National Healthcare (NHC) DMA 50 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | National Healthcare | 2.87 Bn | 2.61 Bn | 290.58 Mn | 174.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 172.47 |
| May 21, 2026 | 171.67 |
| May 20, 2026 | 170.88 |
| May 19, 2026 | 170.07 |
| May 18, 2026 | 169.29 |
| May 15, 2026 | 168.71 |
| May 14, 2026 | 168.20 |
| May 13, 2026 | 167.69 |
| May 12, 2026 | 167.21 |
| May 11, 2026 | 166.84 |
| May 8, 2026 | 166.32 |
| May 7, 2026 | 165.75 |
| May 6, 2026 | 165.52 |
| May 5, 2026 | 165.28 |
| May 4, 2026 | 165.09 |
| May 1, 2026 | 164.83 |
| Apr 30, 2026 | 164.50 |
| Apr 29, 2026 | 164.28 |
| Apr 28, 2026 | 164.08 |
| Apr 27, 2026 | 163.98 |
| Apr 24, 2026 | 163.82 |
| Apr 23, 2026 | 163.73 |
| Apr 22, 2026 | 163.57 |
| Apr 21, 2026 | 163.34 |
| Apr 20, 2026 | 163.36 |
| Apr 17, 2026 | 163.23 |
| Apr 16, 2026 | 162.90 |
| Apr 15, 2026 | 162.65 |
| Apr 14, 2026 | 162.45 |
| Apr 13, 2026 | 162.04 |
| Apr 10, 2026 | 161.46 |
| Apr 9, 2026 | 160.82 |
| Apr 8, 2026 | 160.08 |
| Apr 7, 2026 | 159.55 |
| Apr 6, 2026 | 159.09 |
| Apr 2, 2026 | 158.70 |
| Apr 1, 2026 | 158.32 |
| Mar 31, 2026 | 157.92 |
| Mar 30, 2026 | 157.47 |
| Mar 27, 2026 | 157.00 |
| Mar 26, 2026 | 156.49 |
| Mar 25, 2026 | 155.98 |
| Mar 24, 2026 | 155.43 |
| Mar 23, 2026 | 154.78 |
| Mar 20, 2026 | 154.12 |
| Mar 19, 2026 | 153.58 |
| Mar 18, 2026 | 153.12 |
| Mar 17, 2026 | 152.58 |
| Mar 16, 2026 | 151.94 |
| Mar 13, 2026 | 151.38 |
| Mar 12, 2026 | 150.92 |
| Mar 11, 2026 | 150.58 |
| Mar 10, 2026 | 150.22 |
| Mar 9, 2026 | 149.84 |
| Mar 6, 2026 | 149.42 |
| Mar 5, 2026 | 148.90 |
| Mar 4, 2026 | 148.37 |
| Mar 3, 2026 | 147.75 |
| Mar 2, 2026 | 147.15 |
| Feb 27, 2026 | 146.50 |
| Feb 26, 2026 | 146.03 |
| Feb 25, 2026 | 145.60 |
| Feb 24, 2026 | 145.15 |
| Feb 23, 2026 | 144.70 |
| Feb 20, 2026 | 144.23 |
| Feb 19, 2026 | 143.72 |
| Feb 18, 2026 | 143.25 |
| Feb 17, 2026 | 142.74 |
| Feb 13, 2026 | 142.19 |
| Feb 12, 2026 | 141.54 |
| Feb 11, 2026 | 140.92 |
| Feb 10, 2026 | 140.28 |
| Feb 9, 2026 | 139.77 |
| Feb 6, 2026 | 139.28 |
| Feb 5, 2026 | 138.69 |
| Feb 4, 2026 | 138.10 |
| Feb 3, 2026 | 137.62 |
| Feb 2, 2026 | 137.16 |
| Jan 30, 2026 | 136.68 |
| Jan 29, 2026 | 136.33 |
| Jan 28, 2026 | 136.09 |
| Jan 27, 2026 | 135.84 |
| Jan 26, 2026 | 135.63 |
| Jan 23, 2026 | 135.36 |
| Jan 22, 2026 | 135.11 |
| Jan 21, 2026 | 134.75 |
| Jan 20, 2026 | 134.38 |
| Jan 16, 2026 | 134.12 |
| Jan 15, 2026 | 133.82 |
| Jan 14, 2026 | 133.46 |
| Jan 13, 2026 | 133.14 |
| Jan 12, 2026 | 132.86 |
| Jan 9, 2026 | 132.60 |
| Jan 8, 2026 | 132.45 |
| Jan 7, 2026 | 132.28 |
| Jan 6, 2026 | 132.10 |
| Jan 5, 2026 | 131.85 |
| Jan 2, 2026 | 131.70 |
| Dec 31, 2025 | 131.52 |
| Dec 30, 2025 | 131.25 |
| Dec 29, 2025 | 130.92 |
| Dec 26, 2025 | 130.58 |
| Dec 24, 2025 | 130.26 |
| Dec 23, 2025 | 129.91 |
| Dec 22, 2025 | 129.52 |
| Dec 19, 2025 | 129.03 |
| Dec 18, 2025 | 128.57 |
| Dec 17, 2025 | 128.14 |
| Dec 16, 2025 | 127.68 |
| Dec 15, 2025 | 127.27 |
| Dec 12, 2025 | 126.90 |
| Dec 11, 2025 | 126.57 |
| Dec 10, 2025 | 126.31 |
| Dec 9, 2025 | 126.04 |
| Dec 8, 2025 | 125.81 |
| Dec 5, 2025 | 125.69 |
| Dec 4, 2025 | 125.44 |
| Dec 3, 2025 | 125.21 |
| Dec 2, 2025 | 124.91 |
| Dec 1, 2025 | 124.61 |
| Nov 28, 2025 | 124.21 |
| Nov 26, 2025 | 123.87 |
| Nov 25, 2025 | 123.43 |
| Nov 24, 2025 | 122.98 |
| Nov 21, 2025 | 122.66 |
| Nov 20, 2025 | 122.35 |
| Nov 19, 2025 | 122.11 |
| Nov 18, 2025 | 121.85 |
| Nov 17, 2025 | 121.64 |
| Nov 14, 2025 | 121.44 |
| Nov 13, 2025 | 121.17 |
| Nov 12, 2025 | 120.94 |
| Nov 11, 2025 | 120.60 |
| Nov 10, 2025 | 120.21 |
| Nov 7, 2025 | 119.86 |
| Nov 6, 2025 | 119.58 |
| Nov 5, 2025 | 119.32 |
| Nov 4, 2025 | 119.05 |
| Nov 3, 2025 | 118.85 |
| Oct 31, 2025 | 118.73 |
| Oct 30, 2025 | 118.54 |
| Oct 29, 2025 | 118.30 |
| Oct 28, 2025 | 118.07 |
| Oct 27, 2025 | 117.79 |
| Oct 24, 2025 | 117.53 |
| Oct 23, 2025 | 117.20 |
| Oct 22, 2025 | 116.94 |
| Oct 21, 2025 | 116.62 |
| Oct 20, 2025 | 116.26 |
| Oct 17, 2025 | 115.80 |
| Oct 16, 2025 | 115.29 |
| Oct 15, 2025 | 114.78 |
| Oct 14, 2025 | 114.26 |
| Oct 13, 2025 | 113.73 |
| Oct 10, 2025 | 113.23 |
| Oct 9, 2025 | 112.80 |
| Oct 8, 2025 | 112.34 |
| Oct 7, 2025 | 111.87 |
| Oct 6, 2025 | 111.43 |
| Oct 3, 2025 | 110.99 |
| Oct 2, 2025 | 110.46 |
| Oct 1, 2025 | 109.93 |
| Sep 30, 2025 | 109.36 |
| Sep 29, 2025 | 108.88 |
| Sep 26, 2025 | 108.38 |
| Sep 25, 2025 | 107.83 |
| Sep 24, 2025 | 107.34 |
| Sep 23, 2025 | 106.80 |
| Sep 22, 2025 | 106.40 |
| Sep 19, 2025 | 106.02 |
| Sep 18, 2025 | 105.76 |
| Sep 17, 2025 | 105.45 |
| Sep 16, 2025 | 105.22 |
| Sep 15, 2025 | 104.99 |
| Sep 12, 2025 | 104.84 |
| Sep 11, 2025 | 104.71 |
| Sep 10, 2025 | 104.56 |
| Sep 9, 2025 | 104.43 |
| Sep 8, 2025 | 104.31 |
| Sep 5, 2025 | 104.18 |
| Sep 4, 2025 | 104.03 |
| Sep 3, 2025 | 103.88 |
| Sep 2, 2025 | 103.77 |
| Aug 29, 2025 | 103.61 |
| Aug 28, 2025 | 103.46 |
| Aug 27, 2025 | 103.24 |
| Aug 26, 2025 | 103.05 |
| Aug 25, 2025 | 102.88 |
| Aug 22, 2025 | 102.73 |
| Aug 21, 2025 | 102.53 |
| Aug 20, 2025 | 102.41 |
| Aug 19, 2025 | 102.30 |
| Aug 18, 2025 | 102.24 |
| Aug 15, 2025 | 102.19 |
| Aug 14, 2025 | 102.13 |
| Aug 13, 2025 | 102.10 |
| Aug 12, 2025 | 101.99 |
| Aug 11, 2025 | 101.92 |
| Aug 8, 2025 | 101.95 |
| Aug 7, 2025 | 102.02 |
| Aug 6, 2025 | 102.18 |
| Aug 5, 2025 | 102.30 |
| Aug 4, 2025 | 102.40 |
| Aug 1, 2025 | 102.57 |
| Jul 31, 2025 | 102.79 |
| Jul 30, 2025 | 103.00 |
| Jul 29, 2025 | 103.26 |
| Jul 28, 2025 | 103.45 |
| Jul 25, 2025 | 103.70 |
| Jul 24, 2025 | 103.88 |
| Jul 23, 2025 | 104.03 |
| Jul 22, 2025 | 104.13 |
| Jul 21, 2025 | 104.10 |
| Jul 18, 2025 | 104.07 |
| Jul 17, 2025 | 104.02 |
| Jul 16, 2025 | 103.93 |
| Jul 15, 2025 | 103.89 |
| Jul 14, 2025 | 103.83 |
| Jul 11, 2025 | 103.65 |
| Jul 10, 2025 | 103.52 |
| Jul 9, 2025 | 103.36 |
| Jul 8, 2025 | 103.17 |
| Jul 7, 2025 | 102.99 |
| Jul 3, 2025 | 102.79 |
| Jul 2, 2025 | 102.47 |
| Jul 1, 2025 | 102.10 |
| Jun 30, 2025 | 101.79 |
| Jun 27, 2025 | 101.48 |
| Jun 26, 2025 | 101.17 |
| Jun 25, 2025 | 100.84 |
| Jun 24, 2025 | 100.52 |
| Jun 23, 2025 | 100.18 |
| Jun 20, 2025 | 99.93 |
| Jun 18, 2025 | 99.63 |
| Jun 17, 2025 | 99.32 |
| Jun 16, 2025 | 99.14 |
| Jun 13, 2025 | 98.96 |
| Jun 12, 2025 | 98.77 |
| Jun 11, 2025 | 98.55 |
| Jun 10, 2025 | 98.31 |
| Jun 9, 2025 | 98.07 |
| Jun 6, 2025 | 97.85 |
| Jun 5, 2025 | 97.56 |
| Jun 4, 2025 | 97.26 |
| Jun 3, 2025 | 97.00 |
| Jun 2, 2025 | 96.73 |
| May 30, 2025 | 96.48 |
| May 29, 2025 | 96.29 |
| May 28, 2025 | 96.05 |
| May 27, 2025 | 95.83 |
| May 23, 2025 | 95.61 |
| May 22, 2025 | 95.43 |
| May 21, 2025 | 95.27 |
| May 20, 2025 | 95.09 |
| May 19, 2025 | 94.84 |
| May 16, 2025 | 94.57 |
| May 15, 2025 | 94.27 |
| May 14, 2025 | 94.01 |
| May 13, 2025 | 93.70 |
| May 12, 2025 | 93.46 |
| May 9, 2025 | 93.28 |
| May 8, 2025 | 93.14 |
| May 7, 2025 | 93.09 |
| May 6, 2025 | 93.05 |
| May 5, 2025 | 92.96 |
| May 2, 2025 | 92.95 |
| May 1, 2025 | 92.95 |
| Apr 30, 2025 | 93.08 |
| Apr 29, 2025 | 93.23 |
| Apr 28, 2025 | 93.36 |
| Apr 25, 2025 | 93.51 |
| Apr 24, 2025 | 93.62 |
| Apr 23, 2025 | 93.79 |
| Apr 22, 2025 | 93.92 |
| Apr 21, 2025 | 94.06 |
| Apr 17, 2025 | 94.27 |
| Apr 16, 2025 | 94.46 |
| Apr 15, 2025 | 94.67 |
| Apr 14, 2025 | 94.83 |
| Apr 11, 2025 | 95.04 |
| Apr 10, 2025 | 95.21 |
| Apr 9, 2025 | 95.38 |
| Apr 8, 2025 | 95.50 |
| Apr 7, 2025 | 95.66 |
| Apr 4, 2025 | 95.77 |
| Apr 3, 2025 | 95.85 |
| Apr 2, 2025 | 95.92 |
| Apr 1, 2025 | 96.06 |
| Mar 31, 2025 | 96.16 |
| Mar 28, 2025 | 96.28 |
| Mar 27, 2025 | 96.41 |
| Mar 26, 2025 | 96.50 |
| Mar 25, 2025 | 96.60 |
| Mar 24, 2025 | 96.73 |
| Mar 21, 2025 | 96.89 |
| Mar 20, 2025 | 97.07 |
| Mar 19, 2025 | 97.32 |
| Mar 18, 2025 | 97.56 |
| Mar 17, 2025 | 97.83 |
| Mar 14, 2025 | 98.12 |
| Mar 13, 2025 | 98.40 |
| Mar 12, 2025 | 98.73 |
| Mar 11, 2025 | 99.09 |
| Mar 10, 2025 | 99.43 |
| Mar 7, 2025 | 99.79 |
| Mar 6, 2025 | 100.17 |
| Mar 5, 2025 | 100.57 |
| Mar 4, 2025 | 100.99 |
| Mar 3, 2025 | 101.56 |
| Feb 28, 2025 | 102.14 |
| Feb 27, 2025 | 102.70 |
| Feb 26, 2025 | 103.24 |
| Feb 25, 2025 | 103.85 |
| Feb 24, 2025 | 104.43 |
| Feb 21, 2025 | 105.06 |
| Feb 20, 2025 | 105.66 |
| Feb 19, 2025 | 106.23 |
| Feb 18, 2025 | 106.76 |
| Feb 14, 2025 | 107.22 |
| Feb 13, 2025 | 107.72 |
| Feb 12, 2025 | 108.15 |
| Feb 11, 2025 | 108.63 |
| Feb 10, 2025 | 109.11 |
| Feb 7, 2025 | 109.64 |
| Feb 6, 2025 | 110.17 |
| Feb 5, 2025 | 110.67 |
| Feb 4, 2025 | 111.10 |
| Feb 3, 2025 | 111.56 |
| Jan 31, 2025 | 112.02 |
| Jan 30, 2025 | 112.48 |
| Jan 29, 2025 | 113.02 |
| Jan 28, 2025 | 113.63 |
| Jan 27, 2025 | 114.25 |
| Jan 24, 2025 | 115.00 |
| Jan 23, 2025 | 115.77 |
| Jan 22, 2025 | 116.44 |
| Jan 21, 2025 | 117.11 |
| Jan 17, 2025 | 117.51 |
| Jan 16, 2025 | 117.87 |
| Jan 15, 2025 | 118.29 |
| Jan 14, 2025 | 118.64 |
| Jan 13, 2025 | 119.06 |
| Jan 10, 2025 | 119.55 |
| Jan 8, 2025 | 120.02 |
| Jan 7, 2025 | 120.40 |
| Jan 6, 2025 | 120.79 |
| Jan 3, 2025 | 121.10 |
| Jan 2, 2025 | 121.36 |
| Dec 31, 2024 | 121.62 |
| Dec 30, 2024 | 121.91 |
| Dec 27, 2024 | 122.25 |
| Dec 26, 2024 | 122.55 |
| Dec 24, 2024 | 122.74 |
| Dec 23, 2024 | 122.93 |
| Dec 20, 2024 | 123.12 |
| Dec 19, 2024 | 123.24 |
| Dec 18, 2024 | 123.41 |
| Dec 17, 2024 | 123.53 |
| Dec 16, 2024 | 123.51 |
| Dec 13, 2024 | 123.53 |
| Dec 12, 2024 | 123.53 |
| Dec 11, 2024 | 123.58 |
| Dec 10, 2024 | 123.59 |
| Dec 9, 2024 | 123.65 |
| Dec 6, 2024 | 123.69 |
| Dec 5, 2024 | 123.73 |
| Dec 4, 2024 | 123.74 |
| Dec 3, 2024 | 123.74 |
| Dec 2, 2024 | 123.77 |
| Nov 29, 2024 | 123.76 |
| Nov 27, 2024 | 123.77 |
| Nov 26, 2024 | 123.75 |
| Nov 25, 2024 | 123.71 |
| Nov 22, 2024 | 123.65 |
| Nov 21, 2024 | 123.62 |
| Nov 20, 2024 | 123.57 |
| Nov 19, 2024 | 123.55 |
| Nov 18, 2024 | 123.53 |
| Nov 15, 2024 | 123.48 |
| Nov 14, 2024 | 123.54 |
| Nov 13, 2024 | 123.63 |
| Nov 12, 2024 | 123.66 |
| Nov 11, 2024 | 123.67 |
| Nov 8, 2024 | 123.69 |
| Nov 7, 2024 | 123.72 |
| Nov 6, 2024 | 123.84 |
| Nov 5, 2024 | 123.87 |
| Nov 4, 2024 | 124.10 |
| Nov 1, 2024 | 124.44 |
| Oct 31, 2024 | 124.66 |
| Oct 30, 2024 | 124.92 |
| Oct 29, 2024 | 125.08 |
| Oct 28, 2024 | 125.20 |
| Oct 25, 2024 | 125.34 |
| Oct 24, 2024 | 125.55 |
| Oct 23, 2024 | 125.68 |
| Oct 22, 2024 | 125.85 |
| Oct 21, 2024 | 125.96 |
| Oct 18, 2024 | 126.02 |
| Oct 17, 2024 | 126.00 |
| Oct 16, 2024 | 125.95 |
| Oct 15, 2024 | 125.80 |
| Oct 14, 2024 | 125.76 |
| Oct 11, 2024 | 125.85 |
| Oct 10, 2024 | 126.10 |
| Oct 9, 2024 | 126.47 |
| Oct 8, 2024 | 126.74 |
| Oct 7, 2024 | 127.04 |
| Oct 4, 2024 | 127.35 |
| Oct 3, 2024 | 127.50 |
| Oct 2, 2024 | 127.66 |
| Oct 1, 2024 | 127.83 |
| Sep 30, 2024 | 127.89 |
| Sep 27, 2024 | 127.86 |
| Sep 26, 2024 | 127.90 |
| Sep 25, 2024 | 127.93 |
| Sep 24, 2024 | 127.95 |
| Sep 23, 2024 | 127.81 |
| Sep 20, 2024 | 127.69 |
| Sep 19, 2024 | 127.55 |
| Sep 18, 2024 | 127.34 |
| Sep 17, 2024 | 127.14 |
| Sep 16, 2024 | 126.96 |
| Sep 13, 2024 | 126.75 |
| Sep 12, 2024 | 126.49 |
| Sep 11, 2024 | 126.22 |
| Sep 10, 2024 | 125.97 |
| Sep 9, 2024 | 125.66 |
| Sep 6, 2024 | 125.38 |
| Sep 5, 2024 | 124.94 |
| Sep 4, 2024 | 124.45 |
| Sep 3, 2024 | 123.95 |
| Aug 30, 2024 | 123.45 |
| Aug 29, 2024 | 122.78 |
| Aug 28, 2024 | 122.18 |
| Aug 27, 2024 | 121.56 |
| Aug 26, 2024 | 120.99 |
| Aug 23, 2024 | 120.39 |
| Aug 22, 2024 | 119.79 |
| Aug 21, 2024 | 119.25 |
| Aug 20, 2024 | 118.71 |
| Aug 19, 2024 | 118.24 |
| Aug 16, 2024 | 117.78 |
| Aug 15, 2024 | 117.37 |
| Aug 14, 2024 | 116.91 |
| Aug 13, 2024 | 116.51 |
| Aug 12, 2024 | 116.09 |
| Aug 9, 2024 | 115.69 |
| Aug 8, 2024 | 115.28 |
| Aug 7, 2024 | 114.90 |
| Aug 6, 2024 | 114.52 |
| Aug 5, 2024 | 114.16 |
| Aug 2, 2024 | 113.77 |
| Aug 1, 2024 | 113.22 |
| Jul 31, 2024 | 112.55 |
| Jul 30, 2024 | 111.83 |
| Jul 29, 2024 | 111.10 |
| Jul 26, 2024 | 110.40 |
| Jul 25, 2024 | 109.64 |
| Jul 24, 2024 | 108.97 |
| Jul 23, 2024 | 108.27 |
| Jul 22, 2024 | 107.57 |
| Jul 19, 2024 | 106.93 |
| Jul 18, 2024 | 106.32 |
| Jul 17, 2024 | 105.66 |
| Jul 16, 2024 | 104.95 |
| Jul 15, 2024 | 104.29 |
| Jul 12, 2024 | 103.73 |
| Jul 11, 2024 | 103.13 |
| Jul 10, 2024 | 102.54 |
| Jul 9, 2024 | 102.07 |
| Jul 8, 2024 | 101.61 |
| Jul 5, 2024 | 101.13 |
| Jul 3, 2024 | 100.67 |
| Jul 2, 2024 | 100.24 |
| Jul 1, 2024 | 99.85 |
| Jun 28, 2024 | 99.42 |
| Jun 27, 2024 | 99.01 |
| Jun 26, 2024 | 98.61 |
| Jun 25, 2024 | 98.23 |
| Jun 24, 2024 | 97.87 |
| Jun 21, 2024 | 97.54 |
| Jun 20, 2024 | 97.20 |
| Jun 18, 2024 | 96.95 |
| Jun 17, 2024 | 96.67 |
| Jun 14, 2024 | 96.43 |
| Jun 13, 2024 | 96.19 |
| Jun 12, 2024 | 95.94 |
| Jun 11, 2024 | 95.66 |
| Jun 10, 2024 | 95.44 |
| Jun 7, 2024 | 95.29 |
| Jun 6, 2024 | 95.09 |
| Jun 5, 2024 | 94.83 |
| Jun 4, 2024 | 94.53 |
| Jun 3, 2024 | 94.26 |
| May 31, 2024 | 94.01 |
| May 30, 2024 | 93.77 |
| May 29, 2024 | 93.51 |
| May 28, 2024 | 93.31 |
| May 24, 2024 | 93.10 |
| May 23, 2024 | 92.92 |
| May 22, 2024 | 92.82 |
| May 21, 2024 | 92.76 |
| May 20, 2024 | 92.69 |
| May 17, 2024 | 92.56 |
| May 16, 2024 | 92.46 |
| May 15, 2024 | 92.38 |
| May 14, 2024 | 92.25 |
| May 13, 2024 | 92.20 |
| May 10, 2024 | 92.19 |
| May 9, 2024 | 92.27 |
| May 8, 2024 | 92.30 |
| May 7, 2024 | 92.38 |
| May 6, 2024 | 92.48 |
| May 3, 2024 | 92.58 |
| May 2, 2024 | 92.77 |
| May 1, 2024 | 92.87 |
| Apr 30, 2024 | 92.99 |
| Apr 29, 2024 | 93.04 |
| Apr 26, 2024 | 93.07 |
| Apr 25, 2024 | 93.08 |
| Apr 24, 2024 | 93.07 |
| Apr 23, 2024 | 93.11 |
| Apr 22, 2024 | 93.14 |
| Apr 19, 2024 | 93.16 |
| Apr 18, 2024 | 93.15 |
| Apr 17, 2024 | 93.22 |
| Apr 16, 2024 | 93.28 |
| Apr 15, 2024 | 93.38 |
| Apr 12, 2024 | 93.49 |
| Apr 11, 2024 | 93.56 |
| Apr 10, 2024 | 93.68 |
| Apr 9, 2024 | 93.84 |
| Apr 8, 2024 | 93.98 |
| Apr 5, 2024 | 94.10 |
| Apr 4, 2024 | 94.20 |
| Apr 3, 2024 | 94.34 |
| Apr 2, 2024 | 94.49 |
| Apr 1, 2024 | 94.62 |
| Mar 28, 2024 | 94.68 |
| Mar 27, 2024 | 94.69 |
| Mar 26, 2024 | 94.75 |
| Mar 25, 2024 | 94.86 |
| Mar 22, 2024 | 94.93 |
| Mar 21, 2024 | 94.98 |
| Mar 20, 2024 | 95.01 |
| Mar 19, 2024 | 95.03 |
| Mar 18, 2024 | 95.02 |
| Mar 15, 2024 | 95.05 |
| Mar 14, 2024 | 95.07 |
| Mar 13, 2024 | 95.07 |
| Mar 12, 2024 | 95.03 |
| Mar 11, 2024 | 94.99 |
| Mar 8, 2024 | 95.03 |
| Mar 7, 2024 | 95.11 |
| Mar 6, 2024 | 95.15 |
| Mar 5, 2024 | 95.16 |
| Mar 4, 2024 | 95.19 |
| Mar 1, 2024 | 95.18 |
| Feb 29, 2024 | 95.14 |
| Feb 28, 2024 | 95.05 |
| Feb 27, 2024 | 94.93 |
| Feb 26, 2024 | 94.81 |
| Feb 23, 2024 | 94.64 |
| Feb 22, 2024 | 94.46 |
| Feb 21, 2024 | 94.21 |
| Feb 20, 2024 | 93.98 |
| Feb 16, 2024 | 93.77 |
| Feb 15, 2024 | 93.64 |
| Feb 14, 2024 | 93.52 |
| Feb 13, 2024 | 93.24 |
| Feb 12, 2024 | 92.97 |
| Feb 9, 2024 | 92.62 |
| Feb 8, 2024 | 92.30 |
| Feb 7, 2024 | 92.01 |
| Feb 6, 2024 | 91.74 |
| Feb 5, 2024 | 91.44 |
| Feb 2, 2024 | 91.17 |
| Feb 1, 2024 | 90.86 |
| Jan 31, 2024 | 90.51 |
| Jan 30, 2024 | 90.16 |
| Jan 29, 2024 | 89.74 |
| Jan 26, 2024 | 89.29 |
| Jan 25, 2024 | 88.78 |
| Jan 24, 2024 | 88.26 |
| Jan 23, 2024 | 87.72 |
| Jan 22, 2024 | 87.17 |
| Jan 19, 2024 | 86.61 |
| Jan 18, 2024 | 86.06 |
| Jan 17, 2024 | 85.58 |
| Jan 16, 2024 | 85.03 |
| Jan 12, 2024 | 84.47 |
| Jan 11, 2024 | 83.87 |
| Jan 10, 2024 | 83.31 |
| Jan 9, 2024 | 82.72 |
| Jan 8, 2024 | 82.16 |
| Jan 5, 2024 | 81.59 |
| Jan 4, 2024 | 81.07 |
| Jan 3, 2024 | 80.51 |
| Jan 2, 2024 | 79.98 |
| Dec 29, 2023 | 79.43 |
| Dec 28, 2023 | 78.88 |
| Dec 27, 2023 | 78.30 |
| Dec 26, 2023 | 77.68 |
| Dec 22, 2023 | 77.03 |
| Dec 21, 2023 | 76.38 |
| Dec 20, 2023 | 75.81 |
| Dec 19, 2023 | 75.25 |
| Dec 18, 2023 | 74.69 |
| Dec 15, 2023 | 74.13 |
| Dec 14, 2023 | 73.59 |
| Dec 13, 2023 | 73.08 |
| Dec 12, 2023 | 72.55 |
| Dec 11, 2023 | 72.03 |
| Dec 8, 2023 | 71.53 |
| Dec 7, 2023 | 71.06 |
| Dec 6, 2023 | 70.61 |
| Dec 5, 2023 | 70.15 |
| Dec 4, 2023 | 69.74 |
| Dec 1, 2023 | 69.33 |
| Nov 30, 2023 | 69.12 |
| Nov 29, 2023 | 68.94 |
| Nov 28, 2023 | 68.77 |
| Nov 27, 2023 | 68.60 |
| Nov 24, 2023 | 68.42 |
| Nov 22, 2023 | 68.23 |
| Nov 21, 2023 | 68.06 |
| Nov 20, 2023 | 67.86 |
| Nov 17, 2023 | 67.68 |
| Nov 16, 2023 | 67.52 |
| Nov 15, 2023 | 67.32 |
| Nov 14, 2023 | 67.14 |
| Nov 13, 2023 | 66.94 |
| Nov 10, 2023 | 66.84 |
| Nov 9, 2023 | 66.72 |
| Nov 8, 2023 | 66.68 |
| Nov 7, 2023 | 66.60 |
| Nov 6, 2023 | 66.56 |
| Nov 3, 2023 | 66.55 |
| Nov 2, 2023 | 66.49 |
| Nov 1, 2023 | 66.50 |
| Oct 31, 2023 | 66.51 |
| Oct 30, 2023 | 66.54 |
| Oct 27, 2023 | 66.57 |
| Oct 26, 2023 | 66.63 |
| Oct 25, 2023 | 66.69 |
| Oct 24, 2023 | 66.73 |
| Oct 23, 2023 | 66.79 |
| Oct 20, 2023 | 66.85 |
| Oct 19, 2023 | 66.87 |
| Oct 18, 2023 | 66.91 |
| Oct 17, 2023 | 66.95 |
| Oct 16, 2023 | 66.99 |
| Oct 13, 2023 | 66.94 |
| Oct 12, 2023 | 66.85 |
| Oct 11, 2023 | 66.75 |
| Oct 10, 2023 | 66.61 |
| Oct 9, 2023 | 66.43 |
| Oct 6, 2023 | 66.27 |
| Oct 5, 2023 | 66.11 |
| Oct 4, 2023 | 65.94 |
| Oct 3, 2023 | 65.80 |
| Oct 2, 2023 | 65.68 |
| Sep 29, 2023 | 65.56 |
| Sep 28, 2023 | 65.45 |
| Sep 27, 2023 | 65.32 |
| Sep 26, 2023 | 65.19 |
| Sep 25, 2023 | 65.04 |
| Sep 22, 2023 | 64.87 |
| Sep 21, 2023 | 64.70 |
| Sep 20, 2023 | 64.50 |
| Sep 19, 2023 | 64.30 |
| Sep 18, 2023 | 64.09 |
| Sep 15, 2023 | 63.90 |
| Sep 14, 2023 | 63.74 |
| Sep 13, 2023 | 63.60 |
| Sep 12, 2023 | 63.47 |
| Sep 11, 2023 | 63.35 |
| Sep 8, 2023 | 63.22 |
| Sep 7, 2023 | 63.11 |
| Sep 6, 2023 | 63.02 |
| Sep 5, 2023 | 62.92 |
| Sep 1, 2023 | 62.84 |
| Aug 31, 2023 | 62.70 |
| Aug 30, 2023 | 62.58 |
| Aug 29, 2023 | 62.43 |
| Aug 28, 2023 | 62.33 |
| Aug 25, 2023 | 62.18 |
| Aug 24, 2023 | 62.03 |
| Aug 23, 2023 | 61.90 |
| Aug 22, 2023 | 61.78 |
| Aug 21, 2023 | 61.64 |
| Aug 18, 2023 | 61.52 |
| Aug 17, 2023 | 61.41 |
| Aug 16, 2023 | 61.27 |
| Aug 15, 2023 | 61.11 |
| Aug 14, 2023 | 60.98 |
| Aug 11, 2023 | 60.84 |
| Aug 10, 2023 | 60.67 |
| Aug 9, 2023 | 60.51 |
| Aug 8, 2023 | 60.37 |
| Aug 7, 2023 | 60.20 |
| Aug 4, 2023 | 60.03 |
| Aug 3, 2023 | 59.96 |
| Aug 2, 2023 | 59.96 |
| Aug 1, 2023 | 59.96 |
| Jul 31, 2023 | 59.95 |
| Jul 28, 2023 | 59.94 |
| Jul 27, 2023 | 59.93 |
| Jul 26, 2023 | 59.93 |
| Jul 25, 2023 | 59.94 |
| Jul 24, 2023 | 59.93 |
| Jul 21, 2023 | 59.92 |
| Jul 20, 2023 | 59.91 |
| Jul 19, 2023 | 59.87 |
| Jul 18, 2023 | 59.84 |
| Jul 17, 2023 | 59.80 |
| Jul 14, 2023 | 59.79 |
| Jul 13, 2023 | 59.79 |
| Jul 12, 2023 | 59.80 |
| Jul 11, 2023 | 59.81 |
| Jul 10, 2023 | 59.82 |
| Jul 7, 2023 | 59.83 |
| Jul 6, 2023 | 59.83 |
| Jul 5, 2023 | 59.79 |
| Jul 3, 2023 | 59.72 |
| Jun 30, 2023 | 59.65 |
| Jun 29, 2023 | 59.56 |
| Jun 28, 2023 | 59.48 |
| Jun 27, 2023 | 59.41 |
| Jun 26, 2023 | 59.34 |
| Jun 23, 2023 | 59.30 |
| Jun 22, 2023 | 59.24 |
| Jun 21, 2023 | 59.22 |
| Jun 20, 2023 | 59.19 |
| Jun 16, 2023 | 59.13 |
| Jun 15, 2023 | 59.05 |
| Jun 14, 2023 | 58.98 |
| Jun 13, 2023 | 58.90 |
| Jun 12, 2023 | 58.83 |
| Jun 9, 2023 | 58.74 |
| Jun 8, 2023 | 58.66 |
| Jun 7, 2023 | 58.56 |
| Jun 6, 2023 | 58.47 |
| Jun 5, 2023 | 58.37 |
| Jun 2, 2023 | 58.26 |
| Jun 1, 2023 | 58.13 |
| May 31, 2023 | 58.04 |
| May 30, 2023 | 57.94 |
| May 26, 2023 | 57.86 |
| May 25, 2023 | 57.80 |
| May 24, 2023 | 57.75 |
| May 23, 2023 | 57.68 |
| May 22, 2023 | 57.53 |
| May 19, 2023 | 57.40 |
| May 18, 2023 | 57.29 |
| May 17, 2023 | 57.18 |
| May 16, 2023 | 57.09 |
| May 15, 2023 | 57.02 |
| May 12, 2023 | 56.96 |
| May 11, 2023 | 56.87 |
| May 10, 2023 | 56.81 |
| May 9, 2023 | 56.75 |
| May 8, 2023 | 56.72 |
| May 5, 2023 | 56.73 |
| May 4, 2023 | 56.75 |
| May 3, 2023 | 56.79 |
| May 2, 2023 | 56.84 |
| May 1, 2023 | 56.86 |
| Apr 28, 2023 | 56.91 |
| Apr 27, 2023 | 56.92 |
| Apr 26, 2023 | 56.94 |
| Apr 25, 2023 | 56.96 |
| Apr 24, 2023 | 57.01 |
| Apr 21, 2023 | 57.03 |
| Apr 20, 2023 | 57.10 |
| Apr 19, 2023 | 57.17 |
| Apr 18, 2023 | 57.21 |
| Apr 17, 2023 | 57.31 |
| Apr 14, 2023 | 57.39 |
| Apr 13, 2023 | 57.47 |
| Apr 12, 2023 | 57.50 |
| Apr 11, 2023 | 57.49 |
| Apr 10, 2023 | 57.46 |
| Apr 6, 2023 | 57.46 |
| Apr 5, 2023 | 57.47 |
| Apr 4, 2023 | 57.47 |
| Apr 3, 2023 | 57.50 |
| Mar 31, 2023 | 57.54 |
| Mar 30, 2023 | 57.55 |
| Mar 29, 2023 | 57.56 |
| Mar 28, 2023 | 57.56 |
| Mar 27, 2023 | 57.56 |
| Mar 24, 2023 | 57.55 |
| Mar 23, 2023 | 57.52 |
| Mar 22, 2023 | 57.51 |
| Mar 21, 2023 | 57.50 |
| Mar 20, 2023 | 57.50 |
| Mar 17, 2023 | 57.49 |
| Mar 16, 2023 | 57.54 |
| Mar 15, 2023 | 57.59 |
| Mar 14, 2023 | 57.65 |
| Mar 13, 2023 | 57.77 |
| Mar 10, 2023 | 57.93 |
| Mar 9, 2023 | 58.12 |
| Mar 8, 2023 | 58.28 |
| Mar 7, 2023 | 58.43 |
| Mar 6, 2023 | 58.56 |
| Mar 3, 2023 | 58.67 |
| Mar 2, 2023 | 58.76 |
| Mar 1, 2023 | 58.83 |
| Feb 28, 2023 | 58.91 |
| Feb 27, 2023 | 59.00 |
| Feb 24, 2023 | 59.06 |
| Feb 23, 2023 | 59.10 |
| Feb 22, 2023 | 59.09 |
| Feb 21, 2023 | 59.10 |
| Feb 17, 2023 | 59.10 |
| Feb 16, 2023 | 59.11 |
| Feb 15, 2023 | 59.09 |
| Feb 14, 2023 | 59.12 |
| Feb 13, 2023 | 59.16 |
| Feb 10, 2023 | 59.22 |
| Feb 9, 2023 | 59.22 |
| Feb 8, 2023 | 59.26 |
| Feb 7, 2023 | 59.29 |
| Feb 6, 2023 | 59.31 |
| Feb 3, 2023 | 59.36 |
| Feb 2, 2023 | 59.37 |
| Feb 1, 2023 | 59.34 |
| Jan 31, 2023 | 59.32 |
| Jan 30, 2023 | 59.34 |
| Jan 27, 2023 | 59.39 |
| Jan 26, 2023 | 59.44 |
| Jan 25, 2023 | 59.47 |
| Jan 24, 2023 | 59.52 |
| Jan 23, 2023 | 59.53 |
| Jan 20, 2023 | 59.56 |
| Jan 19, 2023 | 59.59 |
| Jan 18, 2023 | 59.59 |
| Jan 17, 2023 | 59.64 |
| Jan 13, 2023 | 59.71 |
| Jan 12, 2023 | 59.77 |
| Jan 11, 2023 | 59.83 |
| Jan 10, 2023 | 59.94 |
| Jan 9, 2023 | 60.02 |
| Jan 6, 2023 | 60.13 |
| Jan 5, 2023 | 60.18 |
| Jan 4, 2023 | 60.25 |
| Jan 3, 2023 | 60.26 |
| Dec 30, 2022 | 60.27 |
| Dec 29, 2022 | 60.29 |
| Dec 28, 2022 | 60.30 |
| Dec 27, 2022 | 60.31 |
| Dec 23, 2022 | 60.29 |
| Dec 22, 2022 | 60.30 |
| Dec 21, 2022 | 60.26 |
| Dec 20, 2022 | 60.26 |
| Dec 19, 2022 | 60.28 |
| Dec 16, 2022 | 60.31 |
| Dec 15, 2022 | 60.39 |
| Dec 14, 2022 | 60.48 |
| Dec 13, 2022 | 60.56 |
| Dec 12, 2022 | 60.67 |
| Dec 9, 2022 | 60.75 |
| Dec 8, 2022 | 60.92 |
| Dec 7, 2022 | 61.10 |
| Dec 6, 2022 | 61.26 |
| Dec 5, 2022 | 61.45 |
| Dec 2, 2022 | 61.61 |
| Dec 1, 2022 | 61.79 |
| Nov 30, 2022 | 61.96 |
| Nov 29, 2022 | 62.11 |
| Nov 28, 2022 | 62.30 |
| Nov 25, 2022 | 62.47 |
| Nov 23, 2022 | 62.60 |
| Nov 22, 2022 | 62.74 |
| Nov 21, 2022 | 62.89 |
| Nov 18, 2022 | 63.04 |
| Nov 17, 2022 | 63.22 |
| Nov 16, 2022 | 63.40 |
| Nov 15, 2022 | 63.60 |
| Nov 14, 2022 | 63.79 |
| Nov 11, 2022 | 63.98 |
| Nov 10, 2022 | 64.19 |
| Nov 9, 2022 | 64.36 |
| Nov 8, 2022 | 64.58 |
| Nov 7, 2022 | 64.76 |
| Nov 4, 2022 | 64.93 |
| Nov 3, 2022 | 65.15 |
| Nov 2, 2022 | 65.32 |
| Nov 1, 2022 | 65.48 |
| Oct 31, 2022 | 65.63 |
| Oct 28, 2022 | 65.79 |
| Oct 27, 2022 | 65.94 |
| Oct 26, 2022 | 66.15 |
| Oct 25, 2022 | 66.32 |
| Oct 24, 2022 | 66.56 |
| Oct 21, 2022 | 66.77 |
| Oct 20, 2022 | 66.98 |
| Oct 19, 2022 | 67.19 |
| Oct 18, 2022 | 67.36 |
| Oct 17, 2022 | 67.53 |
| Oct 14, 2022 | 67.66 |
| Oct 13, 2022 | 67.81 |
| Oct 12, 2022 | 67.99 |
| Oct 11, 2022 | 68.22 |
| Oct 10, 2022 | 68.42 |
| Oct 7, 2022 | 68.60 |
| Oct 6, 2022 | 68.82 |
| Oct 5, 2022 | 69.01 |
| Oct 4, 2022 | 69.17 |
| Oct 3, 2022 | 69.27 |
| Sep 30, 2022 | 69.38 |
| Sep 29, 2022 | 69.51 |
| Sep 28, 2022 | 69.58 |
| Sep 27, 2022 | 69.63 |
| Sep 26, 2022 | 69.69 |
| Sep 23, 2022 | 69.74 |
| Sep 22, 2022 | 69.77 |
| Sep 21, 2022 | 69.78 |
| Sep 20, 2022 | 69.78 |
| Sep 19, 2022 | 69.78 |
| Sep 16, 2022 | 69.78 |
| Sep 15, 2022 | 69.78 |
| Sep 14, 2022 | 69.79 |
| Sep 13, 2022 | 69.82 |
| Sep 12, 2022 | 69.86 |
| Sep 9, 2022 | 69.86 |
| Sep 8, 2022 | 69.85 |
| Sep 7, 2022 | 69.83 |
| Sep 6, 2022 | 69.86 |
