014 | 29.02 |
| Dec 17, 2014 | 28.71 |
| Dec 16, 2014 | 27.70 |
| Dec 15, 2014 | 27.57 |
| Dec 12, 2014 | 27.91 |
| Dec 11, 2014 | 28.31 |
| Dec 10, 2014 | 28.03 |
| Dec 9, 2014 | 28.40 |
| Dec 8, 2014 | 27.31 |
| Dec 5, 2014 | 27.72 |
| Dec 4, 2014 | 27.25 |
| Dec 3, 2014 | 27.28 |
| Dec 2, 2014 | 27.12 |
| Dec 1, 2014 | 26.83 |
| Nov 28, 2014 | 27.08 |
| Nov 26, 2014 | 27.50 |
| Nov 25, 2014 | 27.53 |
| Nov 24, 2014 | 27.65 |
| Nov 21, 2014 | 27.58 |
| Nov 20, 2014 | 27.32 |
| Nov 19, 2014 | 27.21 |
| Nov 18, 2014 | 27.51 |
| Nov 17, 2014 | 27.29 |
| Nov 14, 2014 | 27.13 |
| Nov 13, 2014 | 27.81 |
| Nov 12, 2014 | 28.18 |
| Nov 11, 2014 | 28.09 |
| Nov 10, 2014 | 28.19 |
| Nov 7, 2014 | 28.01 |
| Nov 6, 2014 | 28.21 |
| Nov 5, 2014 | 27.32 |
| Nov 4, 2014 | 26.90 |
| Nov 3, 2014 | 27.13 |
| Oct 31, 2014 | 27.11 |
| Oct 30, 2014 | 27.25 |
| Oct 29, 2014 | 26.82 |
| Oct 28, 2014 | 26.51 |
| Oct 27, 2014 | 25.47 |
| Oct 24, 2014 | 25.52 |
| Oct 23, 2014 | 25.64 |
| Oct 22, 2014 | 25.16 |
| Oct 21, 2014 | 25.65 |
| Oct 20, 2014 | 25.42 |
| Oct 17, 2014 | 25.30 |
| Oct 16, 2014 | 25.38 |
| Oct 15, 2014 | 25.06 |
| Oct 14, 2014 | 24.70 |
| Oct 13, 2014 | 24.60 |
| Oct 10, 2014 | 24.46 |
| Oct 9, 2014 | 24.52 |
| Oct 8, 2014 | 24.98 |
| Oct 7, 2014 | 24.23 |
| Oct 6, 2014 | 24.47 |
| Oct 3, 2014 | 24.66 |
| Oct 2, 2014 | 24.51 |
| Oct 1, 2014 | 24.06 |
| Sep 30, 2014 | 24.34 |
| Sep 29, 2014 | 20.46 |
| Sep 26, 2014 | 20.69 |
| Sep 25, 2014 | 20.17 |
| Sep 24, 2014 | 20.27 |
| Sep 23, 2014 | 20.20 |
| Sep 22, 2014 | 19.94 |
| Sep 19, 2014 | 20.39 |
| Sep 18, 2014 | 20.96 |
| Sep 17, 2014 | 20.63 |
| Sep 16, 2014 | 21.02 |
| Sep 15, 2014 | 20.96 |
| Sep 12, 2014 | 20.75 |
| Sep 11, 2014 | 21.17 |
| Sep 10, 2014 | 21.17 |
| Sep 9, 2014 | 20.75 |
| Sep 8, 2014 | 20.78 |
| Sep 5, 2014 | 20.43 |
| Sep 4, 2014 | 20.41 |
| Sep 3, 2014 | 20.48 |
| Sep 2, 2014 | 20.80 |
| Aug 29, 2014 | 20.85 |
| Aug 28, 2014 | 20.63 |
| Aug 27, 2014 | 20.61 |
| Aug 26, 2014 | 20.56 |
| Aug 25, 2014 | 20.46 |
| Aug 22, 2014 | 20.78 |
| Aug 21, 2014 | 20.74 |
| Aug 20, 2014 | 20.33 |
| Aug 19, 2014 | 20.47 |
| Aug 18, 2014 | 20.50 |
| Aug 15, 2014 | 20.30 |
| Aug 14, 2014 | 20.60 |
| Aug 13, 2014 | 20.42 |
| Aug 12, 2014 | 20.26 |
| Aug 11, 2014 | 20.20 |
| Aug 8, 2014 | 20.02 |
| Aug 7, 2014 | 20.08 |
| Aug 6, 2014 | 20.44 |
| Aug 5, 2014 | 19.97 |
| Aug 4, 2014 | 19.92 |
| Aug 1, 2014 | 19.81 |
| Jul 31, 2014 | 19.72 |
| Jul 30, 2014 | 20.08 |
| Jul 29, 2014 | 19.75 |
| Jul 28, 2014 | 20.23 |
| Jul 25, 2014 | 19.91 |
| Jul 24, 2014 | 20.76 |
| Jul 23, 2014 | 21.23 |
| Jul 22, 2014 | 20.88 |
| Jul 21, 2014 | 20.88 |
| Jul 18, 2014 | 21.45 |
| Jul 17, 2014 | 19.79 |
| Jul 16, 2014 | 20.18 |
| Jul 15, 2014 | 20.23 |
| Jul 14, 2014 | 20.21 |
| Jul 11, 2014 | 19.79 |
| Jul 10, 2014 | 20.23 |
| Jul 9, 2014 | 20.54 |
| Jul 8, 2014 | 20.08 |
| Jul 7, 2014 | 20.47 |
| Jul 3, 2014 | 20.87 |
| Jul 2, 2014 | 20.51 |
| Jul 1, 2014 | 21.07 |
| Jun 30, 2014 | 20.36 |
| Jun 27, 2014 | 14.08 |
| Jun 26, 2014 | 13.88 |
| Jun 25, 2014 | 14.21 |
| Jun 24, 2014 | 14.24 |
| Jun 23, 2014 | 14.11 |
| Jun 20, 2014 | 14.17 |
| Jun 19, 2014 | 13.96 |
| Jun 18, 2014 | 13.70 |
| Jun 17, 2014 | 13.52 |
| Jun 16, 2014 | 13.37 |
| Jun 13, 2014 | 13.45 |
| Jun 12, 2014 | 13.39 |
| Jun 11, 2014 | 13.89 |
| Jun 10, 2014 | 14.43 |
| Jun 9, 2014 | 14.27 |
| Jun 6, 2014 | 13.83 |
| Jun 5, 2014 | 13.71 |
| Jun 4, 2014 | 13.14 |
| Jun 3, 2014 | 13.05 |
| Jun 2, 2014 | 13.10 |
| May 30, 2014 | 13.35 |
| May 29, 2014 | 13.45 |
| May 28, 2014 | 13.48 |
| May 27, 2014 | 13.55 |
| May 23, 2014 | 13.43 |
| May 22, 2014 | 12.88 |