| Sep 2, 2022 | 69.86 |
| Sep 1, 2022 | 69.86 |
| Aug 31, 2022 | 69.84 |
| Aug 30, 2022 | 69.82 |
| Aug 29, 2022 | 69.78 |
| Aug 26, 2022 | 69.75 |
| Aug 25, 2022 | 69.75 |
| Aug 24, 2022 | 69.70 |
| Aug 23, 2022 | 69.68 |
| Aug 22, 2022 | 69.67 |
| Aug 19, 2022 | 69.68 |
| Aug 18, 2022 | 69.70 |
| Aug 17, 2022 | 69.74 |
| Aug 16, 2022 | 69.77 |
| Aug 15, 2022 | 69.78 |
| Aug 12, 2022 | 69.77 |
| Aug 11, 2022 | 69.76 |
| Aug 10, 2022 | 69.78 |
| Aug 9, 2022 | 69.77 |
| Aug 8, 2022 | 69.75 |
| Aug 5, 2022 | 69.74 |
| Aug 4, 2022 | 69.75 |
| Aug 3, 2022 | 69.74 |
| Aug 2, 2022 | 69.71 |
| Aug 1, 2022 | 69.67 |
| Jul 29, 2022 | 69.64 |
| Jul 28, 2022 | 69.62 |
| Jul 27, 2022 | 69.59 |
| Jul 26, 2022 | 69.54 |
| Jul 25, 2022 | 69.52 |
| Jul 22, 2022 | 69.51 |
| Jul 21, 2022 | 69.51 |
| Jul 20, 2022 | 69.53 |
| Jul 19, 2022 | 69.55 |
| Jul 18, 2022 | 69.53 |
| Jul 15, 2022 | 69.55 |
| Jul 14, 2022 | 69.52 |
| Jul 13, 2022 | 69.52 |
| Jul 12, 2022 | 69.49 |
| Jul 11, 2022 | 69.48 |
| Jul 8, 2022 | 69.46 |
| Jul 7, 2022 | 69.48 |
| Jul 6, 2022 | 69.52 |
| Jul 5, 2022 | 69.54 |
| Jul 1, 2022 | 69.61 |
| Jun 30, 2022 | 69.66 |
| Jun 29, 2022 | 69.71 |
| Jun 28, 2022 | 69.75 |
| Jun 27, 2022 | 69.81 |
| Jun 24, 2022 | 69.82 |
| Jun 23, 2022 | 69.86 |
| Jun 22, 2022 | 69.90 |
| Jun 21, 2022 | 69.95 |
| Jun 17, 2022 | 70.03 |
| Jun 16, 2022 | 70.08 |
| Jun 15, 2022 | 70.14 |
| Jun 14, 2022 | 70.17 |
| Jun 13, 2022 | 70.27 |
| Jun 10, 2022 | 70.32 |
| Jun 9, 2022 | 70.36 |
| Jun 8, 2022 | 70.43 |
| Jun 7, 2022 | 70.48 |
| Jun 6, 2022 | 70.51 |
| Jun 3, 2022 | 70.53 |
| Jun 2, 2022 | 70.52 |
| Jun 1, 2022 | 70.56 |
| May 31, 2022 | 70.60 |
| May 27, 2022 | 70.60 |
| May 26, 2022 | 70.62 |
| May 25, 2022 | 70.65 |
| May 24, 2022 | 70.67 |
| May 23, 2022 | 70.66 |
| May 20, 2022 | 70.59 |
| May 19, 2022 | 70.52 |
| May 18, 2022 | 70.47 |
| May 17, 2022 | 70.42 |
| May 16, 2022 | 70.35 |
| May 13, 2022 | 70.28 |
| May 12, 2022 | 70.21 |
| May 11, 2022 | 70.11 |
| May 10, 2022 | 70.00 |
| May 9, 2022 | 69.90 |
| May 6, 2022 | 69.81 |
| May 5, 2022 | 69.68 |
| May 4, 2022 | 69.58 |
| May 3, 2022 | 69.46 |
| May 2, 2022 | 69.36 |
| Apr 29, 2022 | 69.26 |
| Apr 28, 2022 | 69.21 |
| Apr 27, 2022 | 69.16 |
| Apr 26, 2022 | 69.09 |
| Apr 25, 2022 | 68.97 |
| Apr 22, 2022 | 68.83 |
| Apr 21, 2022 | 68.71 |
| Apr 20, 2022 | 68.52 |
| Apr 19, 2022 | 68.31 |
| Apr 18, 2022 | 68.15 |
| Apr 14, 2022 | 67.99 |
| Apr 13, 2022 | 67.83 |
| Apr 12, 2022 | 67.67 |
| Apr 11, 2022 | 67.54 |
| Apr 8, 2022 | 67.40 |
| Apr 7, 2022 | 67.26 |
| Apr 6, 2022 | 67.14 |
| Apr 5, 2022 | 67.06 |
| Apr 4, 2022 | 67.03 |
| Apr 1, 2022 | 66.92 |
| Mar 31, 2022 | 66.80 |
| Mar 30, 2022 | 66.73 |
| Mar 29, 2022 | 66.64 |
| Mar 28, 2022 | 66.56 |
| Mar 25, 2022 | 66.48 |
| Mar 24, 2022 | 66.39 |
| Mar 23, 2022 | 66.39 |
| Mar 22, 2022 | 66.42 |
| Mar 21, 2022 | 66.39 |
| Mar 18, 2022 | 66.35 |
| Mar 17, 2022 | 66.35 |
| Mar 16, 2022 | 66.32 |
| Mar 15, 2022 | 66.30 |
| Mar 14, 2022 | 66.25 |
| Mar 11, 2022 | 66.25 |
| Mar 10, 2022 | 66.34 |
| Mar 9, 2022 | 66.39 |
| Mar 8, 2022 | 66.42 |
| Mar 7, 2022 | 66.43 |
| Mar 4, 2022 | 66.45 |
| Mar 3, 2022 | 66.46 |
| Mar 2, 2022 | 66.45 |
| Mar 1, 2022 | 66.46 |
| Feb 28, 2022 | 66.52 |
| Feb 25, 2022 | 66.57 |
| Feb 24, 2022 | 66.56 |
| Feb 23, 2022 | 66.60 |
| Feb 22, 2022 | 66.65 |
| Feb 18, 2022 | 66.68 |
| Feb 17, 2022 | 66.75 |
| Feb 16, 2022 | 66.81 |
| Feb 15, 2022 | 66.81 |
| Feb 14, 2022 | 66.78 |
| Feb 11, 2022 | 66.79 |
| Feb 10, 2022 | 66.77 |
| Feb 9, 2022 | 66.76 |
| Feb 8, 2022 | 66.79 |
| Feb 7, 2022 | 66.85 |
| Feb 4, 2022 | 66.99 |
| Feb 3, 2022 | 67.13 |
| Feb 2, 2022 | 67.28 |
| Feb 1, 2022 | 67.40 |
| Jan 31, 2022 | 67.54 |
| Jan 28, 2022 | 67.65 |
| Jan 27, 2022 | 67.80 |
| Jan 26, 2022 | 67.96 |
| Jan 25, 2022 | 68.10 |
| Jan 24, 2022 | 68.24 |
| Jan 21, 2022 | 68.33 |
| Jan 20, 2022 | 68.48 |
| Jan 19, 2022 | 68.62 |
| Jan 18, 2022 | 68.81 |
| Jan 14, 2022 | 68.90 |
| Jan 13, 2022 | 68.97 |
| Jan 12, 2022 | 69.01 |
| Jan 11, 2022 | 69.07 |
| Jan 10, 2022 | 69.04 |
| Jan 7, 2022 | 68.98 |
| Jan 6, 2022 | 68.91 |
| Jan 5, 2022 | 68.89 |
| Jan 4, 2022 | 68.91 |
| Jan 3, 2022 | 68.95 |
| Dec 31, 2021 | 68.98 |
| Dec 30, 2021 | 69.03 |
| Dec 29, 2021 | 69.09 |
| Dec 28, 2021 | 69.11 |
| Dec 27, 2021 | 69.18 |
| Dec 23, 2021 | 69.24 |
| Dec 22, 2021 | 69.30 |
| Dec 21, 2021 | 69.37 |
| Dec 20, 2021 | 69.40 |
| Dec 17, 2021 | 69.44 |
| Dec 16, 2021 | 69.49 |
| Dec 15, 2021 | 69.53 |
| Dec 14, 2021 | 69.58 |
| Dec 13, 2021 | 69.64 |
| Dec 10, 2021 | 69.72 |
| Dec 9, 2021 | 69.79 |
| Dec 8, 2021 | 69.90 |
| Dec 7, 2021 | 69.95 |
| Dec 6, 2021 | 70.03 |
| Dec 3, 2021 | 70.09 |
| Dec 2, 2021 | 70.18 |
| Dec 1, 2021 | 70.25 |
| Nov 30, 2021 | 70.35 |
| Nov 29, 2021 | 70.42 |
| Nov 26, 2021 | 70.49 |
| Nov 24, 2021 | 70.53 |
| Nov 23, 2021 | 70.51 |
| Nov 22, 2021 | 70.46 |
| Nov 19, 2021 | 70.40 |
| Nov 18, 2021 | 70.41 |
| Nov 17, 2021 | 70.40 |
| Nov 16, 2021 | 70.41 |
| Nov 15, 2021 | 70.41 |
| Nov 12, 2021 | 70.41 |
| Nov 11, 2021 | 70.43 |
| Nov 10, 2021 | 70.44 |
| Nov 9, 2021 | 70.46 |
| Nov 8, 2021 | 70.48 |
| Nov 5, 2021 | 70.51 |
| Nov 4, 2021 | 70.44 |
| Nov 3, 2021 | 70.48 |
| Nov 2, 2021 | 70.51 |
| Nov 1, 2021 | 70.57 |
| Oct 29, 2021 | 70.63 |
| Oct 28, 2021 | 70.71 |
| Oct 27, 2021 | 70.82 |
| Oct 26, 2021 | 70.98 |
| Oct 25, 2021 | 71.11 |
| Oct 22, 2021 | 71.19 |
| Oct 21, 2021 | 71.27 |
| Oct 20, 2021 | 71.37 |
| Oct 19, 2021 | 71.48 |
| Oct 18, 2021 | 71.60 |
| Oct 15, 2021 | 71.73 |
| Oct 14, 2021 | 71.83 |
| Oct 13, 2021 | 71.94 |
| Oct 12, 2021 | 72.04 |
| Oct 11, 2021 | 72.15 |
| Oct 8, 2021 | 72.33 |
| Oct 7, 2021 | 72.48 |
| Oct 6, 2021 | 72.62 |
| Oct 5, 2021 | 72.73 |
| Oct 4, 2021 | 72.83 |
| Oct 1, 2021 | 72.93 |
| Sep 30, 2021 | 72.98 |
| Sep 29, 2021 | 73.06 |
| Sep 28, 2021 | 73.10 |
| Sep 27, 2021 | 73.17 |
| Sep 24, 2021 | 73.23 |
| Sep 23, 2021 | 73.30 |
| Sep 22, 2021 | 73.34 |
| Sep 21, 2021 | 73.40 |
| Sep 20, 2021 | 73.47 |
| Sep 17, 2021 | 73.51 |
| Sep 16, 2021 | 73.55 |
| Sep 15, 2021 | 73.58 |
| Sep 14, 2021 | 73.60 |
| Sep 13, 2021 | 73.64 |
| Sep 10, 2021 | 73.68 |
| Sep 9, 2021 | 73.67 |
| Sep 8, 2021 | 73.66 |
| Sep 7, 2021 | 73.64 |
| Sep 3, 2021 | 73.60 |
| Sep 2, 2021 | 73.53 |
| Sep 1, 2021 | 73.43 |
| Aug 31, 2021 | 73.34 |
| Aug 30, 2021 | 73.26 |
| Aug 27, 2021 | 73.15 |
| Aug 26, 2021 | 73.14 |
| Aug 25, 2021 | 73.16 |
| Aug 24, 2021 | 73.18 |
| Aug 23, 2021 | 73.18 |
| Aug 20, 2021 | 73.17 |
| Aug 19, 2021 | 73.16 |
| Aug 18, 2021 | 73.15 |
| Aug 17, 2021 | 73.16 |
| Aug 16, 2021 | 73.15 |
| Aug 13, 2021 | 73.11 |
| Aug 12, 2021 | 73.10 |
| Aug 11, 2021 | 73.08 |
| Aug 10, 2021 | 73.09 |
| Aug 9, 2021 | 73.03 |
| Aug 6, 2021 | 72.97 |
| Aug 5, 2021 | 72.90 |
| Aug 4, 2021 | 72.80 |
| Aug 3, 2021 | 72.75 |
| Aug 2, 2021 | 72.74 |
| Jul 30, 2021 | 72.72 |
| Jul 29, 2021 | 72.65 |
| Jul 28, 2021 | 72.63 |
| Jul 27, 2021 | 72.61 |
| Jul 26, 2021 | 72.57 |
| Jul 23, 2021 | 72.52 |
| Jul 22, 2021 | 72.45 |
| Jul 21, 2021 | 72.41 |
| Jul 20, 2021 | 72.34 |
| Jul 19, 2021 | 72.27 |
| Jul 16, 2021 | 72.24 |
| Jul 15, 2021 | 72.19 |
| Jul 14, 2021 | 72.17 |
| Jul 13, 2021 | 72.20 |
| Jul 12, 2021 | 72.17 |
| Jul 9, 2021 | 72.15 |
| Jul 8, 2021 | 72.14 |
| Jul 7, 2021 | 72.12 |
| Jul 6, 2021 | 72.12 |
| Jul 2, 2021 | 72.14 |
| Jul 1, 2021 | 72.18 |
| Jun 30, 2021 | 72.21 |
| Jun 29, 2021 | 72.26 |
| Jun 28, 2021 | 72.32 |
| Jun 25, 2021 | 72.38 |
| Jun 24, 2021 | 72.47 |
| Jun 23, 2021 | 72.55 |
| Jun 22, 2021 | 72.61 |
| Jun 21, 2021 | 72.68 |
| Jun 18, 2021 | 72.78 |
| Jun 17, 2021 | 72.92 |
| Jun 16, 2021 | 72.93 |
| Jun 15, 2021 | 72.99 |
| Jun 14, 2021 | 73.05 |
| Jun 11, 2021 | 73.14 |
| Jun 10, 2021 | 73.23 |
| Jun 9, 2021 | 73.31 |
| Jun 8, 2021 | 73.37 |
| Jun 7, 2021 | 73.44 |
| Jun 4, 2021 | 73.43 |
| Jun 3, 2021 | 73.44 |
| Jun 2, 2021 | 73.40 |
| Jun 1, 2021 | 73.41 |
| May 28, 2021 | 73.45 |
| May 27, 2021 | 73.57 |
| May 26, 2021 | 73.66 |
| May 25, 2021 | 73.75 |
| May 24, 2021 | 73.89 |
| May 21, 2021 | 73.94 |
| May 20, 2021 | 73.94 |
| May 19, 2021 | 73.97 |
| May 18, 2021 | 73.95 |
| May 17, 2021 | 74.00 |
| May 14, 2021 | 74.01 |
| May 13, 2021 | 73.96 |
| May 12, 2021 | 73.90 |
| May 11, 2021 | 73.85 |
| May 10, 2021 | 73.86 |
| May 7, 2021 | 73.84 |
| May 6, 2021 | 73.85 |
| May 5, 2021 | 73.85 |
| May 4, 2021 | 73.75 |
| May 3, 2021 | 73.66 |
| Apr 30, 2021 | 73.51 |
| Apr 29, 2021 | 73.40 |
| Apr 28, 2021 | 73.29 |
| Apr 27, 2021 | 73.17 |
| Apr 26, 2021 | 73.09 |
| Apr 23, 2021 | 73.01 |
| Apr 22, 2021 | 72.89 |
| Apr 21, 2021 | 72.79 |
| Apr 20, 2021 | 72.64 |
| Apr 19, 2021 | 72.47 |
| Apr 16, 2021 | 72.29 |
| Apr 15, 2021 | 72.12 |
| Apr 14, 2021 | 71.93 |
| Apr 13, 2021 | 71.75 |
| Apr 12, 2021 | 71.59 |
| Apr 9, 2021 | 71.43 |
| Apr 8, 2021 | 71.24 |
| Apr 7, 2021 | 71.14 |
| Apr 6, 2021 | 71.09 |
| Apr 5, 2021 | 70.97 |
| Apr 1, 2021 | 70.79 |
| Mar 31, 2021 | 70.63 |
| Mar 30, 2021 | 70.47 |
| Mar 29, 2021 | 70.33 |
| Mar 26, 2021 | 70.25 |
| Mar 25, 2021 | 70.14 |
| Mar 24, 2021 | 70.12 |
| Mar 23, 2021 | 70.08 |
| Mar 22, 2021 | 70.08 |
| Mar 19, 2021 | 70.04 |
| Mar 18, 2021 | 69.96 |
| Mar 17, 2021 | 69.75 |
| Mar 16, 2021 | 69.54 |
| Mar 15, 2021 | 69.32 |
| Mar 12, 2021 | 69.07 |
| Mar 11, 2021 | 68.89 |
| Mar 10, 2021 | 68.75 |
| Mar 9, 2021 | 68.55 |
| Mar 8, 2021 | 68.41 |
| Mar 5, 2021 | 68.21 |
| Mar 4, 2021 | 68.06 |
| Mar 3, 2021 | 68.01 |
| Mar 2, 2021 | 68.00 |
| Mar 1, 2021 | 68.00 |
| Feb 26, 2021 | 67.93 |
| Feb 25, 2021 | 67.86 |
| Feb 24, 2021 | 67.80 |
| Feb 23, 2021 | 67.72 |
| Feb 22, 2021 | 67.74 |
| Feb 19, 2021 | 67.78 |
| Feb 18, 2021 | 67.83 |
| Feb 17, 2021 | 67.87 |
| Feb 16, 2021 | 67.83 |
| Feb 12, 2021 | 67.81 |
| Feb 11, 2021 | 67.74 |
| Feb 10, 2021 | 67.64 |
| Feb 9, 2021 | 67.64 |
| Feb 8, 2021 | 67.57 |
| Feb 5, 2021 | 67.55 |
| Feb 4, 2021 | 67.55 |
| Feb 3, 2021 | 67.56 |
| Feb 2, 2021 | 67.59 |
| Feb 1, 2021 | 67.62 |
| Jan 29, 2021 | 67.68 |
| Jan 28, 2021 | 67.81 |
| Jan 27, 2021 | 67.93 |
| Jan 26, 2021 | 68.01 |
| Jan 25, 2021 | 68.04 |
| Jan 22, 2021 | 68.08 |
| Jan 21, 2021 | 68.03 |
| Jan 20, 2021 | 67.94 |
| Jan 19, 2021 | 67.84 |
| Jan 15, 2021 | 67.76 |
| Jan 14, 2021 | 67.69 |
| Jan 13, 2021 | 67.56 |
| Jan 12, 2021 | 67.39 |
| Jan 11, 2021 | 67.20 |
| Jan 8, 2021 | 67.05 |
| Jan 7, 2021 | 66.90 |
| Jan 6, 2021 | 66.78 |
| Jan 5, 2021 | 66.63 |
| Jan 4, 2021 | 66.55 |
| Dec 31, 2020 | 66.49 |
| Dec 30, 2020 | 66.43 |
| Dec 29, 2020 | 66.36 |
| Dec 28, 2020 | 66.29 |
| Dec 24, 2020 | 66.18 |
| Dec 23, 2020 | 66.12 |
| Dec 22, 2020 | 66.06 |
| Dec 21, 2020 | 66.03 |
| Dec 18, 2020 | 66.00 |
| Dec 17, 2020 | 65.95 |
| Dec 16, 2020 | 65.85 |
| Dec 15, 2020 | 65.76 |
| Dec 14, 2020 | 65.69 |
| Dec 11, 2020 | 65.61 |
| Dec 10, 2020 | 65.49 |
| Dec 9, 2020 | 65.39 |
| Dec 8, 2020 | 65.26 |
| Dec 7, 2020 | 65.14 |
| Dec 4, 2020 | 65.03 |
| Dec 3, 2020 | 64.89 |
| Dec 2, 2020 | 64.81 |
| Dec 1, 2020 | 64.77 |
| Nov 30, 2020 | 64.76 |
| Nov 27, 2020 | 64.83 |
| Nov 25, 2020 | 64.76 |
| Nov 24, 2020 | 64.71 |
| Nov 23, 2020 | 64.68 |
| Nov 20, 2020 | 64.66 |
| Nov 19, 2020 | 64.57 |
| Nov 18, 2020 | 64.47 |
| Nov 17, 2020 | 64.38 |
| Nov 16, 2020 | 64.26 |
| Nov 13, 2020 | 64.08 |
| Nov 12, 2020 | 63.91 |
| Nov 11, 2020 | 63.80 |
| Nov 10, 2020 | 63.63 |
| Nov 9, 2020 | 63.42 |
| Nov 6, 2020 | 63.36 |
| Nov 5, 2020 | 63.37 |
| Nov 4, 2020 | 63.35 |
| Nov 3, 2020 | 63.36 |
| Nov 2, 2020 | 63.33 |
| Oct 30, 2020 | 63.30 |
| Oct 29, 2020 | 63.32 |
| Oct 28, 2020 | 63.34 |
| Oct 27, 2020 | 63.33 |
| Oct 26, 2020 | 63.33 |
| Oct 23, 2020 | 63.30 |
| Oct 22, 2020 | 63.29 |
| Oct 21, 2020 | 63.32 |
| Oct 20, 2020 | 63.35 |
| Oct 19, 2020 | 63.39 |
| Oct 16, 2020 | 63.44 |
| Oct 15, 2020 | 63.43 |
| Oct 14, 2020 | 63.40 |
| Oct 13, 2020 | 63.36 |
| Oct 12, 2020 | 63.29 |
| Oct 9, 2020 | 63.19 |
| Oct 8, 2020 | 63.12 |
| Oct 7, 2020 | 63.07 |
| Oct 6, 2020 | 62.99 |
| Oct 5, 2020 | 62.93 |
| Oct 2, 2020 | 62.85 |
| Oct 1, 2020 | 62.83 |
| Sep 30, 2020 | 62.83 |
| Sep 29, 2020 | 62.81 |
| Sep 28, 2020 | 62.78 |
| Sep 25, 2020 | 62.79 |
| Sep 24, 2020 | 62.78 |
| Sep 23, 2020 | 62.84 |
| Sep 22, 2020 | 62.87 |
| Sep 21, 2020 | 62.86 |
| Sep 18, 2020 | 62.85 |
| Sep 17, 2020 | 62.71 |
| Sep 16, 2020 | 62.69 |
| Sep 15, 2020 | 62.67 |
| Sep 14, 2020 | 62.69 |
| Sep 11, 2020 | 62.71 |
| Sep 10, 2020 | 62.78 |
| Sep 9, 2020 | 62.82 |
| Sep 8, 2020 | 62.86 |
| Sep 4, 2020 | 62.82 |
| Sep 3, 2020 | 62.79 |
| Sep 2, 2020 | 62.72 |
| Sep 1, 2020 | 62.64 |
| Aug 31, 2020 | 62.55 |
| Aug 28, 2020 | 62.48 |
| Aug 27, 2020 | 62.40 |
| Aug 26, 2020 | 62.35 |
| Aug 25, 2020 | 62.35 |
| Aug 24, 2020 | 62.29 |
| Aug 21, 2020 | 62.23 |
| Aug 20, 2020 | 62.22 |
| Aug 19, 2020 | 62.27 |
| Aug 18, 2020 | 62.33 |
| Aug 17, 2020 | 62.44 |
| Aug 14, 2020 | 62.50 |
| Aug 13, 2020 | 62.50 |
| Aug 12, 2020 | 62.51 |
| Aug 11, 2020 | 62.51 |
| Aug 10, 2020 | 62.52 |
| Aug 7, 2020 | 62.55 |
| Aug 6, 2020 | 62.62 |
| Aug 5, 2020 | 62.76 |
| Aug 4, 2020 | 62.85 |
| Aug 3, 2020 | 62.94 |
| Jul 31, 2020 | 63.02 |
| Jul 30, 2020 | 63.14 |
| Jul 29, 2020 | 63.17 |
| Jul 28, 2020 | 63.20 |
| Jul 27, 2020 | 63.17 |
| Jul 24, 2020 | 63.13 |
| Jul 23, 2020 | 63.16 |
| Jul 22, 2020 | 63.18 |
| Jul 21, 2020 | 63.25 |
| Jul 20, 2020 | 63.36 |
| Jul 17, 2020 | 63.44 |
| Jul 16, 2020 | 63.44 |
| Jul 15, 2020 | 63.54 |
| Jul 14, 2020 | 63.56 |
| Jul 13, 2020 | 63.69 |
| Jul 10, 2020 | 63.85 |
| Jul 9, 2020 | 64.10 |
| Jul 8, 2020 | 64.36 |
| Jul 7, 2020 | 64.60 |
| Jul 6, 2020 | 64.82 |
| Jul 2, 2020 | 64.95 |
| Jul 1, 2020 | 65.10 |
| Jun 30, 2020 | 65.22 |
| Jun 29, 2020 | 65.39 |
| Jun 26, 2020 | 65.62 |
| Jun 25, 2020 | 65.87 |
| Jun 24, 2020 | 66.15 |
| Jun 23, 2020 | 66.52 |
| Jun 22, 2020 | 66.87 |
| Jun 19, 2020 | 67.30 |
| Jun 18, 2020 | 67.66 |
| Jun 17, 2020 | 67.93 |
| Jun 16, 2020 | 68.21 |
| Jun 15, 2020 | 68.31 |
| Jun 12, 2020 | 68.43 |
| Jun 11, 2020 | 68.52 |
| Jun 10, 2020 | 68.67 |
| Jun 9, 2020 | 68.83 |
| Jun 8, 2020 | 68.90 |
| Jun 5, 2020 | 69.03 |
| Jun 4, 2020 | 69.11 |
| Jun 3, 2020 | 69.20 |
| Jun 2, 2020 | 69.24 |
| Jun 1, 2020 | 69.31 |
| May 29, 2020 | 69.38 |
| May 28, 2020 | 69.32 |
| May 27, 2020 | 69.18 |
| May 26, 2020 | 68.93 |
| May 22, 2020 | 68.85 |
| May 21, 2020 | 68.81 |
| May 20, 2020 | 68.88 |
| May 19, 2020 | 69.03 |
| May 18, 2020 | 69.21 |
| May 15, 2020 | 69.40 |
| May 14, 2020 | 69.72 |
| May 13, 2020 | 70.05 |
| May 12, 2020 | 70.26 |
| May 11, 2020 | 70.47 |
| May 8, 2020 | 70.66 |
| May 7, 2020 | 70.89 |
| May 6, 2020 | 71.11 |
| May 5, 2020 | 71.37 |
| May 4, 2020 | 71.62 |
| May 1, 2020 | 72.01 |
| Apr 30, 2020 | 72.33 |
| Apr 29, 2020 | 72.64 |
| Apr 28, 2020 | 72.82 |
| Apr 27, 2020 | 73.04 |
| Apr 24, 2020 | 73.25 |
| Apr 23, 2020 | 73.50 |
| Apr 22, 2020 | 73.76 |
| Apr 21, 2020 | 74.02 |
| Apr 20, 2020 | 74.29 |
| Apr 17, 2020 | 74.57 |
| Apr 16, 2020 | 74.77 |
| Apr 15, 2020 | 75.01 |
| Apr 14, 2020 | 75.21 |
| Apr 13, 2020 | 75.34 |
| Apr 9, 2020 | 75.49 |
| Apr 8, 2020 | 75.58 |
| Apr 7, 2020 | 75.74 |
| Apr 6, 2020 | 75.94 |
| Apr 3, 2020 | 76.14 |
| Apr 2, 2020 | 76.48 |
| Apr 1, 2020 | 76.83 |
| Mar 31, 2020 | 77.21 |
| Mar 30, 2020 | 77.52 |
| Mar 27, 2020 | 77.77 |
| Mar 26, 2020 | 78.07 |
| Mar 25, 2020 | 78.30 |
| Mar 24, 2020 | 78.60 |
| Mar 23, 2020 | 78.96 |
| Mar 20, 2020 | 79.32 |
| Mar 19, 2020 | 79.68 |
| Mar 18, 2020 | 80.03 |
| Mar 17, 2020 | 80.50 |
| Mar 16, 2020 | 80.97 |
| Mar 13, 2020 | 81.56 |
| Mar 12, 2020 | 82.02 |
| Mar 11, 2020 | 82.47 |
| Mar 10, 2020 | 82.80 |
| Mar 9, 2020 | 83.04 |
| Mar 6, 2020 | 83.29 |
| Mar 5, 2020 | 83.53 |
| Mar 4, 2020 | 83.76 |
| Mar 3, 2020 | 83.97 |
| Mar 2, 2020 | 84.27 |
| Feb 28, 2020 | 84.58 |
| Feb 27, 2020 | 84.84 |
| Feb 26, 2020 | 85.03 |
| Feb 25, 2020 | 85.26 |
| Feb 24, 2020 | 85.48 |
| Feb 21, 2020 | 85.66 |
| Feb 20, 2020 | 85.72 |
| Feb 19, 2020 | 85.76 |
| Feb 18, 2020 | 85.76 |
| Feb 14, 2020 | 85.79 |
| Feb 13, 2020 | 85.82 |
| Feb 12, 2020 | 85.84 |
| Feb 11, 2020 | 85.87 |
| Feb 10, 2020 | 85.92 |
| Feb 7, 2020 | 85.96 |
| Feb 6, 2020 | 86.02 |
| Feb 5, 2020 | 86.05 |
| Feb 4, 2020 | 86.07 |
| Feb 3, 2020 | 86.08 |
| Jan 31, 2020 | 86.08 |
| Jan 30, 2020 | 86.09 |
| Jan 29, 2020 | 86.08 |
| Jan 28, 2020 | 86.06 |
| Jan 27, 2020 | 86.00 |
| Jan 24, 2020 | 85.94 |
| Jan 23, 2020 | 85.89 |
| Jan 22, 2020 | 85.83 |
| Jan 21, 2020 | 85.76 |
| Jan 17, 2020 | 85.69 |
| Jan 16, 2020 | 85.60 |
| Jan 15, 2020 | 85.51 |
| Jan 14, 2020 | 85.44 |
| Jan 13, 2020 | 85.34 |
| Jan 10, 2020 | 85.24 |
| Jan 9, 2020 | 85.12 |
| Jan 8, 2020 | 84.99 |
| Jan 7, 2020 | 84.83 |
| Jan 6, 2020 | 84.70 |
| Jan 3, 2020 | 84.56 |
| Jan 2, 2020 | 84.45 |
| Dec 31, 2019 | 84.36 |
| Dec 30, 2019 | 84.27 |
| Dec 27, 2019 | 84.19 |
| Dec 26, 2019 | 84.11 |
| Dec 24, 2019 | 84.05 |
| Dec 23, 2019 | 83.96 |
| Dec 20, 2019 | 83.85 |
| Dec 19, 2019 | 83.73 |
| Dec 18, 2019 | 83.61 |
| Dec 17, 2019 | 83.42 |
| Dec 16, 2019 | 83.26 |
| Dec 13, 2019 | 83.12 |
| Dec 12, 2019 | 83.02 |
| Dec 11, 2019 | 82.90 |
| Dec 10, 2019 | 82.77 |
| Dec 9, 2019 | 82.65 |
| Dec 6, 2019 | 82.56 |
| Dec 5, 2019 | 82.50 |
| Dec 4, 2019 | 82.50 |
| Dec 3, 2019 | 82.46 |
| Dec 2, 2019 | 82.45 |
| Nov 29, 2019 | 82.44 |
| Nov 27, 2019 | 82.42 |
| Nov 26, 2019 | 82.37 |
| Nov 25, 2019 | 82.33 |
| Nov 22, 2019 | 82.28 |
| Nov 21, 2019 | 82.24 |
| Nov 20, 2019 | 82.19 |
| Nov 19, 2019 | 82.17 |
| Nov 18, 2019 | 82.11 |
| Nov 15, 2019 | 82.06 |
| Nov 14, 2019 | 81.96 |
| Nov 13, 2019 | 81.88 |
| Nov 12, 2019 | 81.80 |
| Nov 11, 2019 | 81.74 |
| Nov 8, 2019 | 81.70 |
| Nov 7, 2019 | 81.63 |
| Nov 6, 2019 | 81.60 |
| Nov 5, 2019 | 81.55 |
| Nov 4, 2019 | 81.53 |
| Nov 1, 2019 | 81.47 |
| Oct 31, 2019 | 81.46 |
| Oct 30, 2019 | 81.48 |
| Oct 29, 2019 | 81.48 |
| Oct 28, 2019 | 81.51 |
| Oct 25, 2019 | 81.55 |
| Oct 24, 2019 | 81.60 |
| Oct 23, 2019 | 81.65 |
| Oct 22, 2019 | 81.72 |
| Oct 21, 2019 | 81.78 |
| Oct 18, 2019 | 81.81 |
| Oct 17, 2019 | 81.85 |
| Oct 16, 2019 | 81.90 |
| Oct 15, 2019 | 81.97 |
| Oct 14, 2019 | 82.03 |
| Oct 11, 2019 | 82.15 |
| Oct 10, 2019 | 82.26 |
| Oct 9, 2019 | 82.41 |
| Oct 8, 2019 | 82.57 |
| Oct 7, 2019 | 82.74 |
| Oct 4, 2019 | 82.86 |
| Oct 3, 2019 | 82.94 |
| Oct 2, 2019 | 82.99 |
| Oct 1, 2019 | 83.05 |
| Sep 30, 2019 | 83.11 |
| Sep 27, 2019 | 83.15 |
| Sep 26, 2019 | 83.19 |
| Sep 25, 2019 | 83.20 |
| Sep 24, 2019 | 83.19 |
| Sep 23, 2019 | 83.19 |
| Sep 20, 2019 | 83.14 |
| Sep 19, 2019 | 83.09 |
| Sep 18, 2019 | 83.03 |
| Sep 17, 2019 | 82.96 |
| Sep 16, 2019 | 82.90 |
| Sep 13, 2019 | 82.82 |
| Sep 12, 2019 | 82.75 |
| Sep 11, 2019 | 82.69 |
| Sep 10, 2019 | 82.63 |
| Sep 9, 2019 | 82.61 |
| Sep 6, 2019 | 82.60 |
| Sep 5, 2019 | 82.58 |
| Sep 4, 2019 | 82.57 |
| Sep 3, 2019 | 82.63 |
| Aug 30, 2019 | 82.64 |
| Aug 29, 2019 | 82.64 |
| Aug 28, 2019 | 82.69 |
| Aug 27, 2019 | 82.70 |
| Aug 26, 2019 | 82.72 |
| Aug 23, 2019 | 82.72 |
| Aug 22, 2019 | 82.74 |
| Aug 21, 2019 | 82.70 |
| Aug 20, 2019 | 82.62 |
| Aug 19, 2019 | 82.58 |
| Aug 16, 2019 | 82.52 |
| Aug 15, 2019 | 82.45 |
| Aug 14, 2019 | 82.37 |
| Aug 13, 2019 | 82.28 |
| Aug 12, 2019 | 82.16 |
| Aug 9, 2019 | 82.05 |
| Aug 8, 2019 | 81.92 |
| Aug 7, 2019 | 81.78 |
| Aug 6, 2019 | 81.65 |
| Aug 5, 2019 | 81.52 |
| Aug 2, 2019 | 81.37 |
| Aug 1, 2019 | 81.23 |
| Jul 31, 2019 | 81.11 |
| Jul 30, 2019 | 80.95 |
| Jul 29, 2019 | 80.79 |
| Jul 26, 2019 | 80.64 |
| Jul 25, 2019 | 80.50 |
| Jul 24, 2019 | 80.40 |
| Jul 23, 2019 | 80.28 |
| Jul 22, 2019 | 80.14 |
| Jul 19, 2019 | 80.00 |
| Jul 18, 2019 | 79.86 |
| Jul 17, 2019 | 79.71 |
| Jul 16, 2019 | 79.58 |
| Jul 15, 2019 | 79.44 |
| Jul 12, 2019 | 79.28 |
| Jul 11, 2019 | 79.15 |
| Jul 10, 2019 | 79.04 |
| Jul 9, 2019 | 78.92 |
| Jul 8, 2019 | 78.82 |
| Jul 5, 2019 | 78.66 |
| Jul 3, 2019 | 78.54 |
| Jul 2, 2019 | 78.37 |
| Jul 1, 2019 | 78.18 |
| Jun 28, 2019 | 78.03 |
| Jun 27, 2019 | 77.85 |
| Jun 26, 2019 | 77.70 |
| Jun 25, 2019 | 77.60 |
| Jun 24, 2019 | 77.48 |
| Jun 21, 2019 | 77.33 |
| Jun 20, 2019 | 77.22 |
| Jun 19, 2019 | 77.07 |
| Jun 18, 2019 | 76.91 |
| Jun 17, 2019 | 76.76 |
| Jun 14, 2019 | 76.62 |
| Jun 13, 2019 | 76.48 |
| Jun 12, 2019 | 76.34 |
| Jun 11, 2019 | 76.25 |
| Jun 10, 2019 | 76.18 |
| Jun 7, 2019 | 76.12 |
| Jun 6, 2019 | 76.08 |
| Jun 5, 2019 | 76.06 |
| Jun 4, 2019 | 76.05 |
| Jun 3, 2019 | 76.06 |
| May 31, 2019 | 76.06 |
| May 30, 2019 | 76.09 |
| May 29, 2019 | 76.15 |
| May 28, 2019 | 76.25 |
| May 24, 2019 | 76.28 |
| May 23, 2019 | 76.34 |
| May 22, 2019 | 76.41 |
| May 21, 2019 | 76.42 |
| May 20, 2019 | 76.40 |
| May 17, 2019 | 76.38 |
| May 16, 2019 | 76.31 |
| May 15, 2019 | 76.27 |
| May 14, 2019 | 76.27 |
| May 13, 2019 | 76.25 |
| May 10, 2019 | 76.31 |
| May 9, 2019 | 76.40 |
| May 8, 2019 | 76.45 |
| May 7, 2019 | 76.55 |
| May 6, 2019 | 76.68 |
| May 3, 2019 | 76.83 |
| May 2, 2019 | 76.98 |
| May 1, 2019 | 77.12 |
| Apr 30, 2019 | 77.31 |
| Apr 29, 2019 | 77.48 |
| Apr 26, 2019 | 77.65 |
| Apr 25, 2019 | 77.83 |
| Apr 24, 2019 | 78.05 |
| Apr 23, 2019 | 78.23 |
| Apr 22, 2019 | 78.43 |
| Apr 18, 2019 | 78.63 |
| Apr 17, 2019 | 78.79 |
| Apr 16, 2019 | 78.97 |
| Apr 15, 2019 | 79.13 |
| Apr 12, 2019 | 79.27 |
| Apr 11, 2019 | 79.40 |
| Apr 10, 2019 | 79.51 |
| Apr 9, 2019 | 79.59 |
| Apr 8, 2019 | 79.69 |
| Apr 5, 2019 | 79.76 |
| Apr 4, 2019 | 79.77 |
| Apr 3, 2019 | 79.82 |
| Apr 2, 2019 | 79.83 |
| Apr 1, 2019 | 79.85 |
| Mar 29, 2019 | 79.87 |
| Mar 28, 2019 | 79.87 |
| Mar 27, 2019 | 79.88 |
| Mar 26, 2019 | 79.84 |
| Mar 25, 2019 | 79.80 |
| Mar 22, 2019 | 79.77 |
| Mar 21, 2019 | 79.73 |
| Mar 20, 2019 | 79.71 |
| Mar 19, 2019 | 79.68 |
| Mar 18, 2019 | 79.63 |
| Mar 15, 2019 | 79.54 |
| Mar 14, 2019 | 79.50 |
| Mar 13, 2019 | 79.46 |
| Mar 12, 2019 | 79.40 |
| Mar 11, 2019 | 79.35 |
| Mar 8, 2019 | 79.31 |
| Mar 7, 2019 | 79.24 |
| Mar 6, 2019 | 79.20 |
| Mar 5, 2019 | 79.17 |
| Mar 4, 2019 | 79.12 |
| Mar 1, 2019 | 79.12 |
| Feb 28, 2019 | 79.07 |
| Feb 27, 2019 | 79.04 |
| Feb 26, 2019 | 79.04 |
| Feb 25, 2019 | 79.03 |
| Feb 22, 2019 | 78.99 |
| Feb 21, 2019 | 78.94 |
| Feb 20, 2019 | 78.89 |
| Feb 19, 2019 | 78.87 |
| Feb 15, 2019 | 78.80 |
| Feb 14, 2019 | 78.78 |
| Feb 13, 2019 | 78.78 |
| Feb 12, 2019 | 78.77 |
| Feb 11, 2019 | 78.75 |
| Feb 8, 2019 | 78.72 |
| Feb 7, 2019 | 78.69 |
| Feb 6, 2019 | 78.67 |
| Feb 5, 2019 | 78.65 |
| Feb 4, 2019 | 78.60 |
| Feb 1, 2019 | 78.57 |
| Jan 31, 2019 | 78.55 |
| Jan 30, 2019 | 78.53 |
| Jan 29, 2019 | 78.53 |
| Jan 28, 2019 | 78.55 |
| Jan 25, 2019 | 78.61 |
| Jan 24, 2019 | 78.67 |
| Jan 23, 2019 | 78.81 |
| Jan 22, 2019 | 78.93 |
| Jan 18, 2019 | 79.03 |
| Jan 17, 2019 | 79.09 |
| Jan 16, 2019 | 79.15 |
| Jan 15, 2019 | 79.21 |
| Jan 14, 2019 | 79.26 |
| Jan 11, 2019 | 79.35 |
| Jan 10, 2019 | 79.39 |
| Jan 9, 2019 | 79.41 |
| Jan 8, 2019 | 79.41 |
| Jan 7, 2019 | 79.33 |
| Jan 4, 2019 | 79.29 |
| Jan 3, 2019 | 79.24 |
| Jan 2, 2019 | 79.18 |
| Dec 31, 2018 | 79.11 |
| Dec 28, 2018 | 79.06 |
| Dec 27, 2018 | 79.03 |
| Dec 26, 2018 | 78.99 |
| Dec 24, 2018 | 78.93 |
| Dec 21, 2018 | 78.94 |
| Dec 20, 2018 | 78.97 |
| Dec 19, 2018 | 79.00 |
| Dec 18, 2018 | 78.99 |
| Dec 17, 2018 | 78.91 |
| Dec 14, 2018 | 78.83 |
| Dec 13, 2018 | 78.72 |
| Dec 12, 2018 | 78.59 |
| Dec 11, 2018 | 78.44 |
| Dec 10, 2018 | 78.34 |
| Dec 7, 2018 | 78.19 |
| Dec 6, 2018 | 78.07 |
| Dec 4, 2018 | 77.94 |
| Dec 3, 2018 | 77.82 |
| Nov 30, 2018 | 77.63 |
| Nov 29, 2018 | 77.42 |
| Nov 28, 2018 | 77.22 |
| Nov 27, 2018 | 77.04 |
| Nov 26, 2018 | 76.91 |
| Nov 23, 2018 | 76.77 |
| Nov 21, 2018 | 76.68 |
| Nov 20, 2018 | 76.58 |
| Nov 19, 2018 | 76.51 |
| Nov 16, 2018 | 76.41 |
| Nov 15, 2018 | 76.35 |
| Nov 14, 2018 | 76.32 |
| Nov 13, 2018 | 76.26 |
| Nov 12, 2018 | 76.19 |
| Nov 9, 2018 | 76.11 |
| Nov 8, 2018 | 76.07 |
| Nov 7, 2018 | 75.96 |
| Nov 6, 2018 | 75.84 |
| Nov 5, 2018 | 75.78 |
| Nov 2, 2018 | 75.74 |
| Nov 1, 2018 | 75.67 |
| Oct 31, 2018 | 75.62 |
| Oct 30, 2018 | 75.55 |
| Oct 29, 2018 | 75.47 |
| Oct 26, 2018 | 75.42 |
| Oct 25, 2018 | 75.40 |
| Oct 24, 2018 | 75.39 |
| Oct 23, 2018 | 75.43 |
| Oct 22, 2018 | 75.41 |
| Oct 19, 2018 | 75.36 |
| Oct 18, 2018 | 75.34 |
| Oct 17, 2018 | 75.29 |
| Oct 16, 2018 | 75.24 |
| Oct 15, 2018 | 75.14 |
| Oct 12, 2018 | 75.09 |
| Oct 11, 2018 | 75.07 |
| Oct 10, 2018 | 75.00 |
| Oct 9, 2018 | 74.92 |
| Oct 8, 2018 | 74.80 |
| Oct 5, 2018 | 74.69 |
| Oct 4, 2018 | 74.63 |
| Oct 3, 2018 | 74.55 |
| Oct 2, 2018 | 74.47 |
| Oct 1, 2018 | 74.42 |
| Sep 28, 2018 | 74.34 |
| Sep 27, 2018 | 74.26 |
| Sep 26, 2018 | 74.17 |
| Sep 25, 2018 | 74.08 |
| Sep 24, 2018 | 74.00 |
| Sep 21, 2018 | 73.90 |
| Sep 20, 2018 | 73.84 |
| Sep 19, 2018 | 73.79 |
| Sep 18, 2018 | 73.73 |
| Sep 17, 2018 | 73.67 |
| Sep 14, 2018 | 73.61 |
| Sep 13, 2018 | 73.55 |
| Sep 12, 2018 | 73.46 |
| Sep 11, 2018 | 73.37 |
| Sep 10, 2018 | 73.27 |
| Sep 7, 2018 | 73.17 |
| Sep 6, 2018 | 73.06 |
| Sep 5, 2018 | 72.96 |
| Sep 4, 2018 | 72.86 |
| Aug 31, 2018 | 72.79 |
| Aug 30, 2018 | 72.70 |
| Aug 29, 2018 | 72.58 |
| Aug 28, 2018 | 72.48 |
| Aug 27, 2018 | 72.39 |
| Aug 24, 2018 | 72.27 |
| Aug 23, 2018 | 72.16 |
| Aug 22, 2018 | 72.03 |
| Aug 21, 2018 | 71.89 |
| Aug 20, 2018 | 71.77 |
| Aug 17, 2018 | 71.62 |
| Aug 16, 2018 | 71.47 |
| Aug 15, 2018 | 71.30 |
| Aug 14, 2018 | 71.14 |
| Aug 13, 2018 | 70.98 |
| Aug 10, 2018 | 70.83 |
| Aug 9, 2018 | 70.70 |
| Aug 8, 2018 | 70.60 |
| Aug 7, 2018 | 70.48 |
| Aug 6, 2018 | 70.35 |
| Aug 3, 2018 | 70.21 |
| Aug 2, 2018 | 70.10 |
| Aug 1, 2018 | 69.96 |
| Jul 31, 2018 | 69.83 |
| Jul 30, 2018 | 69.69 |
| Jul 27, 2018 | 69.57 |
| Jul 26, 2018 | 69.46 |
| Jul 25, 2018 | 69.31 |
| Jul 24, 2018 | 69.17 |
| Jul 23, 2018 | 69.04 |
| Jul 20, 2018 | 68.89 |
| Jul 19, 2018 | 68.77 |
| Jul 18, 2018 | 68.62 |
| Jul 17, 2018 | 68.50 |
| Jul 16, 2018 | 68.36 |
| Jul 13, 2018 | 68.19 |
| Jul 12, 2018 | 68.03 |
| Jul 11, 2018 | 67.85 |
| Jul 10, 2018 | 67.67 |
| Jul 9, 2018 | 67.51 |
| Jul 6, 2018 | 67.35 |
| Jul 5, 2018 | 67.18 |
| Jul 3, 2018 | 67.02 |
| Jul 2, 2018 | 66.85 |
| Jun 29, 2018 | 66.70 |
| Jun 28, 2018 | 66.55 |
| Jun 27, 2018 | 66.40 |
| Jun 26, 2018 | 66.22 |
| Jun 25, 2018 | 66.00 |
| Jun 22, 2018 | 65.78 |
| Jun 21, 2018 | 65.53 |
| Jun 20, 2018 | 65.31 |
| Jun 19, 2018 | 65.08 |
| Jun 18, 2018 | 64.84 |
| Jun 15, 2018 | 64.59 |
| Jun 14, 2018 | 64.39 |
| Jun 13, 2018 | 64.19 |
| Jun 12, 2018 | 63.99 |
| Jun 11, 2018 | 63.79 |
| Jun 8, 2018 | 63.59 |
| Jun 7, 2018 | 63.42 |
| Jun 6, 2018 | 63.26 |
| Jun 5, 2018 | 63.11 |
| Jun 4, 2018 | 62.94 |
| Jun 1, 2018 | 62.79 |
| May 31, 2018 | 62.67 |
| May 30, 2018 | 62.58 |
| May 29, 2018 | 62.47 |
| May 25, 2018 | 62.33 |
| May 24, 2018 | 62.23 |
| May 23, 2018 | 62.14 |
| May 22, 2018 | 62.00 |
| May 21, 2018 | 61.91 |
| May 18, 2018 | 61.82 |
| May 17, 2018 | 61.76 |
| May 16, 2018 | 61.68 |
| May 15, 2018 | 61.59 |
| May 14, 2018 | 61.53 |
| May 11, 2018 | 61.46 |
| May 10, 2018 | 61.35 |
| May 9, 2018 | 61.25 |
| May 8, 2018 | 61.18 |
| May 7, 2018 | 61.13 |
| May 4, 2018 | 61.08 |
| May 3, 2018 | 61.02 |
| May 2, 2018 | 60.94 |
| May 1, 2018 | 60.87 |
| Apr 30, 2018 | 60.89 |
| Apr 27, 2018 | 60.91 |
| Apr 26, 2018 | 60.88 |
| Apr 25, 2018 | 60.84 |
| Apr 24, 2018 | 60.77 |
| Apr 23, 2018 | 60.70 |
| Apr 20, 2018 | 60.64 |
| Apr 19, 2018 | 60.57 |
| Apr 18, 2018 | 60.51 |
| Apr 17, 2018 | 60.41 |
| Apr 16, 2018 | 60.39 |
| Apr 13, 2018 | 60.40 |
| Apr 12, 2018 | 60.43 |
| Apr 11, 2018 | 60.47 |
| Apr 10, 2018 | 60.51 |
| Apr 9, 2018 | 60.55 |
| Apr 6, 2018 | 60.62 |
| Apr 5, 2018 | 60.68 |
| Apr 4, 2018 | 60.74 |
| Apr 3, 2018 | 60.78 |
| Apr 2, 2018 | 60.85 |
| Mar 29, 2018 | 60.92 |
| Mar 28, 2018 | 61.01 |
| Mar 27, 2018 | 61.09 |
| Mar 26, 2018 | 61.16 |
| Mar 23, 2018 | 61.24 |
| Mar 22, 2018 | 61.33 |
| Mar 21, 2018 | 61.38 |
| Mar 20, 2018 | 61.40 |
| Mar 19, 2018 | 61.42 |
| Mar 16, 2018 | 61.39 |
| Mar 15, 2018 | 61.44 |
| Mar 14, 2018 | 61.45 |
| Mar 13, 2018 | 61.46 |
| Mar 12, 2018 | 61.50 |
| Mar 9, 2018 | 61.52 |
| Mar 8, 2018 | 61.51 |
| Mar 7, 2018 | 61.52 |
| Mar 6, 2018 | 61.55 |
| Mar 5, 2018 | 61.60 |
| Mar 2, 2018 | 61.61 |
| Mar 1, 2018 | 61.66 |
| Feb 28, 2018 | 61.77 |
| Feb 27, 2018 | 61.82 |
| Feb 26, 2018 | 61.86 |
| Feb 23, 2018 | 61.90 |
| Feb 22, 2018 | 61.93 |
| Feb 21, 2018 | 61.98 |
| Feb 20, 2018 | 62.09 |
| Feb 16, 2018 | 62.21 |
| Feb 15, 2018 | 62.24 |
| Feb 14, 2018 | 62.30 |
| Feb 13, 2018 | 62.41 |
| Feb 12, 2018 | 62.51 |
| Feb 9, 2018 | 62.68 |
| Feb 8, 2018 | 62.80 |
| Feb 7, 2018 | 62.91 |
| Feb 6, 2018 | 63.04 |
| Feb 5, 2018 | 63.15 |
| Feb 2, 2018 | 63.30 |
| Feb 1, 2018 | 63.37 |
| Jan 31, 2018 | 63.40 |
| Jan 30, 2018 | 63.44 |
| Jan 29, 2018 | 63.45 |
| Jan 26, 2018 | 63.49 |
| Jan 25, 2018 | 63.50 |
| Jan 24, 2018 | 63.46 |
| Jan 23, 2018 | 63.48 |
| Jan 22, 2018 | 63.47 |
| Jan 19, 2018 | 63.46 |
| Jan 18, 2018 | 63.49 |
| Jan 17, 2018 | 63.51 |
| Jan 16, 2018 | 63.53 |
| Jan 12, 2018 | 63.51 |
| Jan 11, 2018 | 63.51 |
| Jan 10, 2018 | 63.48 |
| Jan 9, 2018 | 63.50 |
| Jan 8, 2018 | 63.54 |
| Jan 5, 2018 | 63.61 |
| Jan 4, 2018 | 63.64 |
| Jan 3, 2018 | 63.71 |
| Jan 2, 2018 | 63.79 |
| Dec 29, 2017 | 63.85 |
| Dec 28, 2017 | 63.92 |
| Dec 27, 2017 | 63.97 |
| Dec 26, 2017 | 64.01 |
| Dec 22, 2017 | 64.03 |
| Dec 21, 2017 | 64.05 |
| Dec 20, 2017 | 64.07 |
| Dec 19, 2017 | 64.08 |
| Dec 18, 2017 | 64.09 |
| Dec 15, 2017 | 64.10 |
| Dec 14, 2017 | 64.10 |
| Dec 13, 2017 | 64.16 |
| Dec 12, 2017 | 64.20 |
| Dec 11, 2017 | 64.22 |
| Dec 8, 2017 | 64.22 |
| Dec 7, 2017 | 64.22 |
| Dec 6, 2017 | 64.19 |
| Dec 5, 2017 | 64.16 |
| Dec 4, 2017 | 64.11 |
| Dec 1, 2017 | 64.05 |
| Nov 30, 2017 | 63.98 |
| Nov 29, 2017 | 63.89 |
| Nov 28, 2017 | 63.77 |
| Nov 27, 2017 | 63.69 |
| Nov 24, 2017 | 63.64 |
| Nov 22, 2017 | 63.60 |
| Nov 21, 2017 | 63.56 |
| Nov 20, 2017 | 63.53 |
| Nov 17, 2017 | 63.53 |
| Nov 16, 2017 | 63.53 |
| Nov 15, 2017 | 63.48 |
| Nov 14, 2017 | 63.44 |
| Nov 13, 2017 | 63.37 |
| Nov 10, 2017 | 63.33 |
| Nov 9, 2017 | 63.33 |
| Nov 8, 2017 | 63.28 |
| Nov 7, 2017 | 63.25 |
| Nov 6, 2017 | 63.21 |
| Nov 3, 2017 | 63.15 |
| Nov 2, 2017 | 63.09 |
| Nov 1, 2017 | 63.01 |
| Oct 31, 2017 | 63.02 |
| Oct 30, 2017 | 62.98 |
| Oct 27, 2017 | 62.95 |
| Oct 26, 2017 | 62.89 |
| Oct 25, 2017 | 62.84 |
| Oct 24, 2017 | 62.82 |
| Oct 23, 2017 | 62.83 |
| Oct 20, 2017 | 62.82 |
| Oct 19, 2017 | 62.80 |
| Oct 18, 2017 | 62.80 |
| Oct 17, 2017 | 62.79 |
| Oct 16, 2017 | 62.77 |
| Oct 13, 2017 | 62.77 |
| Oct 12, 2017 | 62.78 |
| Oct 11, 2017 | 62.81 |
| Oct 10, 2017 | 62.86 |
| Oct 9, 2017 | 62.91 |
| Oct 6, 2017 | 62.98 |
| Oct 5, 2017 | 63.05 |
| Oct 4, 2017 | 63.12 |
| Oct 3, 2017 | 63.17 |
| Oct 2, 2017 | 63.25 |
| Sep 29, 2017 | 63.33 |
| Sep 28, 2017 | 63.45 |
| Sep 27, 2017 | 63.56 |
| Sep 26, 2017 | 63.67 |
| Sep 25, 2017 | 63.79 |
| Sep 22, 2017 | 63.93 |
| Sep 21, 2017 | 64.06 |
| Sep 20, 2017 | 64.19 |
| Sep 19, 2017 | 64.32 |
| Sep 18, 2017 | 64.45 |
| Sep 15, 2017 | 64.58 |
| Sep 14, 2017 | 64.69 |
| Sep 13, 2017 | 64.81 |
| Sep 12, 2017 | 64.94 |
| Sep 11, 2017 | 65.06 |
| Sep 8, 2017 | 65.19 |
| Sep 7, 2017 | 65.34 |
| Sep 6, 2017 | 65.53 |
| Sep 5, 2017 | 65.73 |
| Sep 1, 2017 | 65.95 |
| Aug 31, 2017 | 66.16 |
| Aug 30, 2017 | 66.34 |
| Aug 29, 2017 | 66.54 |
| Aug 28, 2017 | 66.76 |
| Aug 25, 2017 | 67.00 |
| Aug 24, 2017 | 67.20 |
| Aug 23, 2017 | 67.43 |
| Aug 22, 2017 | 67.65 |
| Aug 21, 2017 | 67.83 |
| Aug 18, 2017 | 68.01 |
| Aug 17, 2017 | 68.18 |
| Aug 16, 2017 | 68.34 |
| Aug 15, 2017 | 68.48 |
| Aug 14, 2017 | 68.60 |
| Aug 11, 2017 | 68.72 |
| Aug 10, 2017 | 68.81 |
| Aug 9, 2017 | 68.89 |
| Aug 8, 2017 | 68.96 |
| Aug 7, 2017 | 69.07 |
| Aug 4, 2017 | 69.19 |
| Aug 3, 2017 | 69.31 |
| Aug 2, 2017 | 69.43 |
| Aug 1, 2017 | 69.54 |
| Jul 31, 2017 | 69.63 |
| Jul 28, 2017 | 69.73 |
| Jul 27, 2017 | 69.81 |
| Jul 26, 2017 | 69.92 |
| Jul 25, 2017 | 70.01 |
| Jul 24, 2017 | 70.10 |
| Jul 21, 2017 | 70.18 |
| Jul 20, 2017 | 70.28 |
| Jul 19, 2017 | 70.36 |
| Jul 18, 2017 | 70.45 |
| Jul 17, 2017 | 70.56 |
| Jul 14, 2017 | 70.66 |
| Jul 13, 2017 | 70.76 |
| Jul 12, 2017 | 70.88 |
| Jul 11, 2017 | 70.96 |
| Jul 10, 2017 | 71.08 |
| Jul 7, 2017 | 71.21 |
| Jul 6, 2017 | 71.32 |
| Jul 5, 2017 | 71.43 |
| Jul 3, 2017 | 71.50 |
| Jun 30, 2017 | 71.57 |
| Jun 29, 2017 | 71.62 |
| Jun 28, 2017 | 71.61 |
| Jun 27, 2017 | 71.61 |
| Jun 26, 2017 | 71.61 |
| Jun 23, 2017 | 71.59 |
| Jun 22, 2017 | 71.57 |
| Jun 21, 2017 | 71.57 |
| Jun 20, 2017 | 71.57 |
| Jun 19, 2017 | 71.56 |
| Jun 16, 2017 | 71.54 |
| Jun 15, 2017 | 71.48 |
| Jun 14, 2017 | 71.45 |
| Jun 13, 2017 | 71.40 |
| Jun 12, 2017 | 71.38 |
| Jun 9, 2017 | 71.37 |
| Jun 8, 2017 | 71.36 |
| Jun 7, 2017 | 71.39 |
| Jun 6, 2017 | 71.43 |
| Jun 5, 2017 | 71.47 |
| Jun 2, 2017 | 71.53 |
| Jun 1, 2017 | 71.55 |
| May 31, 2017 | 71.61 |
| May 30, 2017 | 71.68 |
| May 26, 2017 | 71.77 |
| May 25, 2017 | 71.86 |
| May 24, 2017 | 71.96 |
| May 23, 2017 | 72.03 |
| May 22, 2017 | 72.11 |
| May 19, 2017 | 72.18 |
| May 18, 2017 | 72.24 |
| May 17, 2017 | 72.31 |
| May 16, 2017 | 72.38 |
| May 15, 2017 | 72.43 |
| May 12, 2017 | 72.47 |
| May 11, 2017 | 72.53 |
| May 10, 2017 | 72.59 |
| May 9, 2017 | 72.62 |
| May 8, 2017 | 72.65 |
| May 5, 2017 | 72.67 |
| May 4, 2017 | 72.69 |
| May 3, 2017 | 72.72 |
| May 2, 2017 | 72.74 |
| May 1, 2017 | 72.72 |
| Apr 28, 2017 | 72.72 |
| Apr 27, 2017 | 72.70 |
| Apr 26, 2017 | 72.67 |
| Apr 25, 2017 | 72.64 |
| Apr 24, 2017 | 72.62 |
| Apr 21, 2017 | 72.59 |
| Apr 20, 2017 | 72.54 |
| Apr 19, 2017 | 72.53 |
| Apr 18, 2017 | 72.56 |
| Apr 17, 2017 | 72.63 |
| Apr 13, 2017 | 72.69 |
| Apr 12, 2017 | 72.78 |
| Apr 11, 2017 | 72.86 |
| Apr 10, 2017 | 72.90 |
| Apr 7, 2017 | 73.01 |
| Apr 6, 2017 | 73.11 |
| Apr 5, 2017 | 73.22 |
| Apr 4, 2017 | 73.36 |
| Apr 3, 2017 | 73.46 |
| Mar 31, 2017 | 73.58 |
| Mar 30, 2017 | 73.67 |
| Mar 29, 2017 | 73.76 |
| Mar 28, 2017 | 73.87 |
| Mar 27, 2017 | 73.97 |
| Mar 24, 2017 | 74.05 |
| Mar 23, 2017 | 74.15 |
| Mar 22, 2017 | 74.22 |
| Mar 21, 2017 | 74.27 |
| Mar 20, 2017 | 74.34 |
| Mar 17, 2017 | 74.39 |
| Mar 16, 2017 | 74.44 |
| Mar 15, 2017 | 74.47 |
| Mar 14, 2017 | 74.50 |
| Mar 13, 2017 | 74.58 |
| Mar 10, 2017 | 74.65 |
| Mar 9, 2017 | 74.75 |
| Mar 8, 2017 | 74.84 |
| Mar 7, 2017 | 74.91 |
| Mar 6, 2017 | 74.99 |
| Mar 3, 2017 | 75.07 |
| Mar 2, 2017 | 75.12 |
| Mar 1, 2017 | 75.16 |
| Feb 28, 2017 | 75.17 |
| Feb 27, 2017 | 75.16 |
| Feb 24, 2017 | 75.18 |
| Feb 23, 2017 | 75.20 |
| Feb 22, 2017 | 75.21 |
| Feb 21, 2017 | 75.18 |
| Feb 17, 2017 | 75.09 |
| Feb 16, 2017 | 75.02 |
| Feb 15, 2017 | 74.95 |
| Feb 14, 2017 | 74.87 |
| Feb 13, 2017 | 74.78 |
| Feb 10, 2017 | 74.70 |
| Feb 9, 2017 | 74.65 |
| Feb 8, 2017 | 74.60 |
| Feb 7, 2017 | 74.59 |
| Feb 6, 2017 | 74.54 |
| Feb 3, 2017 | 74.49 |
| Feb 2, 2017 | 74.40 |
| Feb 1, 2017 | 74.32 |
| Jan 31, 2017 | 74.21 |
| Jan 30, 2017 | 74.09 |
| Jan 27, 2017 | 73.99 |
| Jan 26, 2017 | 73.84 |
| Jan 25, 2017 | 73.67 |
| Jan 24, 2017 | 73.46 |
| Jan 23, 2017 | 73.25 |
| Jan 20, 2017 | 73.04 |
| Jan 19, 2017 | 72.81 |
| Jan 18, 2017 | 72.56 |
| Jan 17, 2017 | 72.30 |
| Jan 13, 2017 | 72.06 |
| Jan 12, 2017 | 71.82 |
| Jan 11, 2017 | 71.60 |
| Jan 10, 2017 | 71.36 |
| Jan 9, 2017 | 71.13 |
| Jan 6, 2017 | 70.95 |
| Jan 5, 2017 | 70.79 |
| Jan 4, 2017 | 70.60 |
| Jan 3, 2017 | 70.40 |
| Dec 30, 2016 | 70.21 |
| Dec 29, 2016 | 70.01 |
| Dec 28, 2016 | 69.79 |
| Dec 27, 2016 | 69.57 |
| Dec 23, 2016 | 69.33 |
| Dec 22, 2016 | 69.09 |
| Dec 21, 2016 | 68.87 |
| Dec 20, 2016 | 68.61 |
| Dec 19, 2016 | 68.37 |
| Dec 16, 2016 | 68.14 |
| Dec 15, 2016 | 67.92 |
| Dec 14, 2016 | 67.73 |
| Dec 13, 2016 | 67.55 |
| Dec 12, 2016 | 67.35 |
| Dec 9, 2016 | 67.17 |
| Dec 8, 2016 | 66.96 |
| Dec 7, 2016 | 66.80 |
| Dec 6, 2016 | 66.69 |
| Dec 5, 2016 | 66.58 |
| Dec 2, 2016 | 66.48 |
| Dec 1, 2016 | 66.41 |
| Nov 30, 2016 | 66.34 |
| Nov 29, 2016 | 66.27 |
| Nov 28, 2016 | 66.17 |
| Nov 25, 2016 | 66.08 |
| Nov 23, 2016 | 65.93 |
| Nov 22, 2016 | 65.79 |
| Nov 21, 2016 | 65.67 |
| Nov 18, 2016 | 65.58 |
| Nov 17, 2016 | 65.46 |
| Nov 16, 2016 | 65.39 |
| Nov 15, 2016 | 65.34 |
| Nov 14, 2016 | 65.25 |
| Nov 11, 2016 | 65.20 |
| Nov 10, 2016 | 65.14 |
| Nov 9, 2016 | 65.11 |
| Nov 8, 2016 | 65.11 |
| Nov 7, 2016 | 65.11 |
| Nov 4, 2016 | 65.11 |
| Nov 3, 2016 | 65.15 |
| Nov 2, 2016 | 65.17 |
| Nov 1, 2016 | 65.19 |
| Oct 31, 2016 | 65.20 |
| Oct 28, 2016 | 65.20 |
| Oct 27, 2016 | 65.21 |
| Oct 26, 2016 | 65.20 |
| Oct 25, 2016 | 65.17 |
| Oct 24, 2016 | 65.13 |
| Oct 21, 2016 | 65.11 |
| Oct 20, 2016 | 65.10 |
| Oct 19, 2016 | 65.08 |
| Oct 18, 2016 | 65.06 |
| Oct 17, 2016 | 65.02 |
| Oct 14, 2016 | 64.98 |
| Oct 13, 2016 | 64.92 |
| Oct 12, 2016 | 64.86 |
| Oct 11, 2016 | 64.82 |
| Oct 10, 2016 | 64.80 |
| Oct 7, 2016 | 64.77 |
| Oct 6, 2016 | 64.76 |
| Oct 5, 2016 | 64.74 |
| Oct 4, 2016 | 64.71 |
| Oct 3, 2016 | 64.70 |
| Sep 30, 2016 | 64.72 |
| Sep 29, 2016 | 64.71 |
| Sep 28, 2016 | 64.75 |
| Sep 27, 2016 | 64.79 |
| Sep 26, 2016 | 64.82 |
| Sep 23, 2016 | 64.86 |
| Sep 22, 2016 | 64.88 |
| Sep 21, 2016 | 64.88 |
| Sep 20, 2016 | 64.91 |
| Sep 19, 2016 | 64.93 |
| Sep 16, 2016 | 64.93 |
| Sep 15, 2016 | 64.93 |
| Sep 14, 2016 | 64.94 |
| Sep 13, 2016 | 64.96 |
| Sep 12, 2016 | 64.97 |
| Sep 9, 2016 | 64.97 |
| Sep 8, 2016 | 64.95 |
| Sep 7, 2016 | 64.90 |
| Sep 6, 2016 | 64.85 |
| Sep 2, 2016 | 64.82 |
| Sep 1, 2016 | 64.80 |
| Aug 31, 2016 | 64.80 |
| Aug 30, 2016 | 64.79 |
| Aug 29, 2016 | 64.77 |
| Aug 26, 2016 | 64.72 |
| Aug 25, 2016 | 64.72 |
| Aug 24, 2016 | 64.70 |
| Aug 23, 2016 | 64.69 |
| Aug 22, 2016 | 64.67 |
| Aug 19, 2016 | 64.63 |
| Aug 18, 2016 | 64.60 |
| Aug 17, 2016 | 64.58 |
| Aug 16, 2016 | 64.56 |
| Aug 15, 2016 | 64.54 |
| Aug 12, 2016 | 64.50 |
| Aug 11, 2016 | 64.45 |
| Aug 10, 2016 | 64.41 |
| Aug 9, 2016 | 64.35 |
| Aug 8, 2016 | 64.29 |
| Aug 5, 2016 | 64.25 |
| Aug 4, 2016 | 64.22 |
| Aug 3, 2016 | 64.22 |
| Aug 2, 2016 | 64.20 |
| Aug 1, 2016 | 64.18 |
| Jul 29, 2016 | 64.14 |
| Jul 28, 2016 | 64.10 |
| Jul 27, 2016 | 64.07 |
| Jul 26, 2016 | 64.04 |
| Jul 25, 2016 | 64.01 |
| Jul 22, 2016 | 63.98 |
| Jul 21, 2016 | 63.95 |
| Jul 20, 2016 | 63.93 |
| Jul 19, 2016 | 63.89 |
| Jul 18, 2016 | 63.85 |
| Jul 15, 2016 | 63.80 |
| Jul 14, 2016 | 63.77 |
| Jul 13, 2016 | 63.74 |
| Jul 12, 2016 | 63.71 |
| Jul 11, 2016 | 63.67 |
| Jul 8, 2016 | 63.64 |
| Jul 7, 2016 | 63.63 |
| Jul 6, 2016 | 63.64 |
| Jul 5, 2016 | 63.64 |
| Jul 1, 2016 | 63.63 |
| Jun 30, 2016 | 63.64 |
| Jun 29, 2016 | 63.63 |
| Jun 28, 2016 | 63.65 |
| Jun 27, 2016 | 63.67 |
| Jun 24, 2016 | 63.66 |
| Jun 23, 2016 | 63.65 |
| Jun 22, 2016 | 63.61 |
| Jun 21, 2016 | 63.58 |
| Jun 20, 2016 | 63.54 |
| Jun 17, 2016 | 63.51 |
| Jun 16, 2016 | 63.49 |
| Jun 15, 2016 | 63.46 |
| Jun 14, 2016 | 63.42 |
| Jun 13, 2016 | 63.38 |
| Jun 10, 2016 | 63.35 |
| Jun 9, 2016 | 63.34 |
| Jun 8, 2016 | 63.30 |
| Jun 7, 2016 | 63.26 |
| Jun 6, 2016 | 63.22 |
| Jun 3, 2016 | 63.15 |
| Jun 2, 2016 | 63.09 |
| Jun 1, 2016 | 63.04 |
| May 31, 2016 | 63.01 |
| May 27, 2016 | 63.00 |
| May 26, 2016 | 63.08 |
| May 25, 2016 | 63.17 |
| May 24, 2016 | 63.23 |
| May 23, 2016 | 63.28 |
| May 20, 2016 | 63.35 |
| May 19, 2016 | 63.36 |
| May 18, 2016 | 63.40 |
| May 17, 2016 | 63.41 |
| May 16, 2016 | 63.45 |
| May 13, 2016 | 63.47 |
| May 12, 2016 | 63.50 |
| May 11, 2016 | 63.53 |
| May 10, 2016 | 63.53 |
| May 9, 2016 | 63.51 |
| May 6, 2016 | 63.51 |
| May 5, 2016 | 63.50 |
| May 4, 2016 | 63.49 |
| May 3, 2016 | 63.44 |
| May 2, 2016 | 63.38 |
| Apr 29, 2016 | 63.32 |
| Apr 28, 2016 | 63.28 |
| Apr 27, 2016 | 63.23 |
| Apr 26, 2016 | 63.17 |
| Apr 25, 2016 | 63.10 |
| Apr 22, 2016 | 63.02 |
| Apr 21, 2016 | 62.96 |
| Apr 20, 2016 | 62.89 |
| Apr 19, 2016 | 62.83 |
| Apr 18, 2016 | 62.76 |
| Apr 15, 2016 | 62.74 |
| Apr 14, 2016 | 62.74 |
| Apr 13, 2016 | 62.76 |
| Apr 12, 2016 | 62.77 |
| Apr 11, 2016 | 62.77 |
| Apr 8, 2016 | 62.75 |
| Apr 7, 2016 | 62.72 |
| Apr 6, 2016 | 62.70 |
| Apr 5, 2016 | 62.65 |
| Apr 4, 2016 | 62.64 |
| Apr 1, 2016 | 62.61 |
| Mar 31, 2016 | 62.58 |
| Mar 30, 2016 | 62.54 |
| Mar 29, 2016 | 62.49 |
| Mar 28, 2016 | 62.47 |
| Mar 24, 2016 | 62.45 |
| Mar 23, 2016 | 62.47 |
| Mar 22, 2016 | 62.51 |
| Mar 21, 2016 | 62.52 |
| Mar 18, 2016 | 62.52 |
| Mar 17, 2016 | 62.53 |
| Mar 16, 2016 | 62.45 |
| Mar 15, 2016 | 62.35 |
| Mar 14, 2016 | 62.26 |
| Mar 11, 2016 | 62.20 |
| Mar 10, 2016 | 62.15 |
| Mar 9, 2016 | 62.15 |
| Mar 8, 2016 | 62.15 |
| Mar 7, 2016 | 62.15 |
| Mar 4, 2016 | 62.13 |
| Mar 3, 2016 | 62.11 |
| Mar 2, 2016 | 62.08 |
| Mar 1, 2016 | 62.06 |
| Feb 29, 2016 | 62.07 |
| Feb 26, 2016 | 62.08 |
| Feb 25, 2016 | 62.06 |
| Feb 24, 2016 | 62.07 |
| Feb 23, 2016 | 62.09 |
| Feb 22, 2016 | 62.15 |
| Feb 19, 2016 | 62.22 |
| Feb 18, 2016 | 62.29 |
| Feb 17, 2016 | 62.34 |
| Feb 16, 2016 | 62.42 |
| Feb 12, 2016 | 62.54 |
| Feb 11, 2016 | 62.69 |
| Feb 10, 2016 | 62.86 |
| Feb 9, 2016 | 62.99 |
| Feb 8, 2016 | 63.11 |
| Feb 5, 2016 | 63.22 |
| Feb 4, 2016 | 63.31 |
| Feb 3, 2016 | 63.35 |
| Feb 2, 2016 | 63.38 |
| Feb 1, 2016 | 63.40 |
| Jan 29, 2016 | 63.43 |
| Jan 28, 2016 | 63.46 |
| Jan 27, 2016 | 63.53 |
| Jan 26, 2016 | 63.62 |
| Jan 25, 2016 | 63.70 |
| Jan 22, 2016 | 63.82 |
| Jan 21, 2016 | 63.92 |
| Jan 20, 2016 | 64.04 |
| Jan 19, 2016 | 64.16 |
| Jan 15, 2016 | 64.29 |
| Jan 14, 2016 | 64.42 |
| Jan 13, 2016 | 64.52 |
| Jan 12, 2016 | 64.61 |
| Jan 11, 2016 | 64.70 |
| Jan 8, 2016 | 64.78 |
| Jan 7, 2016 | 64.86 |
| Jan 6, 2016 | 64.95 |
| Jan 5, 2016 | 65.02 |
| Jan 4, 2016 | 65.08 |
| Dec 31, 2015 | 65.13 |
| Dec 30, 2015 | 65.19 |
| Dec 29, 2015 | 65.24 |
| Dec 28, 2015 | 65.27 |
| Dec 24, 2015 | 65.30 |
| Dec 23, 2015 | 65.30 |
| Dec 22, 2015 | 65.31 |
| Dec 21, 2015 | 65.35 |
| Dec 18, 2015 | 65.35 |
| Dec 17, 2015 | 65.36 |
| Dec 16, 2015 | 65.35 |
| Dec 15, 2015 | 65.30 |
| Dec 14, 2015 | 65.29 |
| Dec 11, 2015 | 65.22 |
| Dec 10, 2015 | 65.14 |
| Dec 9, 2015 | 65.07 |
| Dec 8, 2015 | 64.98 |
| Dec 7, 2015 | 64.88 |
| Dec 4, 2015 | 64.82 |
| Dec 3, 2015 | 64.77 |
| Dec 2, 2015 | 64.71 |
| Dec 1, 2015 | 64.61 |
| Nov 30, 2015 | 64.49 |
| Nov 27, 2015 | 64.34 |
| Nov 25, 2015 | 64.27 |
| Nov 24, 2015 | 64.21 |
| Nov 23, 2015 | 64.16 |
| Nov 20, 2015 | 64.11 |
| Nov 19, 2015 | 64.06 |
| Nov 18, 2015 | 64.01 |
| Nov 17, 2015 | 63.92 |
| Nov 16, 2015 | 63.85 |
| Nov 13, 2015 | 63.76 |
| Nov 12, 2015 | 63.65 |
| Nov 11, 2015 | 63.53 |
| Nov 10, 2015 | 63.41 |
| Nov 9, 2015 | 63.30 |
| Nov 6, 2015 | 63.19 |
| Nov 5, 2015 | 63.08 |
| Nov 4, 2015 | 62.96 |
| Nov 3, 2015 | 62.85 |
| Nov 2, 2015 | 62.72 |
| Oct 30, 2015 | 62.65 |
| Oct 29, 2015 | 62.59 |
| Oct 28, 2015 | 62.55 |
| Oct 27, 2015 | 62.50 |
| Oct 26, 2015 | 62.47 |
| Oct 23, 2015 | 62.44 |
| Oct 22, 2015 | 62.39 |
| Oct 21, 2015 | 62.36 |
| Oct 20, 2015 | 62.32 |
| Oct 19, 2015 | 62.28 |
| Oct 16, 2015 | 62.22 |
| Oct 15, 2015 | 62.19 |
| Oct 14, 2015 | 62.17 |
| Oct 13, 2015 | 62.13 |
| Oct 12, 2015 | 62.10 |
| Oct 9, 2015 | 62.06 |
| Oct 8, 2015 | 62.03 |
| Oct 7, 2015 | 62.00 |
| Oct 6, 2015 | 61.98 |
| Oct 5, 2015 | 61.98 |
| Oct 2, 2015 | 61.95 |
| Oct 1, 2015 | 61.99 |
| Sep 30, 2015 | 62.04 |
| Sep 29, 2015 | 62.12 |
| Sep 28, 2015 | 62.20 |
| Sep 25, 2015 | 62.27 |
| Sep 24, 2015 | 62.33 |
| Sep 23, 2015 | 62.37 |
| Sep 22, 2015 | 62.44 |
| Sep 21, 2015 | 62.50 |
| Sep 18, 2015 | 62.56 |
| Sep 17, 2015 | 62.60 |
| Sep 16, 2015 | 62.61 |
| Sep 15, 2015 | 62.61 |
| Sep 14, 2015 | 62.60 |
| Sep 11, 2015 | 62.62 |
| Sep 10, 2015 | 62.67 |
| Sep 9, 2015 | 62.73 |
| Sep 8, 2015 | 62.79 |
| Sep 4, 2015 | 62.87 |
| Sep 3, 2015 | 62.97 |
| Sep 2, 2015 | 63.09 |
| Sep 1, 2015 | 63.22 |
| Aug 31, 2015 | 63.35 |
| Aug 28, 2015 | 63.44 |
| Aug 27, 2015 | 63.52 |
| Aug 26, 2015 | 63.58 |
| Aug 25, 2015 | 63.65 |
| Aug 24, 2015 | 63.72 |
| Aug 21, 2015 | 63.81 |
| Aug 20, 2015 | 63.85 |
| Aug 19, 2015 | 63.87 |
| Aug 18, 2015 | 63.87 |
| Aug 17, 2015 | 63.88 |
| Aug 14, 2015 | 63.87 |
| Aug 13, 2015 | 63.87 |
| Aug 12, 2015 | 63.89 |
| Aug 11, 2015 | 63.87 |
| Aug 10, 2015 | 63.89 |
| Aug 7, 2015 | 63.88 |
| Aug 6, 2015 | 63.92 |
| Aug 5, 2015 | 63.91 |
| Aug 4, 2015 | 63.87 |
| Aug 3, 2015 | 63.89 |
| Jul 31, 2015 | 63.89 |
| Jul 30, 2015 | 63.88 |
| Jul 29, 2015 | 63.88 |
| Jul 28, 2015 | 63.89 |
| Jul 27, 2015 | 63.89 |
| Jul 24, 2015 | 63.88 |
| Jul 23, 2015 | 63.85 |
| Jul 22, 2015 | 63.84 |
| Jul 21, 2015 | 63.79 |
| Jul 20, 2015 | 63.73 |
| Jul 17, 2015 | 63.67 |
| Jul 16, 2015 | 63.61 |
| Jul 15, 2015 | 63.55 |
| Jul 14, 2015 | 63.52 |
| Jul 13, 2015 | 63.47 |
| Jul 10, 2015 | 63.43 |
| Jul 9, 2015 | 63.39 |
| Jul 8, 2015 | 63.40 |
| Jul 7, 2015 | 63.41 |
| Jul 6, 2015 | 63.42 |
| Jul 2, 2015 | 63.44 |
| Jul 1, 2015 | 63.44 |
| Jun 30, 2015 | 63.43 |
| Jun 29, 2015 | 63.41 |
| Jun 26, 2015 | 63.39 |
| Jun 25, 2015 | 63.36 |
| Jun 24, 2015 | 63.33 |
| Jun 23, 2015 | 63.29 |
| Jun 22, 2015 | 63.24 |
| Jun 19, 2015 | 63.18 |
| Jun 18, 2015 | 63.15 |
| Jun 17, 2015 | 63.12 |
| Jun 16, 2015 | 63.10 |
| Jun 15, 2015 | 63.09 |
| Jun 12, 2015 | 63.07 |
| Jun 11, 2015 | 63.09 |
| Jun 10, 2015 | 63.08 |
| Jun 9, 2015 | 63.10 |
| Jun 8, 2015 | 63.12 |
| Jun 5, 2015 | 63.13 |
| Jun 4, 2015 | 63.15 |
| Jun 3, 2015 | 63.19 |
| Jun 2, 2015 | 63.21 |
| Jun 1, 2015 | 63.25 |
| May 29, 2015 | 63.30 |
| May 28, 2015 | 63.34 |
| May 27, 2015 | 63.37 |
| May 26, 2015 | 63.39 |
| May 22, 2015 | 63.42 |
| May 21, 2015 | 63.43 |
| May 20, 2015 | 63.42 |
| May 19, 2015 | 63.40 |
| May 18, 2015 | 63.39 |
| May 15, 2015 | 63.38 |
| May 14, 2015 | 63.41 |
| May 13, 2015 | 63.44 |
| May 12, 2015 | 63.50 |
| May 11, 2015 | 63.56 |
| May 8, 2015 | 63.59 |
| May 7, 2015 | 63.64 |
| May 6, 2015 | 63.68 |
| May 5, 2015 | 63.73 |
| May 4, 2015 | 63.77 |
| May 1, 2015 | 63.77 |
| Apr 30, 2015 | 63.76 |
| Apr 29, 2015 | 63.77 |
| Apr 28, 2015 | 63.77 |
| Apr 27, 2015 | 63.77 |
| Apr 24, 2015 | 63.78 |
| Apr 23, 2015 | 63.77 |
| Apr 22, 2015 | 63.75 |
| Apr 21, 2015 | 63.74 |
| Apr 20, 2015 | 63.73 |
| Apr 17, 2015 | 63.72 |
| Apr 16, 2015 | 63.73 |
| Apr 15, 2015 | 63.73 |
| Apr 14, 2015 | 63.70 |
| Apr 13, 2015 | 63.69 |
| Apr 10, 2015 | 63.70 |
| Apr 9, 2015 | 63.70 |
| Apr 8, 2015 | 63.70 |
| Apr 7, 2015 | 63.72 |
| Apr 6, 2015 | 63.74 |
| Apr 2, 2015 | 63.73 |
| Apr 1, 2015 | 63.72 |
| Mar 31, 2015 | 63.69 |
| Mar 30, 2015 | 63.70 |
| Mar 27, 2015 | 63.66 |
| Mar 26, 2015 | 63.63 |
| Mar 25, 2015 | 63.60 |
| Mar 24, 2015 | 63.58 |
| Mar 23, 2015 | 63.52 |
| Mar 20, 2015 | 63.49 |
| Mar 19, 2015 | 63.45 |
| Mar 18, 2015 | 63.38 |
| Mar 17, 2015 | 63.32 |
| Mar 16, 2015 | 63.27 |
| Mar 13, 2015 | 63.24 |
| Mar 12, 2015 | 63.25 |
| Mar 11, 2015 | 63.27 |
| Mar 10, 2015 | 63.32 |
| Mar 9, 2015 | 63.35 |
| Mar 6, 2015 | 63.39 |
| Mar 5, 2015 | 63.42 |
| Mar 4, 2015 | 63.40 |
| Mar 3, 2015 | 63.40 |
| Mar 2, 2015 | 63.39 |
| Feb 27, 2015 | 63.33 |
| Feb 26, 2015 | 63.29 |
| Feb 25, 2015 | 63.25 |
| Feb 24, 2015 | 63.22 |
| Feb 23, 2015 | 63.19 |
| Feb 20, 2015 | 63.16 |
| Feb 19, 2015 | 63.11 |
| Feb 18, 2015 | 63.08 |
| Feb 17, 2015 | 63.01 |
| Feb 13, 2015 | 62.95 |
| Feb 12, 2015 | 62.87 |
| Feb 11, 2015 | 62.78 |
| Feb 10, 2015 | 62.71 |
| Feb 9, 2015 | 62.65 |
| Feb 6, 2015 | 62.60 |
| Feb 5, 2015 | 62.55 |
| Feb 4, 2015 | 62.50 |
| Feb 3, 2015 | 62.45 |
| Feb 2, 2015 | 62.38 |
| Jan 30, 2015 | 62.34 |