| May 21, 2014 | 12.95 |
| May 20, 2014 | 12.90 |
| May 19, 2014 | 13.35 |
| May 16, 2014 | 13.16 |
| May 15, 2014 | 13.07 |
| May 14, 2014 | 13.01 |
| May 13, 2014 | 13.67 |
| May 12, 2014 | 13.98 |
| May 9, 2014 | 13.72 |
| May 8, 2014 | 12.98 |
| May 7, 2014 | 13.28 |
| May 6, 2014 | 12.82 |
| May 5, 2014 | 13.31 |
| May 2, 2014 | 13.41 |
| May 1, 2014 | 13.33 |
| Apr 30, 2014 | 13.61 |
| Apr 29, 2014 | 13.70 |
| Apr 28, 2014 | 13.67 |
| Apr 25, 2014 | 13.49 |
| Apr 24, 2014 | 13.81 |
| Apr 23, 2014 | 13.71 |
| Apr 22, 2014 | 13.74 |
| Apr 21, 2014 | 13.35 |
| Apr 17, 2014 | 13.23 |
| Apr 16, 2014 | 13.13 |
| Apr 15, 2014 | 12.95 |
| Apr 14, 2014 | 12.72 |
| Apr 11, 2014 | 13.00 |
| Apr 10, 2014 | 12.74 |
| Apr 9, 2014 | 13.61 |
| Apr 8, 2014 | 13.35 |
| Apr 7, 2014 | 12.78 |
| Apr 4, 2014 | 12.91 |
| Apr 3, 2014 | 14.07 |
| Apr 2, 2014 | 14.54 |
| Apr 1, 2014 | 14.41 |
| Mar 31, 2014 | 13.98 |
| Mar 28, 2014 | 10.89 |
| Mar 27, 2014 | 11.00 |
| Mar 26, 2014 | 11.24 |
| Mar 25, 2014 | 11.16 |
| Mar 24, 2014 | 10.90 |
| Mar 21, 2014 | 10.90 |
| Mar 20, 2014 | 11.12 |
| Mar 19, 2014 | 10.96 |
| Mar 18, 2014 | 11.06 |
| Mar 17, 2014 | 10.92 |
| Mar 14, 2014 | 10.61 |
| Mar 13, 2014 | 10.48 |
| Mar 12, 2014 | 10.68 |
| Mar 11, 2014 | 10.61 |
| Mar 10, 2014 | 10.65 |
| Mar 7, 2014 | 10.69 |
| Mar 6, 2014 | 10.46 |
| Mar 5, 2014 | 10.61 |
| Mar 4, 2014 | 10.79 |
| Mar 3, 2014 | 10.14 |
| Feb 28, 2014 | 10.15 |
| Feb 27, 2014 | 9.88 |
| Feb 26, 2014 | 9.80 |
| Feb 25, 2014 | 9.67 |
| Feb 24, 2014 | 9.77 |
| Feb 21, 2014 | 9.81 |
| Feb 20, 2014 | 10.24 |
| Feb 19, 2014 | 9.70 |
| Feb 18, 2014 | 9.74 |
| Feb 14, 2014 | 9.80 |
| Feb 13, 2014 | 9.85 |
| Feb 12, 2014 | 9.72 |
| Feb 11, 2014 | 9.85 |
| Feb 10, 2014 | 9.71 |
| Feb 7, 2014 | 9.79 |
| Feb 6, 2014 | 9.62 |
| Feb 5, 2014 | 9.60 |
| Feb 4, 2014 | 9.68 |
| Feb 3, 2014 | 9.83 |
| Jan 31, 2014 | 10.28 |
| Jan 30, 2014 | 10.57 |
| Jan 29, 2014 | 10.16 |
| Jan 28, 2014 | 10.27 |
| Jan 27, 2014 | 10.24 |
| Jan 24, 2014 | 10.23 |
| Jan 23, 2014 | 10.53 |
| Jan 22, 2014 | 10.49 |
| Jan 21, 2014 | 10.64 |
| Jan 17, 2014 | 10.47 |
| Jan 16, 2014 | 10.57 |
| Jan 15, 2014 | 10.66 |
| Jan 14, 2014 | 10.58 |
| Jan 13, 2014 | 10.45 |
| Jan 10, 2014 | 10.47 |
| Jan 9, 2014 | 10.55 |
| Jan 8, 2014 | 10.45 |
| Jan 7, 2014 | 10.72 |
| Jan 6, 2014 | 10.61 |
| Jan 3, 2014 | 10.72 |
| Jan 2, 2014 | 10.74 |
| Dec 31, 2013 | 10.79 |
| Dec 30, 2013 | 11.27 |
| Dec 27, 2013 | 11.48 |
| Dec 26, 2013 | 11.94 |
| Dec 24, 2013 | 12.03 |
| Dec 23, 2013 | 11.93 |
| Dec 20, 2013 | 11.96 |
| Dec 19, 2013 | 10.90 |
| Dec 18, 2013 | 10.92 |
| Dec 17, 2013 | 10.75 |
| Dec 16, 2013 | 10.99 |
| Dec 13, 2013 | 10.98 |
| Dec 12, 2013 | 10.98 |
| Dec 11, 2013 | 10.99 |
| Dec 10, 2013 | 11.09 |
| Dec 9, 2013 | 11.80 |
| Dec 6, 2013 | 12.00 |
| Dec 5, 2013 | 11.64 |
| Dec 4, 2013 | 11.84 |
| Dec 3, 2013 | 11.87 |
| Dec 2, 2013 | 11.87 |
| Nov 29, 2013 | 12.04 |
| Nov 27, 2013 | 11.91 |
| Nov 26, 2013 | 11.48 |
| Nov 25, 2013 | 11.20 |
| Nov 22, 2013 | 11.07 |
| Nov 21, 2013 | 10.56 |
| Nov 20, 2013 | 10.29 |
| Nov 19, 2013 | 10.24 |
| Nov 18, 2013 | 10.19 |
| Nov 15, 2013 | 10.30 |
| Nov 14, 2013 | 10.23 |
| Nov 13, 2013 | 10.22 |
| Nov 12, 2013 | 10.29 |
| Nov 11, 2013 | 10.31 |
| Nov 8, 2013 | 10.24 |
| Nov 7, 2013 | 10.09 |
| Nov 6, 2013 | 10.07 |
| Nov 5, 2013 | 9.92 |
| Nov 4, 2013 | 9.97 |
| Nov 1, 2013 | 9.91 |
| Oct 31, 2013 | 9.76 |
| Oct 30, 2013 | 10.16 |
| Oct 29, 2013 | 10.19 |
| Oct 28, 2013 | 10.29 |
| Oct 25, 2013 | 10.12 |
| Oct 24, 2013 | 10.21 |
| Oct 23, 2013 | 10.17 |
| Oct 22, 2013 | 10.22 |
| Oct 21, 2013 | 10.13 |