| Jan 29, 2015 | 62.30 |
| Jan 28, 2015 | 62.23 |
| Jan 27, 2015 | 62.20 |
| Jan 26, 2015 | 62.18 |
| Jan 23, 2015 | 62.13 |
| Jan 22, 2015 | 62.10 |
| Jan 21, 2015 | 62.05 |
| Jan 20, 2015 | 62.03 |
| Jan 16, 2015 | 61.99 |
| Jan 15, 2015 | 61.90 |
| Jan 14, 2015 | 61.86 |
| Jan 13, 2015 | 61.82 |
| Jan 12, 2015 | 61.78 |
| Jan 9, 2015 | 61.71 |
| Jan 8, 2015 | 61.64 |
| Jan 7, 2015 | 61.53 |
| Jan 6, 2015 | 61.44 |
| Jan 5, 2015 | 61.36 |
| Jan 2, 2015 | 61.25 |
| Dec 31, 2014 | 61.16 |
| Dec 30, 2014 | 61.05 |
| Dec 29, 2014 | 60.92 |
| Dec 26, 2014 | 60.79 |
| Dec 24, 2014 | 60.64 |
| Dec 23, 2014 | 60.49 |
| Dec 22, 2014 | 60.33 |
| Dec 19, 2014 | 60.17 |
| Dec 18, 2014 | 60.03 |
| Dec 17, 2014 | 59.89 |
| Dec 16, 2014 | 59.73 |
| Dec 15, 2014 | 59.62 |
| Dec 12, 2014 | 59.52 |
| Dec 11, 2014 | 59.40 |
| Dec 10, 2014 | 59.26 |
| Dec 9, 2014 | 59.13 |
| Dec 8, 2014 | 59.01 |
| Dec 5, 2014 | 58.93 |
| Dec 4, 2014 | 58.82 |
| Dec 3, 2014 | 58.74 |
| Dec 2, 2014 | 58.64 |
| Dec 1, 2014 | 58.54 |
| Nov 28, 2014 | 58.47 |
| Nov 26, 2014 | 58.42 |
| Nov 25, 2014 | 58.34 |
| Nov 24, 2014 | 58.27 |
| Nov 21, 2014 | 58.20 |
| Nov 20, 2014 | 58.12 |
| Nov 19, 2014 | 58.06 |
| Nov 18, 2014 | 58.01 |
| Nov 17, 2014 | 57.93 |
| Nov 14, 2014 | 57.86 |
| Nov 13, 2014 | 57.79 |
| Nov 12, 2014 | 57.68 |
| Nov 11, 2014 | 57.57 |
| Nov 10, 2014 | 57.47 |
| Nov 7, 2014 | 57.38 |
| Nov 6, 2014 | 57.28 |
| Nov 5, 2014 | 57.17 |
| Nov 4, 2014 | 57.09 |
| Nov 3, 2014 | 57.02 |
| Oct 31, 2014 | 56.96 |
| Oct 30, 2014 | 56.89 |
| Oct 29, 2014 | 56.81 |
| Oct 28, 2014 | 56.74 |
| Oct 27, 2014 | 56.69 |
| Oct 24, 2014 | 56.66 |
| Oct 23, 2014 | 56.64 |
| Oct 22, 2014 | 56.62 |
| Oct 21, 2014 | 56.60 |
| Oct 20, 2014 | 56.56 |
| Oct 17, 2014 | 56.53 |
| Oct 16, 2014 | 56.50 |
| Oct 15, 2014 | 56.48 |
| Oct 14, 2014 | 56.46 |
| Oct 13, 2014 | 56.44 |
| Oct 10, 2014 | 56.42 |
| Oct 9, 2014 | 56.41 |
| Oct 8, 2014 | 56.41 |
| Oct 7, 2014 | 56.37 |
| Oct 6, 2014 | 56.39 |
| Oct 3, 2014 | 56.38 |
| Oct 2, 2014 | 56.40 |
| Oct 1, 2014 | 56.45 |
| Sep 30, 2014 | 56.49 |
| Sep 29, 2014 | 56.53 |
| Sep 26, 2014 | 56.57 |
| Sep 25, 2014 | 56.53 |
| Sep 24, 2014 | 56.53 |
| Sep 23, 2014 | 56.53 |
| Sep 22, 2014 | 56.53 |
| Sep 19, 2014 | 56.53 |
| Sep 18, 2014 | 56.52 |
| Sep 17, 2014 | 56.50 |
| Sep 16, 2014 | 56.48 |
| Sep 15, 2014 | 56.46 |
| Sep 12, 2014 | 56.45 |
| Sep 11, 2014 | 56.44 |
| Sep 10, 2014 | 56.44 |
| Sep 9, 2014 | 56.41 |
| Sep 8, 2014 | 56.39 |
| Sep 5, 2014 | 56.35 |
| Sep 4, 2014 | 56.35 |
| Sep 3, 2014 | 56.35 |
| Sep 2, 2014 | 56.35 |
| Aug 29, 2014 | 56.33 |
| Aug 28, 2014 | 56.30 |
| Aug 27, 2014 | 56.26 |
| Aug 26, 2014 | 56.21 |
| Aug 25, 2014 | 56.16 |
| Aug 22, 2014 | 56.11 |
| Aug 21, 2014 | 56.05 |
| Aug 20, 2014 | 56.02 |
| Aug 19, 2014 | 56.04 |
| Aug 18, 2014 | 56.04 |
| Aug 15, 2014 | 56.02 |
| Aug 14, 2014 | 55.99 |
| Aug 13, 2014 | 55.92 |
| Aug 12, 2014 | 55.86 |
| Aug 11, 2014 | 55.80 |
| Aug 8, 2014 | 55.76 |
| Aug 7, 2014 | 55.74 |
| Aug 6, 2014 | 55.71 |
| Aug 5, 2014 | 55.67 |
| Aug 4, 2014 | 55.65 |
| Aug 1, 2014 | 55.59 |
| Jul 31, 2014 | 55.55 |
| Jul 30, 2014 | 55.50 |
| Jul 29, 2014 | 55.47 |
| Jul 28, 2014 | 55.44 |
| Jul 25, 2014 | 55.38 |
| Jul 24, 2014 | 55.33 |
| Jul 23, 2014 | 55.29 |
| Jul 22, 2014 | 55.24 |
| Jul 21, 2014 | 55.20 |
| Jul 18, 2014 | 55.11 |
| Jul 17, 2014 | 55.01 |
| Jul 16, 2014 | 54.96 |
| Jul 15, 2014 | 54.92 |
| Jul 14, 2014 | 54.88 |
| Jul 11, 2014 | 54.84 |
| Jul 10, 2014 | 54.83 |
| Jul 9, 2014 | 54.81 |
| Jul 8, 2014 | 54.78 |
| Jul 7, 2014 | 54.75 |
| Jul 3, 2014 | 54.73 |
| Jul 2, 2014 | 54.68 |
| Jul 1, 2014 | 54.65 |
| Jun 30, 2014 | 54.57 |
| Jun 27, 2014 | 54.52 |
| Jun 26, 2014 | 54.47 |
| Jun 25, 2014 | 54.41 |
| Jun 24, 2014 | 54.33 |
| Jun 23, 2014 | 54.26 |
| Jun 20, 2014 | 54.18 |
| Jun 19, 2014 | 54.15 |
| Jun 18, 2014 | 54.12 |
| Jun 17, 2014 | 54.06 |
| Jun 16, 2014 | 54.03 |
| Jun 13, 2014 | 54.07 |
| Jun 12, 2014 | 54.13 |
| Jun 11, 2014 | 54.19 |
| Jun 10, 2014 | 54.19 |
| Jun 9, 2014 | 54.14 |
| Jun 6, 2014 | 54.10 |
| Jun 5, 2014 | 54.10 |
| Jun 4, 2014 | 54.11 |
| Jun 3, 2014 | 54.13 |
| Jun 2, 2014 | 54.15 |
| May 30, 2014 | 54.19 |
| May 29, 2014 | 54.20 |
| May 28, 2014 | 54.21 |
| May 27, 2014 | 54.21 |
| May 23, 2014 | 54.19 |
| May 22, 2014 | 54.16 |
| May 21, 2014 | 54.17 |
| May 20, 2014 | 54.18 |
| May 19, 2014 | 54.20 |
| May 16, 2014 | 54.19 |
| May 15, 2014 | 54.17 |
| May 14, 2014 | 54.17 |
| May 13, 2014 | 54.19 |
| May 12, 2014 | 54.12 |
| May 9, 2014 | 54.04 |
| May 8, 2014 | 53.95 |
| May 7, 2014 | 53.89 |
| May 6, 2014 | 53.81 |
| May 5, 2014 | 53.76 |
| May 2, 2014 | 53.69 |
| May 1, 2014 | 53.64 |
| Apr 30, 2014 | 53.56 |
| Apr 29, 2014 | 53.47 |
| Apr 28, 2014 | 53.37 |
| Apr 25, 2014 | 53.28 |
| Apr 24, 2014 | 53.19 |
| Apr 23, 2014 | 53.09 |
| Apr 22, 2014 | 52.99 |
| Apr 21, 2014 | 52.89 |
| Apr 17, 2014 | 52.80 |
| Apr 16, 2014 | 52.72 |
| Apr 15, 2014 | 52.64 |
| Apr 14, 2014 | 52.59 |
| Apr 11, 2014 | 52.59 |
| Apr 10, 2014 | 52.59 |
| Apr 9, 2014 | 52.58 |
| Apr 8, 2014 | 52.52 |
| Apr 7, 2014 | 52.48 |
| Apr 4, 2014 | 52.47 |
| Apr 3, 2014 | 52.47 |
| Apr 2, 2014 | 52.41 |
| Apr 1, 2014 | 52.33 |
| Mar 31, 2014 | 52.24 |
| Mar 28, 2014 | 52.19 |
| Mar 27, 2014 | 52.17 |
| Mar 26, 2014 | 52.14 |
| Mar 25, 2014 | 52.08 |
| Mar 24, 2014 | 52.03 |
| Mar 21, 2014 | 52.00 |
| Mar 20, 2014 | 51.97 |
| Mar 19, 2014 | 51.94 |
| Mar 18, 2014 | 51.91 |
| Mar 17, 2014 | 51.89 |
| Mar 14, 2014 | 51.87 |
| Mar 13, 2014 | 51.89 |
| Mar 12, 2014 | 51.90 |
| Mar 11, 2014 | 51.91 |
| Mar 10, 2014 | 51.95 |
| Mar 7, 2014 | 52.00 |
| Mar 6, 2014 | 52.04 |
| Mar 5, 2014 | 52.10 |
| Mar 4, 2014 | 52.07 |
| Mar 3, 2014 | 52.04 |
| Feb 28, 2014 | 52.04 |
| Feb 27, 2014 | 52.06 |
| Feb 26, 2014 | 52.10 |
| Feb 25, 2014 | 52.14 |
| Feb 24, 2014 | 52.19 |
| Feb 21, 2014 | 52.25 |
| Feb 20, 2014 | 52.34 |
| Feb 19, 2014 | 52.42 |
| Feb 18, 2014 | 52.51 |
| Feb 14, 2014 | 52.62 |
| Feb 13, 2014 | 52.72 |
| Feb 12, 2014 | 52.81 |
| Feb 11, 2014 | 52.93 |
| Feb 10, 2014 | 53.03 |
| Feb 7, 2014 | 53.11 |
| Feb 6, 2014 | 53.17 |
| Feb 5, 2014 | 53.23 |
| Feb 4, 2014 | 53.27 |
| Feb 3, 2014 | 53.27 |
| Jan 31, 2014 | 53.27 |
| Jan 30, 2014 | 53.22 |
| Jan 29, 2014 | 53.16 |
| Jan 28, 2014 | 53.13 |
| Jan 27, 2014 | 53.09 |
| Jan 24, 2014 | 53.05 |
| Jan 23, 2014 | 53.02 |
| Jan 22, 2014 | 52.96 |
| Jan 21, 2014 | 52.90 |
| Jan 17, 2014 | 52.82 |
| Jan 16, 2014 | 52.74 |
| Jan 15, 2014 | 52.66 |
| Jan 14, 2014 | 52.57 |
| Jan 13, 2014 | 52.48 |
| Jan 10, 2014 | 52.42 |
| Jan 9, 2014 | 52.36 |
| Jan 8, 2014 | 52.30 |
| Jan 7, 2014 | 52.24 |
| Jan 6, 2014 | 52.16 |
| Jan 3, 2014 | 52.09 |
| Jan 2, 2014 | 52.02 |
| Dec 31, 2013 | 51.94 |
| Dec 30, 2013 | 51.86 |
| Dec 27, 2013 | 51.78 |
| Dec 26, 2013 | 51.69 |
| Dec 24, 2013 | 51.56 |
| Dec 23, 2013 | 51.44 |
| Dec 20, 2013 | 51.32 |
| Dec 19, 2013 | 51.16 |
| Dec 18, 2013 | 51.05 |
| Dec 17, 2013 | 50.95 |
| Dec 16, 2013 | 50.86 |
| Dec 13, 2013 | 50.75 |
| Dec 12, 2013 | 50.65 |
| Dec 11, 2013 | 50.56 |
| Dec 10, 2013 | 50.47 |
| Dec 9, 2013 | 50.36 |
| Dec 6, 2013 | 50.21 |
| Dec 5, 2013 | 50.05 |
| Dec 4, 2013 | 49.94 |
| Dec 3, 2013 | 49.83 |
| Dec 2, 2013 | 49.70 |
| Nov 29, 2013 | 49.57 |
| Nov 27, 2013 | 49.40 |
| Nov 26, 2013 | 49.26 |
| Nov 25, 2013 | 49.14 |
| Nov 22, 2013 | 49.03 |
| Nov 21, 2013 | 48.92 |
| Nov 20, 2013 | 48.83 |
| Nov 19, 2013 | 48.77 |
| Nov 18, 2013 | 48.72 |
| Nov 15, 2013 | 48.67 |
| Nov 14, 2013 | 48.59 |
| Nov 13, 2013 | 48.52 |
| Nov 12, 2013 | 48.44 |
| Nov 11, 2013 | 48.36 |
| Nov 8, 2013 | 48.28 |
| Nov 7, 2013 | 48.22 |
| Nov 6, 2013 | 48.15 |
| Nov 5, 2013 | 48.08 |
| Nov 4, 2013 | 48.04 |
| Nov 1, 2013 | 47.99 |
| Oct 31, 2013 | 47.97 |
| Oct 30, 2013 | 47.94 |
| Oct 29, 2013 | 47.89 |
| Oct 28, 2013 | 47.83 |
| Oct 25, 2013 | 47.78 |
| Oct 24, 2013 | 47.72 |
| Oct 23, 2013 | 47.67 |
| Oct 22, 2013 | 47.63 |
| Oct 21, 2013 | 47.58 |
| Oct 18, 2013 | 47.54 |
| Oct 17, 2013 | 47.49 |
| Oct 16, 2013 | 47.45 |
| Oct 15, 2013 | 47.43 |
| Oct 14, 2013 | 47.41 |
| Oct 11, 2013 | 47.40 |
| Oct 10, 2013 | 47.38 |
| Oct 9, 2013 | 47.40 |
| Oct 8, 2013 | 47.45 |
| Oct 7, 2013 | 47.51 |
| Oct 4, 2013 | 47.57 |
| Oct 3, 2013 | 47.63 |
| Oct 2, 2013 | 47.67 |
| Oct 1, 2013 | 47.68 |
| Sep 30, 2013 | 47.69 |
| Sep 27, 2013 | 47.71 |
| Sep 26, 2013 | 47.73 |
| Sep 25, 2013 | 47.75 |
| Sep 24, 2013 | 47.74 |
| Sep 23, 2013 | 47.72 |
| Sep 20, 2013 | 47.71 |
| Sep 19, 2013 | 47.70 |
| Sep 18, 2013 | 47.72 |
| Sep 17, 2013 | 47.72 |
| Sep 16, 2013 | 47.71 |
| Sep 13, 2013 | 47.72 |
| Sep 12, 2013 | 47.73 |
| Sep 11, 2013 | 47.75 |
| Sep 10, 2013 | 47.77 |
| Sep 9, 2013 | 47.77 |
| Sep 6, 2013 | 47.78 |
| Sep 5, 2013 | 47.79 |
| Sep 4, 2013 | 47.81 |
| Sep 3, 2013 | 47.83 |
| Aug 30, 2013 | 47.84 |
| Aug 29, 2013 | 47.85 |
| Aug 28, 2013 | 47.86 |
| Aug 27, 2013 | 47.90 |
| Aug 26, 2013 | 47.94 |
| Aug 23, 2013 | 47.95 |
| Aug 22, 2013 | 47.96 |
| Aug 21, 2013 | 47.95 |
| Aug 20, 2013 | 47.95 |
| Aug 19, 2013 | 47.95 |
| Aug 16, 2013 | 47.97 |
| Aug 15, 2013 | 47.97 |
| Aug 14, 2013 | 47.98 |
| Aug 13, 2013 | 47.99 |
| Aug 12, 2013 | 48.01 |
| Aug 9, 2013 | 48.00 |
| Aug 8, 2013 | 48.01 |
| Aug 7, 2013 | 48.01 |
| Aug 6, 2013 | 48.01 |
| Aug 5, 2013 | 48.00 |
| Aug 2, 2013 | 47.98 |
| Aug 1, 2013 | 47.96 |
| Jul 31, 2013 | 47.93 |
| Jul 30, 2013 | 47.92 |
| Jul 29, 2013 | 47.88 |
| Jul 26, 2013 | 47.83 |
| Jul 25, 2013 | 47.78 |
| Jul 24, 2013 | 47.72 |
| Jul 23, 2013 | 47.69 |
| Jul 22, 2013 | 47.67 |
| Jul 19, 2013 | 47.63 |
| Jul 18, 2013 | 47.62 |
| Jul 17, 2013 | 47.59 |
| Jul 16, 2013 | 47.56 |
| Jul 15, 2013 | 47.52 |
| Jul 12, 2013 | 47.47 |
| Jul 11, 2013 | 47.41 |
| Jul 10, 2013 | 47.37 |
| Jul 9, 2013 | 47.32 |
| Jul 8, 2013 | 47.28 |
| Jul 5, 2013 | 47.24 |
| Jul 3, 2013 | 47.20 |
| Jul 2, 2013 | 47.17 |
| Jul 1, 2013 | 47.12 |
| Jun 28, 2013 | 47.08 |
| Jun 27, 2013 | 47.02 |
| Jun 26, 2013 | 46.97 |
| Jun 25, 2013 | 46.95 |
| Jun 24, 2013 | 46.90 |
| Jun 21, 2013 | 46.86 |
| Jun 20, 2013 | 46.83 |
| Jun 19, 2013 | 46.81 |
| Jun 18, 2013 | 46.76 |
| Jun 17, 2013 | 46.70 |
| Jun 14, 2013 | 46.65 |
| Jun 13, 2013 | 46.62 |
| Jun 12, 2013 | 46.58 |
| Jun 11, 2013 | 46.56 |
| Jun 10, 2013 | 46.54 |
| Jun 7, 2013 | 46.50 |
| Jun 6, 2013 | 46.47 |
| Jun 5, 2013 | 46.45 |
| Jun 4, 2013 | 46.44 |
| Jun 3, 2013 | 46.41 |
| May 31, 2013 | 46.38 |
| May 30, 2013 | 46.37 |
| May 29, 2013 | 46.34 |
| May 28, 2013 | 46.31 |
| May 24, 2013 | 46.31 |
| May 23, 2013 | 46.29 |
| May 22, 2013 | 46.26 |
| May 21, 2013 | 46.23 |
| May 20, 2013 | 46.21 |
| May 17, 2013 | 46.18 |
| May 16, 2013 | 46.15 |
| May 15, 2013 | 46.13 |
| May 14, 2013 | 46.15 |
| May 13, 2013 | 46.17 |
| May 10, 2013 | 46.17 |
| May 9, 2013 | 46.15 |
| May 8, 2013 | 46.15 |
| May 7, 2013 | 46.14 |
| May 6, 2013 | 46.13 |
| May 3, 2013 | 46.15 |
| May 2, 2013 | 46.15 |
| May 1, 2013 | 46.17 |
| Apr 30, 2013 | 46.22 |
| Apr 29, 2013 | 46.25 |
| Apr 26, 2013 | 46.28 |
| Apr 25, 2013 | 46.30 |
| Apr 24, 2013 | 46.33 |
| Apr 23, 2013 | 46.36 |
| Apr 22, 2013 | 46.40 |
| Apr 19, 2013 | 46.45 |
| Apr 18, 2013 | 46.50 |
| Apr 17, 2013 | 46.55 |
| Apr 16, 2013 | 46.60 |
| Apr 15, 2013 | 46.66 |
| Apr 12, 2013 | 46.73 |
| Apr 11, 2013 | 46.80 |
| Apr 10, 2013 | 46.90 |
| Apr 9, 2013 | 46.98 |
| Apr 8, 2013 | 47.06 |
| Apr 5, 2013 | 47.12 |
| Apr 4, 2013 | 47.19 |
| Apr 3, 2013 | 47.26 |
| Apr 2, 2013 | 47.32 |
| Apr 1, 2013 | 47.39 |
| Mar 28, 2013 | 47.45 |
| Mar 27, 2013 | 47.52 |
| Mar 26, 2013 | 47.58 |
| Mar 25, 2013 | 47.62 |
| Mar 22, 2013 | 47.67 |
| Mar 21, 2013 | 47.72 |
| Mar 20, 2013 | 47.77 |
| Mar 19, 2013 | 47.81 |
| Mar 18, 2013 | 47.86 |
| Mar 15, 2013 | 47.90 |
| Mar 14, 2013 | 47.94 |
| Mar 13, 2013 | 47.95 |
| Mar 12, 2013 | 47.96 |
| Mar 11, 2013 | 47.97 |
| Mar 8, 2013 | 47.98 |
| Mar 7, 2013 | 48.00 |
| Mar 6, 2013 | 48.03 |
| Mar 5, 2013 | 48.08 |
| Mar 4, 2013 | 48.07 |
| Mar 1, 2013 | 48.07 |
| Feb 28, 2013 | 48.06 |
| Feb 27, 2013 | 48.06 |
| Feb 26, 2013 | 48.05 |
| Feb 25, 2013 | 48.06 |
| Feb 22, 2013 | 48.10 |
| Feb 21, 2013 | 48.09 |
| Feb 20, 2013 | 48.10 |
| Feb 19, 2013 | 48.10 |
| Feb 15, 2013 | 48.06 |
| Feb 14, 2013 | 48.01 |
| Feb 13, 2013 | 47.96 |
| Feb 12, 2013 | 47.91 |
| Feb 11, 2013 | 47.88 |
| Feb 8, 2013 | 47.83 |
| Feb 7, 2013 | 47.78 |
| Feb 6, 2013 | 47.72 |
| Feb 5, 2013 | 47.66 |
| Feb 4, 2013 | 47.61 |
| Feb 1, 2013 | 47.57 |
| Jan 31, 2013 | 47.49 |
| Jan 30, 2013 | 47.42 |
| Jan 29, 2013 | 47.34 |
| Jan 28, 2013 | 47.24 |
| Jan 25, 2013 | 47.15 |
| Jan 24, 2013 | 47.08 |
| Jan 23, 2013 | 47.01 |
| Jan 22, 2013 | 46.95 |
| Jan 18, 2013 | 46.91 |
| Jan 17, 2013 | 46.89 |
| Jan 16, 2013 | 46.86 |
| Jan 15, 2013 | 46.82 |
| Jan 14, 2013 | 46.80 |
| Jan 11, 2013 | 46.78 |
| Jan 10, 2013 | 46.74 |
| Jan 9, 2013 | 46.69 |
| Jan 8, 2013 | 46.62 |
| Jan 7, 2013 | 46.57 |
| Jan 4, 2013 | 46.51 |
| Jan 3, 2013 | 46.47 |
| Jan 2, 2013 | 46.45 |
| Dec 31, 2012 | 46.44 |
| Dec 28, 2012 | 46.48 |
| Dec 27, 2012 | 46.53 |
| Dec 26, 2012 | 46.57 |
| Dec 24, 2012 | 46.60 |
| Dec 21, 2012 | 46.64 |
| Dec 20, 2012 | 46.66 |
| Dec 19, 2012 | 46.67 |
| Dec 18, 2012 | 46.68 |
| Dec 17, 2012 | 46.71 |
| Dec 14, 2012 | 46.74 |
| Dec 13, 2012 | 46.79 |
| Dec 12, 2012 | 46.84 |
| Dec 11, 2012 | 46.85 |
| Dec 10, 2012 | 46.84 |
| Dec 7, 2012 | 46.85 |
| Dec 6, 2012 | 46.86 |
| Dec 5, 2012 | 46.89 |
| Dec 4, 2012 | 46.94 |
| Dec 3, 2012 | 46.95 |
| Nov 30, 2012 | 46.99 |
| Nov 29, 2012 | 47.05 |
| Nov 28, 2012 | 47.09 |
| Nov 27, 2012 | 47.13 |
| Nov 26, 2012 | 47.16 |
| Nov 23, 2012 | 47.17 |
| Nov 21, 2012 | 47.19 |
| Nov 20, 2012 | 47.20 |
| Nov 19, 2012 | 47.23 |
| Nov 16, 2012 | 47.24 |
| Nov 15, 2012 | 47.24 |
| Nov 14, 2012 | 47.24 |
| Nov 13, 2012 | 47.24 |
| Nov 12, 2012 | 47.24 |
| Nov 9, 2012 | 47.23 |
| Nov 8, 2012 | 47.21 |
| Nov 7, 2012 | 47.14 |
| Nov 6, 2012 | 47.09 |
| Nov 5, 2012 | 47.03 |
| Nov 2, 2012 | 46.98 |
| Nov 1, 2012 | 46.96 |
| Oct 31, 2012 | 46.92 |
| Oct 26, 2012 | 46.89 |
| Oct 25, 2012 | 46.87 |
| Oct 24, 2012 | 46.85 |
| Oct 23, 2012 | 46.83 |
| Oct 22, 2012 | 46.80 |
| Oct 19, 2012 | 46.78 |
| Oct 18, 2012 | 46.76 |
| Oct 17, 2012 | 46.72 |
| Oct 16, 2012 | 46.66 |
| Oct 15, 2012 | 46.58 |
| Oct 12, 2012 | 46.52 |
| Oct 11, 2012 | 46.42 |
| Oct 10, 2012 | 46.28 |
| Oct 9, 2012 | 46.17 |
| Oct 8, 2012 | 46.08 |
| Oct 5, 2012 | 45.97 |
| Oct 4, 2012 | 45.85 |
| Oct 3, 2012 | 45.73 |
| Oct 2, 2012 | 45.63 |
| Oct 1, 2012 | 45.55 |
| Sep 28, 2012 | 45.50 |
| Sep 27, 2012 | 45.51 |
| Sep 26, 2012 | 45.51 |
| Sep 25, 2012 | 45.51 |
| Sep 24, 2012 | 45.51 |
| Sep 21, 2012 | 45.52 |
| Sep 20, 2012 | 45.50 |
| Sep 19, 2012 | 45.51 |
| Sep 18, 2012 | 45.51 |
| Sep 17, 2012 | 45.48 |
| Sep 14, 2012 | 45.46 |
| Sep 13, 2012 | 45.44 |
| Sep 12, 2012 | 45.45 |
| Sep 11, 2012 | 45.46 |
| Sep 10, 2012 | 45.45 |
| Sep 7, 2012 | 45.41 |
| Sep 6, 2012 | 45.38 |
| Sep 5, 2012 | 45.34 |
| Sep 4, 2012 | 45.32 |
| Aug 31, 2012 | 45.30 |
| Aug 30, 2012 | 45.26 |
| Aug 29, 2012 | 45.26 |
| Aug 28, 2012 | 45.26 |
| Aug 27, 2012 | 45.25 |
| Aug 24, 2012 | 45.27 |
| Aug 23, 2012 | 45.23 |
| Aug 22, 2012 | 45.16 |
| Aug 21, 2012 | 45.09 |
| Aug 20, 2012 | 45.00 |
| Aug 17, 2012 | 44.93 |
| Aug 16, 2012 | 44.87 |
| Aug 15, 2012 | 44.82 |
| Aug 14, 2012 | 44.76 |
| Aug 13, 2012 | 44.71 |
| Aug 10, 2012 | 44.65 |
| Aug 9, 2012 | 44.61 |
| Aug 8, 2012 | 44.55 |
| Aug 7, 2012 | 44.51 |
| Aug 6, 2012 | 44.45 |
| Aug 3, 2012 | 44.42 |
| Aug 2, 2012 | 44.36 |
| Aug 1, 2012 | 44.35 |
| Jul 31, 2012 | 44.38 |
| Jul 30, 2012 | 44.34 |
| Jul 27, 2012 | 44.34 |
| Jul 26, 2012 | 44.32 |
| Jul 25, 2012 | 44.32 |
| Jul 24, 2012 | 44.31 |
| Jul 23, 2012 | 44.29 |
| Jul 20, 2012 | 44.26 |
| Jul 19, 2012 | 44.19 |
| Jul 18, 2012 | 44.11 |
| Jul 17, 2012 | 44.00 |
| Jul 16, 2012 | 43.91 |
| Jul 13, 2012 | 43.84 |
| Jul 12, 2012 | 43.79 |
| Jul 11, 2012 | 43.75 |
| Jul 10, 2012 | 43.73 |
| Jul 9, 2012 | 43.73 |
| Jul 6, 2012 | 43.72 |
| Jul 5, 2012 | 43.72 |
| Jul 3, 2012 | 43.68 |
| Jul 2, 2012 | 43.62 |
| Jun 29, 2012 | 43.59 |
| Jun 28, 2012 | 43.59 |
| Jun 27, 2012 | 43.61 |
| Jun 26, 2012 | 43.63 |
| Jun 25, 2012 | 43.65 |
| Jun 22, 2012 | 43.68 |
| Jun 21, 2012 | 43.69 |
| Jun 20, 2012 | 43.74 |
| Jun 19, 2012 | 43.70 |
| Jun 18, 2012 | 43.69 |
| Jun 15, 2012 | 43.74 |
| Jun 14, 2012 | 43.79 |
| Jun 13, 2012 | 43.86 |
| Jun 12, 2012 | 43.98 |
| Jun 11, 2012 | 44.06 |
| Jun 8, 2012 | 44.15 |
| Jun 7, 2012 | 44.20 |
| Jun 6, 2012 | 44.25 |
| Jun 5, 2012 | 44.32 |
| Jun 4, 2012 | 44.37 |
| Jun 1, 2012 | 44.41 |
| May 31, 2012 | 44.47 |
| May 30, 2012 | 44.52 |
| May 29, 2012 | 44.58 |
| May 25, 2012 | 44.62 |
| May 24, 2012 | 44.68 |
| May 23, 2012 | 44.73 |
| May 22, 2012 | 44.81 |
| May 21, 2012 | 44.87 |
| May 18, 2012 | 44.93 |
| May 17, 2012 | 45.00 |
| May 16, 2012 | 45.04 |
| May 15, 2012 | 45.07 |
| May 14, 2012 | 45.11 |
| May 11, 2012 | 45.14 |
| May 10, 2012 | 45.19 |
| May 9, 2012 | 45.22 |
| May 8, 2012 | 45.29 |
| May 7, 2012 | 45.36 |
| May 4, 2012 | 45.44 |
| May 3, 2012 | 45.53 |
| May 2, 2012 | 45.56 |
| May 1, 2012 | 45.57 |
| Apr 30, 2012 | 45.59 |
| Apr 27, 2012 | 45.61 |
| Apr 26, 2012 | 45.59 |
| Apr 25, 2012 | 45.59 |
| Apr 24, 2012 | 45.60 |
| Apr 23, 2012 | 45.62 |
| Apr 20, 2012 | 45.68 |
| Apr 19, 2012 | 45.72 |
| Apr 18, 2012 | 45.78 |
| Apr 17, 2012 | 45.85 |
| Apr 16, 2012 | 45.90 |
| Apr 13, 2012 | 45.94 |
| Apr 12, 2012 | 45.99 |
| Apr 11, 2012 | 45.97 |
| Apr 10, 2012 | 45.98 |
| Apr 9, 2012 | 46.03 |
| Apr 5, 2012 | 46.03 |
| Apr 4, 2012 | 46.04 |
| Apr 3, 2012 | 46.04 |
| Apr 2, 2012 | 46.00 |
| Mar 30, 2012 | 45.96 |
| Mar 29, 2012 | 45.94 |
| Mar 28, 2012 | 45.90 |
| Mar 27, 2012 | 45.83 |
| Mar 26, 2012 | 45.77 |
| Mar 23, 2012 | 45.68 |
| Mar 22, 2012 | 45.60 |
| Mar 21, 2012 | 45.55 |
| Mar 20, 2012 | 45.47 |
| Mar 19, 2012 | 45.41 |
| Mar 16, 2012 | 45.33 |
| Mar 15, 2012 | 45.27 |
| Mar 14, 2012 | 45.21 |
| Mar 13, 2012 | 45.13 |
| Mar 12, 2012 | 45.03 |
| Mar 9, 2012 | 44.93 |
| Mar 8, 2012 | 44.84 |
| Mar 7, 2012 | 44.75 |
| Mar 6, 2012 | 44.69 |
| Mar 5, 2012 | 44.63 |
| Mar 2, 2012 | 44.55 |
| Mar 1, 2012 | 44.49 |
| Feb 29, 2012 | 44.42 |
| Feb 28, 2012 | 44.37 |
| Feb 27, 2012 | 44.26 |
| Feb 24, 2012 | 44.14 |
| Feb 23, 2012 | 44.06 |
| Feb 22, 2012 | 43.97 |
| Feb 21, 2012 | 43.86 |
| Feb 17, 2012 | 43.81 |
| Feb 16, 2012 | 43.76 |
| Feb 15, 2012 | 43.70 |
| Feb 14, 2012 | 43.64 |
| Feb 13, 2012 | 43.56 |
| Feb 10, 2012 | 43.46 |
| Feb 9, 2012 | 43.30 |
| Feb 8, 2012 | 43.12 |
| Feb 7, 2012 | 42.88 |
| Feb 6, 2012 | 42.67 |
| Feb 3, 2012 | 42.48 |
| Feb 2, 2012 | 42.30 |
| Feb 1, 2012 | 42.18 |
| Jan 31, 2012 | 42.04 |
| Jan 30, 2012 | 41.99 |
| Jan 27, 2012 | 41.97 |
| Jan 26, 2012 | 41.90 |
| Jan 25, 2012 | 41.85 |
| Jan 24, 2012 | 41.75 |
| Jan 23, 2012 | 41.65 |
| Jan 20, 2012 | 41.61 |
| Jan 19, 2012 | 41.52 |
| Jan 18, 2012 | 41.43 |
| Jan 17, 2012 | 41.34 |
| Jan 13, 2012 | 41.24 |
| Jan 12, 2012 | 41.12 |
| Jan 11, 2012 | 41.04 |
| Jan 10, 2012 | 40.98 |
| Jan 9, 2012 | 40.93 |
| Jan 6, 2012 | 40.86 |
| Jan 5, 2012 | 40.72 |
| Jan 4, 2012 | 40.62 |
| Jan 3, 2012 | 40.49 |
| Dec 30, 2011 | 40.37 |
| Dec 29, 2011 | 40.25 |
| Dec 28, 2011 | 40.16 |
| Dec 27, 2011 | 40.05 |
| Dec 23, 2011 | 39.95 |
| Dec 22, 2011 | 39.85 |
| Dec 21, 2011 | 39.72 |
| Dec 20, 2011 | 39.55 |
| Dec 19, 2011 | 39.41 |
| Dec 16, 2011 | 39.27 |
| Dec 15, 2011 | 39.10 |
| Dec 14, 2011 | 38.91 |
| Dec 13, 2011 | 38.76 |
| Dec 12, 2011 | 38.53 |
| Dec 9, 2011 | 38.32 |
| Dec 8, 2011 | 38.11 |
| Dec 7, 2011 | 37.94 |
| Dec 6, 2011 | 37.75 |
| Dec 5, 2011 | 37.52 |
| Dec 2, 2011 | 37.31 |
| Dec 1, 2011 | 37.12 |
| Nov 30, 2011 | 36.93 |
| Nov 29, 2011 | 36.79 |
| Nov 28, 2011 | 36.76 |
| Nov 25, 2011 | 36.76 |
| Nov 23, 2011 | 36.79 |
| Nov 22, 2011 | 36.73 |
| Nov 21, 2011 | 36.61 |
| Nov 18, 2011 | 36.46 |
| Nov 17, 2011 | 36.28 |
| Nov 16, 2011 | 36.12 |
| Nov 15, 2011 | 35.97 |
| Nov 14, 2011 | 35.73 |
| Nov 11, 2011 | 35.54 |
| Nov 10, 2011 | 35.36 |
| Nov 9, 2011 | 35.22 |
| Nov 8, 2011 | 35.11 |
| Nov 7, 2011 | 34.96 |
| Nov 4, 2011 | 34.81 |
| Nov 3, 2011 | 34.67 |
| Nov 2, 2011 | 34.57 |
| Nov 1, 2011 | 34.50 |
| Oct 31, 2011 | 34.41 |
| Oct 28, 2011 | 34.29 |
| Oct 27, 2011 | 34.16 |
| Oct 26, 2011 | 34.03 |
| Oct 25, 2011 | 33.95 |
| Oct 24, 2011 | 33.93 |
| Oct 21, 2011 | 33.84 |
| Oct 20, 2011 | 33.77 |
| Oct 19, 2011 | 33.66 |
| Oct 18, 2011 | 33.64 |
| Oct 17, 2011 | 33.50 |
| Oct 14, 2011 | 33.50 |
| Oct 13, 2011 | 33.53 |
| Oct 12, 2011 | 33.62 |
| Oct 11, 2011 | 33.72 |
| Oct 10, 2011 | 33.88 |
| Oct 7, 2011 | 34.15 |
| Oct 6, 2011 | 34.42 |
| Oct 5, 2011 | 34.70 |
| Oct 4, 2011 | 35.00 |
| Oct 3, 2011 | 35.29 |
| Sep 30, 2011 | 35.68 |
| Sep 29, 2011 | 36.02 |
| Sep 28, 2011 | 36.35 |
| Sep 27, 2011 | 36.70 |
| Sep 26, 2011 | 37.00 |
| Sep 23, 2011 | 37.34 |
| Sep 22, 2011 | 37.67 |
| Sep 21, 2011 | 38.02 |
| Sep 20, 2011 | 38.37 |
| Sep 19, 2011 | 38.69 |
| Sep 16, 2011 | 39.00 |
| Sep 15, 2011 | 39.28 |
| Sep 14, 2011 | 39.53 |
| Sep 13, 2011 | 39.82 |
| Sep 12, 2011 | 40.13 |
| Sep 9, 2011 | 40.48 |
| Sep 8, 2011 | 40.83 |
| Sep 7, 2011 | 41.17 |
| Sep 6, 2011 | 41.47 |
| Sep 2, 2011 | 41.79 |
| Sep 1, 2011 | 42.13 |
| Aug 31, 2011 | 42.44 |
| Aug 30, 2011 | 42.73 |
| Aug 29, 2011 | 42.99 |
| Aug 26, 2011 | 43.24 |
| Aug 25, 2011 | 43.52 |
| Aug 24, 2011 | 43.81 |
| Aug 23, 2011 | 44.07 |
| Aug 22, 2011 | 44.33 |
| Aug 19, 2011 | 44.64 |
| Aug 18, 2011 | 44.94 |
| Aug 17, 2011 | 45.24 |
| Aug 16, 2011 | 45.51 |
| Aug 15, 2011 | 45.78 |
| Aug 12, 2011 | 46.03 |
| Aug 11, 2011 | 46.33 |
| Aug 10, 2011 | 46.61 |
| Aug 9, 2011 | 46.93 |
| Aug 8, 2011 | 47.17 |
| Aug 5, 2011 | 47.52 |
| Aug 4, 2011 | 47.76 |
| Aug 3, 2011 | 47.94 |
| Aug 2, 2011 | 48.07 |
| Aug 1, 2011 | 48.20 |
| Jul 29, 2011 | 48.30 |
| Jul 28, 2011 | 48.30 |
| Jul 27, 2011 | 48.30 |
| Jul 26, 2011 | 48.29 |
| Jul 25, 2011 | 48.25 |
| Jul 22, 2011 | 48.23 |
| Jul 21, 2011 | 48.18 |
| Jul 20, 2011 | 48.13 |
| Jul 19, 2011 | 48.06 |
| Jul 18, 2011 | 47.96 |
| Jul 15, 2011 | 47.88 |
| Jul 14, 2011 | 47.79 |
| Jul 13, 2011 | 47.71 |
| Jul 12, 2011 | 47.61 |
| Jul 11, 2011 | 47.54 |
| Jul 8, 2011 | 47.47 |
| Jul 7, 2011 | 47.37 |
| Jul 6, 2011 | 47.27 |
| Jul 5, 2011 | 47.22 |
| Jul 1, 2011 | 47.17 |
| Jun 30, 2011 | 47.13 |
| Jun 29, 2011 | 47.06 |
| Jun 28, 2011 | 47.02 |
| Jun 27, 2011 | 46.97 |
| Jun 24, 2011 | 46.91 |
| Jun 23, 2011 | 46.88 |
| Jun 22, 2011 | 46.83 |
| Jun 21, 2011 | 46.79 |
| Jun 20, 2011 | 46.76 |
| Jun 17, 2011 | 46.76 |
| Jun 16, 2011 | 46.78 |
| Jun 15, 2011 | 46.78 |
| Jun 14, 2011 | 46.80 |
| Jun 13, 2011 | 46.79 |
| Jun 10, 2011 | 46.78 |
| Jun 9, 2011 | 46.77 |
| Jun 8, 2011 | 46.75 |
| Jun 7, 2011 | 46.75 |
| Jun 6, 2011 | 46.77 |
| Jun 3, 2011 | 46.79 |
| Jun 2, 2011 | 46.80 |
| Jun 1, 2011 | 46.77 |
| May 31, 2011 | 46.74 |
| May 27, 2011 | 46.68 |
| May 26, 2011 | 46.66 |
| May 25, 2011 | 46.63 |
| May 24, 2011 | 46.61 |
| May 23, 2011 | 46.59 |
| May 20, 2011 | 46.58 |
| May 19, 2011 | 46.56 |
| May 18, 2011 | 46.56 |
| May 17, 2011 | 46.56 |
| May 16, 2011 | 46.55 |
| May 13, 2011 | 46.56 |
| May 12, 2011 | 46.59 |
| May 11, 2011 | 46.57 |
| May 10, 2011 | 46.58 |
| May 9, 2011 | 46.58 |
| May 6, 2011 | 46.61 |
| May 5, 2011 | 46.65 |
| May 4, 2011 | 46.70 |
| May 3, 2011 | 46.73 |
| May 2, 2011 | 46.74 |
| Apr 29, 2011 | 46.75 |
| Apr 28, 2011 | 46.73 |
| Apr 27, 2011 | 46.68 |
| Apr 26, 2011 | 46.63 |
| Apr 25, 2011 | 46.59 |
| Apr 21, 2011 | 46.55 |
| Apr 20, 2011 | 46.52 |
| Apr 19, 2011 | 46.48 |
| Apr 18, 2011 | 46.44 |
| Apr 15, 2011 | 46.39 |
| Apr 14, 2011 | 46.34 |
| Apr 13, 2011 | 46.33 |