| Oct 18, 2013 | 10.25 |
| Oct 17, 2013 | 10.13 |
| Oct 16, 2013 | 10.05 |
| Oct 15, 2013 | 10.00 |
| Oct 14, 2013 | 10.11 |
| Oct 11, 2013 | 10.08 |
| Oct 10, 2013 | 9.46 |
| Oct 9, 2013 | 9.32 |
| Oct 8, 2013 | 9.31 |
| Oct 7, 2013 | 9.34 |
| Oct 4, 2013 | 9.40 |
| Oct 3, 2013 | 9.32 |
| Oct 2, 2013 | 9.64 |
| Oct 1, 2013 | 9.67 |
| Sep 30, 2013 | 9.41 |
| Sep 27, 2013 | 10.54 |
| Sep 26, 2013 | 10.59 |
| Sep 25, 2013 | 11.12 |
| Sep 24, 2013 | 11.15 |
| Sep 23, 2013 | 11.04 |
| Sep 20, 2013 | 10.89 |
| Sep 19, 2013 | 10.61 |
| Sep 18, 2013 | 10.77 |
| Sep 17, 2013 | 10.71 |
| Sep 16, 2013 | 10.58 |
| Sep 13, 2013 | 10.45 |
| Sep 12, 2013 | 10.33 |
| Sep 11, 2013 | 10.43 |
| Sep 10, 2013 | 10.63 |
| Sep 9, 2013 | 10.39 |
| Sep 6, 2013 | 10.21 |
| Sep 5, 2013 | 10.16 |
| Sep 4, 2013 | 10.13 |
| Sep 3, 2013 | 10.17 |
| Aug 30, 2013 | 10.15 |
| Aug 29, 2013 | 10.34 |
| Aug 28, 2013 | 10.14 |
| Aug 27, 2013 | 10.06 |
| Aug 26, 2013 | 10.36 |
| Aug 23, 2013 | 10.41 |
| Aug 22, 2013 | 10.56 |
| Aug 21, 2013 | 10.42 |
| Aug 20, 2013 | 10.53 |
| Aug 19, 2013 | 10.36 |
| Aug 16, 2013 | 10.52 |
| Aug 15, 2013 | 10.40 |
| Aug 14, 2013 | 10.49 |
| Aug 13, 2013 | 10.55 |
| Aug 12, 2013 | 10.69 |
| Aug 9, 2013 | 10.46 |
| Aug 8, 2013 | 10.65 |
| Aug 7, 2013 | 10.62 |
| Aug 6, 2013 | 10.75 |
| Aug 5, 2013 | 10.87 |
| Aug 2, 2013 | 10.97 |
| Aug 1, 2013 | 11.01 |
| Jul 31, 2013 | 10.74 |
| Jul 30, 2013 | 11.25 |
| Jul 29, 2013 | 11.29 |
| Jul 26, 2013 | 11.36 |
| Jul 25, 2013 | 11.46 |
| Jul 24, 2013 | 11.06 |
| Jul 23, 2013 | 10.84 |
| Jul 22, 2013 | 10.98 |
| Jul 19, 2013 | 10.75 |
| Jul 18, 2013 | 10.91 |
| Jul 17, 2013 | 10.89 |
| Jul 16, 2013 | 10.94 |
| Jul 15, 2013 | 10.88 |
| Jul 12, 2013 | 10.81 |
| Jul 11, 2013 | 10.82 |
| Jul 10, 2013 | 10.84 |
| Jul 9, 2013 | 10.73 |
| Jul 8, 2013 | 10.67 |
| Jul 5, 2013 | 10.65 |
| Jul 3, 2013 | 10.55 |
| Jul 2, 2013 | 10.63 |
| Jul 1, 2013 | 10.75 |
| Jun 28, 2013 | 7.53 |
| Jun 27, 2013 | 7.47 |
| Jun 26, 2013 | 7.30 |
| Jun 25, 2013 | 7.44 |
| Jun 24, 2013 | 7.34 |
| Jun 21, 2013 | 7.29 |
| Jun 20, 2013 | 7.20 |
| Jun 19, 2013 | 7.45 |
| Jun 18, 2013 | 7.62 |
| Jun 17, 2013 | 7.55 |
| Jun 14, 2013 | 7.36 |
| Jun 13, 2013 | 7.48 |
| Jun 12, 2013 | 7.31 |
| Jun 11, 2013 | 7.31 |
| Jun 10, 2013 | 7.50 |
| Jun 7, 2013 | 7.46 |
| Jun 6, 2013 | 7.46 |
| Jun 5, 2013 | 7.46 |
| Jun 4, 2013 | 7.54 |
| Jun 3, 2013 | 7.60 |
| May 31, 2013 | 7.46 |
| May 30, 2013 | 7.53 |
| May 29, 2013 | 7.53 |
| May 28, 2013 | 7.54 |
| May 24, 2013 | 7.46 |
| May 23, 2013 | 7.43 |
| May 22, 2013 | 7.46 |
| May 21, 2013 | 7.48 |
| May 20, 2013 | 7.49 |
| May 17, 2013 | 7.45 |
| May 16, 2013 | 7.44 |
| May 15, 2013 | 7.47 |
| May 14, 2013 | 7.48 |
| May 13, 2013 | 7.39 |
| May 10, 2013 | 7.43 |
| May 9, 2013 | 7.37 |
| May 8, 2013 | 7.45 |
| May 7, 2013 | 7.41 |
| May 6, 2013 | 7.31 |
| May 3, 2013 | 7.29 |
| May 2, 2013 | 7.14 |
| May 1, 2013 | 6.89 |
| Apr 30, 2013 | 7.22 |
| Apr 29, 2013 | 7.02 |
| Apr 26, 2013 | 7.10 |
| Apr 25, 2013 | 7.11 |
| Apr 24, 2013 | 7.09 |
| Apr 23, 2013 | 7.11 |
| Apr 22, 2013 | 6.95 |
| Apr 19, 2013 | 7.05 |
| Apr 18, 2013 | 6.88 |
| Apr 17, 2013 | 6.86 |
| Apr 16, 2013 | 7.07 |
| Apr 15, 2013 | 6.85 |
| Apr 12, 2013 | 6.94 |
| Apr 11, 2013 | 6.92 |
| Apr 10, 2013 | 6.93 |
| Apr 9, 2013 | 6.91 |
| Apr 8, 2013 | 6.96 |
| Apr 5, 2013 | 6.94 |
| Apr 4, 2013 | 7.02 |
| Apr 3, 2013 | 7.03 |
| Apr 2, 2013 | 7.09 |
| Apr 1, 2013 | 7.06 |
| Mar 28, 2013 | 10.84 |
| Mar 27, 2013 | 10.93 |
| Mar 26, 2013 | 11.10 |
| Mar 25, 2013 | 11.22 |
| Mar 22, 2013 | 11.14 |
| Mar 21, 2013 | 11.09 |
| Mar 20, 2013 | 11.24 |
| Mar 19, 2013 | 11.05 |