| Apr 12, 2011 | 46.32 |
| Apr 11, 2011 | 46.27 |
| Apr 8, 2011 | 46.21 |
| Apr 7, 2011 | 46.19 |
| Apr 6, 2011 | 46.16 |
| Apr 5, 2011 | 46.08 |
| Apr 4, 2011 | 45.99 |
| Apr 1, 2011 | 45.91 |
| Mar 31, 2011 | 45.86 |
| Mar 30, 2011 | 45.84 |
| Mar 29, 2011 | 45.83 |
| Mar 28, 2011 | 45.83 |
| Mar 25, 2011 | 45.82 |
| Mar 24, 2011 | 45.80 |
| Mar 23, 2011 | 45.78 |
| Mar 22, 2011 | 45.73 |
| Mar 21, 2011 | 45.71 |
| Mar 18, 2011 | 45.73 |
| Mar 17, 2011 | 45.76 |
| Mar 16, 2011 | 45.76 |
| Mar 15, 2011 | 45.77 |
| Mar 14, 2011 | 45.77 |
| Mar 11, 2011 | 45.78 |
| Mar 10, 2011 | 45.78 |
| Mar 9, 2011 | 45.79 |
| Mar 8, 2011 | 45.78 |
| Mar 7, 2011 | 45.77 |
| Mar 4, 2011 | 45.78 |
| Mar 3, 2011 | 45.76 |
| Mar 2, 2011 | 45.74 |
| Mar 1, 2011 | 45.75 |
| Feb 28, 2011 | 45.76 |
| Feb 25, 2011 | 45.74 |
| Feb 24, 2011 | 45.75 |
| Feb 23, 2011 | 45.77 |
| Feb 22, 2011 | 45.78 |
| Feb 18, 2011 | 45.79 |
| Feb 17, 2011 | 45.80 |
| Feb 16, 2011 | 45.81 |
| Feb 15, 2011 | 45.79 |
| Feb 14, 2011 | 45.77 |
| Feb 11, 2011 | 45.75 |
| Feb 10, 2011 | 45.72 |
| Feb 9, 2011 | 45.70 |
| Feb 8, 2011 | 45.68 |
| Feb 7, 2011 | 45.63 |
| Feb 4, 2011 | 45.57 |
| Feb 3, 2011 | 45.50 |
| Feb 2, 2011 | 45.44 |
| Feb 1, 2011 | 45.34 |
| Jan 31, 2011 | 45.22 |
| Jan 28, 2011 | 45.14 |
| Jan 27, 2011 | 45.06 |
| Jan 26, 2011 | 44.95 |
| Jan 25, 2011 | 44.84 |
| Jan 24, 2011 | 44.75 |
| Jan 21, 2011 | 44.70 |
| Jan 20, 2011 | 44.64 |
| Jan 19, 2011 | 44.51 |
| Jan 18, 2011 | 44.38 |
| Jan 14, 2011 | 44.22 |
| Jan 13, 2011 | 44.04 |
| Jan 12, 2011 | 43.86 |
| Jan 11, 2011 | 43.65 |
| Jan 10, 2011 | 43.45 |
| Jan 7, 2011 | 43.27 |
| Jan 6, 2011 | 43.10 |
| Jan 5, 2011 | 42.91 |
| Jan 4, 2011 | 42.72 |
| Jan 3, 2011 | 42.52 |
| Dec 31, 2010 | 42.32 |
| Dec 30, 2010 | 42.14 |
| Dec 29, 2010 | 41.94 |
| Dec 28, 2010 | 41.77 |
| Dec 27, 2010 | 41.57 |
| Dec 23, 2010 | 41.36 |
| Dec 22, 2010 | 41.17 |
| Dec 21, 2010 | 40.96 |
| Dec 20, 2010 | 40.76 |
| Dec 17, 2010 | 40.57 |
| Dec 16, 2010 | 40.35 |
| Dec 15, 2010 | 40.15 |
| Dec 14, 2010 | 39.94 |
| Dec 13, 2010 | 39.71 |
| Dec 10, 2010 | 39.49 |
| Dec 9, 2010 | 39.27 |
| Dec 8, 2010 | 39.05 |
| Dec 7, 2010 | 38.85 |
| Dec 6, 2010 | 38.65 |
| Dec 3, 2010 | 38.47 |
| Dec 2, 2010 | 38.30 |
| Dec 1, 2010 | 38.13 |
| Nov 30, 2010 | 37.98 |
| Nov 29, 2010 | 37.85 |
| Nov 26, 2010 | 37.70 |
| Nov 24, 2010 | 37.57 |
| Nov 23, 2010 | 37.48 |
| Nov 22, 2010 | 37.39 |
| Nov 19, 2010 | 37.29 |
| Nov 18, 2010 | 37.19 |
| Nov 17, 2010 | 37.10 |
| Nov 16, 2010 | 37.01 |
| Nov 15, 2010 | 36.90 |
| Nov 12, 2010 | 36.80 |
| Nov 11, 2010 | 36.71 |
| Nov 10, 2010 | 36.62 |
| Nov 9, 2010 | 36.50 |
| Nov 8, 2010 | 36.38 |
| Nov 5, 2010 | 36.32 |
| Nov 4, 2010 | 36.25 |
| Nov 3, 2010 | 36.18 |
| Nov 2, 2010 | 36.12 |
| Nov 1, 2010 | 36.06 |
| Oct 29, 2010 | 36.03 |
| Oct 28, 2010 | 35.98 |
| Oct 27, 2010 | 35.95 |
| Oct 26, 2010 | 35.91 |
| Oct 25, 2010 | 35.87 |
| Oct 22, 2010 | 35.82 |
| Oct 21, 2010 | 35.77 |
| Oct 20, 2010 | 35.72 |
| Oct 19, 2010 | 35.67 |
| Oct 18, 2010 | 35.64 |
| Oct 15, 2010 | 35.58 |
| Oct 14, 2010 | 35.54 |
| Oct 13, 2010 | 35.50 |
| Oct 12, 2010 | 35.45 |
| Oct 11, 2010 | 35.42 |
| Oct 8, 2010 | 35.39 |
| Oct 7, 2010 | 35.34 |
| Oct 6, 2010 | 35.32 |
| Oct 5, 2010 | 35.28 |
| Oct 4, 2010 | 35.24 |
| Oct 1, 2010 | 35.23 |
| Sep 30, 2010 | 35.19 |
| Sep 29, 2010 | 35.13 |
| Sep 28, 2010 | 35.10 |
| Sep 27, 2010 | 35.06 |
| Sep 24, 2010 | 35.01 |
| Sep 23, 2010 | 34.99 |
| Sep 22, 2010 | 34.98 |
| Sep 21, 2010 | 34.97 |
| Sep 20, 2010 | 34.94 |
| Sep 17, 2010 | 34.90 |
| Sep 16, 2010 | 34.88 |
| Sep 15, 2010 | 34.84 |
| Sep 14, 2010 | 34.78 |
| Sep 13, 2010 | 34.73 |
| Sep 10, 2010 | 34.70 |
| Sep 9, 2010 | 34.68 |
| Sep 8, 2010 | 34.67 |
| Sep 7, 2010 | 34.67 |
| Sep 3, 2010 | 34.68 |
| Sep 2, 2010 | 34.67 |
| Sep 1, 2010 | 34.66 |
| Aug 31, 2010 | 34.65 |
| Aug 30, 2010 | 34.66 |
| Aug 27, 2010 | 34.68 |
| Aug 26, 2010 | 34.67 |
| Aug 25, 2010 | 34.68 |
| Aug 24, 2010 | 34.69 |
| Aug 23, 2010 | 34.70 |
| Aug 20, 2010 | 34.69 |
| Aug 19, 2010 | 34.67 |
| Aug 18, 2010 | 34.66 |
| Aug 17, 2010 | 34.64 |
| Aug 16, 2010 | 34.63 |
| Aug 13, 2010 | 34.63 |
| Aug 12, 2010 | 34.65 |
| Aug 11, 2010 | 34.67 |
| Aug 10, 2010 | 34.68 |
| Aug 9, 2010 | 34.68 |
| Aug 6, 2010 | 34.69 |
| Aug 5, 2010 | 34.69 |
| Aug 4, 2010 | 34.69 |
| Aug 3, 2010 | 34.69 |
| Aug 2, 2010 | 34.70 |
| Jul 30, 2010 | 34.70 |
| Jul 29, 2010 | 34.71 |
| Jul 28, 2010 | 34.73 |
| Jul 27, 2010 | 34.74 |
| Jul 26, 2010 | 34.75 |
| Jul 23, 2010 | 34.76 |
| Jul 22, 2010 | 34.77 |
| Jul 21, 2010 | 34.79 |
| Jul 20, 2010 | 34.82 |
| Jul 19, 2010 | 34.82 |
| Jul 16, 2010 | 34.82 |
| Jul 15, 2010 | 34.85 |
| Jul 14, 2010 | 34.87 |
| Jul 13, 2010 | 34.88 |
| Jul 12, 2010 | 34.89 |
| Jul 9, 2010 | 34.91 |
| Jul 8, 2010 | 34.93 |
| Jul 7, 2010 | 34.95 |
| Jul 6, 2010 | 34.98 |
| Jul 2, 2010 | 35.02 |
| Jul 1, 2010 | 35.05 |
| Jun 30, 2010 | 35.07 |
| Jun 29, 2010 | 35.10 |
| Jun 28, 2010 | 35.10 |
| Jun 25, 2010 | 35.10 |
| Jun 24, 2010 | 35.11 |
| Jun 23, 2010 | 35.12 |
| Jun 22, 2010 | 35.13 |
| Jun 21, 2010 | 35.13 |
| Jun 18, 2010 | 35.13 |
| Jun 17, 2010 | 35.13 |
| Jun 16, 2010 | 35.14 |
| Jun 15, 2010 | 35.14 |
| Jun 14, 2010 | 35.15 |
| Jun 11, 2010 | 35.17 |
| Jun 10, 2010 | 35.19 |
| Jun 9, 2010 | 35.22 |
| Jun 8, 2010 | 35.25 |
| Jun 7, 2010 | 35.28 |
| Jun 4, 2010 | 35.30 |
| Jun 3, 2010 | 35.33 |
| Jun 2, 2010 | 35.34 |
| Jun 1, 2010 | 35.36 |
| May 28, 2010 | 35.38 |
| May 27, 2010 | 35.39 |
| May 26, 2010 | 35.40 |
| May 25, 2010 | 35.43 |
| May 24, 2010 | 35.45 |
| May 21, 2010 | 35.46 |
| May 20, 2010 | 35.46 |
| May 19, 2010 | 35.47 |
| May 18, 2010 | 35.47 |
| May 17, 2010 | 35.47 |
| May 14, 2010 | 35.48 |
| May 13, 2010 | 35.50 |
| May 12, 2010 | 35.55 |
| May 11, 2010 | 35.60 |
| May 10, 2010 | 35.64 |
| May 7, 2010 | 35.66 |
| May 6, 2010 | 35.71 |
| May 5, 2010 | 35.77 |
| May 4, 2010 | 35.81 |
| May 3, 2010 | 35.85 |
| Apr 30, 2010 | 35.89 |
| Apr 29, 2010 | 35.92 |
| Apr 28, 2010 | 35.94 |
| Apr 27, 2010 | 35.96 |
| Apr 26, 2010 | 35.96 |
| Apr 23, 2010 | 35.97 |
| Apr 22, 2010 | 35.97 |
| Apr 21, 2010 | 35.97 |
| Apr 20, 2010 | 35.95 |
| Apr 19, 2010 | 35.95 |
| Apr 16, 2010 | 35.96 |
| Apr 15, 2010 | 35.96 |
| Apr 14, 2010 | 35.98 |
| Apr 13, 2010 | 35.99 |
| Apr 12, 2010 | 36.01 |
| Apr 9, 2010 | 36.02 |
| Apr 8, 2010 | 36.04 |
| Apr 7, 2010 | 36.03 |
| Apr 6, 2010 | 36.02 |
| Apr 5, 2010 | 36.01 |
| Apr 1, 2010 | 36.01 |
| Mar 31, 2010 | 36.05 |
| Mar 30, 2010 | 36.10 |
| Mar 29, 2010 | 36.15 |
| Mar 26, 2010 | 36.19 |
| Mar 25, 2010 | 36.23 |
| Mar 24, 2010 | 36.26 |
| Mar 23, 2010 | 36.28 |
| Mar 22, 2010 | 36.28 |
| Mar 19, 2010 | 36.27 |
| Mar 18, 2010 | 36.26 |
| Mar 17, 2010 | 36.28 |
| Mar 16, 2010 | 36.29 |
| Mar 15, 2010 | 36.30 |
| Mar 12, 2010 | 36.33 |
| Mar 11, 2010 | 36.37 |
| Mar 10, 2010 | 36.40 |
| Mar 9, 2010 | 36.44 |
| Mar 8, 2010 | 36.43 |
| Mar 5, 2010 | 36.42 |
| Mar 4, 2010 | 36.40 |
| Mar 3, 2010 | 36.36 |
| Mar 2, 2010 | 36.34 |
| Mar 1, 2010 | 36.32 |
| Feb 26, 2010 | 36.32 |
| Feb 25, 2010 | 36.34 |
| Feb 24, 2010 | 36.35 |
| Feb 23, 2010 | 36.35 |
| Feb 22, 2010 | 36.35 |
| Feb 19, 2010 | 36.35 |
| Feb 18, 2010 | 36.34 |
| Feb 17, 2010 | 36.35 |
| Feb 16, 2010 | 36.35 |
| Feb 12, 2010 | 36.35 |
| Feb 11, 2010 | 36.35 |
| Feb 10, 2010 | 36.33 |
| Feb 9, 2010 | 36.33 |
| Feb 8, 2010 | 36.36 |
| Feb 5, 2010 | 36.40 |
| Feb 4, 2010 | 36.44 |
| Feb 3, 2010 | 36.48 |
| Feb 2, 2010 | 36.50 |
| Feb 1, 2010 | 36.52 |
| Jan 29, 2010 | 36.53 |
| Jan 28, 2010 | 36.54 |
| Jan 27, 2010 | 36.56 |
| Jan 26, 2010 | 36.56 |
| Jan 25, 2010 | 36.60 |
| Jan 22, 2010 | 36.65 |
| Jan 21, 2010 | 36.70 |
| Jan 20, 2010 | 36.72 |
| Jan 19, 2010 | 36.72 |
| Jan 15, 2010 | 36.70 |
| Jan 14, 2010 | 36.69 |
| Jan 13, 2010 | 36.69 |
| Jan 12, 2010 | 36.67 |
| Jan 11, 2010 | 36.64 |
| Jan 8, 2010 | 36.62 |
| Jan 7, 2010 | 36.63 |
| Jan 6, 2010 | 36.65 |
| Jan 5, 2010 | 36.67 |
| Jan 4, 2010 | 36.69 |
| Dec 31, 2009 | 36.69 |
| Dec 30, 2009 | 36.71 |
| Dec 29, 2009 | 36.72 |
| Dec 28, 2009 | 36.71 |
| Dec 24, 2009 | 36.70 |
| Dec 23, 2009 | 36.71 |
| Dec 22, 2009 | 36.74 |
| Dec 21, 2009 | 36.78 |
| Dec 18, 2009 | 36.84 |
| Dec 17, 2009 | 36.88 |
| Dec 16, 2009 | 36.89 |
| Dec 15, 2009 | 36.90 |
| Dec 14, 2009 | 36.89 |
| Dec 11, 2009 | 36.88 |
| Dec 10, 2009 | 36.86 |
| Dec 9, 2009 | 36.86 |
| Dec 8, 2009 | 36.85 |
| Dec 7, 2009 | 36.86 |
| Dec 4, 2009 | 36.86 |
| Dec 3, 2009 | 36.86 |
| Dec 2, 2009 | 36.89 |
| Dec 1, 2009 | 36.91 |
| Nov 30, 2009 | 36.96 |
| Nov 27, 2009 | 37.04 |
| Nov 25, 2009 | 37.11 |
| Nov 24, 2009 | 37.14 |
| Nov 23, 2009 | 37.16 |
| Nov 20, 2009 | 37.18 |
| Nov 19, 2009 | 37.19 |
| Nov 18, 2009 | 37.22 |
| Nov 17, 2009 | 37.25 |
| Nov 16, 2009 | 37.27 |
| Nov 13, 2009 | 37.30 |
| Nov 12, 2009 | 37.35 |
| Nov 11, 2009 | 37.40 |
| Nov 10, 2009 | 37.42 |
| Nov 9, 2009 | 37.44 |
| Nov 6, 2009 | 37.45 |
| Nov 5, 2009 | 37.50 |
| Nov 4, 2009 | 37.54 |
| Nov 3, 2009 | 37.61 |
| Nov 2, 2009 | 37.66 |
| Oct 30, 2009 | 37.71 |
| Oct 29, 2009 | 37.77 |
| Oct 28, 2009 | 37.83 |
| Oct 27, 2009 | 37.89 |
| Oct 26, 2009 | 37.93 |
| Oct 23, 2009 | 37.98 |
| Oct 22, 2009 | 38.01 |
| Oct 21, 2009 | 38.03 |
| Oct 20, 2009 | 38.04 |
| Oct 19, 2009 | 38.06 |
| Oct 16, 2009 | 38.06 |
| Oct 15, 2009 | 38.02 |
| Oct 14, 2009 | 38.00 |
| Oct 13, 2009 | 38.02 |
| Oct 12, 2009 | 38.02 |
| Oct 9, 2009 | 38.02 |
| Oct 8, 2009 | 38.04 |
| Oct 7, 2009 | 38.05 |
| Oct 6, 2009 | 38.07 |
| Oct 5, 2009 | 38.08 |
| Oct 2, 2009 | 38.09 |
| Oct 1, 2009 | 38.12 |
| Sep 30, 2009 | 38.13 |
| Sep 29, 2009 | 38.14 |
| Sep 28, 2009 | 38.16 |
| Sep 25, 2009 | 38.17 |
| Sep 24, 2009 | 38.19 |
| Sep 23, 2009 | 38.22 |
| Sep 22, 2009 | 38.22 |
| Sep 21, 2009 | 38.22 |
| Sep 18, 2009 | 38.20 |
| Sep 17, 2009 | 38.16 |
| Sep 16, 2009 | 38.12 |
| Sep 15, 2009 | 38.10 |
| Sep 14, 2009 | 38.09 |
| Sep 11, 2009 | 38.07 |
| Sep 10, 2009 | 38.07 |
| Sep 9, 2009 | 38.06 |
| Sep 8, 2009 | 38.04 |
| Sep 4, 2009 | 38.04 |
| Sep 3, 2009 | 38.02 |
| Sep 2, 2009 | 37.99 |
| Sep 1, 2009 | 37.97 |
| Aug 31, 2009 | 37.95 |
| Aug 28, 2009 | 37.95 |
| Aug 27, 2009 | 37.97 |
| Aug 26, 2009 | 37.94 |
| Aug 25, 2009 | 37.90 |
| Aug 24, 2009 | 37.88 |
| Aug 21, 2009 | 37.87 |
| Aug 20, 2009 | 37.85 |
| Aug 19, 2009 | 37.84 |
| Aug 18, 2009 | 37.85 |
| Aug 17, 2009 | 37.87 |
| Aug 14, 2009 | 37.90 |
| Aug 13, 2009 | 37.93 |
| Aug 12, 2009 | 37.97 |
| Aug 11, 2009 | 38.01 |
| Aug 10, 2009 | 38.05 |
| Aug 7, 2009 | 38.06 |
| Aug 6, 2009 | 38.06 |
| Aug 5, 2009 | 38.10 |
| Aug 4, 2009 | 38.14 |
| Aug 3, 2009 | 38.11 |
| Jul 31, 2009 | 38.09 |
| Jul 30, 2009 | 38.08 |
| Jul 29, 2009 | 38.06 |
| Jul 28, 2009 | 38.07 |
| Jul 27, 2009 | 38.05 |
| Jul 24, 2009 | 38.06 |
| Jul 23, 2009 | 38.05 |
| Jul 22, 2009 | 38.06 |
| Jul 21, 2009 | 38.09 |
| Jul 20, 2009 | 38.15 |
| Jul 17, 2009 | 38.16 |
| Jul 16, 2009 | 38.18 |
| Jul 15, 2009 | 38.17 |
| Jul 14, 2009 | 38.19 |
| Jul 13, 2009 | 38.17 |
| Jul 10, 2009 | 38.20 |
| Jul 9, 2009 | 38.28 |
| Jul 8, 2009 | 38.35 |
| Jul 7, 2009 | 38.37 |
| Jul 6, 2009 | 38.43 |
| Jul 2, 2009 | 38.46 |
| Jul 1, 2009 | 38.52 |
| Jun 30, 2009 | 38.58 |
| Jun 29, 2009 | 38.61 |
| Jun 26, 2009 | 38.69 |
| Jun 25, 2009 | 38.77 |
| Jun 24, 2009 | 38.84 |
| Jun 23, 2009 | 38.92 |
| Jun 22, 2009 | 39.04 |
| Jun 19, 2009 | 39.15 |
| Jun 18, 2009 | 39.23 |
| Jun 17, 2009 | 39.27 |
| Jun 16, 2009 | 39.33 |
| Jun 15, 2009 | 39.43 |
| Jun 12, 2009 | 39.51 |
| Jun 11, 2009 | 39.54 |
| Jun 10, 2009 | 39.57 |
| Jun 9, 2009 | 39.57 |
| Jun 8, 2009 | 39.57 |
| Jun 5, 2009 | 39.66 |
| Jun 4, 2009 | 39.70 |
| Jun 3, 2009 | 39.70 |
| Jun 2, 2009 | 39.78 |
| Jun 1, 2009 | 39.80 |
| May 29, 2009 | 39.81 |
| May 28, 2009 | 39.87 |
| May 27, 2009 | 39.94 |
| May 26, 2009 | 39.91 |
| May 22, 2009 | 39.88 |
| May 21, 2009 | 39.88 |
| May 20, 2009 | 39.86 |
| May 19, 2009 | 39.87 |
| May 18, 2009 | 39.83 |
| May 15, 2009 | 39.78 |
| May 14, 2009 | 39.77 |
| May 13, 2009 | 39.81 |
| May 12, 2009 | 39.84 |
| May 11, 2009 | 39.87 |
| May 8, 2009 | 39.92 |
| May 7, 2009 | 39.93 |
| May 6, 2009 | 40.04 |
| May 5, 2009 | 40.19 |
| May 4, 2009 | 40.33 |
| May 1, 2009 | 40.47 |
| Apr 30, 2009 | 40.64 |
| Apr 29, 2009 | 40.76 |
| Apr 28, 2009 | 40.88 |
| Apr 27, 2009 | 41.03 |
| Apr 24, 2009 | 41.22 |
| Apr 23, 2009 | 41.32 |
| Apr 22, 2009 | 41.42 |
| Apr 21, 2009 | 41.55 |
| Apr 20, 2009 | 41.66 |
| Apr 17, 2009 | 41.81 |
| Apr 16, 2009 | 41.93 |
| Apr 15, 2009 | 42.06 |
| Apr 14, 2009 | 42.20 |
| Apr 13, 2009 | 42.28 |
| Apr 9, 2009 | 42.35 |
| Apr 8, 2009 | 42.43 |
| Apr 7, 2009 | 42.54 |
| Apr 6, 2009 | 42.61 |
| Apr 3, 2009 | 42.66 |
| Apr 2, 2009 | 42.68 |
| Apr 1, 2009 | 42.76 |
| Mar 31, 2009 | 42.76 |
| Mar 30, 2009 | 42.85 |
| Mar 27, 2009 | 42.99 |
| Mar 26, 2009 | 43.08 |
| Mar 25, 2009 | 43.12 |
| Mar 24, 2009 | 43.22 |
| Mar 23, 2009 | 43.33 |
| Mar 20, 2009 | 43.44 |
| Mar 19, 2009 | 43.61 |
| Mar 18, 2009 | 43.81 |
| Mar 17, 2009 | 43.99 |
| Mar 16, 2009 | 44.19 |
| Mar 13, 2009 | 44.49 |
| Mar 12, 2009 | 44.73 |
| Mar 11, 2009 | 44.92 |
| Mar 10, 2009 | 45.18 |
| Mar 9, 2009 | 45.36 |
| Mar 6, 2009 | 45.58 |
| Mar 5, 2009 | 45.81 |
| Mar 4, 2009 | 46.00 |
| Mar 3, 2009 | 46.09 |
| Mar 2, 2009 | 46.21 |
| Feb 27, 2009 | 46.33 |
| Feb 26, 2009 | 46.46 |
| Feb 25, 2009 | 46.63 |
| Feb 24, 2009 | 46.67 |
| Feb 23, 2009 | 46.70 |
| Feb 20, 2009 | 46.72 |
| Feb 19, 2009 | 46.80 |
| Feb 18, 2009 | 46.80 |
| Feb 17, 2009 | 46.76 |
| Feb 13, 2009 | 46.71 |
| Feb 12, 2009 | 46.59 |
| Feb 11, 2009 | 46.40 |
| Feb 10, 2009 | 46.39 |
| Feb 9, 2009 | 46.41 |
| Feb 6, 2009 | 46.33 |
| Feb 5, 2009 | 46.31 |
| Feb 4, 2009 | 46.25 |
| Feb 3, 2009 | 45.99 |
| Feb 2, 2009 | 45.76 |
| Jan 30, 2009 | 45.64 |
| Jan 29, 2009 | 45.58 |
| Jan 28, 2009 | 45.49 |
| Jan 27, 2009 | 45.46 |
| Jan 26, 2009 | 45.34 |
| Jan 23, 2009 | 45.34 |
| Jan 22, 2009 | 45.34 |
| Jan 21, 2009 | 45.34 |
| Jan 20, 2009 | 45.26 |
| Jan 16, 2009 | 45.25 |
| Jan 15, 2009 | 45.20 |
| Jan 14, 2009 | 45.08 |
| Jan 13, 2009 | 45.02 |
| Jan 12, 2009 | 44.84 |
| Jan 9, 2009 | 44.63 |
| Jan 8, 2009 | 44.43 |
| Jan 7, 2009 | 44.15 |
| Jan 6, 2009 | 43.92 |
| Jan 5, 2009 | 43.70 |
| Jan 2, 2009 | 43.46 |
| Dec 31, 2008 | 43.23 |
| Dec 30, 2008 | 43.01 |
| Dec 29, 2008 | 42.80 |
| Dec 26, 2008 | 42.66 |
| Dec 24, 2008 | 42.47 |
| Dec 23, 2008 | 42.39 |
| Dec 22, 2008 | 42.37 |
| Dec 19, 2008 | 42.32 |
| Dec 18, 2008 | 42.17 |
| Dec 17, 2008 | 42.16 |
| Dec 16, 2008 | 42.19 |
| Dec 15, 2008 | 42.22 |
| Dec 12, 2008 | 42.19 |
| Dec 11, 2008 | 42.13 |
| Dec 10, 2008 | 42.15 |
| Dec 9, 2008 | 42.13 |
| Dec 8, 2008 | 42.16 |
| Dec 5, 2008 | 42.15 |
| Dec 4, 2008 | 42.21 |
| Dec 3, 2008 | 42.33 |
| Dec 2, 2008 | 42.43 |
| Dec 1, 2008 | 42.59 |
| Nov 28, 2008 | 42.82 |
| Nov 26, 2008 | 42.90 |
| Nov 25, 2008 | 42.93 |
| Nov 24, 2008 | 43.07 |
| Nov 21, 2008 | 43.10 |
| Nov 20, 2008 | 43.19 |
| Nov 19, 2008 | 43.47 |
| Nov 18, 2008 | 43.72 |
| Nov 17, 2008 | 43.86 |
| Nov 14, 2008 | 44.01 |
| Nov 13, 2008 | 44.15 |
| Nov 12, 2008 | 44.19 |
| Nov 11, 2008 | 44.36 |
| Nov 10, 2008 | 44.43 |
| Nov 7, 2008 | 44.55 |
| Nov 6, 2008 | 44.66 |
| Nov 5, 2008 | 44.79 |
| Nov 4, 2008 | 44.93 |
| Nov 3, 2008 | 45.03 |
| Oct 31, 2008 | 45.21 |
| Oct 30, 2008 | 45.34 |
| Oct 29, 2008 | 45.58 |
| Oct 28, 2008 | 45.85 |
| Oct 27, 2008 | 46.11 |
| Oct 24, 2008 | 46.40 |
| Oct 23, 2008 | 46.66 |
| Oct 22, 2008 | 46.88 |
| Oct 21, 2008 | 47.11 |
| Oct 20, 2008 | 47.35 |
| Oct 17, 2008 | 47.56 |
| Oct 16, 2008 | 47.80 |
| Oct 15, 2008 | 48.02 |
| Oct 14, 2008 | 48.27 |
| Oct 13, 2008 | 48.42 |
| Oct 10, 2008 | 48.54 |
| Oct 9, 2008 | 48.67 |
| Oct 8, 2008 | 48.91 |
| Oct 7, 2008 | 49.03 |
| Oct 6, 2008 | 49.09 |
| Oct 3, 2008 | 49.14 |
| Oct 2, 2008 | 49.19 |
| Oct 1, 2008 | 49.23 |
| Sep 30, 2008 | 49.26 |
| Sep 29, 2008 | 49.23 |
| Sep 26, 2008 | 49.18 |
| Sep 25, 2008 | 49.10 |
| Sep 24, 2008 | 49.06 |
| Sep 23, 2008 | 48.99 |
| Sep 22, 2008 | 48.90 |
| Sep 19, 2008 | 48.81 |
| Sep 18, 2008 | 48.70 |
| Sep 17, 2008 | 48.59 |
| Sep 16, 2008 | 48.56 |
| Sep 15, 2008 | 48.43 |
| Sep 12, 2008 | 48.36 |
| Sep 11, 2008 | 48.26 |
| Sep 10, 2008 | 48.18 |
| Sep 9, 2008 | 48.10 |
| Sep 8, 2008 | 48.03 |
| Sep 5, 2008 | 47.97 |
| Sep 4, 2008 | 47.95 |
| Sep 3, 2008 | 47.94 |
| Sep 2, 2008 | 47.91 |
| Aug 29, 2008 | 47.91 |
| Aug 28, 2008 | 47.89 |
| Aug 27, 2008 | 47.86 |
| Aug 26, 2008 | 47.86 |
| Aug 25, 2008 | 47.90 |
| Aug 22, 2008 | 47.94 |
| Aug 21, 2008 | 47.95 |
| Aug 20, 2008 | 47.97 |
| Aug 19, 2008 | 47.98 |
| Aug 18, 2008 | 47.99 |
| Aug 15, 2008 | 48.00 |
| Aug 14, 2008 | 48.04 |
| Aug 13, 2008 | 48.05 |
| Aug 12, 2008 | 48.05 |
| Aug 11, 2008 | 48.07 |
| Aug 8, 2008 | 48.11 |
| Aug 7, 2008 | 48.14 |
| Aug 6, 2008 | 48.16 |
| Aug 5, 2008 | 48.18 |
| Aug 4, 2008 | 48.17 |
| Aug 1, 2008 | 48.17 |
| Jul 31, 2008 | 48.15 |
| Jul 30, 2008 | 48.13 |
| Jul 29, 2008 | 48.11 |
| Jul 28, 2008 | 48.12 |
| Jul 25, 2008 | 48.14 |
| Jul 24, 2008 | 48.17 |
| Jul 23, 2008 | 48.21 |
| Jul 22, 2008 | 48.25 |
| Jul 21, 2008 | 48.29 |
| Jul 18, 2008 | 48.40 |
| Jul 17, 2008 | 48.49 |
| Jul 16, 2008 | 48.61 |
| Jul 15, 2008 | 48.69 |
| Jul 14, 2008 | 48.78 |
| Jul 11, 2008 | 48.91 |
| Jul 10, 2008 | 48.99 |
| Jul 9, 2008 | 49.11 |
| Jul 8, 2008 | 49.26 |
| Jul 7, 2008 | 49.40 |
| Jul 3, 2008 | 49.56 |
| Jul 2, 2008 | 49.68 |
| Jul 1, 2008 | 49.82 |
| Jun 30, 2008 | 49.94 |
| Jun 27, 2008 | 50.07 |
| Jun 26, 2008 | 50.16 |
| Jun 25, 2008 | 50.25 |
| Jun 24, 2008 | 50.29 |
| Jun 23, 2008 | 50.30 |
| Jun 20, 2008 | 50.29 |
| Jun 19, 2008 | 50.31 |
| Jun 18, 2008 | 50.31 |
| Jun 17, 2008 | 50.33 |
| Jun 16, 2008 | 50.34 |
| Jun 13, 2008 | 50.36 |
| Jun 12, 2008 | 50.40 |
| Jun 11, 2008 | 50.44 |
| Jun 10, 2008 | 50.48 |
| Jun 9, 2008 | 50.47 |
| Jun 6, 2008 | 50.45 |
| Jun 5, 2008 | 50.45 |
| Jun 4, 2008 | 50.41 |
| Jun 3, 2008 | 50.39 |
| Jun 2, 2008 | 50.39 |
| May 30, 2008 | 50.36 |
| May 29, 2008 | 50.32 |
| May 28, 2008 | 50.28 |
| May 27, 2008 | 50.24 |
| May 23, 2008 | 50.17 |
| May 22, 2008 | 50.14 |
| May 21, 2008 | 50.10 |
| May 20, 2008 | 50.06 |
| May 19, 2008 | 49.99 |
| May 16, 2008 | 49.92 |
| May 15, 2008 | 49.83 |
| May 14, 2008 | 49.77 |
| May 13, 2008 | 49.68 |
| May 12, 2008 | 49.59 |
| May 9, 2008 | 49.50 |
| May 8, 2008 | 49.44 |
| May 7, 2008 | 49.37 |
| May 6, 2008 | 49.33 |
| May 5, 2008 | 49.25 |
| May 2, 2008 | 49.19 |
| May 1, 2008 | 49.12 |
| Apr 30, 2008 | 49.04 |
| Apr 29, 2008 | 48.99 |
| Apr 28, 2008 | 48.93 |
| Apr 25, 2008 | 48.85 |
| Apr 24, 2008 | 48.80 |
| Apr 23, 2008 | 48.72 |
| Apr 22, 2008 | 48.69 |
| Apr 21, 2008 | 48.65 |
| Apr 18, 2008 | 48.60 |
| Apr 17, 2008 | 48.52 |
| Apr 16, 2008 | 48.50 |
| Apr 15, 2008 | 48.46 |
| Apr 14, 2008 | 48.47 |
| Apr 11, 2008 | 48.51 |
| Apr 10, 2008 | 48.55 |
| Apr 9, 2008 | 48.57 |
| Apr 8, 2008 | 48.61 |
| Apr 7, 2008 | 48.60 |
| Apr 4, 2008 | 48.59 |
| Apr 3, 2008 | 48.60 |
| Apr 2, 2008 | 48.58 |
| Apr 1, 2008 | 48.56 |
| Mar 31, 2008 | 48.55 |
| Mar 28, 2008 | 48.60 |
| Mar 27, 2008 | 48.62 |
| Mar 26, 2008 | 48.64 |
| Mar 25, 2008 | 48.66 |
| Mar 24, 2008 | 48.70 |
| Mar 20, 2008 | 48.71 |
| Mar 19, 2008 | 48.71 |
| Mar 18, 2008 | 48.73 |
| Mar 17, 2008 | 48.73 |
| Mar 14, 2008 | 48.77 |
| Mar 13, 2008 | 48.83 |
| Mar 12, 2008 | 48.88 |
| Mar 11, 2008 | 48.93 |
| Mar 10, 2008 | 49.01 |
| Mar 7, 2008 | 49.15 |
| Mar 6, 2008 | 49.30 |
| Mar 5, 2008 | 49.46 |
| Mar 4, 2008 | 49.52 |
| Mar 3, 2008 | 49.58 |
| Feb 29, 2008 | 49.64 |
| Feb 28, 2008 | 49.68 |
| Feb 27, 2008 | 49.73 |
| Feb 26, 2008 | 49.78 |
| Feb 25, 2008 | 49.79 |
| Feb 22, 2008 | 49.83 |
| Feb 21, 2008 | 49.89 |
| Feb 20, 2008 | 49.96 |
| Feb 19, 2008 | 50.01 |
| Feb 15, 2008 | 50.04 |
| Feb 14, 2008 | 50.06 |
| Feb 13, 2008 | 50.08 |
| Feb 12, 2008 | 50.08 |
| Feb 11, 2008 | 50.13 |
| Feb 8, 2008 | 50.16 |
| Feb 7, 2008 | 50.17 |
| Feb 6, 2008 | 50.14 |
| Feb 5, 2008 | 50.16 |
| Feb 4, 2008 | 50.15 |
| Feb 1, 2008 | 50.14 |
| Jan 31, 2008 | 50.12 |
| Jan 30, 2008 | 50.11 |
| Jan 29, 2008 | 50.10 |
| Jan 28, 2008 | 50.08 |
| Jan 25, 2008 | 50.06 |
| Jan 24, 2008 | 50.04 |
| Jan 23, 2008 | 50.04 |
| Jan 22, 2008 | 50.01 |
| Jan 18, 2008 | 49.97 |
| Jan 17, 2008 | 49.97 |
| Jan 16, 2008 | 49.96 |
| Jan 15, 2008 | 49.91 |
| Jan 14, 2008 | 49.85 |
| Jan 11, 2008 | 49.84 |
| Jan 10, 2008 | 49.82 |
| Jan 9, 2008 | 49.80 |
| Jan 8, 2008 | 49.81 |
| Jan 7, 2008 | 49.83 |
| Jan 4, 2008 | 49.82 |
| Jan 3, 2008 | 49.84 |
| Jan 2, 2008 | 49.85 |
| Dec 31, 2007 | 49.83 |
| Dec 28, 2007 | 49.84 |
| Dec 27, 2007 | 49.87 |
| Dec 26, 2007 | 49.88 |
| Dec 24, 2007 | 49.88 |
| Dec 21, 2007 | 49.89 |
| Dec 20, 2007 | 49.90 |
| Dec 19, 2007 | 50.00 |
| Dec 18, 2007 | 50.10 |
| Dec 17, 2007 | 50.20 |
| Dec 14, 2007 | 50.33 |
| Dec 13, 2007 | 50.42 |
| Dec 12, 2007 | 50.47 |
| Dec 11, 2007 | 50.55 |
| Dec 10, 2007 | 50.63 |
| Dec 7, 2007 | 50.65 |
| Dec 6, 2007 | 50.70 |
| Dec 5, 2007 | 50.76 |
| Dec 4, 2007 | 50.83 |
| Dec 3, 2007 | 50.90 |
| Nov 30, 2007 | 50.98 |
| Nov 29, 2007 | 51.04 |
| Nov 28, 2007 | 51.10 |
| Nov 27, 2007 | 51.16 |
| Nov 26, 2007 | 51.21 |
| Nov 23, 2007 | 51.29 |
| Nov 21, 2007 | 51.33 |
| Nov 20, 2007 | 51.38 |
| Nov 19, 2007 | 51.43 |
| Nov 16, 2007 | 51.46 |
| Nov 15, 2007 | 51.49 |
| Nov 14, 2007 | 51.55 |
| Nov 13, 2007 | 51.61 |
| Nov 12, 2007 | 51.68 |
| Nov 9, 2007 | 51.77 |
| Nov 8, 2007 | 51.83 |
| Nov 7, 2007 | 51.90 |
| Nov 6, 2007 | 51.96 |
| Nov 5, 2007 | 52.01 |
| Nov 2, 2007 | 52.05 |
| Nov 1, 2007 | 52.10 |
| Oct 31, 2007 | 52.17 |
| Oct 30, 2007 | 52.20 |
| Oct 29, 2007 | 52.27 |
| Oct 26, 2007 | 52.34 |
| Oct 25, 2007 | 52.36 |
| Oct 24, 2007 | 52.37 |
| Oct 23, 2007 | 52.39 |
| Oct 22, 2007 | 52.40 |
| Oct 19, 2007 | 52.42 |
| Oct 18, 2007 | 52.43 |
| Oct 17, 2007 | 52.41 |
| Oct 16, 2007 | 52.38 |
| Oct 15, 2007 | 52.32 |
| Oct 12, 2007 | 52.27 |
| Oct 11, 2007 | 52.23 |
| Oct 10, 2007 | 52.18 |
| Oct 9, 2007 | 52.12 |
| Oct 8, 2007 | 52.05 |
| Oct 5, 2007 | 51.99 |
| Oct 4, 2007 | 51.93 |
| Oct 3, 2007 | 51.89 |
| Oct 2, 2007 | 51.89 |
| Oct 1, 2007 | 51.86 |
| Sep 28, 2007 | 51.85 |
| Sep 27, 2007 | 51.87 |
| Sep 26, 2007 | 51.86 |
| Sep 25, 2007 | 51.84 |
| Sep 24, 2007 | 51.83 |
| Sep 21, 2007 | 51.85 |
| Sep 20, 2007 | 51.85 |
| Sep 19, 2007 | 51.84 |
| Sep 18, 2007 | 51.82 |
| Sep 17, 2007 | 51.83 |
| Sep 14, 2007 | 51.88 |
| Sep 13, 2007 | 51.92 |
| Sep 12, 2007 | 51.99 |
| Sep 11, 2007 | 52.03 |
| Sep 10, 2007 | 52.02 |
| Sep 7, 2007 | 52.05 |
| Sep 6, 2007 | 52.06 |
| Sep 5, 2007 | 52.04 |
| Sep 4, 2007 | 52.01 |
| Aug 31, 2007 | 51.96 |
| Aug 30, 2007 | 51.92 |
| Aug 29, 2007 | 51.92 |
| Aug 28, 2007 | 51.92 |
| Aug 27, 2007 | 51.94 |
| Aug 24, 2007 | 51.91 |
| Aug 23, 2007 | 51.88 |
| Aug 22, 2007 | 51.87 |
| Aug 21, 2007 | 51.86 |
| Aug 20, 2007 | 51.87 |
| Aug 17, 2007 | 51.82 |
| Aug 16, 2007 | 51.76 |
| Aug 15, 2007 | 51.73 |
| Aug 14, 2007 | 51.73 |
| Aug 13, 2007 | 51.72 |
| Aug 10, 2007 | 51.72 |
| Aug 9, 2007 | 51.74 |
| Aug 8, 2007 | 51.75 |
| Aug 7, 2007 | 51.75 |
| Aug 6, 2007 | 51.78 |
| Aug 3, 2007 | 51.81 |
| Aug 2, 2007 | 51.86 |
| Aug 1, 2007 | 51.89 |
| Jul 31, 2007 | 51.90 |
| Jul 30, 2007 | 51.90 |
| Jul 27, 2007 | 51.91 |
| Jul 26, 2007 | 51.93 |
| Jul 25, 2007 | 51.92 |
| Jul 24, 2007 | 51.92 |
| Jul 23, 2007 | 51.94 |
| Jul 20, 2007 | 51.94 |
| Jul 19, 2007 | 51.96 |
| Jul 18, 2007 | 51.96 |
| Jul 17, 2007 | 51.95 |
| Jul 16, 2007 | 51.94 |
| Jul 13, 2007 | 51.93 |
| Jul 12, 2007 | 51.93 |
| Jul 11, 2007 | 51.89 |
| Jul 10, 2007 | 51.88 |
| Jul 9, 2007 | 51.87 |
| Jul 6, 2007 | 51.85 |
| Jul 5, 2007 | 51.83 |
| Jul 3, 2007 | 51.81 |
| Jul 2, 2007 | 51.78 |
| Jun 29, 2007 | 51.77 |
| Jun 28, 2007 | 51.80 |
| Jun 27, 2007 | 51.83 |
| Jun 26, 2007 | 51.86 |
| Jun 25, 2007 | 51.91 |
| Jun 22, 2007 | 51.94 |
| Jun 21, 2007 | 51.97 |
| Jun 20, 2007 | 52.00 |
| Jun 19, 2007 | 52.02 |
| Jun 18, 2007 | 51.99 |
| Jun 15, 2007 | 51.96 |
| Jun 14, 2007 | 51.96 |
| Jun 13, 2007 | 51.95 |
| Jun 12, 2007 | 51.95 |
| Jun 11, 2007 | 51.96 |
| Jun 8, 2007 | 51.94 |
| Jun 7, 2007 | 51.94 |
| Jun 6, 2007 | 51.96 |
| Jun 5, 2007 | 51.97 |
| Jun 4, 2007 | 52.00 |
| Jun 1, 2007 | 52.03 |
| May 31, 2007 | 52.07 |
| May 30, 2007 | 52.04 |
| May 29, 2007 | 52.07 |
| May 25, 2007 | 52.07 |
| May 24, 2007 | 52.08 |
| May 23, 2007 | 52.06 |
| May 22, 2007 | 52.00 |
| May 21, 2007 | 51.97 |
| May 18, 2007 | 51.95 |
| May 17, 2007 | 51.98 |
| May 16, 2007 | 51.98 |
| May 15, 2007 | 52.00 |
| May 14, 2007 | 51.98 |
| May 11, 2007 | 52.00 |
| May 10, 2007 | 52.03 |
| May 9, 2007 | 52.09 |
| May 8, 2007 | 52.13 |
| May 7, 2007 | 52.17 |
| May 4, 2007 | 52.24 |
| May 3, 2007 | 52.31 |
| May 2, 2007 | 52.38 |
| May 1, 2007 | 52.44 |
| Apr 30, 2007 | 52.52 |
| Apr 27, 2007 | 52.60 |
| Apr 26, 2007 | 52.68 |
| Apr 25, 2007 | 52.76 |
| Apr 24, 2007 | 52.81 |
| Apr 23, 2007 | 52.85 |
| Apr 20, 2007 | 52.91 |
| Apr 19, 2007 | 52.97 |
| Apr 18, 2007 | 53.03 |
| Apr 17, 2007 | 53.06 |
| Apr 16, 2007 | 53.10 |
| Apr 13, 2007 | 53.14 |
| Apr 12, 2007 | 53.20 |
| Apr 11, 2007 | 53.26 |
| Apr 10, 2007 | 53.32 |
| Apr 9, 2007 | 53.37 |
| Apr 5, 2007 | 53.45 |
| Apr 4, 2007 | 53.53 |
| Apr 3, 2007 | 53.62 |
| Apr 2, 2007 | 53.71 |
| Mar 30, 2007 | 53.80 |
| Mar 29, 2007 | 53.87 |
| Mar 28, 2007 | 53.97 |
| Mar 27, 2007 | 54.06 |
| Mar 26, 2007 | 54.14 |
| Mar 23, 2007 | 54.21 |
| Mar 22, 2007 | 54.24 |
| Mar 21, 2007 | 54.25 |
| Mar 20, 2007 | 54.26 |
| Mar 19, 2007 | 54.29 |
| Mar 16, 2007 | 54.35 |
| Mar 15, 2007 | 54.43 |
| Mar 14, 2007 | 54.49 |
| Mar 13, 2007 | 54.58 |
| Mar 12, 2007 | 54.69 |
| Mar 9, 2007 | 54.77 |
| Mar 8, 2007 | 54.83 |
| Mar 7, 2007 | 54.87 |
| Mar 6, 2007 | 54.95 |
| Mar 5, 2007 | 55.00 |
| Mar 2, 2007 | 55.10 |
| Mar 1, 2007 | 55.19 |
| Feb 28, 2007 | 55.26 |
| Feb 27, 2007 | 55.32 |
| Feb 26, 2007 | 55.38 |
| Feb 23, 2007 | 55.43 |
| Feb 22, 2007 | 55.44 |
| Feb 21, 2007 | 55.45 |
| Feb 20, 2007 | 55.47 |
| Feb 16, 2007 | 55.44 |
| Feb 15, 2007 | 55.43 |
| Feb 14, 2007 | 55.42 |
| Feb 13, 2007 | 55.42 |
| Feb 12, 2007 | 55.44 |
| Feb 9, 2007 | 55.46 |
| Feb 8, 2007 | 55.45 |
| Feb 7, 2007 | 55.42 |
| Feb 6, 2007 | 55.39 |
| Feb 5, 2007 | 55.37 |
| Feb 2, 2007 | 55.43 |
| Feb 1, 2007 | 55.50 |
| Jan 31, 2007 | 55.57 |
| Jan 30, 2007 | 55.62 |
| Jan 29, 2007 | 55.62 |
| Jan 26, 2007 | 55.58 |
| Jan 25, 2007 | 55.51 |
| Jan 24, 2007 | 55.42 |
| Jan 23, 2007 | 55.33 |
| Jan 22, 2007 | 55.29 |
| Jan 19, 2007 | 55.24 |
| Jan 18, 2007 | 55.15 |
| Jan 17, 2007 | 55.06 |
| Jan 16, 2007 | 54.99 |
| Jan 12, 2007 | 54.98 |
| Jan 11, 2007 | 54.97 |
| Jan 10, 2007 | 54.98 |
| Jan 9, 2007 | 55.01 |
| Jan 8, 2007 | 55.07 |
| Jan 5, 2007 | 55.14 |
| Jan 4, 2007 | 55.20 |
| Jan 3, 2007 | 55.22 |
| Dec 29, 2006 | 55.26 |
| Dec 28, 2006 | 55.31 |
| Dec 27, 2006 | 55.36 |
| Dec 26, 2006 | 55.41 |
| Dec 22, 2006 | 55.44 |
| Dec 21, 2006 | 55.43 |
| Dec 20, 2006 | 55.38 |
| Dec 19, 2006 | 55.32 |
| Dec 18, 2006 | 55.26 |
| Dec 15, 2006 | 55.23 |
| Dec 14, 2006 | 55.18 |
| Dec 13, 2006 | 55.07 |
| Dec 12, 2006 | 54.92 |
| Dec 11, 2006 | 54.79 |
| Dec 8, 2006 | 54.72 |
| Dec 7, 2006 | 54.70 |
| Dec 6, 2006 | 54.69 |
| Dec 5, 2006 | 54.66 |
| Dec 4, 2006 | 54.64 |
| Dec 1, 2006 | 54.59 |
| Nov 30, 2006 | 54.52 |
| Nov 29, 2006 | 54.47 |
| Nov 28, 2006 | 54.36 |
| Nov 27, 2006 | 54.33 |
| Nov 24, 2006 | 54.31 |
| Nov 22, 2006 | 54.26 |
| Nov 21, 2006 | 54.19 |
| Nov 20, 2006 | 54.07 |
| Nov 17, 2006 | 53.88 |
| Nov 16, 2006 | 53.68 |
| Nov 15, 2006 | 53.48 |
| Nov 14, 2006 | 53.33 |
| Nov 13, 2006 | 53.24 |
| Nov 10, 2006 | 53.16 |
| Nov 9, 2006 | 53.11 |
| Nov 8, 2006 | 53.06 |
| Nov 7, 2006 | 53.00 |
| Nov 6, 2006 | 52.86 |
| Nov 3, 2006 | 52.72 |
| Nov 2, 2006 | 52.60 |
| Nov 1, 2006 | 52.47 |
| Oct 31, 2006 | 52.33 |
| Oct 30, 2006 | 52.10 |
| Oct 27, 2006 | 51.86 |
| Oct 26, 2006 | 51.63 |
| Oct 25, 2006 | 51.43 |
| Oct 24, 2006 | 51.21 |
| Oct 23, 2006 | 50.95 |
| Oct 20, 2006 | 50.69 |
| Oct 19, 2006 | 50.43 |
| Oct 18, 2006 | 50.15 |
| Oct 17, 2006 | 49.87 |
| Oct 16, 2006 | 49.61 |
| Oct 13, 2006 | 49.36 |
| Oct 12, 2006 | 49.13 |
| Oct 11, 2006 | 48.93 |
| Oct 10, 2006 | 48.78 |
| Oct 9, 2006 | 48.65 |
| Oct 6, 2006 | 48.50 |
| Oct 5, 2006 | 48.28 |
| Oct 4, 2006 | 48.10 |
| Oct 3, 2006 | 47.98 |
| Oct 2, 2006 | 47.86 |
| Sep 29, 2006 | 47.69 |
| Sep 28, 2006 | 47.50 |
| Sep 27, 2006 | 47.24 |
| Sep 26, 2006 | 46.94 |
| Sep 25, 2006 | 46.65 |
| Sep 22, 2006 | 46.39 |
| Sep 21, 2006 | 46.15 |
| Sep 20, 2006 | 45.97 |
| Sep 19, 2006 | 45.80 |
| Sep 18, 2006 | 45.67 |
| Sep 15, 2006 | 45.49 |
| Sep 14, 2006 | 45.34 |
| Sep 13, 2006 | 45.19 |
| Sep 12, 2006 | 45.05 |
| Sep 11, 2006 | 44.96 |
| Sep 8, 2006 | 44.86 |
| Sep 7, 2006 | 44.71 |
| Sep 6, 2006 | 44.58 |
| Sep 5, 2006 | 44.47 |
| Sep 1, 2006 | 44.34 |
| Aug 31, 2006 | 44.23 |
| Aug 30, 2006 | 44.12 |
| Aug 29, 2006 | 44.01 |
| Aug 28, 2006 | 43.93 |
| Aug 25, 2006 | 43.93 |
| Aug 24, 2006 | 43.95 |
| Aug 23, 2006 | 43.98 |
| Aug 22, 2006 | 44.03 |
| Aug 21, 2006 | 44.07 |
| Aug 18, 2006 | 44.12 |
| Aug 17, 2006 | 44.18 |
| Aug 16, 2006 | 44.23 |
| Aug 15, 2006 | 44.22 |
| Aug 14, 2006 | 44.22 |
| Aug 11, 2006 | 44.25 |
| Aug 10, 2006 | 44.30 |
| Aug 9, 2006 | 44.32 |
| Aug 8, 2006 | 44.32 |
| Aug 7, 2006 | 44.32 |
| Aug 4, 2006 | 44.30 |
| Aug 3, 2006 | 44.25 |
| Aug 2, 2006 | 44.18 |
| Aug 1, 2006 | 44.14 |
| Jul 31, 2006 | 44.10 |
| Jul 28, 2006 | 44.04 |
| Jul 27, 2006 | 44.00 |
| Jul 26, 2006 | 43.99 |
| Jul 25, 2006 | 43.93 |
| Jul 24, 2006 | 43.87 |
| Jul 21, 2006 | 43.83 |
| Jul 20, 2006 | 43.85 |
| Jul 19, 2006 | 43.86 |
| Jul 18, 2006 | 43.89 |
| Jul 17, 2006 | 43.99 |
| Jul 14, 2006 | 44.09 |
| Jul 13, 2006 | 44.18 |
| Jul 12, 2006 | 44.28 |
| Jul 11, 2006 | 44.29 |
| Jul 10, 2006 | 44.26 |
| Jul 7, 2006 | 44.20 |
| Jul 6, 2006 | 44.13 |
| Jul 5, 2006 | 44.06 |
| Jul 3, 2006 | 43.98 |
| Jun 30, 2006 | 43.91 |
| Jun 29, 2006 | 43.84 |
| Jun 28, 2006 | 43.78 |
| Jun 27, 2006 | 43.77 |
| Jun 26, 2006 | 43.70 |
| Jun 23, 2006 | 43.60 |
| Jun 22, 2006 | 43.51 |
| Jun 21, 2006 | 43.41 |
| Jun 20, 2006 | 43.32 |
| Jun 19, 2006 | 43.26 |
| Jun 16, 2006 | 43.19 |
| Jun 15, 2006 | 43.05 |
| Jun 14, 2006 | 42.91 |
| Jun 13, 2006 | 42.79 |
| Jun 12, 2006 | 42.66 |
| Jun 9, 2006 | 42.53 |
| Jun 8, 2006 | 42.40 |
| Jun 7, 2006 | 42.24 |
| Jun 6, 2006 | 42.11 |
| Jun 5, 2006 | 41.98 |
| Jun 2, 2006 | 41.83 |
| Jun 1, 2006 | 41.70 |
| May 31, 2006 | 41.54 |
| May 30, 2006 | 41.42 |
| May 26, 2006 | 41.32 |
| May 25, 2006 | 41.24 |
| May 24, 2006 | 41.18 |
| May 23, 2006 | 41.12 |
| May 22, 2006 | 41.04 |
| May 19, 2006 | 40.94 |
| May 18, 2006 | 40.85 |
| May 17, 2006 | 40.77 |
| May 16, 2006 | 40.67 |
| May 15, 2006 | 40.59 |
| May 12, 2006 | 40.53 |
| May 11, 2006 | 40.47 |
| May 10, 2006 | 40.43 |
| May 9, 2006 | 40.37 |
| May 8, 2006 | 40.32 |
| May 5, 2006 | 40.25 |
| May 4, 2006 | 40.19 |
| May 3, 2006 | 40.13 |
| May 2, 2006 | 40.06 |
| May 1, 2006 | 39.95 |
| Apr 28, 2006 | 39.88 |
| Apr 27, 2006 | 39.79 |
| Apr 26, 2006 | 39.71 |
| Apr 25, 2006 | 39.62 |
| Apr 24, 2006 | 39.54 |
| Apr 21, 2006 | 39.48 |
| Apr 20, 2006 | 39.41 |
| Apr 19, 2006 | 39.36 |
| Apr 18, 2006 | 39.35 |
| Apr 17, 2006 | 39.34 |
| Apr 13, 2006 | 39.36 |
| Apr 12, 2006 | 39.38 |
| Apr 11, 2006 | 39.40 |
| Apr 10, 2006 | 39.42 |
| Apr 7, 2006 | 39.42 |
| Apr 6, 2006 | 39.40 |
| Apr 5, 2006 | 39.37 |
| Apr 4, 2006 | 39.36 |
| Apr 3, 2006 | 39.33 |
| Mar 31, 2006 | 39.31 |
| Mar 30, 2006 | 39.29 |
| Mar 29, 2006 | 39.29 |
| Mar 28, 2006 | 39.28 |
| Mar 27, 2006 | 39.30 |
| Mar 24, 2006 | 39.29 |
| Mar 23, 2006 | 39.29 |
| Mar 22, 2006 | 39.32 |
| Mar 21, 2006 | 39.32 |
| Mar 20, 2006 | 39.35 |
| Mar 17, 2006 | 39.33 |
| Mar 16, 2006 | 39.30 |
| Mar 15, 2006 | 39.24 |
| Mar 14, 2006 | 39.18 |
| Mar 13, 2006 | 39.12 |
| Mar 10, 2006 | 39.08 |
| Mar 9, 2006 | 39.05 |
| Mar 8, 2006 | 39.02 |
| Mar 7, 2006 | 38.99 |
| Mar 6, 2006 | 38.97 |
| Mar 3, 2006 | 38.93 |
| Mar 2, 2006 | 38.88 |
| Mar 1, 2006 | 38.84 |
| Feb 28, 2006 | 38.78 |
| Feb 27, 2006 | 38.72 |
| Feb 24, 2006 | 38.63 |
| Feb 23, 2006 | 38.56 |
| Feb 22, 2006 | 38.47 |
| Feb 21, 2006 | 38.37 |
| Feb 17, 2006 | 38.30 |
| Feb 16, 2006 | 38.25 |
| Feb 15, 2006 | 38.21 |
| Feb 14, 2006 | 38.21 |
| Feb 13, 2006 | 38.22 |
| Feb 10, 2006 | 38.22 |
| Feb 9, 2006 | 38.22 |
| Feb 8, 2006 | 38.22 |
| Feb 7, 2006 | 38.24 |
| Feb 6, 2006 | 38.25 |
| Feb 3, 2006 | 38.23 |
| Feb 2, 2006 | 38.21 |
| Feb 1, 2006 | 38.18 |
| Jan 31, 2006 | 38.13 |
| Jan 30, 2006 | 38.06 |
| Jan 27, 2006 | 38.02 |
| Jan 26, 2006 | 37.98 |
| Jan 25, 2006 | 37.97 |
| Jan 24, 2006 | 37.97 |
| Jan 23, 2006 | 37.95 |
| Jan 20, 2006 | 37.92 |
| Jan 19, 2006 | 37.91 |
| Jan 18, 2006 | 37.88 |
| Jan 17, 2006 | 37.83 |
| Jan 13, 2006 | 37.77 |
| Jan 12, 2006 | 37.69 |
| Jan 11, 2006 | 37.63 |
| Jan 10, 2006 | 37.56 |
| Jan 9, 2006 | 37.47 |
| Jan 6, 2006 | 37.40 |
| Jan 5, 2006 | 37.31 |
| Jan 4, 2006 | 37.29 |
| Jan 3, 2006 | 37.27 |
| Dec 30, 2005 | 37.24 |
| Dec 29, 2005 | 37.21 |
| Dec 28, 2005 | 37.18 |
| Dec 27, 2005 | 37.13 |
| Dec 23, 2005 | 37.10 |
| Dec 22, 2005 | 37.05 |
| Dec 21, 2005 | 36.99 |
| Dec 20, 2005 | 36.95 |
| Dec 19, 2005 | 36.90 |
| Dec 16, 2005 | 36.87 |
| Dec 15, 2005 | 36.80 |
| Dec 14, 2005 | 36.73 |
| Dec 13, 2005 | 36.67 |
| Dec 12, 2005 | 36.62 |
| Dec 9, 2005 | 36.57 |
| Dec 8, 2005 | 36.53 |
| Dec 7, 2005 | 36.49 |
| Dec 6, 2005 | 36.45 |
| Dec 5, 2005 | 36.40 |
| Dec 2, 2005 | 36.35 |
| Dec 1, 2005 | 36.29 |
| Nov 30, 2005 | 36.23 |
| Nov 29, 2005 | 36.18 |
| Nov 28, 2005 | 36.13 |
| Nov 25, 2005 | 36.09 |
| Nov 23, 2005 | 36.02 |
| Nov 22, 2005 | 35.95 |
| Nov 21, 2005 | 35.91 |
| Nov 18, 2005 | 35.87 |
| Nov 17, 2005 | 35.83 |
| Nov 16, 2005 | 35.79 |
| Nov 15, 2005 | 35.78 |
| Nov 14, 2005 | 35.77 |
| Nov 11, 2005 | 35.75 |
| Nov 10, 2005 | 35.71 |
| Nov 9, 2005 | 35.68 |
| Nov 8, 2005 | 35.66 |
| Nov 7, 2005 | 35.64 |
| Nov 4, 2005 | 35.59 |
| Nov 3, 2005 | 35.53 |
| Nov 2, 2005 | 35.48 |
| Nov 1, 2005 | 35.45 |
| Oct 31, 2005 | 35.44 |
| Oct 28, 2005 | 35.43 |
| Oct 27, 2005 | 35.41 |
| Oct 26, 2005 | 35.42 |
| Oct 25, 2005 | 35.41 |
| Oct 24, 2005 | 35.41 |
| Oct 21, 2005 | 35.39 |
| Oct 20, 2005 | 35.38 |
| Oct 19, 2005 | 35.35 |
| Oct 18, 2005 | 35.32 |
| Oct 17, 2005 | 35.31 |
| Oct 14, 2005 | 35.30 |
| Oct 13, 2005 | 35.27 |
| Oct 12, 2005 | 35.26 |
| Oct 11, 2005 | 35.25 |
| Oct 10, 2005 | 35.22 |
| Oct 7, 2005 | 35.20 |
| Oct 6, 2005 | 35.19 |
| Oct 5, 2005 | 35.18 |
| Oct 4, 2005 | 35.17 |
| Oct 3, 2005 | 35.15 |
| Sep 30, 2005 | 35.13 |
| Sep 29, 2005 | 35.11 |
| Sep 28, 2005 | 35.09 |
| Sep 27, 2005 | 35.07 |
| Sep 26, 2005 | 35.05 |
| Sep 23, 2005 | 35.03 |
| Sep 22, 2005 | 35.01 |
| Sep 21, 2005 | 34.99 |
| Sep 20, 2005 | 34.99 |
| Sep 19, 2005 | 34.97 |
| Sep 16, 2005 | 34.95 |
| Sep 15, 2005 | 34.92 |
| Sep 14, 2005 | 34.89 |
| Sep 13, 2005 | 34.88 |
| Sep 12, 2005 | 34.85 |
| Sep 9, 2005 | 34.82 |
| Sep 8, 2005 | 34.81 |
| Sep 7, 2005 | 34.81 |
| Sep 6, 2005 | 34.76 |
| Sep 2, 2005 | 34.73 |
| Sep 1, 2005 | 34.70 |
| Aug 31, 2005 | 34.68 |
| Aug 30, 2005 | 34.65 |
| Aug 29, 2005 | 34.61 |
| Aug 26, 2005 | 34.59 |
| Aug 25, 2005 | 34.55 |
| Aug 24, 2005 | 34.50 |
| Aug 23, 2005 | 34.46 |
| Aug 22, 2005 | 34.42 |
| Aug 19, 2005 | 34.38 |
| Aug 18, 2005 | 34.34 |
| Aug 17, 2005 | 34.29 |
| Aug 16, 2005 | 34.25 |
| Aug 15, 2005 | 34.21 |
| Aug 12, 2005 | 34.16 |
| Aug 11, 2005 | 34.13 |
| Aug 10, 2005 | 34.09 |
| Aug 9, 2005 | 34.07 |
| Aug 8, 2005 | 34.05 |
| Aug 5, 2005 | 34.03 |
| Aug 4, 2005 | 34.02 |
| Aug 3, 2005 | 34.02 |
| Aug 2, 2005 | 34.04 |
| Aug 1, 2005 | 34.06 |
| Jul 29, 2005 | 34.08 |
| Jul 28, 2005 | 34.10 |
| Jul 27, 2005 | 34.08 |
| Jul 26, 2005 | 34.09 |
| Jul 25, 2005 | 34.06 |
| Jul 22, 2005 | 34.05 |
| Jul 21, 2005 | 34.06 |
| Jul 20, 2005 | 34.06 |
| Jul 19, 2005 | 34.09 |
| Jul 18, 2005 | 34.09 |
| Jul 15, 2005 | 34.10 |
| Jul 14, 2005 | 34.10 |
| Jul 13, 2005 | 34.06 |
| Jul 12, 2005 | 34.02 |
| Jul 11, 2005 | 33.94 |
| Jul 8, 2005 | 33.87 |
| Jul 7, 2005 | 33.83 |
| Jul 6, 2005 | 33.77 |
| Jul 5, 2005 | 33.74 |
| Jul 1, 2005 | 33.69 |
| Jun 30, 2005 | 33.63 |
| Jun 29, 2005 | 33.55 |
| Jun 28, 2005 | 33.46 |
| Jun 27, 2005 | 33.36 |
| Jun 24, 2005 | 33.32 |
| Jun 23, 2005 | 33.27 |
| Jun 22, 2005 | 33.23 |
| Jun 21, 2005 | 33.17 |
| Jun 20, 2005 | 33.12 |
| Jun 17, 2005 | 33.10 |
| Jun 16, 2005 | 33.09 |
| Jun 15, 2005 | 33.10 |
| Jun 14, 2005 | 33.11 |
| Jun 13, 2005 | 33.12 |
| Jun 10, 2005 | 33.14 |
| Jun 9, 2005 | 33.16 |
| Jun 8, 2005 | 33.19 |
| Jun 7, 2005 | 33.21 |
| Jun 6, 2005 | 33.23 |
| Jun 3, 2005 | 33.24 |
| Jun 2, 2005 | 33.26 |
| Jun 1, 2005 | 33.27 |
| May 31, 2005 | 33.27 |
| May 27, 2005 | 33.30 |
| May 26, 2005 | 33.34 |
| May 25, 2005 | 33.38 |
| May 24, 2005 | 33.44 |
| May 23, 2005 | 33.47 |
| May 20, 2005 | 33.50 |
| May 19, 2005 | 33.52 |
| May 18, 2005 | 33.54 |
| May 17, 2005 | 33.56 |
| May 16, 2005 | 33.62 |
| May 13, 2005 | 33.66 |
| May 12, 2005 | 33.71 |
| May 11, 2005 | 33.76 |
| May 10, 2005 | 33.81 |
| May 9, 2005 | 33.88 |
| May 6, 2005 | 33.88 |
| May 5, 2005 | 33.88 |
| May 4, 2005 | 33.86 |
| May 3, 2005 | 33.84 |
| May 2, 2005 | 33.86 |
| Apr 29, 2005 | 33.89 |
| Apr 28, 2005 | 33.94 |
| Apr 27, 2005 | 33.98 |
| Apr 26, 2005 | 34.01 |
| Apr 25, 2005 | 34.04 |
| Apr 22, 2005 | 34.05 |
| Apr 21, 2005 | 34.08 |
| Apr 20, 2005 | 34.10 |
| Apr 19, 2005 | 34.14 |
| Apr 18, 2005 | 34.17 |
| Apr 15, 2005 | 34.20 |
| Apr 14, 2005 | 34.23 |
| Apr 13, 2005 | 34.24 |
| Apr 12, 2005 | 34.25 |
| Apr 11, 2005 | 34.25 |
| Apr 8, 2005 | 34.24 |
| Apr 7, 2005 | 34.18 |
| Apr 6, 2005 | 34.12 |
| Apr 5, 2005 | 34.05 |
| Apr 4, 2005 | 33.99 |
| Apr 1, 2005 | 33.92 |
| Mar 31, 2005 | 33.86 |
| Mar 30, 2005 | 33.81 |
| Mar 29, 2005 | 33.73 |
| Mar 28, 2005 | 33.68 |
| Mar 24, 2005 | 33.62 |
| Mar 23, 2005 | 33.59 |
| Mar 22, 2005 | 33.56 |
| Mar 21, 2005 | 33.53 |
| Mar 18, 2005 | 33.52 |
| Mar 17, 2005 | 33.49 |
| Mar 16, 2005 | 33.46 |
| Mar 15, 2005 | 33.43 |
| Mar 14, 2005 | 33.42 |
| Mar 11, 2005 | 33.40 |
| Mar 10, 2005 | 33.38 |
| Mar 9, 2005 | 33.38 |
| Mar 8, 2005 | 33.36 |
| Mar 7, 2005 | 33.33 |
| Mar 4, 2005 | 33.29 |
| Mar 3, 2005 | 33.26 |
| Mar 2, 2005 | 33.24 |
| Mar 1, 2005 | 33.21 |
| Feb 28, 2005 | 33.15 |
| Feb 25, 2005 | 33.10 |
| Feb 24, 2005 | 33.08 |
| Feb 23, 2005 | 33.10 |
| Feb 22, 2005 | 33.11 |
| Feb 18, 2005 | 33.12 |
| Feb 17, 2005 | 33.11 |
| Feb 16, 2005 | 33.11 |
| Feb 15, 2005 | 33.13 |
| Feb 14, 2005 | 33.19 |
| Feb 11, 2005 | 33.25 |
| Feb 10, 2005 | 33.32 |
| Feb 9, 2005 | 33.37 |
| Feb 8, 2005 | 33.39 |
| Feb 7, 2005 | 33.42 |
| Feb 4, 2005 | 33.44 |
| Feb 3, 2005 | 33.44 |
| Feb 2, 2005 | 33.43 |
| Feb 1, 2005 | 33.38 |
| Jan 31, 2005 | 33.36 |
| Jan 28, 2005 | 33.34 |
| Jan 27, 2005 | 33.32 |
| Jan 26, 2005 | 33.30 |
| Jan 25, 2005 | 33.31 |
| Jan 24, 2005 | 33.30 |
| Jan 21, 2005 | 33.30 |
| Jan 20, 2005 | 33.30 |
| Jan 19, 2005 | 33.29 |
| Jan 18, 2005 | 33.27 |
| Jan 14, 2005 | 33.22 |
| Jan 13, 2005 | 33.19 |
| Jan 12, 2005 | 33.16 |
| Jan 11, 2005 | 33.13 |
| Jan 10, 2005 | 33.07 |
| Jan 7, 2005 | 33.03 |
| Jan 6, 2005 | 32.98 |
| Jan 5, 2005 | 32.91 |
| Jan 4, 2005 | 32.85 |
| Jan 3, 2005 | 32.76 |
| Dec 31, 2004 | 32.68 |
| Dec 30, 2004 | 32.57 |
| Dec 29, 2004 | 32.46 |
| Dec 28, 2004 | 32.35 |
| Dec 27, 2004 | 32.22 |
| Dec 23, 2004 | 32.10 |
| Dec 22, 2004 | 32.00 |
| Dec 21, 2004 | 31.90 |
| Dec 20, 2004 | 31.80 |
| Dec 17, 2004 | 31.72 |
| Dec 16, 2004 | 31.65 |
| Dec 15, 2004 | 31.59 |
| Dec 14, 2004 | 31.48 |
| Dec 13, 2004 | 31.37 |
| Dec 10, 2004 | 31.26 |
| Dec 9, 2004 | 31.15 |
| Dec 8, 2004 | 31.04 |
| Dec 7, 2004 | 30.93 |
| Dec 6, 2004 | 30.82 |
| Dec 3, 2004 | 30.68 |
| Dec 2, 2004 | 30.52 |
| Dec 1, 2004 | 30.34 |
| Nov 30, 2004 | 30.20 |
| Nov 29, 2004 | 30.09 |
| Nov 26, 2004 | 29.98 |
| Nov 24, 2004 | 29.87 |
| Nov 23, 2004 | 29.75 |
| Nov 22, 2004 | 29.67 |
| Nov 19, 2004 | 29.60 |
| Nov 18, 2004 | 29.55 |
| Nov 17, 2004 | 29.49 |
| Nov 16, 2004 | 29.40 |
| Nov 15, 2004 | 29.33 |
| Nov 12, 2004 | 29.25 |
| Nov 11, 2004 | 29.18 |
| Nov 10, 2004 | 29.11 |
| Nov 9, 2004 | 29.05 |
| Nov 8, 2004 | 28.98 |
| Nov 5, 2004 | 28.93 |
| Nov 4, 2004 | 28.88 |
| Nov 3, 2004 | 28.84 |
| Nov 2, 2004 | 28.80 |
| Nov 1, 2004 | 28.75 |
| Oct 29, 2004 | 28.69 |
| Oct 28, 2004 | 28.64 |
| Oct 27, 2004 | 28.58 |
| Oct 26, 2004 | 28.53 |
| Oct 25, 2004 | 28.48 |
| Oct 22, 2004 | 28.44 |
| Oct 21, 2004 | 28.40 |
| Oct 20, 2004 | 28.36 |
| Oct 19, 2004 | 28.31 |
| Oct 18, 2004 | 28.25 |
| Oct 15, 2004 | 28.19 |
| Oct 14, 2004 | 28.13 |
| Oct 13, 2004 | 28.08 |
| Oct 12, 2004 | 28.02 |
| Oct 11, 2004 | 27.96 |
| Oct 8, 2004 | 27.90 |
| Oct 7, 2004 | 27.85 |
| Oct 6, 2004 | 27.78 |
| Oct 5, 2004 | 27.70 |
| Oct 4, 2004 | 27.63 |
| Oct 1, 2004 | 27.56 |
| Sep 30, 2004 | 27.49 |
| Sep 29, 2004 | 27.45 |
| Sep 28, 2004 | 27.42 |
| Sep 27, 2004 | 27.41 |
| Sep 24, 2004 | 27.39 |
| Sep 23, 2004 | 27.38 |
| Sep 22, 2004 | 27.37 |
| Sep 21, 2004 | 27.36 |
| Sep 20, 2004 | 27.31 |
| Sep 17, 2004 | 27.25 |
| Sep 16, 2004 | 27.19 |
| Sep 15, 2004 | 27.15 |
| Sep 14, 2004 | 27.10 |
| Sep 13, 2004 | 27.07 |
| Sep 10, 2004 | 27.03 |
| Sep 9, 2004 | 27.03 |
| Sep 8, 2004 | 27.02 |
| Sep 7, 2004 | 27.00 |
| Sep 3, 2004 | 26.98 |
| Sep 2, 2004 | 26.99 |
| Sep 1, 2004 | 26.99 |
| Aug 31, 2004 | 26.99 |
| Aug 30, 2004 | 27.01 |
| Aug 27, 2004 | 27.04 |
| Aug 26, 2004 | 27.03 |
| Aug 25, 2004 | 27.03 |
| Aug 24, 2004 | 27.03 |
| Aug 23, 2004 | 27.01 |
| Aug 20, 2004 | 27.03 |
| Aug 19, 2004 | 27.05 |
| Aug 18, 2004 | 27.09 |
| Aug 17, 2004 | 27.13 |
| Aug 16, 2004 | 27.14 |
| Aug 13, 2004 | 27.15 |
| Aug 12, 2004 | 27.16 |
| Aug 11, 2004 | 27.16 |
| Aug 10, 2004 | 27.13 |
| Aug 9, 2004 | 27.15 |
| Aug 6, 2004 | 27.20 |
| Aug 5, 2004 | 27.25 |
| Aug 4, 2004 | 27.28 |
| Aug 3, 2004 | 27.26 |
| Aug 2, 2004 | 27.22 |
| Jul 30, 2004 | 27.19 |
| Jul 29, 2004 | 27.15 |
| Jul 28, 2004 | 27.11 |
| Jul 27, 2004 | 27.07 |
| Jul 26, 2004 | 27.04 |
| Jul 23, 2004 | 27.04 |
| Jul 22, 2004 | 27.06 |
| Jul 21, 2004 | 27.09 |
| Jul 20, 2004 | 27.11 |
| Jul 19, 2004 | 27.15 |
| Jul 16, 2004 | 27.22 |
| Jul 15, 2004 | 27.29 |
| Jul 14, 2004 | 27.36 |
| Jul 13, 2004 | 27.40 |
| Jul 12, 2004 | 27.45 |
| Jul 9, 2004 | 27.49 |
| Jul 8, 2004 | 27.56 |
| Jul 7, 2004 | 27.63 |
| Jul 6, 2004 | 27.68 |
| Jul 2, 2004 | 27.73 |
| Jul 1, 2004 | 27.73 |
| Jun 30, 2004 | 27.73 |
| Jun 29, 2004 | 27.73 |
| Jun 28, 2004 | 27.73 |
| Jun 25, 2004 | 27.73 |
| Jun 24, 2004 | 27.71 |
| Jun 23, 2004 | 27.69 |
| Jun 22, 2004 | 27.68 |
| Jun 21, 2004 | 27.68 |
| Jun 18, 2004 | 27.68 |
| Jun 17, 2004 | 27.67 |
| Jun 16, 2004 | 27.70 |
| Jun 15, 2004 | 27.68 |
| Jun 14, 2004 | 27.65 |
| Jun 10, 2004 | 27.65 |
| Jun 9, 2004 | 27.58 |
| Jun 8, 2004 | 27.48 |
| Jun 7, 2004 | 27.33 |
| Jun 4, 2004 | 27.18 |
| Jun 3, 2004 | 27.04 |
| Jun 2, 2004 | 26.90 |
| Jun 1, 2004 | 26.76 |
| May 28, 2004 | 26.63 |
| May 27, 2004 | 26.52 |
| May 26, 2004 | 26.38 |
| May 25, 2004 | 26.23 |
| May 24, 2004 | 26.07 |
| May 21, 2004 | 25.93 |
| May 20, 2004 | 25.82 |
| May 19, 2004 | 25.75 |
| May 18, 2004 | 25.69 |
| May 17, 2004 | 25.63 |
| May 14, 2004 | 25.57 |
| May 13, 2004 | 25.51 |
| May 12, 2004 | 25.44 |
| May 11, 2004 | 25.35 |
| May 10, 2004 | 25.25 |
| May 7, 2004 | 25.18 |
| May 6, 2004 | 25.05 |
| May 5, 2004 | 24.92 |
| May 4, 2004 | 24.75 |
| May 3, 2004 | 24.57 |
| Apr 30, 2004 | 24.40 |
| Apr 29, 2004 | 24.24 |
| Apr 28, 2004 | 24.09 |
| Apr 27, 2004 | 23.94 |
| Apr 26, 2004 | 23.76 |
| Apr 23, 2004 | 23.60 |
| Apr 22, 2004 | 23.45 |
| Apr 21, 2004 | 23.30 |
| Apr 20, 2004 | 23.17 |
| Apr 19, 2004 | 23.05 |
| Apr 16, 2004 | 22.89 |
| Apr 15, 2004 | 22.73 |
| Apr 14, 2004 | 22.59 |
| Apr 13, 2004 | 22.46 |
| Apr 12, 2004 | 22.34 |
| Apr 8, 2004 | 22.20 |
| Apr 7, 2004 | 22.04 |
| Apr 6, 2004 | 21.87 |
| Apr 5, 2004 | 21.70 |
| Apr 2, 2004 | 21.52 |
| Apr 1, 2004 | 21.39 |
| Mar 31, 2004 | 21.27 |
| Mar 30, 2004 | 21.15 |
| Mar 29, 2004 | 21.07 |
| Mar 26, 2004 | 21.00 |
| Mar 25, 2004 | 20.97 |
| Mar 24, 2004 | 20.93 |
| Mar 23, 2004 | 20.91 |
| Mar 22, 2004 | 20.88 |
| Mar 19, 2004 | 20.87 |
| Mar 18, 2004 | 20.85 |
| Mar 17, 2004 | 20.85 |
| Mar 16, 2004 | 20.83 |
| Mar 15, 2004 | 20.81 |
| Mar 12, 2004 | 20.78 |
| Mar 11, 2004 | 20.78 |
| Mar 10, 2004 | 20.78 |
| Mar 9, 2004 | 20.76 |
| Mar 8, 2004 | 20.72 |
| Mar 5, 2004 | 20.68 |
| Mar 4, 2004 | 20.64 |
| Mar 3, 2004 | 20.59 |
| Mar 2, 2004 | 20.55 |
| Mar 1, 2004 | 20.52 |
| Feb 27, 2004 | 20.48 |
| Feb 26, 2004 | 20.39 |
| Feb 25, 2004 | 20.35 |
| Feb 24, 2004 | 20.33 |
| Feb 23, 2004 | 20.27 |
| Feb 20, 2004 | 20.22 |
| Feb 19, 2004 | 20.18 |
| Feb 18, 2004 | 20.14 |
| Feb 17, 2004 | 20.10 |
| Feb 13, 2004 | 20.05 |
| Feb 12, 2004 | 20.02 |
| Feb 11, 2004 | 19.99 |
| Feb 10, 2004 | 19.96 |
| Feb 9, 2004 | 19.94 |
| Feb 6, 2004 | 19.95 |
| Feb 5, 2004 | 19.98 |
| Feb 4, 2004 | 19.99 |
| Feb 3, 2004 | 20.00 |
| Feb 2, 2004 | 20.01 |
| Jan 30, 2004 | 20.01 |
| Jan 29, 2004 | 20.01 |
| Jan 28, 2004 | 20.00 |
| Jan 27, 2004 | 20.01 |
| Jan 26, 2004 | 20.01 |
| Jan 23, 2004 | 19.99 |
| Jan 22, 2004 | 19.98 |
| Jan 21, 2004 | 19.99 |
| Jan 20, 2004 | 20.00 |
| Jan 16, 2004 | 19.99 |
| Jan 15, 2004 | 20.00 |
| Jan 14, 2004 | 20.00 |
| Jan 13, 2004 | 19.99 |
| Jan 12, 2004 | 19.98 |
| Jan 9, 2004 | 19.95 |
| Jan 8, 2004 | 19.92 |
| Jan 7, 2004 | 19.86 |
| Jan 6, 2004 | 19.80 |
| Jan 5, 2004 | 19.74 |
| Jan 2, 2004 | 19.67 |
| Dec 31, 2003 | 19.63 |
| Dec 30, 2003 | 19.58 |
| Dec 29, 2003 | 19.51 |
| Dec 26, 2003 | 19.44 |
| Dec 24, 2003 | 19.37 |
| Dec 23, 2003 | 19.30 |
| Dec 22, 2003 | 19.22 |
| Dec 19, 2003 | 19.13 |
| Dec 18, 2003 | 19.03 |
| Dec 17, 2003 | 18.92 |
| Dec 16, 2003 | 18.82 |
| Dec 15, 2003 | 18.72 |
| Dec 12, 2003 | 18.64 |
| Dec 11, 2003 | 18.54 |
| Dec 10, 2003 | 18.43 |
| Dec 9, 2003 | 18.34 |
| Dec 8, 2003 | 18.28 |
| Dec 5, 2003 | 18.27 |
| Dec 4, 2003 | 18.25 |
| Dec 3, 2003 | 18.25 |
| Dec 2, 2003 | 18.28 |
| Dec 1, 2003 | 18.26 |
| Nov 28, 2003 | 18.24 |
| Nov 26, 2003 | 18.21 |
| Nov 25, 2003 | 18.18 |
| Nov 24, 2003 | 18.13 |
| Nov 21, 2003 | 18.08 |
| Nov 20, 2003 | 18.05 |
| Nov 19, 2003 | 18.01 |
| Nov 18, 2003 | 17.97 |
| Nov 17, 2003 | 17.94 |
| Nov 14, 2003 | 17.91 |
| Nov 13, 2003 | 17.91 |
| Nov 12, 2003 | 17.88 |
| Nov 11, 2003 | 17.87 |
| Nov 10, 2003 | 17.88 |
| Nov 7, 2003 | 17.88 |
| Nov 6, 2003 | 17.85 |
| Nov 5, 2003 | 17.83 |
| Nov 4, 2003 | 17.82 |
| Nov 3, 2003 | 17.79 |
| Oct 31, 2003 | 17.76 |
| Oct 30, 2003 | 17.77 |
| Oct 29, 2003 | 17.78 |
| Oct 28, 2003 | 17.80 |
| Oct 27, 2003 | 17.83 |
| Oct 24, 2003 | 17.87 |
| Oct 23, 2003 | 17.92 |
| Oct 22, 2003 | 17.96 |
| Oct 21, 2003 | 18.01 |
| Oct 20, 2003 | 18.05 |
| Oct 17, 2003 | 18.09 |
| Oct 16, 2003 | 18.13 |
| Oct 15, 2003 | 18.18 |
| Oct 14, 2003 | 18.23 |
| Oct 13, 2003 | 18.30 |
| Oct 10, 2003 | 18.37 |
| Oct 9, 2003 | 18.48 |
| Oct 8, 2003 | 18.60 |
| Oct 7, 2003 | 18.72 |
| Oct 6, 2003 | 18.85 |
| Oct 3, 2003 | 18.97 |
| Oct 2, 2003 | 19.08 |
| Oct 1, 2003 | 19.19 |
| Sep 30, 2003 | 19.30 |
| Sep 29, 2003 | 19.40 |
| Sep 26, 2003 | 19.48 |
| Sep 25, 2003 | 19.50 |
| Sep 24, 2003 | 19.52 |
| Sep 23, 2003 | 19.52 |
| Sep 22, 2003 | 19.50 |
| Sep 19, 2003 | 19.50 |
| Sep 18, 2003 | 19.51 |
| Sep 17, 2003 | 19.52 |
| Sep 16, 2003 | 19.54 |
| Sep 15, 2003 | 19.56 |
| Sep 12, 2003 | 19.57 |
| Sep 11, 2003 | 19.60 |
| Sep 10, 2003 | 19.61 |
| Sep 9, 2003 | 19.64 |