| Mar 18, 2013 | 11.12 |
| Mar 15, 2013 | 11.44 |
| Mar 14, 2013 | 11.08 |
| Mar 13, 2013 | 10.96 |
| Mar 12, 2013 | 10.93 |
| Mar 11, 2013 | 11.03 |
| Mar 8, 2013 | 11.03 |
| Mar 7, 2013 | 10.95 |
| Mar 6, 2013 | 11.00 |
| Mar 5, 2013 | 11.85 |
| Mar 4, 2013 | 11.67 |
| Mar 1, 2013 | 11.33 |
| Feb 28, 2013 | 11.05 |
| Feb 27, 2013 | 11.33 |
| Feb 26, 2013 | 11.23 |
| Feb 25, 2013 | 11.14 |
| Feb 22, 2013 | 11.54 |
| Feb 21, 2013 | 11.29 |
| Feb 20, 2013 | 11.20 |
| Feb 19, 2013 | 11.51 |
| Feb 15, 2013 | 11.49 |
| Feb 14, 2013 | 11.32 |
| Feb 13, 2013 | 11.27 |
| Feb 12, 2013 | 11.37 |
| Feb 11, 2013 | 11.38 |
| Feb 8, 2013 | 11.59 |
| Feb 7, 2013 | 11.59 |
| Feb 6, 2013 | 11.60 |
| Feb 5, 2013 | 11.47 |
| Feb 4, 2013 | 11.32 |
| Feb 1, 2013 | 11.89 |
| Jan 31, 2013 | 11.63 |
| Jan 30, 2013 | 11.84 |
| Jan 29, 2013 | 12.30 |
| Jan 28, 2013 | 11.99 |
| Jan 25, 2013 | 11.91 |
| Jan 24, 2013 | 11.78 |
| Jan 23, 2013 | 11.73 |
| Jan 22, 2013 | 11.94 |
| Jan 18, 2013 | 11.88 |
| Jan 17, 2013 | 11.91 |
| Jan 16, 2013 | 11.98 |
| Jan 15, 2013 | 11.98 |
| Jan 14, 2013 | 11.81 |
| Jan 11, 2013 | 11.87 |
| Jan 10, 2013 | 11.95 |
| Jan 9, 2013 | 12.04 |
| Jan 8, 2013 | 11.85 |
| Jan 7, 2013 | 11.97 |
| Jan 4, 2013 | 11.81 |
| Jan 3, 2013 | 11.81 |
| Jan 2, 2013 | 12.08 |
| Dec 31, 2012 | 11.27 |
| Dec 28, 2012 | 6.42 |
| Dec 27, 2012 | 6.49 |
| Dec 26, 2012 | 6.61 |
| Dec 24, 2012 | 6.61 |
| Dec 21, 2012 | 6.67 |
| Dec 20, 2012 | 6.93 |
| Dec 19, 2012 | 6.89 |
| Dec 18, 2012 | 6.79 |
| Dec 17, 2012 | 6.56 |
| Dec 14, 2012 | 6.52 |
| Dec 13, 2012 | 6.44 |
| Dec 12, 2012 | 6.69 |
| Dec 11, 2012 | 6.93 |
| Dec 10, 2012 | 6.71 |
| Dec 7, 2012 | 6.70 |
| Dec 6, 2012 | 6.53 |
| Dec 5, 2012 | 6.29 |
| Dec 4, 2012 | 6.24 |
| Dec 3, 2012 | 6.14 |
| Nov 30, 2012 | 6.14 |
| Nov 29, 2012 | 6.28 |
| Nov 28, 2012 | 6.23 |
| Nov 27, 2012 | 6.26 |
| Nov 26, 2012 | 6.25 |
| Nov 23, 2012 | 6.19 |
| Nov 21, 2012 | 6.19 |
| Nov 20, 2012 | 6.18 |
| Nov 19, 2012 | 6.20 |
| Nov 16, 2012 | 6.16 |
| Nov 15, 2012 | 6.14 |
| Nov 14, 2012 | 6.16 |
| Nov 13, 2012 | 6.20 |
| Nov 12, 2012 | 6.27 |
| Nov 9, 2012 | 6.24 |
| Nov 8, 2012 | 6.25 |
| Nov 7, 2012 | 6.53 |
| Nov 6, 2012 | 6.80 |
| Nov 5, 2012 | 6.69 |
| Nov 2, 2012 | 6.60 |
| Nov 1, 2012 | 6.83 |
| Oct 31, 2012 | 6.71 |
| Oct 26, 2012 | 6.54 |
| Oct 25, 2012 | 6.51 |
| Oct 24, 2012 | 6.39 |
| Oct 23, 2012 | 6.43 |
| Oct 22, 2012 | 6.44 |
| Oct 19, 2012 | 6.51 |
| Oct 18, 2012 | 6.75 |
| Oct 17, 2012 | 7.01 |
| Oct 16, 2012 | 6.99 |
| Oct 15, 2012 | 6.95 |
| Oct 12, 2012 | 6.84 |
| Oct 11, 2012 | 6.97 |
| Oct 10, 2012 | 6.99 |
| Oct 9, 2012 | 6.81 |
| Oct 8, 2012 | 7.04 |
| Oct 5, 2012 | 7.05 |
| Oct 4, 2012 | 7.00 |
| Oct 3, 2012 | 6.93 |
| Oct 2, 2012 | 6.95 |
| Oct 1, 2012 | 6.98 |
| Sep 28, 2012 | 7.04 |
| Sep 27, 2012 | 7.16 |
| Sep 26, 2012 | 7.09 |
| Sep 25, 2012 | 7.11 |
| Sep 24, 2012 | 7.11 |
| Sep 21, 2012 | 7.09 |
| Sep 20, 2012 | 6.70 |
| Sep 19, 2012 | 6.86 |
| Sep 18, 2012 | 7.01 |
| Sep 17, 2012 | 6.93 |
| Sep 14, 2012 | 6.98 |
| Sep 13, 2012 | 6.83 |
| Sep 12, 2012 | 6.69 |
| Sep 11, 2012 | 6.69 |
| Sep 10, 2012 | 6.63 |
| Sep 7, 2012 | 6.72 |
| Sep 6, 2012 | 6.65 |
| Sep 5, 2012 | 6.46 |
| Sep 4, 2012 | 6.47 |
| Aug 31, 2012 | 6.44 |
| Aug 30, 2012 | 6.46 |
| Aug 29, 2012 | 6.53 |
| Aug 28, 2012 | 6.32 |
| Aug 27, 2012 | 5.86 |
| Aug 24, 2012 | 6.40 |
| Aug 23, 2012 | 6.46 |
| Aug 22, 2012 | 6.51 |
| Aug 21, 2012 | 6.70 |
| Aug 20, 2012 | 6.75 |
| Aug 17, 2012 | 6.75 |
| Aug 16, 2012 | 6.68 |
| Aug 15, 2012 | 6.60 |
| Aug 14, 2012 | 6.47 |
| Aug 13, 2012 | 6.51 |
| Aug 10, 2012 | 6.52 |
| Aug 9, 2012 | 6.65 |