| Sep 8, 2003 | 19.68 |
| Sep 5, 2003 | 19.72 |
| Sep 4, 2003 | 19.75 |
| Sep 3, 2003 | 19.77 |
| Sep 2, 2003 | 19.78 |
| Aug 29, 2003 | 19.79 |
| Aug 28, 2003 | 19.80 |
| Aug 27, 2003 | 19.81 |
| Aug 26, 2003 | 19.82 |
| Aug 25, 2003 | 19.83 |
| Aug 22, 2003 | 19.83 |
| Aug 21, 2003 | 19.85 |
| Aug 20, 2003 | 19.86 |
| Aug 19, 2003 | 19.86 |
| Aug 18, 2003 | 19.85 |
| Aug 15, 2003 | 19.85 |
| Aug 14, 2003 | 19.85 |
| Aug 13, 2003 | 19.86 |
| Aug 12, 2003 | 19.87 |
| Aug 11, 2003 | 19.87 |
| Aug 8, 2003 | 19.88 |
| Aug 7, 2003 | 19.89 |
| Aug 6, 2003 | 19.89 |
| Aug 5, 2003 | 19.88 |
| Aug 4, 2003 | 19.86 |
| Aug 1, 2003 | 19.84 |
| Jul 31, 2003 | 19.83 |
| Jul 30, 2003 | 19.79 |
| Jul 29, 2003 | 19.76 |
| Jul 28, 2003 | 19.73 |
| Jul 25, 2003 | 19.70 |
| Jul 24, 2003 | 19.68 |
| Jul 23, 2003 | 19.66 |
| Jul 22, 2003 | 19.65 |
| Jul 21, 2003 | 19.65 |
| Jul 18, 2003 | 19.62 |
| Jul 17, 2003 | 19.59 |
| Jul 16, 2003 | 19.54 |
| Jul 15, 2003 | 19.50 |
| Jul 14, 2003 | 19.47 |
| Jul 11, 2003 | 19.43 |
| Jul 10, 2003 | 19.42 |
| Jul 9, 2003 | 19.42 |
| Jul 8, 2003 | 19.43 |
| Jul 7, 2003 | 19.42 |
| Jul 3, 2003 | 19.41 |
| Jul 2, 2003 | 19.40 |
| Jul 1, 2003 | 19.39 |
| Jun 30, 2003 | 19.39 |
| Jun 27, 2003 | 19.39 |
| Jun 26, 2003 | 19.36 |
| Jun 25, 2003 | 19.34 |
| Jun 24, 2003 | 19.33 |
| Jun 23, 2003 | 19.32 |
| Jun 20, 2003 | 19.33 |
| Jun 19, 2003 | 19.34 |
| Jun 18, 2003 | 19.35 |
| Jun 17, 2003 | 19.35 |
| Jun 16, 2003 | 19.35 |
| Jun 13, 2003 | 19.34 |
| Jun 12, 2003 | 19.33 |
| Jun 11, 2003 | 19.31 |
| Jun 10, 2003 | 19.28 |
| Jun 9, 2003 | 19.25 |
| Jun 6, 2003 | 19.24 |
| Jun 5, 2003 | 19.22 |
| Jun 4, 2003 | 19.20 |
| Jun 3, 2003 | 19.17 |
| Jun 2, 2003 | 19.15 |
| May 30, 2003 | 19.13 |
| May 29, 2003 | 19.12 |
| May 28, 2003 | 19.13 |
| May 27, 2003 | 19.14 |
| May 23, 2003 | 19.14 |
| May 22, 2003 | 19.13 |
| May 21, 2003 | 19.12 |
| May 20, 2003 | 19.10 |
| May 19, 2003 | 19.08 |
| May 16, 2003 | 19.05 |
| May 15, 2003 | 19.02 |
| May 14, 2003 | 18.98 |
| May 13, 2003 | 18.95 |
| May 12, 2003 | 18.90 |
| May 9, 2003 | 18.87 |
| May 8, 2003 | 18.83 |
| May 7, 2003 | 18.83 |
| May 6, 2003 | 18.84 |
| May 5, 2003 | 18.85 |
| May 2, 2003 | 18.85 |
| May 1, 2003 | 18.85 |
| Apr 30, 2003 | 18.84 |
| Apr 29, 2003 | 18.83 |
| Apr 28, 2003 | 18.81 |
| Apr 25, 2003 | 18.77 |
| Apr 24, 2003 | 18.74 |
| Apr 23, 2003 | 18.71 |
| Apr 22, 2003 | 18.67 |
| Apr 21, 2003 | 18.64 |
| Apr 17, 2003 | 18.60 |
| Apr 16, 2003 | 18.56 |
| Apr 15, 2003 | 18.53 |
| Apr 14, 2003 | 18.48 |
| Apr 11, 2003 | 18.44 |
| Apr 10, 2003 | 18.40 |
| Apr 9, 2003 | 18.37 |
| Apr 8, 2003 | 18.33 |
| Apr 7, 2003 | 18.28 |
| Apr 4, 2003 | 18.24 |
| Apr 3, 2003 | 18.21 |
| Apr 2, 2003 | 18.18 |
| Apr 1, 2003 | 18.14 |
| Mar 31, 2003 | 18.12 |
| Mar 28, 2003 | 18.10 |
| Mar 27, 2003 | 18.09 |
| Mar 26, 2003 | 18.07 |
| Mar 25, 2003 | 18.06 |
| Mar 24, 2003 | 18.03 |
| Mar 21, 2003 | 18.01 |
| Mar 20, 2003 | 17.98 |
| Mar 19, 2003 | 17.95 |
| Mar 18, 2003 | 17.92 |
| Mar 17, 2003 | 17.88 |
| Mar 14, 2003 | 17.84 |
| Mar 13, 2003 | 17.81 |
| Mar 12, 2003 | 17.81 |
| Mar 11, 2003 | 17.82 |
| Mar 10, 2003 | 17.85 |
| Mar 7, 2003 | 17.89 |
| Mar 6, 2003 | 17.93 |
| Mar 5, 2003 | 17.96 |
| Mar 4, 2003 | 17.99 |
| Mar 3, 2003 | 18.02 |
| Feb 28, 2003 | 18.05 |
| Feb 27, 2003 | 18.09 |
| Feb 26, 2003 | 18.11 |
| Feb 25, 2003 | 18.14 |
| Feb 24, 2003 | 18.16 |
| Feb 21, 2003 | 18.19 |
| Feb 20, 2003 | 18.23 |
| Feb 19, 2003 | 18.26 |
| Feb 18, 2003 | 18.29 |
| Feb 14, 2003 | 18.31 |
| Feb 13, 2003 | 18.34 |
| Feb 12, 2003 | 18.37 |
| Feb 11, 2003 | 18.44 |
| Feb 10, 2003 | 18.49 |
| Feb 7, 2003 | 18.53 |
| Feb 6, 2003 | 18.56 |
| Feb 5, 2003 | 18.61 |
| Feb 4, 2003 | 18.62 |
| Feb 3, 2003 | 18.64 |
| Jan 31, 2003 | 18.65 |
| Jan 30, 2003 | 18.66 |
| Jan 29, 2003 | 18.68 |
| Jan 28, 2003 | 18.70 |
| Jan 27, 2003 | 18.72 |
| Jan 24, 2003 | 18.74 |
| Jan 23, 2003 | 18.75 |
| Jan 22, 2003 | 18.76 |
| Jan 21, 2003 | 18.78 |
| Jan 17, 2003 | 18.81 |
| Jan 16, 2003 | 18.83 |
| Jan 15, 2003 | 18.84 |
| Jan 14, 2003 | 18.86 |
| Jan 13, 2003 | 18.87 |
| Jan 10, 2003 | 18.89 |
| Jan 9, 2003 | 18.89 |
| Jan 8, 2003 | 18.90 |
| Jan 7, 2003 | 18.92 |
| Jan 6, 2003 | 18.91 |
| Jan 3, 2003 | 18.89 |
| Jan 2, 2003 | 18.87 |
| Dec 31, 2002 | 18.85 |
| Dec 30, 2002 | 18.84 |
| Dec 27, 2002 | 18.83 |
| Dec 26, 2002 | 18.81 |
| Dec 24, 2002 | 18.77 |
| Dec 23, 2002 | 18.73 |
| Dec 20, 2002 | 18.68 |
| Dec 19, 2002 | 18.65 |
| Dec 18, 2002 | 18.61 |
| Dec 17, 2002 | 18.59 |
| Dec 16, 2002 | 18.56 |
| Dec 13, 2002 | 18.52 |
| Dec 12, 2002 | 18.49 |
| Dec 11, 2002 | 18.46 |
| Dec 10, 2002 | 18.43 |
| Dec 9, 2002 | 18.40 |
| Dec 6, 2002 | 18.36 |
| Dec 5, 2002 | 18.33 |
| Dec 4, 2002 | 18.30 |
| Dec 3, 2002 | 18.27 |
| Dec 2, 2002 | 18.24 |
| Nov 29, 2002 | 18.19 |
| Nov 27, 2002 | 18.11 |
| Nov 26, 2002 | 18.06 |
| Nov 25, 2002 | 18.02 |
| Nov 22, 2002 | 17.99 |
| Nov 21, 2002 | 17.97 |
| Nov 20, 2002 | 17.97 |
| Nov 19, 2002 | 17.98 |
| Nov 18, 2002 | 17.99 |
| Nov 15, 2002 | 18.00 |
| Nov 14, 2002 | 18.00 |
| Nov 13, 2002 | 17.99 |
| Nov 12, 2002 | 17.99 |
| Nov 11, 2002 | 17.98 |
| Nov 8, 2002 | 17.98 |
| Nov 7, 2002 | 17.98 |
| Nov 6, 2002 | 17.97 |
| Nov 5, 2002 | 17.96 |
| Nov 4, 2002 | 17.97 |
| Nov 1, 2002 | 17.97 |
| Oct 31, 2002 | 17.97 |
| Oct 30, 2002 | 17.99 |
| Oct 29, 2002 | 18.01 |
| Oct 28, 2002 | 18.03 |
| Oct 25, 2002 | 18.05 |
| Oct 24, 2002 | 18.05 |
| Oct 23, 2002 | 18.10 |
| Oct 22, 2002 | 18.11 |
| Oct 21, 2002 | 18.14 |
| Oct 18, 2002 | 18.18 |
| Oct 17, 2002 | 18.22 |
| Oct 16, 2002 | 18.26 |
| Oct 15, 2002 | 18.28 |
| Oct 14, 2002 | 18.28 |
| Oct 11, 2002 | 18.29 |
| Oct 10, 2002 | 18.32 |
| Oct 9, 2002 | 18.33 |
| Oct 8, 2002 | 18.36 |
| Oct 7, 2002 | 18.40 |
| Oct 4, 2002 | 18.42 |
| Oct 3, 2002 | 18.43 |
| Oct 2, 2002 | 18.48 |
| Oct 1, 2002 | 18.48 |
| Sep 30, 2002 | 18.48 |
| Sep 27, 2002 | 18.48 |
| Sep 26, 2002 | 18.50 |
| Sep 25, 2002 | 18.55 |
| Sep 24, 2002 | 18.58 |
| Sep 23, 2002 | 18.61 |
| Sep 20, 2002 | 18.66 |
| Sep 19, 2002 | 18.70 |
| Sep 18, 2002 | 18.77 |
| Sep 17, 2002 | 18.83 |
| Sep 16, 2002 | 18.87 |
| Sep 13, 2002 | 18.90 |
| Sep 12, 2002 | 18.94 |
| Sep 11, 2002 | 18.97 |
| Sep 10, 2002 | 19.02 |
| Sep 9, 2002 | 19.07 |
| Sep 6, 2002 | 19.09 |
| Sep 5, 2002 | 19.10 |
| Sep 4, 2002 | 19.10 |
| Sep 3, 2002 | 19.12 |
| Aug 30, 2002 | 19.13 |
| Aug 29, 2002 | 19.14 |
| Aug 28, 2002 | 19.13 |
| Aug 27, 2002 | 19.16 |
| Aug 26, 2002 | 19.17 |
| Aug 23, 2002 | 19.16 |
| Aug 22, 2002 | 19.18 |
| Aug 21, 2002 | 19.17 |
| Aug 20, 2002 | 19.16 |
| Aug 19, 2002 | 19.14 |
| Aug 16, 2002 | 19.13 |
| Aug 15, 2002 | 19.12 |
| Aug 14, 2002 | 19.12 |
| Aug 13, 2002 | 19.09 |
| Aug 12, 2002 | 19.09 |
| Aug 9, 2002 | 19.06 |
| Aug 8, 2002 | 19.03 |
| Aug 7, 2002 | 19.00 |
| Aug 6, 2002 | 18.97 |
| Aug 5, 2002 | 18.97 |
| Aug 2, 2002 | 18.98 |
| Aug 1, 2002 | 18.99 |
| Jul 31, 2002 | 18.98 |
| Jul 30, 2002 | 18.97 |
| Jul 29, 2002 | 18.95 |
| Jul 26, 2002 | 18.91 |
| Jul 25, 2002 | 18.93 |
| Jul 24, 2002 | 18.95 |
| Jul 23, 2002 | 18.92 |
| Jul 22, 2002 | 18.92 |
| Jul 19, 2002 | 18.93 |
| Jul 18, 2002 | 18.97 |
| Jul 17, 2002 | 18.99 |
| Jul 16, 2002 | 18.97 |
| Jul 15, 2002 | 18.97 |
| Jul 12, 2002 | 18.99 |
| Jul 11, 2002 | 18.94 |
| Jul 10, 2002 | 18.90 |
| Jul 9, 2002 | 18.83 |
| Jul 8, 2002 | 18.76 |
| Jul 5, 2002 | 18.69 |
| Jul 3, 2002 | 18.63 |
| Jul 2, 2002 | 18.56 |
| Jul 1, 2002 | 18.49 |
| Jun 28, 2002 | 18.42 |
| Jun 27, 2002 | 18.33 |
| Jun 26, 2002 | 18.28 |
| Jun 25, 2002 | 18.24 |
| Jun 24, 2002 | 18.22 |
| Jun 21, 2002 | 18.19 |
| Jun 20, 2002 | 18.13 |
| Jun 19, 2002 | 18.08 |
| Jun 18, 2002 | 18.04 |
| Jun 17, 2002 | 17.96 |
| Jun 14, 2002 | 17.90 |
| Jun 13, 2002 | 17.85 |
| Jun 12, 2002 | 17.78 |
| Jun 11, 2002 | 17.71 |
| Jun 10, 2002 | 17.66 |
| Jun 7, 2002 | 17.62 |
| Jun 6, 2002 | 17.57 |
| Jun 5, 2002 | 17.51 |
| Jun 4, 2002 | 17.46 |
| Jun 3, 2002 | 17.40 |
| May 31, 2002 | 17.36 |
| May 30, 2002 | 17.31 |
| May 29, 2002 | 17.27 |
| May 28, 2002 | 17.22 |
| May 24, 2002 | 17.15 |
| May 23, 2002 | 17.09 |
| May 22, 2002 | 17.02 |
| May 21, 2002 | 16.94 |
| May 20, 2002 | 16.87 |
| May 17, 2002 | 16.81 |
| May 16, 2002 | 16.76 |
| May 15, 2002 | 16.71 |
| May 14, 2002 | 16.61 |
| May 13, 2002 | 16.52 |
| May 10, 2002 | 16.46 |
| May 9, 2002 | 16.41 |
| May 8, 2002 | 16.36 |
| May 7, 2002 | 16.28 |
| May 6, 2002 | 16.20 |
| May 3, 2002 | 16.12 |
| May 2, 2002 | 16.03 |
| May 1, 2002 | 15.93 |
| Apr 30, 2002 | 15.86 |
| Apr 29, 2002 | 15.81 |
| Apr 26, 2002 | 15.77 |
| Apr 25, 2002 | 15.73 |
| Apr 24, 2002 | 15.69 |
| Apr 23, 2002 | 15.66 |
| Apr 22, 2002 | 15.63 |
| Apr 19, 2002 | 15.60 |
| Apr 18, 2002 | 15.57 |
| Apr 17, 2002 | 15.53 |
| Apr 16, 2002 | 15.50 |
| Apr 15, 2002 | 15.47 |
| Apr 12, 2002 | 15.46 |
| Apr 11, 2002 | 15.43 |
| Apr 10, 2002 | 15.41 |
| Apr 9, 2002 | 15.39 |
| Apr 8, 2002 | 15.39 |
| Apr 5, 2002 | 15.38 |
| Apr 4, 2002 | 15.36 |
| Apr 3, 2002 | 15.34 |
| Apr 2, 2002 | 15.32 |
| Apr 1, 2002 | 15.32 |
| Mar 28, 2002 | 15.32 |
| Mar 27, 2002 | 15.30 |
| Mar 26, 2002 | 15.28 |
| Mar 25, 2002 | 15.27 |
| Mar 22, 2002 | 15.27 |
| Mar 21, 2002 | 15.27 |
| Mar 20, 2002 | 15.27 |
| Mar 19, 2002 | 15.27 |
| Mar 18, 2002 | 15.26 |
| Mar 15, 2002 | 15.26 |
| Mar 14, 2002 | 15.25 |
| Mar 13, 2002 | 15.26 |
| Mar 12, 2002 | 15.28 |
| Mar 11, 2002 | 15.31 |
| Mar 8, 2002 | 15.33 |
| Mar 7, 2002 | 15.35 |
| Mar 6, 2002 | 15.36 |
| Mar 5, 2002 | 15.35 |
| Mar 4, 2002 | 15.35 |
| Mar 1, 2002 | 15.36 |
| Feb 28, 2002 | 15.37 |
| Feb 27, 2002 | 15.36 |
| Feb 26, 2002 | 15.33 |
| Feb 25, 2002 | 15.32 |
| Feb 22, 2002 | 15.30 |
| Feb 21, 2002 | 15.28 |
| Feb 20, 2002 | 15.29 |
| Feb 19, 2002 | 15.31 |
| Feb 15, 2002 | 15.34 |
| Feb 14, 2002 | 15.35 |
| Feb 13, 2002 | 15.36 |
| Feb 12, 2002 | 15.37 |
| Feb 11, 2002 | 15.39 |
| Feb 8, 2002 | 15.40 |
| Feb 7, 2002 | 15.41 |
| Feb 6, 2002 | 15.42 |
| Feb 5, 2002 | 15.43 |
| Feb 4, 2002 | 15.43 |
| Feb 1, 2002 | 15.43 |
| Jan 31, 2002 | 15.43 |
| Jan 30, 2002 | 15.40 |
| Jan 29, 2002 | 15.40 |
| Jan 28, 2002 | 15.42 |
| Jan 25, 2002 | 15.43 |
| Jan 24, 2002 | 15.45 |
| Jan 23, 2002 | 15.46 |
| Jan 22, 2002 | 15.49 |
| Jan 18, 2002 | 15.52 |
| Jan 17, 2002 | 15.56 |
| Jan 16, 2002 | 15.58 |
| Jan 15, 2002 | 15.60 |
| Jan 14, 2002 | 15.62 |
| Jan 11, 2002 | 15.63 |
| Jan 10, 2002 | 15.65 |
| Jan 9, 2002 | 15.66 |
| Jan 8, 2002 | 15.68 |
| Jan 7, 2002 | 15.71 |
| Jan 4, 2002 | 15.73 |
| Jan 3, 2002 | 15.76 |
| Jan 2, 2002 | 15.79 |
| Dec 31, 2001 | 15.83 |
| Dec 28, 2001 | 15.86 |
| Dec 27, 2001 | 15.88 |
| Dec 26, 2001 | 15.91 |
| Dec 24, 2001 | 15.94 |
| Dec 21, 2001 | 15.97 |
| Dec 20, 2001 | 16.01 |
| Dec 19, 2001 | 16.05 |
| Dec 18, 2001 | 16.06 |
| Dec 17, 2001 | 16.07 |
| Dec 14, 2001 | 16.08 |
| Dec 13, 2001 | 16.12 |
| Dec 12, 2001 | 16.17 |
| Dec 11, 2001 | 16.18 |
| Dec 10, 2001 | 16.18 |
| Dec 7, 2001 | 16.19 |
| Dec 6, 2001 | 16.16 |
| Dec 5, 2001 | 16.12 |
| Dec 4, 2001 | 16.06 |
| Dec 3, 2001 | 16.00 |
| Nov 30, 2001 | 15.96 |
| Nov 29, 2001 | 15.91 |
| Nov 28, 2001 | 15.86 |
| Nov 27, 2001 | 15.83 |
| Nov 26, 2001 | 15.79 |
| Nov 23, 2001 | 15.78 |
| Nov 21, 2001 | 15.77 |
| Nov 20, 2001 | 15.78 |
| Nov 19, 2001 | 15.79 |
| Nov 16, 2001 | 15.82 |
| Nov 15, 2001 | 15.86 |
| Nov 14, 2001 | 15.91 |
| Nov 13, 2001 | 15.95 |
| Nov 12, 2001 | 15.99 |
| Nov 9, 2001 | 16.05 |
| Nov 8, 2001 | 16.11 |
| Nov 7, 2001 | 16.17 |
| Nov 6, 2001 | 16.23 |
| Nov 5, 2001 | 16.29 |
| Nov 2, 2001 | 16.37 |
| Nov 1, 2001 | 16.45 |
| Oct 31, 2001 | 16.54 |
| Oct 30, 2001 | 16.62 |
| Oct 29, 2001 | 16.69 |
| Oct 26, 2001 | 16.75 |
| Oct 25, 2001 | 16.81 |
| Oct 24, 2001 | 16.87 |
| Oct 23, 2001 | 16.92 |
| Oct 22, 2001 | 16.94 |
| Oct 19, 2001 | 16.97 |
| Oct 18, 2001 | 17.00 |
| Oct 17, 2001 | 17.03 |
| Oct 16, 2001 | 17.06 |
| Oct 15, 2001 | 17.07 |
| Oct 12, 2001 | 17.08 |
| Oct 11, 2001 | 17.12 |
| Oct 10, 2001 | 17.15 |
| Oct 9, 2001 | 17.18 |
| Oct 8, 2001 | 17.22 |
| Oct 5, 2001 | 17.26 |
| Oct 4, 2001 | 17.28 |
| Oct 3, 2001 | 17.29 |
| Oct 2, 2001 | 17.34 |
| Oct 1, 2001 | 17.41 |
| Sep 28, 2001 | 17.51 |
| Sep 27, 2001 | 17.59 |
| Sep 26, 2001 | 17.70 |
| Sep 25, 2001 | 17.82 |
| Sep 24, 2001 | 17.95 |
| Sep 21, 2001 | 18.09 |
| Sep 20, 2001 | 18.21 |
| Sep 19, 2001 | 18.32 |
| Sep 18, 2001 | 18.42 |
| Sep 17, 2001 | 18.50 |
| Sep 10, 2001 | 18.57 |
| Sep 7, 2001 | 18.55 |
| Sep 6, 2001 | 18.55 |
| Sep 5, 2001 | 18.53 |
| Sep 4, 2001 | 18.51 |
| Aug 31, 2001 | 18.46 |
| Aug 30, 2001 | 18.40 |
| Aug 29, 2001 | 18.34 |
| Aug 28, 2001 | 18.27 |
| Aug 27, 2001 | 18.21 |
| Aug 24, 2001 | 18.13 |
| Aug 23, 2001 | 18.05 |
| Aug 22, 2001 | 17.96 |
| Aug 21, 2001 | 17.87 |
| Aug 20, 2001 | 17.78 |
| Aug 17, 2001 | 17.67 |
| Aug 16, 2001 | 17.55 |
| Aug 15, 2001 | 17.44 |
| Aug 14, 2001 | 17.34 |
| Aug 13, 2001 | 17.24 |
| Aug 10, 2001 | 17.16 |
| Aug 9, 2001 | 17.04 |
| Aug 8, 2001 | 16.92 |
| Aug 7, 2001 | 16.81 |
| Aug 6, 2001 | 16.72 |
| Aug 3, 2001 | 16.63 |
| Aug 2, 2001 | 16.53 |
| Aug 1, 2001 | 16.43 |
| Jul 31, 2001 | 16.34 |
| Jul 30, 2001 | 16.26 |
| Jul 27, 2001 | 16.18 |
| Jul 26, 2001 | 16.08 |
| Jul 25, 2001 | 15.97 |
| Jul 24, 2001 | 15.89 |
| Jul 23, 2001 | 15.78 |
| Jul 20, 2001 | 15.68 |
| Jul 19, 2001 | 15.59 |
| Jul 18, 2001 | 15.49 |
| Jul 17, 2001 | 15.35 |
| Jul 16, 2001 | 15.20 |
| Jul 13, 2001 | 15.04 |
| Jul 12, 2001 | 14.88 |
| Jul 11, 2001 | 14.70 |
| Jul 10, 2001 | 14.52 |
| Jul 9, 2001 | 14.32 |
| Jul 6, 2001 | 14.14 |
| Jul 5, 2001 | 13.97 |
| Jul 3, 2001 | 13.80 |
| Jul 2, 2001 | 13.63 |
| Jun 29, 2001 | 13.48 |
| Jun 28, 2001 | 13.33 |
| Jun 27, 2001 | 13.25 |
| Jun 26, 2001 | 13.16 |
| Jun 25, 2001 | 13.08 |
| Jun 22, 2001 | 12.99 |
| Jun 21, 2001 | 12.91 |
| Jun 20, 2001 | 12.82 |
| Jun 19, 2001 | 12.73 |
| Jun 18, 2001 | 12.65 |
| Jun 15, 2001 | 12.56 |
| Jun 14, 2001 | 12.47 |
| Jun 13, 2001 | 12.38 |
| Jun 12, 2001 | 12.30 |
| Jun 11, 2001 | 12.21 |
| Jun 8, 2001 | 12.13 |
| Jun 7, 2001 | 12.03 |
| Jun 6, 2001 | 11.93 |
| Jun 5, 2001 | 11.82 |
| Jun 4, 2001 | 11.71 |
| Jun 1, 2001 | 11.60 |
| May 31, 2001 | 11.47 |
| May 30, 2001 | 11.36 |
| May 29, 2001 | 11.26 |
| May 25, 2001 | 11.15 |
| May 24, 2001 | 11.03 |
| May 23, 2001 | 10.92 |
| May 22, 2001 | 10.81 |
| May 21, 2001 | 10.69 |
| May 18, 2001 | 10.59 |
| May 17, 2001 | 10.48 |
| May 16, 2001 | 10.36 |
| May 15, 2001 | 10.25 |
| May 14, 2001 | 10.14 |
| May 11, 2001 | 10.03 |
| May 10, 2001 | 9.94 |
| May 9, 2001 | 9.83 |
| May 8, 2001 | 9.73 |
| May 7, 2001 | 9.65 |
| May 4, 2001 | 9.55 |
| May 3, 2001 | 9.47 |
| May 2, 2001 | 9.38 |
| May 1, 2001 | 9.31 |
| Apr 30, 2001 | 9.25 |
| Apr 27, 2001 | 9.19 |
| Apr 26, 2001 | 9.15 |
| Apr 25, 2001 | 9.10 |
| Apr 24, 2001 | 9.05 |
| Apr 23, 2001 | 9.00 |
| Apr 20, 2001 | 8.96 |
| Apr 19, 2001 | 8.92 |
| Apr 18, 2001 | 8.88 |
| Apr 17, 2001 | 8.84 |
| Apr 16, 2001 | 8.81 |
| Apr 12, 2001 | 8.78 |
| Apr 11, 2001 | 8.76 |
| Apr 10, 2001 | 8.71 |
| Apr 9, 2001 | 8.67 |
| Apr 6, 2001 | 8.62 |
| Apr 5, 2001 | 8.57 |
| Apr 4, 2001 | 8.52 |
| Apr 3, 2001 | 8.47 |
| Apr 2, 2001 | 8.42 |
| Mar 30, 2001 | 8.35 |
| Mar 29, 2001 | 8.29 |
| Mar 28, 2001 | 8.23 |
| Mar 27, 2001 | 8.19 |
| Mar 26, 2001 | 8.15 |
| Mar 23, 2001 | 8.10 |
| Mar 22, 2001 | 8.06 |
| Mar 21, 2001 | 8.02 |
| Mar 20, 2001 | 8.00 |
| Mar 19, 2001 | 7.97 |
| Mar 16, 2001 | 7.96 |
| Mar 15, 2001 | 7.94 |
| Mar 14, 2001 | 7.93 |
| Mar 13, 2001 | 7.93 |
| Mar 12, 2001 | 7.92 |
| Mar 9, 2001 | 7.90 |
| Mar 8, 2001 | 7.87 |
| Mar 7, 2001 | 7.83 |
| Mar 6, 2001 | 7.81 |
| Mar 5, 2001 | 7.78 |
| Mar 2, 2001 | 7.75 |
| Mar 1, 2001 | 7.72 |
| Feb 28, 2001 | 7.67 |
| Feb 27, 2001 | 7.61 |
| Feb 26, 2001 | 7.53 |
| Feb 23, 2001 | 7.44 |
| Feb 22, 2001 | 7.35 |
| Feb 21, 2001 | 7.25 |
| Feb 20, 2001 | 7.16 |
| Feb 16, 2001 | 7.06 |
| Feb 15, 2001 | 6.97 |
| Feb 14, 2001 | 6.87 |
| Feb 13, 2001 | 6.78 |
| Feb 12, 2001 | 6.68 |
| Feb 9, 2001 | 6.58 |
| Feb 8, 2001 | 6.49 |
| Feb 7, 2001 | 6.40 |
| Feb 6, 2001 | 6.30 |
| Feb 5, 2001 | 6.21 |
| Feb 2, 2001 | 6.12 |
| Feb 1, 2001 | 6.02 |
| Jan 31, 2001 | 5.91 |
| Jan 30, 2001 | 5.81 |
| Jan 29, 2001 | 5.72 |
| Jan 26, 2001 | 5.64 |
| Jan 25, 2001 | 5.54 |
| Jan 24, 2001 | 5.45 |
| Jan 23, 2001 | 5.36 |
| Jan 22, 2001 | 5.27 |
| Jan 19, 2001 | 5.19 |
| Jan 18, 2001 | 5.09 |
| Jan 17, 2001 | 4.99 |
| Jan 16, 2001 | 4.89 |
| Jan 12, 2001 | 4.79 |
| Jan 11, 2001 | 4.69 |
| Jan 10, 2001 | 4.61 |
| Jan 9, 2001 | 4.53 |
| Jan 8, 2001 | 4.45 |
| Jan 5, 2001 | 4.37 |
| Jan 4, 2001 | 4.28 |
| Jan 3, 2001 | 4.19 |
| Jan 2, 2001 | 4.11 |
| Dec 29, 2000 | 4.02 |
| Dec 28, 2000 | 3.91 |
| Dec 27, 2000 | 3.82 |
| Dec 26, 2000 | 3.73 |
| Dec 22, 2000 | 3.64 |
| Dec 21, 2000 | 3.56 |
| Dec 20, 2000 | 3.49 |
| Dec 19, 2000 | 3.42 |
| Dec 18, 2000 | 3.34 |
| Dec 15, 2000 | 3.27 |
| Dec 14, 2000 | 3.23 |
| Dec 13, 2000 | 3.20 |
| Dec 12, 2000 | 3.18 |
| Dec 11, 2000 | 3.18 |
| Dec 8, 2000 | 3.19 |
| Dec 7, 2000 | 3.20 |
| Dec 6, 2000 | 3.20 |
| Dec 5, 2000 | 3.21 |
| Dec 4, 2000 | 3.22 |
| Dec 1, 2000 | 3.23 |
| Nov 30, 2000 | 3.24 |
| Nov 29, 2000 | 3.25 |
| Nov 28, 2000 | 3.25 |
| Nov 27, 2000 | 3.25 |
| Nov 24, 2000 | 3.25 |
| Nov 22, 2000 | 3.25 |
| Nov 21, 2000 | 3.25 |
| Nov 20, 2000 | 3.25 |
| Nov 17, 2000 | 3.25 |
| Nov 16, 2000 | 3.25 |
| Nov 15, 2000 | 3.24 |
| Nov 14, 2000 | 3.24 |
| Nov 13, 2000 | 3.24 |
| Nov 10, 2000 | 3.25 |
| Nov 9, 2000 | 3.25 |
| Nov 8, 2000 | 3.26 |
| Nov 7, 2000 | 3.28 |
| Nov 6, 2000 | 3.28 |
| Nov 3, 2000 | 3.31 |
| Nov 2, 2000 | 3.34 |
| Nov 1, 2000 | 3.37 |
| Oct 31, 2000 | 3.39 |
| Oct 30, 2000 | 3.42 |
| Oct 27, 2000 | 3.43 |
| Oct 26, 2000 | 3.44 |
| Oct 25, 2000 | 3.45 |
| Oct 24, 2000 | 3.46 |
| Oct 23, 2000 | 3.49 |
| Oct 20, 2000 | 3.51 |
| Oct 19, 2000 | 3.54 |
| Oct 18, 2000 | 3.57 |
| Oct 17, 2000 | 3.61 |
| Oct 16, 2000 | 3.64 |
| Oct 13, 2000 | 3.67 |
| Oct 12, 2000 | 3.71 |
| Oct 11, 2000 | 3.75 |
| Oct 10, 2000 | 3.77 |
| Oct 9, 2000 | 3.79 |
| Oct 6, 2000 | 3.82 |
| Oct 5, 2000 | 3.83 |
| Oct 4, 2000 | 3.85 |
| Oct 3, 2000 | 3.87 |
| Oct 2, 2000 | 3.89 |
| Sep 29, 2000 | 3.90 |
| Sep 28, 2000 | 3.92 |
| Sep 27, 2000 | 3.95 |
| Sep 26, 2000 | 3.96 |
| Sep 25, 2000 | 3.99 |
| Sep 22, 2000 | 4.01 |
| Sep 21, 2000 | 4.03 |
| Sep 20, 2000 | 4.06 |
| Sep 19, 2000 | 4.10 |
| Sep 18, 2000 | 4.13 |
| Sep 15, 2000 | 4.18 |
| Sep 14, 2000 | 4.22 |
| Sep 13, 2000 | 4.27 |
| Sep 12, 2000 | 4.30 |
| Sep 11, 2000 | 4.34 |
| Sep 8, 2000 | 4.37 |
| Sep 7, 2000 | 4.39 |
| Sep 6, 2000 | 4.42 |
| Sep 5, 2000 | 4.44 |
| Sep 1, 2000 | 4.45 |
| Aug 31, 2000 | 4.48 |
| Aug 30, 2000 | 4.50 |
| Aug 29, 2000 | 4.52 |
| Aug 28, 2000 | 4.53 |
| Aug 25, 2000 | 4.54 |
| Aug 24, 2000 | 4.55 |
| Aug 23, 2000 | 4.55 |
| Aug 22, 2000 | 4.56 |
| Aug 21, 2000 | 4.57 |
| Aug 18, 2000 | 4.57 |
| Aug 17, 2000 | 4.58 |
| Aug 16, 2000 | 4.60 |
| Aug 15, 2000 | 4.62 |
| Aug 14, 2000 | 4.63 |
| Aug 11, 2000 | 4.65 |
| Aug 10, 2000 | 4.66 |
| Aug 9, 2000 | 4.66 |
| Aug 8, 2000 | 4.67 |
| Aug 7, 2000 | 4.68 |
| Aug 4, 2000 | 4.68 |
| Aug 3, 2000 | 4.69 |
| Aug 2, 2000 | 4.70 |
| Aug 1, 2000 | 4.71 |
| Jul 31, 2000 | 4.72 |
| Jul 28, 2000 | 4.72 |
| Jul 27, 2000 | 4.73 |
| Jul 26, 2000 | 4.75 |
| Jul 25, 2000 | 4.77 |
| Jul 24, 2000 | 4.78 |
| Jul 21, 2000 | 4.80 |
| Jul 20, 2000 | 4.81 |
| Jul 19, 2000 | 4.82 |
| Jul 18, 2000 | 4.83 |
| Jul 17, 2000 | 4.84 |
| Jul 14, 2000 | 4.85 |
| Jul 13, 2000 | 4.85 |
| Jul 12, 2000 | 4.85 |
| Jul 11, 2000 | 4.85 |
| Jul 10, 2000 | 4.85 |
| Jul 7, 2000 | 4.83 |
| Jul 6, 2000 | 4.82 |
| Jul 5, 2000 | 4.80 |
| Jul 3, 2000 | 4.76 |
| Jun 30, 2000 | 4.74 |
| Jun 29, 2000 | 4.72 |
| Jun 28, 2000 | 4.71 |
| Jun 27, 2000 | 4.70 |
| Jun 26, 2000 | 4.69 |
| Jun 23, 2000 | 4.67 |
| Jun 22, 2000 | 4.67 |
| Jun 21, 2000 | 4.66 |
| Jun 20, 2000 | 4.65 |
| Jun 19, 2000 | 4.65 |
| Jun 16, 2000 | 4.65 |
| Jun 15, 2000 | 4.66 |
| Jun 14, 2000 | 4.67 |
| Jun 13, 2000 | 4.69 |
| Jun 12, 2000 | 4.71 |
| Jun 9, 2000 | 4.71 |
| Jun 8, 2000 | 4.71 |
| Jun 7, 2000 | 4.71 |
| Jun 6, 2000 | 4.71 |
| Jun 5, 2000 | 4.71 |
| Jun 2, 2000 | 4.70 |
| Jun 1, 2000 | 4.70 |
| May 31, 2000 | 4.70 |
| May 30, 2000 | 4.69 |
| May 26, 2000 | 4.69 |
| May 25, 2000 | 4.69 |
| May 24, 2000 | 4.68 |
| May 23, 2000 | 4.67 |
| May 22, 2000 | 4.65 |
| May 19, 2000 | 4.63 |
| May 18, 2000 | 4.62 |
| May 17, 2000 | 4.61 |
| May 16, 2000 | 4.60 |
| May 15, 2000 | 4.59 |
| May 12, 2000 | 4.58 |
| May 11, 2000 | 4.57 |
| May 10, 2000 | 4.57 |
| May 9, 2000 | 4.56 |
| May 8, 2000 | 4.55 |
| May 5, 2000 | 4.54 |
| May 4, 2000 | 4.52 |
| May 3, 2000 | 4.51 |
| May 2, 2000 | 4.50 |
| May 1, 2000 | 4.51 |
| Apr 28, 2000 | 4.50 |
| Apr 27, 2000 | 4.49 |
| Apr 26, 2000 | 4.48 |
| Apr 25, 2000 | 4.47 |
| Apr 24, 2000 | 4.47 |
| Apr 20, 2000 | 4.47 |
| Apr 19, 2000 | 4.48 |
| Apr 18, 2000 | 4.48 |
| Apr 17, 2000 | 4.48 |
| Apr 14, 2000 | 4.47 |
| Apr 13, 2000 | 4.48 |
| Apr 12, 2000 | 4.49 |
| Apr 11, 2000 | 4.49 |
| Apr 10, 2000 | 4.49 |
| Apr 7, 2000 | 4.50 |
| Apr 6, 2000 | 4.50 |
| Apr 5, 2000 | 4.49 |
| Apr 4, 2000 | 4.48 |
| Apr 3, 2000 | 4.48 |
| Mar 31, 2000 | 4.47 |
| Mar 30, 2000 | 4.46 |
| Mar 29, 2000 | 4.47 |
| Mar 28, 2000 | 4.48 |
| Mar 27, 2000 | 4.49 |
| Mar 24, 2000 | 4.51 |
| Mar 23, 2000 | 4.53 |
| Mar 22, 2000 | 4.55 |
| Mar 21, 2000 | 4.57 |
| Mar 20, 2000 | 4.58 |
| Mar 17, 2000 | 4.59 |
| Mar 16, 2000 | 4.62 |
| Mar 15, 2000 | 4.64 |
| Mar 14, 2000 | 4.66 |
| Mar 13, 2000 | 4.68 |
| Mar 10, 2000 | 4.68 |
| Mar 9, 2000 | 4.68 |
| Mar 8, 2000 | 4.68 |
| Mar 7, 2000 | 4.68 |
| Mar 6, 2000 | 4.68 |
| Mar 3, 2000 | 4.68 |
| Mar 2, 2000 | 4.67 |
| Mar 1, 2000 | 4.67 |
| Feb 29, 2000 | 4.68 |
| Feb 28, 2000 | 4.69 |
| Feb 25, 2000 | 4.70 |
| Feb 24, 2000 | 4.72 |
| Feb 23, 2000 | 4.75 |
| Feb 22, 2000 | 4.76 |
| Feb 18, 2000 | 4.78 |
| Feb 17, 2000 | 4.79 |
| Feb 16, 2000 | 4.82 |
| Feb 15, 2000 | 4.84 |
| Feb 14, 2000 | 4.87 |
| Feb 11, 2000 | 4.88 |
| Feb 10, 2000 | 4.90 |
| Feb 9, 2000 | 4.91 |
| Feb 8, 2000 | 4.92 |
| Feb 7, 2000 | 4.93 |
| Feb 4, 2000 | 4.94 |
| Feb 3, 2000 | 4.96 |
| Feb 2, 2000 | 4.99 |
| Feb 1, 2000 | 5.01 |
| Jan 31, 2000 | 5.02 |
| Jan 28, 2000 | 5.04 |
| Jan 27, 2000 | 5.05 |
| Jan 26, 2000 | 5.06 |
| Jan 25, 2000 | 5.06 |
| Jan 24, 2000 | 5.05 |
| Jan 21, 2000 | 5.03 |
| Jan 20, 2000 | 5.03 |
| Jan 19, 2000 | 5.02 |
| Jan 18, 2000 | 5.01 |
| Jan 14, 2000 | 5.01 |
| Jan 13, 2000 | 5.02 |
| Jan 12, 2000 | 5.03 |
| Jan 11, 2000 | 5.05 |
| Jan 10, 2000 | 5.08 |
| Jan 7, 2000 | 5.10 |
| Jan 6, 2000 | 5.12 |
| Jan 5, 2000 | 5.14 |
| Jan 4, 2000 | 5.15 |
| Jan 3, 2000 | 5.15 |
| Dec 31, 1999 | 5.15 |
| Dec 30, 1999 | 5.16 |
| Dec 29, 1999 | 5.19 |
| Dec 28, 1999 | 5.22 |
| Dec 27, 1999 | 5.25 |
| Dec 23, 1999 | 5.28 |
| Dec 22, 1999 | 5.32 |
| Dec 21, 1999 | 5.35 |
| Dec 20, 1999 | 5.38 |
| Dec 17, 1999 | 5.40 |
| Dec 16, 1999 | 5.43 |
| Dec 15, 1999 | 5.46 |
| Dec 14, 1999 | 5.49 |
| Dec 13, 1999 | 5.52 |
| Dec 10, 1999 | 5.54 |
| Dec 9, 1999 | 5.58 |
| Dec 8, 1999 | 5.62 |
| Dec 7, 1999 | 5.64 |
| Dec 6, 1999 | 5.66 |
| Dec 3, 1999 | 5.68 |
| Dec 2, 1999 | 5.70 |
| Dec 1, 1999 | 5.72 |
| Nov 30, 1999 | 5.74 |
| Nov 29, 1999 | 5.76 |
| Nov 26, 1999 | 5.79 |
| Nov 24, 1999 | 5.81 |
| Nov 23, 1999 | 5.83 |
| Nov 22, 1999 | 5.85 |
| Nov 19, 1999 | 5.87 |
| Nov 18, 1999 | 5.88 |
| Nov 17, 1999 | 5.90 |
| Nov 16, 1999 | 5.92 |
| Nov 15, 1999 | 5.94 |
| Nov 12, 1999 | 5.96 |
| Nov 11, 1999 | 6.00 |
| Nov 10, 1999 | 6.04 |
| Nov 9, 1999 | 6.10 |
| Nov 8, 1999 | 6.13 |
| Nov 5, 1999 | 6.17 |
| Nov 4, 1999 | 6.20 |
| Nov 3, 1999 | 6.23 |
| Nov 2, 1999 | 6.24 |
| Nov 1, 1999 | 6.27 |
| Oct 29, 1999 | 6.27 |
| Oct 28, 1999 | 6.27 |
| Oct 27, 1999 | 6.26 |
| Oct 26, 1999 | 6.27 |