| Aug 8, 2012 | 6.62 |
| Aug 7, 2012 | 6.74 |
| Aug 6, 2012 | 6.45 |
| Aug 3, 2012 | 6.67 |
| Aug 2, 2012 | 6.15 |
| Aug 1, 2012 | 5.86 |
| Jul 31, 2012 | 6.24 |
| Jul 30, 2012 | 6.19 |
| Jul 27, 2012 | 6.32 |
| Jul 26, 2012 | 6.09 |
| Jul 25, 2012 | 6.16 |
| Jul 24, 2012 | 6.27 |
| Jul 23, 2012 | 6.41 |
| Jul 20, 2012 | 6.83 |
| Jul 19, 2012 | 7.09 |
| Jul 18, 2012 | 7.23 |
| Jul 17, 2012 | 7.09 |
| Jul 16, 2012 | 7.08 |
| Jul 13, 2012 | 7.20 |
| Jul 12, 2012 | 6.91 |
| Jul 11, 2012 | 6.84 |
| Jul 10, 2012 | 6.80 |
| Jul 9, 2012 | 6.76 |
| Jul 6, 2012 | 6.71 |
| Jul 5, 2012 | 6.79 |
| Jul 3, 2012 | 6.92 |
| Jul 2, 2012 | 6.79 |
| Jun 29, 2012 | 8.86 |
| Jun 28, 2012 | 8.56 |
| Jun 27, 2012 | 8.63 |
| Jun 26, 2012 | 8.50 |
| Jun 25, 2012 | 8.44 |
| Jun 22, 2012 | 8.60 |
| Jun 21, 2012 | 8.16 |
| Jun 20, 2012 | 8.77 |
| Jun 19, 2012 | 8.88 |
| Jun 18, 2012 | 8.34 |
| Jun 15, 2012 | 8.25 |
| Jun 14, 2012 | 8.22 |
| Jun 13, 2012 | 7.77 |
| Jun 12, 2012 | 7.98 |
| Jun 11, 2012 | 7.88 |
| Jun 8, 2012 | 8.29 |
| Jun 7, 2012 | 8.28 |
| Jun 6, 2012 | 8.37 |
| Jun 5, 2012 | 8.25 |
| Jun 4, 2012 | 8.11 |
| Jun 1, 2012 | 8.06 |
| May 31, 2012 | 8.24 |
| May 30, 2012 | 8.34 |
| May 29, 2012 | 8.41 |
| May 25, 2012 | 8.36 |
| May 24, 2012 | 8.31 |
| May 23, 2012 | 8.23 |
| May 22, 2012 | 8.25 |
| May 21, 2012 | 8.32 |
| May 18, 2012 | 8.01 |
| May 17, 2012 | 8.35 |
| May 16, 2012 | 8.34 |
| May 15, 2012 | 8.26 |
| May 14, 2012 | 8.22 |
| May 11, 2012 | 8.26 |
| May 10, 2012 | 8.33 |
| May 9, 2012 | 8.39 |
| May 8, 2012 | 8.51 |
| May 7, 2012 | 8.29 |
| May 4, 2012 | 8.40 |
| May 3, 2012 | 8.75 |
| May 2, 2012 | 8.98 |
| May 1, 2012 | 8.90 |
| Apr 30, 2012 | 8.95 |
| Apr 27, 2012 | 9.12 |
| Apr 26, 2012 | 9.06 |
| Apr 25, 2012 | 9.04 |
| Apr 24, 2012 | 8.78 |
| Apr 23, 2012 | 8.54 |
| Apr 20, 2012 | 8.81 |
| Apr 19, 2012 | 8.78 |
| Apr 18, 2012 | 8.82 |
| Apr 17, 2012 | 8.95 |
| Apr 16, 2012 | 8.75 |
| Apr 13, 2012 | 8.73 |
| Apr 12, 2012 | 8.84 |
| Apr 11, 2012 | 8.68 |
| Apr 10, 2012 | 8.32 |
| Apr 9, 2012 | 8.74 |
| Apr 5, 2012 | 8.96 |
| Apr 4, 2012 | 8.89 |
| Apr 3, 2012 | 9.14 |
| Apr 2, 2012 | 9.31 |
| Mar 30, 2012 | 8.16 |
| Mar 29, 2012 | 8.22 |
| Mar 28, 2012 | 8.19 |
| Mar 27, 2012 | 8.21 |
| Mar 26, 2012 | 8.38 |
| Mar 23, 2012 | 8.08 |
| Mar 22, 2012 | 7.90 |
| Mar 21, 2012 | 8.04 |
| Mar 20, 2012 | 8.09 |
| Mar 19, 2012 | 8.35 |
| Mar 16, 2012 | 8.21 |
| Mar 15, 2012 | 8.24 |
| Mar 14, 2012 | 8.24 |
| Mar 13, 2012 | 8.40 |
| Mar 12, 2012 | 8.22 |
| Mar 9, 2012 | 8.27 |
| Mar 8, 2012 | 8.14 |
| Mar 7, 2012 | 8.10 |
| Mar 6, 2012 | 7.95 |
| Mar 5, 2012 | 8.08 |
| Mar 2, 2012 | 7.82 |
| Mar 1, 2012 | 8.11 |
| Feb 29, 2012 | 7.99 |
| Feb 28, 2012 | 8.49 |
| Feb 27, 2012 | 8.57 |
| Feb 24, 2012 | 8.46 |
| Feb 23, 2012 | 8.70 |
| Feb 22, 2012 | 8.34 |
| Feb 21, 2012 | 8.31 |
| Feb 17, 2012 | 8.45 |
| Feb 16, 2012 | 8.41 |
| Feb 15, 2012 | 8.05 |
| Feb 14, 2012 | 8.24 |
| Feb 13, 2012 | 8.34 |
| Feb 10, 2012 | 8.28 |
| Feb 9, 2012 | 8.48 |
| Feb 8, 2012 | 8.58 |
| Feb 7, 2012 | 8.67 |
| Feb 6, 2012 | 8.84 |
| Feb 3, 2012 | 8.86 |
| Feb 2, 2012 | 8.43 |
| Feb 1, 2012 | 8.49 |
| Jan 31, 2012 | 7.88 |
| Jan 30, 2012 | 8.01 |
| Jan 27, 2012 | 8.15 |
| Jan 26, 2012 | 8.08 |
| Jan 25, 2012 | 8.23 |
| Jan 24, 2012 | 8.18 |
| Jan 23, 2012 | 7.88 |
| Jan 20, 2012 | 8.00 |
| Jan 19, 2012 | 7.93 |
| Jan 18, 2012 | 7.79 |
| Jan 17, 2012 | 7.39 |
| Jan 13, 2012 | 7.42 |
| Jan 12, 2012 | 7.35 |
| Jan 11, 2012 | 7.17 |
| Jan 10, 2012 | 7.33 |
| Jan 9, 2012 | 7.12 |
| Jan 6, 2012 | 7.39 |
| Jan 5, 2012 | 7.35 |
| Jan 4, 2012 | 7.56 |
| Jan 3, 2012 | 7.56 |
| Dec 30, 2011 | 10.95 |
| Dec 29, 2011 | 10.81 |
| Dec 28, 2011 | 10.49 |
| Dec 27, 2011 | 10.82 |
| Dec 23, 2011 | 10.76 |
| Dec 22, 2011 | 10.98 |
| Dec 21, 2011 | 10.98 |
| Dec 20, 2011 | 10.60 |
| Dec 19, 2011 | 10.61 |
| Dec 16, 2011 | 10.96 |
| Dec 15, 2011 | 11.18 |
| Dec 14, 2011 | 10.81 |
| Dec 13, 2011 | 10.74 |
| Dec 12, 2011 | 11.31 |
| Dec 9, 2011 | 11.30 |
| Dec 8, 2011 | 10.64 |
| Dec 7, 2011 | 11.51 |
| Dec 6, 2011 | 11.74 |
| Dec 5, 2011 | 11.60 |
| Dec 2, 2011 | 11.00 |
| Dec 1, 2011 | 10.89 |
| Nov 30, 2011 | 10.86 |
| Nov 29, 2011 | 9.65 |
| Nov 28, 2011 | 9.50 |
| Nov 25, 2011 | 8.68 |
| Nov 23, 2011 | 9.30 |
| Nov 22, 2011 | 10.09 |
| Nov 21, 2011 | 10.11 |
| Nov 18, 2011 | 10.43 |
| Nov 17, 2011 | 10.40 |
| Nov 16, 2011 | 10.83 |
| Nov 15, 2011 | 11.68 |
| Nov 14, 2011 | 11.05 |
| Nov 11, 2011 | 11.10 |
| Nov 10, 2011 | 10.70 |
| Nov 9, 2011 | 10.48 |
| Nov 8, 2011 | 11.05 |
| Nov 7, 2011 | 10.45 |
| Nov 4, 2011 | 10.26 |
| Nov 3, 2011 | 10.18 |
| Nov 2, 2011 | 9.25 |
| Nov 1, 2011 | 9.09 |
| Oct 31, 2011 | 9.71 |
| Oct 28, 2011 | 9.69 |
| Oct 27, 2011 | 10.18 |
| Oct 26, 2011 | 9.34 |
| Oct 25, 2011 | 8.75 |
| Oct 24, 2011 | 9.27 |
| Oct 21, 2011 | 9.13 |
| Oct 20, 2011 | 9.18 |
| Oct 19, 2011 | 8.94 |
| Oct 18, 2011 | 9.24 |
| Oct 17, 2011 | 8.65 |
| Oct 14, 2011 | 9.04 |
| Oct 13, 2011 | 9.06 |
| Oct 12, 2011 | 8.68 |
| Oct 11, 2011 | 8.15 |
| Oct 10, 2011 | 8.23 |
| Oct 7, 2011 | 8.12 |
| Oct 6, 2011 | 8.03 |
| Oct 5, 2011 | 7.95 |
| Oct 4, 2011 | 8.15 |
| Oct 3, 2011 | 6.87 |
| Sep 30, 2011 | 7.65 |
| Sep 29, 2011 | 8.92 |
| Sep 28, 2011 | 8.71 |
| Sep 27, 2011 | 9.33 |
| Sep 26, 2011 | 9.05 |
| Sep 23, 2011 | 9.04 |
| Sep 22, 2011 | 8.76 |
| Sep 21, 2011 | 8.84 |
| Sep 20, 2011 | 9.56 |
| Sep 19, 2011 | 10.32 |
| Sep 16, 2011 | 10.82 |
| Sep 15, 2011 | 10.36 |
| Sep 14, 2011 | 9.45 |
| Sep 13, 2011 | 9.13 |
| Sep 12, 2011 | 8.62 |
| Sep 9, 2011 | 8.38 |
| Sep 8, 2011 | 8.79 |
| Sep 7, 2011 | 9.43 |
| Sep 6, 2011 | 8.65 |
| Sep 2, 2011 | 8.84 |
| Sep 1, 2011 | 9.04 |
| Aug 31, 2011 | 9.54 |
| Aug 30, 2011 | 9.76 |
| Aug 29, 2011 | 9.61 |
| Aug 26, 2011 | 9.08 |
| Aug 25, 2011 | 8.85 |
| Aug 24, 2011 | 9.63 |
| Aug 23, 2011 | 9.29 |
| Aug 22, 2011 | 8.60 |
| Aug 19, 2011 | 8.63 |
| Aug 18, 2011 | 8.65 |
| Aug 17, 2011 | 9.02 |
| Aug 16, 2011 | 9.12 |
| Aug 15, 2011 | 9.53 |
| Aug 12, 2011 | 8.79 |
| Aug 11, 2011 | 9.04 |
| Aug 10, 2011 | 8.41 |
| Aug 9, 2011 | 9.75 |
| Aug 8, 2011 | 7.88 |
| Aug 5, 2011 | 9.78 |
| Aug 4, 2011 | 10.79 |
| Aug 3, 2011 | 11.91 |
| Aug 2, 2011 | 11.84 |
| Aug 1, 2011 | 12.23 |
| Jul 29, 2011 | 14.44 |
| Jul 28, 2011 | 14.29 |
| Jul 27, 2011 | 14.29 |
| Jul 26, 2011 | 14.66 |
| Jul 25, 2011 | 14.82 |
| Jul 22, 2011 | 15.03 |
| Jul 21, 2011 | 15.12 |
| Jul 20, 2011 | 15.14 |
| Jul 19, 2011 | 15.16 |
| Jul 18, 2011 | 15.04 |
| Jul 15, 2011 | 15.23 |
| Jul 14, 2011 | 15.26 |
| Jul 13, 2011 | 15.34 |
| Jul 12, 2011 | 15.33 |
| Jul 11, 2011 | 15.63 |
| Jul 8, 2011 | 16.06 |
| Jul 7, 2011 | 16.06 |
| Jul 6, 2011 | 15.00 |
| Jul 5, 2011 | 14.84 |
| Jul 1, 2011 | 14.90 |
| Jun 30, 2011 | 15.18 |
| Jun 29, 2011 | 22.35 |
| Jun 28, 2011 | 22.51 |
| Jun 27, 2011 | 22.61 |
| Jun 24, 2011 | 21.87 |
| Jun 23, 2011 | 22.70 |
| Jun 22, 2011 | 22.22 |
| Jun 21, 2011 | 22.47 |
| Jun 20, 2011 | 21.89 |
| Jun 17, 2011 | 21.58 |
| Jun 16, 2011 | 21.52 |
| Jun 15, 2011 | 21.51 |
| Jun 14, 2011 | 21.78 |
| Jun 13, 2011 | 21.46 |
| Jun 10, 2011 | 21.52 |
| Jun 9, 2011 | 21.63 |
| Jun 8, 2011 | 21.35 |
| Jun 7, 2011 | 21.18 |
| Jun 6, 2011 | 21.38 |
| Jun 3, 2011 | 21.45 |
| Jun 2, 2011 | 21.61 |
| Jun 1, 2011 | 21.49 |
| May 31, 2011 | 21.78 |
| May 27, 2011 | 21.56 |
| May 26, 2011 | 21.56 |
| May 25, 2011 | 21.52 |
| May 24, 2011 | 21.44 |
| May 23, 2011 | 21.43 |
| May 20, 2011 | 21.51 |
| May 19, 2011 | 21.48 |
| May 18, 2011 | 21.57 |
| May 17, 2011 | 21.52 |
| May 16, 2011 | 21.42 |
| May 13, 2011 | 21.12 |
| May 12, 2011 | 21.63 |
| May 11, 2011 | 21.28 |
| May 10, 2011 | 21.59 |
| May 9, 2011 | 20.88 |
| May 6, 2011 | 20.32 |
| May 5, 2011 | 20.52 |
| May 4, 2011 | 20.59 |
| May 3, 2011 | 20.71 |
| May 2, 2011 | 20.57 |
| Apr 29, 2011 | 21.20 |
| Apr 28, 2011 | 21.64 |
| Apr 27, 2011 | 21.52 |
| Apr 26, 2011 | 21.39 |
| Apr 25, 2011 | 21.19 |
| Apr 21, 2011 | 21.09 |
| Apr 20, 2011 | 21.26 |
| Apr 19, 2011 | 21.14 |
| Apr 18, 2011 | 21.29 |
| Apr 15, 2011 | 21.32 |
| Apr 14, 2011 | 21.24 |
| Apr 13, 2011 | 21.13 |
| Apr 12, 2011 | 21.31 |
| Apr 11, 2011 | 21.42 |
| Apr 8, 2011 | 21.80 |
| Apr 7, 2011 | 21.85 |
| Apr 6, 2011 | 21.91 |
| Apr 5, 2011 | 21.68 |
| Apr 4, 2011 | 21.81 |
| Apr 1, 2011 | 21.57 |
| Mar 31, 2011 | 21.21 |
| Mar 30, 2011 | 124.99 |
| Mar 29, 2011 | 124.18 |
| Mar 28, 2011 | 126.50 |
| Mar 25, 2011 | 128.00 |
| Mar 24, 2011 | 127.70 |
| Mar 23, 2011 | 127.90 |
| Mar 22, 2011 | 123.30 |
| Mar 21, 2011 | 121.89 |
| Mar 18, 2011 | 118.24 |
| Mar 17, 2011 | 123.04 |
| Mar 16, 2011 | 122.87 |
| Mar 15, 2011 | 123.33 |
| Mar 14, 2011 | 123.20 |
| Mar 11, 2011 | 123.85 |
| Mar 10, 2011 | 123.62 |
| Mar 9, 2011 | 127.05 |
| Mar 8, 2011 | 126.99 |
| Mar 7, 2011 | 124.93 |
| Mar 4, 2011 | 127.74 |
| Mar 3, 2011 | 128.19 |
| Mar 2, 2011 | 124.99 |
| Mar 1, 2011 | 125.29 |
| Feb 28, 2011 | 128.26 |
| Feb 25, 2011 | 127.38 |
| Feb 24, 2011 | 124.47 |
| Feb 23, 2011 | 127.77 |
| Feb 22, 2011 | 125.61 |
| Feb 18, 2011 | 123.07 |
| Feb 17, 2011 | 121.31 |
| Feb 16, 2011 | 121.34 |
| Feb 15, 2011 | 119.61 |
| Feb 14, 2011 | 118.96 |
| Feb 11, 2011 | 119.15 |
| Feb 10, 2011 | 118.14 |
| Feb 9, 2011 | 118.07 |
| Feb 8, 2011 | 118.37 |
| Feb 7, 2011 | 118.66 |
| Feb 4, 2011 | 116.05 |
| Feb 3, 2011 | 117.78 |
| Feb 2, 2011 | 122.58 |
| Feb 1, 2011 | 123.36 |
| Jan 31, 2011 | 117.39 |
| Jan 28, 2011 | 116.64 |
| Jan 27, 2011 | 124.02 |
| Jan 26, 2011 | 124.02 |
| Jan 25, 2011 | 116.51 |
| Jan 24, 2011 | 114.03 |
| Jan 21, 2011 | 115.40 |
| Jan 20, 2011 | 118.89 |
| Jan 19, 2011 | 120.29 |
| Jan 18, 2011 | 123.53 |
| Jan 14, 2011 | 124.57 |
| Jan 13, 2011 | 125.16 |
| Jan 12, 2011 | 125.42 |
| Jan 11, 2011 | 124.34 |
| Jan 10, 2011 | 119.45 |
| Jan 7, 2011 | 120.39 |
| Jan 6, 2011 | 123.69 |
| Jan 5, 2011 | 123.66 |
| Jan 4, 2011 | 123.20 |
| Jan 3, 2011 | 124.47 |
| Dec 31, 2010 | 123.92 |
| Dec 30, 2010 | 31.93 |
| Dec 29, 2010 | 31.88 |
| Dec 28, 2010 | 32.20 |
| Dec 27, 2010 | 32.35 |
| Dec 23, 2010 | 32.19 |
| Dec 22, 2010 | 32.32 |
| Dec 21, 2010 | 32.14 |
| Dec 20, 2010 | 32.16 |
| Dec 17, 2010 | 32.34 |
| Dec 16, 2010 | 32.54 |
| Dec 15, 2010 | 32.40 |
| Dec 14, 2010 | 32.78 |
| Dec 13, 2010 | 32.88 |
| Dec 10, 2010 | 33.08 |
| Dec 9, 2010 | 32.73 |
| Dec 8, 2010 | 31.80 |
| Dec 7, 2010 | 31.80 |
| Dec 6, 2010 | 30.50 |
| Dec 3, 2010 | 30.21 |
| Dec 2, 2010 | 30.21 |
| Dec 1, 2010 | 29.88 |
| Nov 30, 2010 | 29.76 |
| Nov 29, 2010 | 29.80 |
| Nov 26, 2010 | 28.96 |
| Nov 24, 2010 | 28.34 |
| Nov 23, 2010 | 27.90 |
| Nov 22, 2010 | 28.25 |
| Nov 19, 2010 | 27.88 |
| Nov 18, 2010 | 27.46 |
| Nov 17, 2010 | 27.50 |
| Nov 16, 2010 | 27.69 |
| Nov 15, 2010 | 27.94 |
| Nov 12, 2010 | 27.64 |
| Nov 11, 2010 | 27.29 |
| Nov 10, 2010 | 27.79 |
| Nov 9, 2010 | 27.67 |
| Nov 8, 2010 | 26.25 |
| Nov 5, 2010 | 26.29 |
| Nov 4, 2010 | 26.16 |
| Nov 3, 2010 | 25.57 |
| Nov 2, 2010 | 25.45 |
| Nov 1, 2010 | 24.62 |
| Oct 29, 2010 | 24.77 |
| Oct 28, 2010 | 24.51 |
| Oct 27, 2010 | 24.89 |
| Oct 26, 2010 | 24.92 |
| Oct 25, 2010 | 24.98 |
| Oct 22, 2010 | 24.71 |
| Oct 21, 2010 | 24.78 |
| Oct 20, 2010 | 25.22 |
| Oct 19, 2010 | 24.89 |
| Oct 18, 2010 | 25.59 |
| Oct 15, 2010 | 24.98 |
| Oct 14, 2010 | 25.03 |
| Oct 13, 2010 | 25.15 |
| Oct 12, 2010 | 24.82 |
| Oct 11, 2010 | 24.94 |
| Oct 8, 2010 | 25.08 |
| Oct 7, 2010 | 24.62 |
| Oct 6, 2010 | 25.07 |
| Oct 5, 2010 | 24.88 |
| Oct 4, 2010 | 24.47 |
| Oct 1, 2010 | 25.00 |
| Sep 30, 2010 | 25.25 |
| Jun 29, 2010 | 10.71 |
| Jun 28, 2010 | 10.75 |
| Jun 25, 2010 | 10.77 |
| Jun 24, 2010 | 10.63 |
| Jun 23, 2010 | 10.70 |
| Jun 22, 2010 | 10.63 |
| Jun 21, 2010 | 10.72 |
| Jun 18, 2010 | 10.71 |
| Jun 17, 2010 | 10.72 |
| Jun 16, 2010 | 10.72 |
| Jun 15, 2010 | 10.73 |
| Jun 14, 2010 | 10.47 |
| Jun 11, 2010 | 10.24 |
| Jun 10, 2010 | 10.19 |
| Jun 9, 2010 | 10.03 |
| Jun 8, 2010 | 10.20 |
| Jun 7, 2010 | 10.36 |
| Jun 4, 2010 | 10.41 |
| Jun 3, 2010 | 10.61 |
| Jun 2, 2010 | 10.56 |
| Jun 1, 2010 | 10.42 |
| May 28, 2010 | 10.57 |
| May 27, 2010 | 10.77 |
| May 26, 2010 | 10.36 |
| May 25, 2010 | 10.48 |
| May 24, 2010 | 10.56 |
| May 21, 2010 | 10.64 |
| May 20, 2010 | 10.60 |
| May 19, 2010 | 10.74 |
| May 18, 2010 | 10.75 |
| May 17, 2010 | 10.79 |
| May 14, 2010 | 10.77 |
| May 13, 2010 | 10.75 |
| May 12, 2010 | 10.79 |
| May 11, 2010 | 10.84 |
| May 10, 2010 | 10.83 |
| May 7, 2010 | 10.45 |
| May 6, 2010 | 10.43 |
| May 5, 2010 | 10.68 |
| May 4, 2010 | 10.68 |
| May 3, 2010 | 10.80 |
| Apr 30, 2010 | 10.72 |
| Apr 29, 2010 | 10.79 |
| Apr 28, 2010 | 10.79 |
| Apr 27, 2010 | 10.87 |
| Apr 26, 2010 | 10.79 |
| Apr 23, 2010 | 10.81 |
| Apr 22, 2010 | 10.75 |
| Apr 21, 2010 | 10.88 |
| Apr 20, 2010 | 10.87 |
| Apr 19, 2010 | 10.77 |
| Apr 16, 2010 | 10.72 |
| Apr 15, 2010 | 10.91 |
| Apr 14, 2010 | 10.92 |
| Apr 13, 2010 | 10.83 |
| Apr 12, 2010 | 10.68 |
| Apr 9, 2010 | 10.67 |
| Apr 8, 2010 | 10.74 |
| Apr 7, 2010 | 10.81 |
| Apr 6, 2010 | 10.81 |
| Apr 5, 2010 | 10.88 |
| Apr 1, 2010 | 10.66 |
| Mar 31, 2010 | 10.73 |
| Mar 30, 2010 | 10.54 |
| Mar 29, 2010 | 10.62 |
| Mar 26, 2010 | 10.71 |
| Mar 25, 2010 | 10.69 |
| Mar 24, 2010 | 10.78 |
| Mar 23, 2010 | 10.80 |
| Mar 22, 2010 | 10.92 |
| Mar 19, 2010 | 10.83 |
| Mar 18, 2010 | 10.72 |
| Mar 17, 2010 | 10.93 |
| Mar 16, 2010 | 10.79 |
| Mar 15, 2010 | 10.79 |
| Mar 12, 2010 | 10.72 |
| Mar 11, 2010 | 10.74 |
| Mar 10, 2010 | 10.69 |
| Mar 9, 2010 | 10.77 |
| Mar 8, 2010 | 10.80 |
| Mar 5, 2010 | 10.93 |
| Mar 4, 2010 | 11.14 |
| Mar 3, 2010 | 11.53 |
| Mar 2, 2010 | 11.61 |
| Mar 1, 2010 | 11.41 |
| Feb 26, 2010 | 11.19 |
| Feb 25, 2010 | 11.32 |
| Feb 24, 2010 | 11.43 |
| Feb 23, 2010 | 11.35 |
| Feb 22, 2010 | 11.30 |
| Feb 19, 2010 | 11.40 |
| Feb 18, 2010 | 11.28 |
| Feb 17, 2010 | 11.13 |
| Feb 16, 2010 | 11.08 |
| Feb 12, 2010 | 10.93 |
| Feb 11, 2010 | 10.92 |
| Feb 10, 2010 | 10.85 |
| Feb 9, 2010 | 10.73 |
| Feb 8, 2010 | 10.57 |
| Feb 5, 2010 | 10.85 |
| Feb 4, 2010 | 10.81 |
| Feb 3, 2010 | 10.87 |
| Feb 2, 2010 | 11.12 |
| Feb 1, 2010 | 11.20 |
| Jan 29, 2010 | 11.17 |
| Jan 28, 2010 | 10.79 |
| Jan 27, 2010 | 10.95 |
| Jan 26, 2010 | 10.69 |
| Jan 25, 2010 | 10.60 |
| Jan 22, 2010 | 10.62 |
| Jan 21, 2010 | 10.92 |
| Jan 20, 2010 | 11.35 |
| Jan 19, 2010 | 11.42 |
| Jan 15, 2010 | 11.40 |
| Jan 14, 2010 | 11.33 |
| Jan 13, 2010 | 11.33 |
| Jan 12, 2010 | 11.17 |
| Jan 11, 2010 | 11.10 |
| Jan 8, 2010 | 10.86 |
| Jan 7, 2010 | 10.70 |
| Jan 6, 2010 | 10.74 |
| Jan 5, 2010 | 10.97 |
| Jan 4, 2010 | 11.21 |
| Dec 31, 2009 | 10.97 |