| Oct 25, 1999 | 6.28 |
| Oct 22, 1999 | 6.30 |
| Oct 21, 1999 | 6.33 |
| Oct 20, 1999 | 6.36 |
| Oct 19, 1999 | 6.38 |
| Oct 18, 1999 | 6.41 |
| Oct 15, 1999 | 6.43 |
| Oct 14, 1999 | 6.45 |
| Oct 13, 1999 | 6.47 |
| Oct 12, 1999 | 6.48 |
| Oct 11, 1999 | 6.50 |
| Oct 8, 1999 | 6.52 |
| Oct 7, 1999 | 6.55 |
| Oct 6, 1999 | 6.58 |
| Oct 5, 1999 | 6.61 |
| Oct 4, 1999 | 6.63 |
| Oct 1, 1999 | 6.65 |
| Sep 30, 1999 | 6.67 |
| Sep 29, 1999 | 6.68 |
| Sep 28, 1999 | 6.69 |
| Sep 27, 1999 | 6.73 |
| Sep 24, 1999 | 6.76 |
| Sep 23, 1999 | 6.80 |
| Sep 22, 1999 | 6.84 |
| Sep 21, 1999 | 6.91 |
| Sep 20, 1999 | 6.98 |
| Sep 17, 1999 | 7.00 |
| Sep 16, 1999 | 7.00 |
| Sep 15, 1999 | 6.99 |
| Sep 14, 1999 | 7.01 |
| Sep 13, 1999 | 7.02 |
| Sep 10, 1999 | 7.04 |
| Sep 9, 1999 | 7.08 |
| Sep 8, 1999 | 7.09 |
| Sep 7, 1999 | 7.10 |
| Sep 3, 1999 | 7.10 |
| Sep 2, 1999 | 7.10 |
| Sep 1, 1999 | 7.09 |
| Aug 31, 1999 | 7.09 |
| Aug 30, 1999 | 7.10 |
| Aug 27, 1999 | 7.11 |
| Aug 26, 1999 | 7.12 |
| Aug 25, 1999 | 7.14 |
| Aug 24, 1999 | 7.13 |
| Aug 23, 1999 | 7.11 |
| Aug 20, 1999 | 7.08 |
| Aug 19, 1999 | 7.07 |
| Aug 18, 1999 | 7.06 |
| Aug 17, 1999 | 7.06 |
| Aug 16, 1999 | 7.07 |
| Aug 13, 1999 | 7.08 |
| Aug 12, 1999 | 7.08 |
| Aug 11, 1999 | 7.08 |
| Aug 10, 1999 | 7.09 |
| Aug 9, 1999 | 7.09 |
| Aug 6, 1999 | 7.09 |
| Aug 5, 1999 | 7.09 |
| Aug 4, 1999 | 7.09 |
| Aug 3, 1999 | 7.10 |
| Aug 2, 1999 | 7.10 |
| Jul 30, 1999 | 7.10 |
| Jul 29, 1999 | 7.10 |
| Jul 28, 1999 | 7.08 |
| Jul 27, 1999 | 7.06 |
| Jul 26, 1999 | 7.05 |
| Jul 23, 1999 | 7.05 |
| Jul 22, 1999 | 7.05 |
| Jul 21, 1999 | 7.05 |
| Jul 20, 1999 | 7.05 |
| Jul 19, 1999 | 7.05 |
| Jul 16, 1999 | 7.04 |
| Jul 15, 1999 | 7.03 |
| Jul 14, 1999 | 7.02 |
| Jul 13, 1999 | 7.02 |
| Jul 12, 1999 | 6.99 |
| Jul 9, 1999 | 6.95 |
| Jul 8, 1999 | 6.97 |
| Jul 7, 1999 | 7.03 |
| Jul 6, 1999 | 7.10 |
| Jul 2, 1999 | 7.16 |
| Jul 1, 1999 | 7.20 |
| Jun 30, 1999 | 7.23 |
| Jun 29, 1999 | 7.24 |
| Jun 28, 1999 | 7.26 |
| Jun 25, 1999 | 7.27 |
| Jun 24, 1999 | 7.30 |
| Jun 23, 1999 | 7.33 |
| Jun 22, 1999 | 7.36 |
| Jun 21, 1999 | 7.40 |
| Jun 18, 1999 | 7.41 |
| Jun 17, 1999 | 7.42 |
| Jun 16, 1999 | 7.43 |
| Jun 15, 1999 | 7.44 |
| Jun 14, 1999 | 7.46 |
| Jun 11, 1999 | 7.50 |
| Jun 10, 1999 | 7.56 |
| Jun 9, 1999 | 7.61 |
| Jun 8, 1999 | 7.65 |
| Jun 7, 1999 | 7.67 |
| Jun 4, 1999 | 7.71 |
| Jun 3, 1999 | 7.74 |
| Jun 2, 1999 | 7.76 |
| Jun 1, 1999 | 7.78 |
| May 28, 1999 | 7.80 |
| May 27, 1999 | 7.83 |
| May 26, 1999 | 7.86 |
| May 25, 1999 | 7.88 |
| May 24, 1999 | 7.90 |
| May 21, 1999 | 7.94 |
| May 20, 1999 | 7.98 |
| May 19, 1999 | 8.03 |
| May 18, 1999 | 8.09 |
| May 17, 1999 | 8.15 |
| May 14, 1999 | 8.21 |
| May 13, 1999 | 8.25 |
| May 12, 1999 | 8.30 |
| May 11, 1999 | 8.35 |
| May 10, 1999 | 8.39 |
| May 7, 1999 | 8.45 |
| May 6, 1999 | 8.50 |
| May 5, 1999 | 8.54 |
| May 4, 1999 | 8.59 |
| May 3, 1999 | 8.63 |
| Apr 30, 1999 | 8.67 |
| Apr 29, 1999 | 8.71 |
| Apr 28, 1999 | 8.74 |
| Apr 27, 1999 | 8.77 |
| Apr 26, 1999 | 8.79 |
| Apr 23, 1999 | 8.82 |
| Apr 22, 1999 | 8.83 |
| Apr 21, 1999 | 8.87 |
| Apr 20, 1999 | 8.92 |
| Apr 19, 1999 | 8.98 |
| Apr 16, 1999 | 9.06 |
| Apr 15, 1999 | 9.12 |
| Apr 14, 1999 | 9.17 |
| Apr 13, 1999 | 9.23 |
| Apr 12, 1999 | 9.33 |
| Apr 9, 1999 | 9.40 |
| Apr 8, 1999 | 9.49 |
| Apr 7, 1999 | 9.60 |
| Apr 6, 1999 | 9.73 |
| Apr 5, 1999 | 9.85 |
| Apr 1, 1999 | 9.99 |
| Mar 31, 1999 | 10.13 |
| Mar 30, 1999 | 10.27 |
| Mar 29, 1999 | 10.40 |
| Mar 26, 1999 | 10.53 |
| Mar 25, 1999 | 10.66 |
| Mar 24, 1999 | 10.79 |
| Mar 23, 1999 | 10.95 |
| Mar 22, 1999 | 11.12 |
| Mar 19, 1999 | 11.27 |
| Mar 18, 1999 | 11.43 |
| Mar 17, 1999 | 11.55 |
| Mar 16, 1999 | 11.68 |
| Mar 15, 1999 | 11.83 |
| Mar 12, 1999 | 11.96 |
| Mar 11, 1999 | 12.09 |
| Mar 10, 1999 | 12.21 |
| Mar 9, 1999 | 12.32 |
| Mar 8, 1999 | 12.42 |
| Mar 5, 1999 | 12.54 |
| Mar 4, 1999 | 12.64 |
| Mar 3, 1999 | 12.75 |
| Mar 2, 1999 | 12.85 |
| Mar 1, 1999 | 12.94 |
| Feb 26, 1999 | 13.04 |
| Feb 25, 1999 | 13.13 |
| Feb 24, 1999 | 13.23 |
| Feb 23, 1999 | 13.32 |
| Feb 22, 1999 | 13.42 |
| Feb 19, 1999 | 13.55 |
| Feb 18, 1999 | 13.68 |
| Feb 17, 1999 | 13.80 |
| Feb 16, 1999 | 13.94 |
| Feb 12, 1999 | 14.07 |
| Feb 11, 1999 | 14.20 |
| Feb 10, 1999 | 14.29 |
| Feb 9, 1999 | 14.38 |
| Feb 8, 1999 | 14.45 |
| Feb 5, 1999 | 14.51 |
| Feb 4, 1999 | 14.60 |
| Feb 3, 1999 | 14.69 |
| Feb 2, 1999 | 14.83 |
| Feb 1, 1999 | 14.97 |
| Jan 29, 1999 | 15.09 |
| Jan 28, 1999 | 15.17 |
| Jan 27, 1999 | 15.30 |
| Jan 26, 1999 | 15.44 |
| Jan 25, 1999 | 15.56 |
| Jan 22, 1999 | 15.67 |
| Jan 21, 1999 | 15.80 |
| Jan 20, 1999 | 15.92 |
| Jan 19, 1999 | 16.03 |
| Jan 15, 1999 | 16.14 |
| Jan 14, 1999 | 16.27 |
| Jan 13, 1999 | 16.39 |
| Jan 12, 1999 | 16.50 |
| Jan 11, 1999 | 16.70 |
| Jan 8, 1999 | 16.87 |
| Jan 7, 1999 | 17.04 |
| Jan 6, 1999 | 17.28 |
| Jan 5, 1999 | 17.50 |
| Jan 4, 1999 | 17.67 |
| Dec 31, 1998 | 17.80 |
| Dec 30, 1998 | 17.92 |
| Dec 29, 1998 | 18.06 |
| Dec 28, 1998 | 18.19 |
| Dec 24, 1998 | 18.29 |
| Dec 23, 1998 | 18.41 |
| Dec 22, 1998 | 18.52 |
| Dec 21, 1998 | 18.60 |
| Dec 18, 1998 | 18.69 |
| Dec 17, 1998 | 18.78 |
| Dec 16, 1998 | 18.92 |
| Dec 15, 1998 | 19.10 |
| Dec 14, 1998 | 19.29 |
| Dec 11, 1998 | 19.50 |
| Dec 10, 1998 | 19.64 |
| Dec 9, 1998 | 19.80 |
| Dec 8, 1998 | 19.96 |
| Dec 7, 1998 | 20.09 |
| Dec 4, 1998 | 20.23 |
| Dec 3, 1998 | 20.43 |
| Dec 2, 1998 | 20.63 |
| Dec 1, 1998 | 20.80 |
| Nov 30, 1998 | 20.95 |
| Nov 27, 1998 | 21.13 |
| Nov 25, 1998 | 21.29 |
| Nov 24, 1998 | 21.48 |
| Nov 23, 1998 | 21.66 |
| Nov 20, 1998 | 21.83 |
| Nov 19, 1998 | 21.97 |
| Nov 18, 1998 | 22.06 |
| Nov 17, 1998 | 22.19 |
| Nov 16, 1998 | 22.31 |
| Nov 13, 1998 | 22.43 |
| Nov 12, 1998 | 22.51 |
| Nov 11, 1998 | 22.57 |
| Nov 10, 1998 | 22.64 |
| Nov 9, 1998 | 22.69 |
| Nov 6, 1998 | 22.74 |
| Nov 5, 1998 | 22.78 |
| Nov 4, 1998 | 22.81 |
| Nov 3, 1998 | 22.85 |
| Nov 2, 1998 | 22.87 |
| Oct 30, 1998 | 22.88 |
| Oct 29, 1998 | 22.91 |
| Oct 28, 1998 | 22.85 |
| Oct 27, 1998 | 22.79 |
| Oct 26, 1998 | 22.69 |
| Oct 23, 1998 | 22.57 |
| Oct 22, 1998 | 22.46 |
| Oct 21, 1998 | 22.42 |
| Oct 20, 1998 | 22.42 |
| Oct 19, 1998 | 22.44 |
| Oct 16, 1998 | 22.43 |
| Oct 15, 1998 | 22.43 |
| Oct 14, 1998 | 22.44 |
| Oct 13, 1998 | 22.43 |
| Oct 12, 1998 | 22.43 |
| Oct 9, 1998 | 22.45 |
| Oct 8, 1998 | 22.47 |
| Oct 7, 1998 | 22.48 |
| Oct 6, 1998 | 22.45 |
| Oct 5, 1998 | 22.38 |
| Oct 2, 1998 | 22.33 |
| Oct 1, 1998 | 22.30 |
| Sep 30, 1998 | 22.38 |
| Sep 29, 1998 | 22.43 |
| Sep 28, 1998 | 22.51 |
| Sep 25, 1998 | 22.60 |
| Sep 24, 1998 | 22.69 |
| Sep 23, 1998 | 22.71 |
| Sep 22, 1998 | 22.75 |
| Sep 21, 1998 | 22.80 |
| Sep 18, 1998 | 22.87 |
| Sep 17, 1998 | 22.94 |
| Sep 16, 1998 | 23.03 |
| Sep 15, 1998 | 23.11 |
| Sep 14, 1998 | 23.22 |
| Sep 11, 1998 | 23.33 |
| Sep 10, 1998 | 23.46 |
| Sep 9, 1998 | 23.65 |
| Sep 8, 1998 | 23.82 |
| Sep 4, 1998 | 23.97 |
| Sep 3, 1998 | 24.13 |
| Sep 2, 1998 | 24.30 |
| Sep 1, 1998 | 24.46 |
| Aug 31, 1998 | 24.61 |
| Aug 28, 1998 | 24.79 |
| Aug 27, 1998 | 24.91 |
| Aug 26, 1998 | 25.04 |
| Aug 25, 1998 | 25.19 |
| Aug 24, 1998 | 25.33 |
| Aug 21, 1998 | 25.45 |
| Aug 20, 1998 | 25.57 |
| Aug 19, 1998 | 25.69 |
| Aug 18, 1998 | 25.79 |
| Aug 17, 1998 | 25.92 |
| Aug 14, 1998 | 26.05 |
| Aug 13, 1998 | 26.19 |
| Aug 12, 1998 | 26.38 |
| Aug 11, 1998 | 26.58 |
| Aug 10, 1998 | 26.79 |
| Aug 7, 1998 | 26.99 |
| Aug 6, 1998 | 27.21 |
| Aug 5, 1998 | 27.45 |
| Aug 4, 1998 | 27.70 |
| Aug 3, 1998 | 27.95 |
| Jul 31, 1998 | 28.21 |
| Jul 30, 1998 | 28.45 |
| Jul 29, 1998 | 28.74 |
| Jul 28, 1998 | 29.03 |
| Jul 27, 1998 | 29.32 |
| Jul 24, 1998 | 29.60 |
| Jul 23, 1998 | 29.86 |
| Jul 22, 1998 | 30.07 |
| Jul 21, 1998 | 30.24 |
| Jul 20, 1998 | 30.43 |
| Jul 17, 1998 | 30.58 |
| Jul 16, 1998 | 30.79 |
| Jul 15, 1998 | 30.96 |
| Jul 14, 1998 | 31.16 |
| Jul 13, 1998 | 31.30 |
| Jul 10, 1998 | 31.45 |
| Jul 9, 1998 | 31.59 |
| Jul 8, 1998 | 31.71 |
| Jul 7, 1998 | 31.84 |
| Jul 6, 1998 | 31.97 |
| Jul 2, 1998 | 32.07 |
| Jul 1, 1998 | 32.15 |
| Jun 30, 1998 | 32.23 |
| Jun 29, 1998 | 32.28 |
| Jun 26, 1998 | 32.32 |
| Jun 25, 1998 | 32.38 |
| Jun 24, 1998 | 32.45 |
| Jun 23, 1998 | 32.52 |
| Jun 22, 1998 | 32.59 |
| Jun 19, 1998 | 32.67 |
| Jun 18, 1998 | 32.73 |
| Jun 17, 1998 | 32.86 |
| Jun 16, 1998 | 32.95 |
| Jun 15, 1998 | 33.04 |
| Jun 12, 1998 | 33.14 |
| Jun 11, 1998 | 33.26 |
| Jun 10, 1998 | 33.39 |
| Jun 9, 1998 | 33.52 |
| Jun 8, 1998 | 33.66 |
| Jun 5, 1998 | 33.77 |
| Jun 4, 1998 | 33.87 |
| Jun 3, 1998 | 33.97 |
| Jun 2, 1998 | 34.03 |
| Jun 1, 1998 | 34.07 |
| May 29, 1998 | 34.12 |
| May 28, 1998 | 34.16 |
| May 27, 1998 | 34.17 |
| May 26, 1998 | 34.16 |
| May 22, 1998 | 34.17 |
| May 21, 1998 | 34.16 |
| May 20, 1998 | 34.16 |
| May 19, 1998 | 34.19 |
| May 18, 1998 | 34.19 |
| May 15, 1998 | 34.19 |
| May 14, 1998 | 34.20 |
| May 13, 1998 | 34.22 |
| May 12, 1998 | 34.22 |
| May 11, 1998 | 34.22 |
| May 8, 1998 | 34.23 |
| May 7, 1998 | 34.24 |
| May 6, 1998 | 34.24 |
| May 5, 1998 | 34.20 |
| May 4, 1998 | 34.18 |
| May 1, 1998 | 34.19 |
| Apr 30, 1998 | 34.21 |
| Apr 29, 1998 | 34.24 |
| Apr 28, 1998 | 34.27 |
| Apr 27, 1998 | 34.26 |
| Apr 24, 1998 | 34.25 |
| Apr 23, 1998 | 34.26 |
| Apr 22, 1998 | 34.28 |
| Apr 21, 1998 | 34.32 |
| Apr 20, 1998 | 34.35 |
| Apr 17, 1998 | 34.41 |
| Apr 16, 1998 | 34.46 |
| Apr 15, 1998 | 34.51 |
| Apr 14, 1998 | 34.56 |
| Apr 13, 1998 | 34.61 |
| Apr 9, 1998 | 34.65 |
| Apr 8, 1998 | 34.69 |
| Apr 7, 1998 | 34.73 |
| Apr 6, 1998 | 34.78 |
| Apr 3, 1998 | 34.85 |
| Apr 2, 1998 | 34.90 |
| Apr 1, 1998 | 34.96 |
| Mar 31, 1998 | 35.02 |
| Mar 30, 1998 | 35.10 |
| Mar 27, 1998 | 35.18 |
| Mar 26, 1998 | 35.29 |
| Mar 25, 1998 | 35.42 |
| Mar 24, 1998 | 35.54 |
| Mar 23, 1998 | 35.70 |
| Mar 20, 1998 | 35.86 |
| Mar 19, 1998 | 36.01 |
| Mar 18, 1998 | 36.16 |
| Mar 17, 1998 | 36.28 |
| Mar 16, 1998 | 36.73 |
| Mar 13, 1998 | 37.20 |
| Mar 12, 1998 | 37.64 |
| Mar 11, 1998 | 38.09 |
| Mar 10, 1998 | 38.54 |
| Mar 9, 1998 | 38.96 |
| Mar 6, 1998 | 39.37 |
| Mar 5, 1998 | 39.75 |
| Mar 4, 1998 | 40.14 |
| Mar 3, 1998 | 40.51 |
| Mar 2, 1998 | 40.88 |
| Feb 27, 1998 | 41.29 |
| Feb 26, 1998 | 41.69 |
| Feb 25, 1998 | 42.10 |
| Feb 24, 1998 | 42.52 |
| Feb 23, 1998 | 42.92 |
| Feb 20, 1998 | 43.32 |
| Feb 19, 1998 | 43.71 |
| Feb 18, 1998 | 44.10 |
| Feb 17, 1998 | 44.48 |
| Feb 13, 1998 | 44.90 |
| Feb 12, 1998 | 45.37 |
| Feb 11, 1998 | 45.84 |
| Feb 10, 1998 | 46.29 |
| Feb 9, 1998 | 46.72 |
| Feb 6, 1998 | 47.14 |
| Feb 5, 1998 | 47.56 |
| Feb 4, 1998 | 47.99 |
| Feb 3, 1998 | 48.41 |
| Feb 2, 1998 | 48.83 |
| Jan 30, 1998 | 49.26 |
| Jan 29, 1998 | 49.69 |
| Jan 28, 1998 | 50.11 |
| Jan 27, 1998 | 50.55 |
| Jan 26, 1998 | 50.99 |
| Jan 23, 1998 | 51.42 |
| Jan 22, 1998 | 51.84 |
| Jan 21, 1998 | 52.27 |
| Jan 20, 1998 | 52.68 |
| Jan 16, 1998 | 53.10 |
| Jan 15, 1998 | 53.50 |
| Jan 14, 1998 | 53.89 |
| Jan 13, 1998 | 54.25 |
| Jan 12, 1998 | 54.60 |
| Jan 9, 1998 | 54.93 |
| Jan 8, 1998 | 55.22 |
| Jan 7, 1998 | 55.55 |
| Jan 6, 1998 | 55.88 |
| Jan 5, 1998 | 56.22 |
| Jan 2, 1998 | 56.59 |
| Dec 31, 1997 | 56.65 |
| Dec 30, 1997 | 56.72 |
| Dec 29, 1997 | 56.81 |
| Dec 26, 1997 | 56.90 |
| Dec 24, 1997 | 56.97 |
| Dec 23, 1997 | 57.07 |
| Dec 22, 1997 | 57.18 |
| Dec 19, 1997 | 57.30 |
| Dec 18, 1997 | 57.42 |
| Dec 17, 1997 | 57.53 |
| Dec 16, 1997 | 57.66 |
| Dec 15, 1997 | 57.79 |
| Dec 12, 1997 | 57.91 |
| Dec 11, 1997 | 58.00 |
| Dec 10, 1997 | 58.13 |
| Dec 9, 1997 | 58.19 |
| Dec 8, 1997 | 58.20 |
| Dec 5, 1997 | 58.20 |
| Dec 4, 1997 | 58.20 |
| Dec 3, 1997 | 58.19 |
| Dec 2, 1997 | 58.17 |
| Dec 1, 1997 | 58.12 |
| Nov 28, 1997 | 58.04 |
| Nov 26, 1997 | 57.95 |
| Nov 25, 1997 | 57.89 |
| Nov 24, 1997 | 57.84 |
| Nov 21, 1997 | 57.80 |
| Nov 20, 1997 | 57.72 |
| Nov 19, 1997 | 57.65 |
| Nov 18, 1997 | 57.58 |
| Nov 17, 1997 | 57.50 |
| Nov 14, 1997 | 57.45 |
| Nov 13, 1997 | 57.41 |
| Nov 12, 1997 | 57.36 |
| Nov 11, 1997 | 57.27 |
| Nov 10, 1997 | 57.17 |
| Nov 7, 1997 | 57.07 |
| Nov 6, 1997 | 56.94 |
| Nov 5, 1997 | 56.82 |
| Nov 4, 1997 | 56.69 |
| Nov 3, 1997 | 56.56 |
| Oct 31, 1997 | 56.43 |
| Oct 30, 1997 | 56.31 |
| Oct 29, 1997 | 56.20 |
| Oct 28, 1997 | 56.06 |
| Oct 27, 1997 | 55.89 |
| Oct 24, 1997 | 55.68 |
| Oct 23, 1997 | 55.47 |
| Oct 22, 1997 | 55.25 |
| Oct 21, 1997 | 55.01 |
| Oct 20, 1997 | 54.77 |
| Oct 17, 1997 | 54.54 |
| Oct 16, 1997 | 54.30 |
| Oct 15, 1997 | 54.07 |
| Oct 14, 1997 | 53.85 |
| Oct 13, 1997 | 53.63 |
| Oct 10, 1997 | 53.40 |
| Oct 9, 1997 | 53.21 |
| Oct 8, 1997 | 53.01 |
| Oct 7, 1997 | 52.82 |
| Oct 6, 1997 | 52.63 |
| Oct 3, 1997 | 52.40 |
| Oct 2, 1997 | 52.15 |
| Oct 1, 1997 | 51.90 |
| Sep 30, 1997 | 51.62 |
| Sep 29, 1997 | 51.38 |
| Sep 26, 1997 | 51.18 |
| Sep 25, 1997 | 50.98 |
| Sep 24, 1997 | 50.77 |
| Sep 23, 1997 | 50.55 |
| Sep 22, 1997 | 50.32 |
| Sep 19, 1997 | 50.13 |
| Sep 18, 1997 | 49.97 |
| Sep 17, 1997 | 49.81 |
| Sep 16, 1997 | 49.65 |
| Sep 15, 1997 | 49.46 |
| Sep 12, 1997 | 49.27 |
| Sep 11, 1997 | 49.08 |
| Sep 10, 1997 | 48.89 |
| Sep 9, 1997 | 48.71 |
| Sep 8, 1997 | 48.53 |
| Sep 5, 1997 | 48.32 |
| Sep 4, 1997 | 48.13 |
| Sep 3, 1997 | 47.94 |
| Sep 2, 1997 | 47.78 |
| Aug 29, 1997 | 47.64 |
| Aug 28, 1997 | 47.52 |
| Aug 27, 1997 | 47.40 |
| Aug 26, 1997 | 47.28 |
| Aug 25, 1997 | 47.15 |
| Aug 22, 1997 | 47.02 |
| Aug 21, 1997 | 46.91 |
| Aug 20, 1997 | 46.78 |
| Aug 19, 1997 | 46.65 |
| Aug 18, 1997 | 46.55 |
| Aug 15, 1997 | 46.49 |
| Aug 14, 1997 | 46.42 |
| Aug 13, 1997 | 46.36 |
| Aug 12, 1997 | 46.31 |
| Aug 11, 1997 | 46.27 |
| Aug 8, 1997 | 46.22 |
| Aug 7, 1997 | 46.15 |
| Aug 6, 1997 | 46.07 |
| Aug 5, 1997 | 45.97 |
| Aug 4, 1997 | 45.86 |
| Aug 1, 1997 | 45.75 |
| Jul 31, 1997 | 45.62 |
| Jul 30, 1997 | 45.49 |
| Jul 29, 1997 | 45.35 |
| Jul 28, 1997 | 45.20 |
| Jul 25, 1997 | 45.05 |
| Jul 24, 1997 | 44.92 |
| Jul 23, 1997 | 44.81 |
| Jul 22, 1997 | 44.70 |
| Jul 21, 1997 | 44.61 |
| Jul 18, 1997 | 44.52 |
| Jul 17, 1997 | 44.46 |
| Jul 16, 1997 | 44.37 |
| Jul 15, 1997 | 44.29 |
| Jul 14, 1997 | 44.22 |
| Jul 11, 1997 | 44.17 |
| Jul 10, 1997 | 44.10 |
| Jul 9, 1997 | 44.03 |
| Jul 8, 1997 | 43.96 |
| Jul 7, 1997 | 43.88 |
| Jul 3, 1997 | 43.79 |
| Jul 2, 1997 | 43.72 |
| Jul 1, 1997 | 43.65 |
| Jun 30, 1997 | 43.59 |
| Jun 27, 1997 | 43.53 |
| Jun 26, 1997 | 43.45 |
| Jun 25, 1997 | 43.38 |
| Jun 24, 1997 | 43.31 |
| Jun 23, 1997 | 43.24 |
| Jun 20, 1997 | 43.16 |
| Jun 19, 1997 | 43.08 |
| Jun 18, 1997 | 43.00 |
| Jun 17, 1997 | 42.93 |
| Jun 16, 1997 | 42.88 |
| Jun 13, 1997 | 42.82 |
| Jun 12, 1997 | 42.78 |
| Jun 11, 1997 | 42.73 |
| Jun 10, 1997 | 42.72 |
| Jun 9, 1997 | 42.73 |
| Jun 6, 1997 | 42.75 |
| Jun 5, 1997 | 42.78 |
| Jun 4, 1997 | 42.81 |
| Jun 3, 1997 | 42.85 |
| Jun 2, 1997 | 42.88 |
| May 30, 1997 | 42.91 |
| May 29, 1997 | 42.94 |
| May 28, 1997 | 42.98 |
| May 27, 1997 | 43.02 |
| May 23, 1997 | 43.07 |
| May 22, 1997 | 43.13 |
| May 21, 1997 | 43.18 |
| May 20, 1997 | 43.23 |
| May 19, 1997 | 43.27 |
| May 16, 1997 | 43.32 |
| May 15, 1997 | 43.37 |
| May 14, 1997 | 43.43 |
| May 13, 1997 | 43.50 |
| May 12, 1997 | 43.57 |
| May 9, 1997 | 43.62 |
| May 8, 1997 | 43.70 |
| May 7, 1997 | 43.77 |
| May 6, 1997 | 43.85 |
| May 5, 1997 | 43.94 |
| May 2, 1997 | 44.04 |
| May 1, 1997 | 44.15 |
| Apr 30, 1997 | 44.24 |
| Apr 29, 1997 | 44.34 |
| Apr 28, 1997 | 44.43 |
| Apr 25, 1997 | 44.53 |
| Apr 24, 1997 | 44.62 |
| Apr 23, 1997 | 44.70 |
| Apr 22, 1997 | 44.78 |
| Apr 21, 1997 | 44.87 |
| Apr 18, 1997 | 44.94 |
| Apr 17, 1997 | 45.02 |
| Apr 16, 1997 | 45.10 |
| Apr 15, 1997 | 45.16 |
| Apr 14, 1997 | 45.22 |
| Apr 11, 1997 | 45.28 |
| Apr 10, 1997 | 45.34 |
| Apr 9, 1997 | 45.39 |
| Apr 8, 1997 | 45.44 |
| Apr 7, 1997 | 45.48 |
| Apr 4, 1997 | 45.52 |
| Apr 3, 1997 | 45.58 |
| Apr 2, 1997 | 45.62 |
| Apr 1, 1997 | 45.66 |
| Mar 31, 1997 | 45.69 |
| Mar 27, 1997 | 45.71 |
| Mar 26, 1997 | 45.71 |
| Mar 25, 1997 | 45.70 |
| Mar 24, 1997 | 45.69 |
| Mar 21, 1997 | 45.66 |
| Mar 20, 1997 | 45.65 |
| Mar 19, 1997 | 45.62 |
| Mar 18, 1997 | 45.59 |
| Mar 17, 1997 | 45.56 |
| Mar 14, 1997 | 45.53 |
| Mar 13, 1997 | 45.51 |
| Mar 12, 1997 | 45.46 |
| Mar 11, 1997 | 45.40 |
| Mar 10, 1997 | 45.35 |
| Mar 7, 1997 | 45.34 |
| Mar 6, 1997 | 45.32 |
| Mar 5, 1997 | 45.28 |
| Mar 4, 1997 | 45.25 |
| Mar 3, 1997 | 45.21 |
| Feb 28, 1997 | 45.18 |
| Feb 27, 1997 | 45.16 |
| Feb 26, 1997 | 45.11 |
| Feb 25, 1997 | 45.06 |
| Feb 24, 1997 | 44.98 |
| Feb 21, 1997 | 44.90 |
| Feb 20, 1997 | 44.83 |
| Feb 19, 1997 | 44.73 |
| Feb 18, 1997 | 44.63 |
| Feb 14, 1997 | 44.55 |
| Feb 13, 1997 | 44.47 |
| Feb 12, 1997 | 44.39 |
| Feb 11, 1997 | 44.33 |
| Feb 10, 1997 | 44.25 |
| Feb 7, 1997 | 44.18 |
| Feb 6, 1997 | 44.09 |
| Feb 5, 1997 | 44.02 |
| Feb 4, 1997 | 43.93 |
| Feb 3, 1997 | 43.85 |
| Jan 31, 1997 | 43.76 |
| Jan 30, 1997 | 43.67 |
| Jan 29, 1997 | 43.58 |
| Jan 28, 1997 | 43.49 |
| Jan 27, 1997 | 43.38 |
| Jan 24, 1997 | 43.28 |
| Jan 23, 1997 | 43.18 |
| Jan 22, 1997 | 43.10 |
| Jan 21, 1997 | 43.03 |
| Jan 20, 1997 | 42.96 |
| Jan 17, 1997 | 42.91 |
| Jan 16, 1997 | 42.83 |
| Jan 15, 1997 | 42.74 |
| Jan 14, 1997 | 42.66 |
| Jan 13, 1997 | 42.59 |
| Jan 10, 1997 | 42.50 |
| Jan 9, 1997 | 42.40 |
| Jan 8, 1997 | 42.29 |
| Jan 7, 1997 | 42.19 |
| Jan 6, 1997 | 42.06 |
| Jan 3, 1997 | 41.96 |
| Jan 2, 1997 | 41.85 |
| Dec 31, 1996 | 41.75 |
| Dec 30, 1996 | 41.66 |
| Dec 27, 1996 | 41.58 |
| Dec 26, 1996 | 41.49 |
| Dec 24, 1996 | 41.39 |
| Dec 23, 1996 | 41.28 |
| Dec 20, 1996 | 41.17 |
| Dec 19, 1996 | 41.05 |
| Dec 18, 1996 | 40.91 |
| Dec 17, 1996 | 40.79 |
| Dec 16, 1996 | 40.66 |
| Dec 13, 1996 | 40.54 |
| Dec 12, 1996 | 40.43 |
| Dec 11, 1996 | 40.33 |
| Dec 10, 1996 | 40.22 |
| Dec 9, 1996 | 40.11 |
| Dec 6, 1996 | 40.02 |
| Dec 5, 1996 | 39.92 |
| Dec 4, 1996 | 39.84 |
| Dec 3, 1996 | 39.76 |
| Dec 2, 1996 | 39.69 |
| Nov 29, 1996 | 39.62 |
| Nov 27, 1996 | 39.56 |
| Nov 26, 1996 | 39.50 |
| Nov 25, 1996 | 39.44 |
| Nov 22, 1996 | 39.38 |
| Nov 21, 1996 | 39.32 |
| Nov 20, 1996 | 39.26 |
| Nov 19, 1996 | 39.22 |
| Nov 18, 1996 | 39.18 |
| Nov 15, 1996 | 39.15 |
| Nov 14, 1996 | 39.13 |
| Nov 13, 1996 | 39.11 |
| Nov 12, 1996 | 39.10 |
| Nov 11, 1996 | 39.09 |
| Nov 8, 1996 | 39.05 |
| Nov 7, 1996 | 39.01 |
| Nov 6, 1996 | 38.96 |
| Nov 5, 1996 | 38.91 |
| Nov 4, 1996 | 38.87 |
| Nov 1, 1996 | 38.83 |
| Oct 31, 1996 | 38.77 |
| Oct 30, 1996 | 38.73 |
| Oct 29, 1996 | 38.71 |
| Oct 28, 1996 | 38.71 |
| Oct 25, 1996 | 38.71 |
| Oct 24, 1996 | 38.71 |
| Oct 23, 1996 | 38.72 |
| Oct 22, 1996 | 38.73 |
| Oct 21, 1996 | 38.73 |
| Oct 18, 1996 | 38.73 |
| Oct 17, 1996 | 38.73 |
| Oct 16, 1996 | 38.73 |
| Oct 15, 1996 | 38.74 |
| Oct 14, 1996 | 38.73 |
| Oct 11, 1996 | 38.74 |
| Oct 10, 1996 | 38.76 |
| Oct 9, 1996 | 38.78 |
| Oct 8, 1996 | 38.81 |
| Oct 7, 1996 | 38.83 |
| Oct 4, 1996 | 38.85 |
| Oct 3, 1996 | 38.85 |
| Oct 2, 1996 | 38.87 |
| Oct 1, 1996 | 38.91 |
| Sep 30, 1996 | 38.95 |
| Sep 27, 1996 | 39.00 |
| Sep 26, 1996 | 39.05 |
| Sep 25, 1996 | 39.06 |
| Sep 24, 1996 | 39.04 |
| Sep 23, 1996 | 39.03 |
| Sep 20, 1996 | 39.00 |
| Sep 19, 1996 | 38.97 |
| Sep 18, 1996 | 38.96 |
| Sep 17, 1996 | 38.93 |
| Sep 16, 1996 | 38.91 |
| Sep 13, 1996 | 38.90 |
| Sep 12, 1996 | 38.89 |
| Sep 11, 1996 | 38.88 |
| Sep 10, 1996 | 38.87 |
| Sep 9, 1996 | 38.85 |
| Sep 6, 1996 | 38.83 |
| Sep 5, 1996 | 38.81 |
| Sep 4, 1996 | 38.81 |
| Sep 3, 1996 | 38.81 |
| Aug 30, 1996 | 38.80 |
| Aug 29, 1996 | 38.82 |
| Aug 28, 1996 | 38.82 |
| Aug 27, 1996 | 38.83 |
| Aug 26, 1996 | 38.85 |
| Aug 23, 1996 | 38.87 |
| Aug 22, 1996 | 38.87 |
| Aug 21, 1996 | 38.86 |
| Aug 20, 1996 | 38.85 |
| Aug 19, 1996 | 38.83 |
| Aug 16, 1996 | 38.79 |
| Aug 15, 1996 | 38.75 |
| Aug 14, 1996 | 38.70 |
| Aug 13, 1996 | 38.65 |
| Aug 12, 1996 | 38.61 |
| Aug 9, 1996 | 38.56 |
| Aug 8, 1996 | 38.51 |
| Aug 7, 1996 | 38.47 |
| Aug 6, 1996 | 38.43 |
| Aug 5, 1996 | 38.39 |
| Aug 2, 1996 | 38.35 |
| Aug 1, 1996 | 38.31 |
| Jul 31, 1996 | 38.27 |
| Jul 30, 1996 | 38.22 |
| Jul 29, 1996 | 38.17 |
| Jul 26, 1996 | 38.13 |
| Jul 25, 1996 | 38.05 |
| Jul 24, 1996 | 37.97 |
| Jul 23, 1996 | 37.88 |
| Jul 22, 1996 | 37.80 |
| Jul 19, 1996 | 37.71 |
| Jul 18, 1996 | 37.63 |
| Jul 17, 1996 | 37.54 |
| Jul 16, 1996 | 37.51 |
| Jul 15, 1996 | 37.49 |
| Jul 12, 1996 | 37.47 |
| Jul 11, 1996 | 37.46 |
| Jul 10, 1996 | 37.47 |
| Jul 9, 1996 | 37.46 |
| Jul 8, 1996 | 37.47 |
| Jul 5, 1996 | 37.47 |
| Jul 3, 1996 | 37.47 |
| Jul 2, 1996 | 37.46 |
| Jul 1, 1996 | 37.46 |
| Jun 28, 1996 | 37.47 |
| Jun 27, 1996 | 37.47 |
| Jun 26, 1996 | 37.46 |
| Jun 25, 1996 | 37.41 |
| Jun 24, 1996 | 37.34 |
| Jun 21, 1996 | 37.26 |
| Jun 20, 1996 | 37.18 |
| Jun 19, 1996 | 37.08 |
| Jun 18, 1996 | 37.01 |
| Jun 17, 1996 | 36.91 |
| Jun 14, 1996 | 36.82 |
| Jun 13, 1996 | 36.75 |
| Jun 12, 1996 | 36.69 |
| Jun 11, 1996 | 36.64 |
| Jun 10, 1996 | 36.60 |
| Jun 7, 1996 | 36.60 |
| Jun 6, 1996 | 36.62 |
| Jun 5, 1996 | 36.63 |
| Jun 4, 1996 | 36.67 |
| Jun 3, 1996 | 36.69 |
| May 31, 1996 | 36.71 |
| May 30, 1996 | 36.74 |
| May 29, 1996 | 36.77 |
| May 28, 1996 | 36.81 |
| May 24, 1996 | 36.83 |
| May 23, 1996 | 36.85 |
| May 22, 1996 | 36.87 |
| May 21, 1996 | 36.88 |
| May 20, 1996 | 36.92 |
| May 17, 1996 | 36.95 |
| May 16, 1996 | 36.99 |
| May 15, 1996 | 37.03 |
| May 14, 1996 | 37.13 |
| May 13, 1996 | 37.25 |
| May 10, 1996 | 37.36 |
| May 9, 1996 | 37.47 |
| May 8, 1996 | 37.58 |
| May 7, 1996 | 37.67 |
| May 6, 1996 | 37.75 |
| May 3, 1996 | 37.83 |
| May 2, 1996 | 37.90 |
| May 1, 1996 | 37.97 |
| Apr 30, 1996 | 38.01 |
| Apr 29, 1996 | 38.06 |
| Apr 26, 1996 | 38.10 |
| Apr 25, 1996 | 38.13 |
| Apr 24, 1996 | 38.17 |
| Apr 23, 1996 | 38.21 |
| Apr 22, 1996 | 38.23 |
| Apr 19, 1996 | 38.26 |
| Apr 18, 1996 | 38.28 |
| Apr 17, 1996 | 38.31 |
| Apr 16, 1996 | 38.36 |
| Apr 15, 1996 | 38.44 |
| Apr 12, 1996 | 38.51 |
| Apr 11, 1996 | 38.59 |
| Apr 10, 1996 | 38.70 |
| Apr 9, 1996 | 38.81 |
| Apr 8, 1996 | 38.92 |
| Apr 4, 1996 | 39.03 |
| Apr 3, 1996 | 39.13 |
| Apr 2, 1996 | 39.21 |
| Apr 1, 1996 | 39.30 |
| Mar 29, 1996 | 39.39 |
| Mar 28, 1996 | 39.46 |
| Mar 27, 1996 | 39.52 |
| Mar 26, 1996 | 39.56 |
| Mar 25, 1996 | 39.59 |
| Mar 22, 1996 | 39.62 |
| Mar 21, 1996 | 39.65 |
| Mar 20, 1996 | 39.69 |
| Mar 19, 1996 | 39.72 |
| Mar 18, 1996 | 39.76 |
| Mar 15, 1996 | 39.78 |
| Mar 14, 1996 | 39.81 |
| Mar 13, 1996 | 39.83 |
| Mar 12, 1996 | 39.86 |
| Mar 11, 1996 | 39.88 |
| Mar 8, 1996 | 39.87 |
| Mar 7, 1996 | 39.88 |
| Mar 6, 1996 | 39.89 |
| Mar 5, 1996 | 39.89 |
| Mar 4, 1996 | 39.86 |
| Mar 1, 1996 | 39.79 |
| Feb 29, 1996 | 39.73 |
| Feb 28, 1996 | 39.66 |
| Feb 27, 1996 | 39.59 |
| Feb 26, 1996 | 39.53 |
| Feb 23, 1996 | 39.46 |
| Feb 22, 1996 | 39.39 |
| Feb 21, 1996 | 39.33 |
| Feb 20, 1996 | 39.28 |
| Feb 16, 1996 | 39.22 |
| Feb 15, 1996 | 39.17 |
| Feb 14, 1996 | 39.12 |
| Feb 13, 1996 | 39.06 |
| Feb 12, 1996 | 39.01 |
| Feb 9, 1996 | 38.96 |
| Feb 8, 1996 | 38.92 |
| Feb 7, 1996 | 38.89 |
| Feb 6, 1996 | 38.83 |
| Feb 5, 1996 | 38.76 |
| Feb 2, 1996 | 38.68 |
| Feb 1, 1996 | 38.60 |
| Jan 31, 1996 | 38.54 |
| Jan 30, 1996 | 38.47 |
| Jan 29, 1996 | 38.38 |
| Jan 26, 1996 | 38.25 |
| Jan 25, 1996 | 38.11 |
| Jan 24, 1996 | 37.97 |
| Jan 23, 1996 | 37.83 |
| Jan 22, 1996 | 37.68 |
| Jan 19, 1996 | 37.54 |
| Jan 18, 1996 | 37.39 |
| Jan 17, 1996 | 37.25 |
| Jan 16, 1996 | 37.11 |
| Jan 15, 1996 | 36.97 |
| Jan 12, 1996 | 36.84 |
| Jan 11, 1996 | 36.69 |
| Jan 10, 1996 | 36.54 |
| Jan 9, 1996 | 36.40 |
| Jan 8, 1996 | 36.26 |
| Jan 5, 1996 | 36.13 |
| Jan 4, 1996 | 35.99 |
| Jan 3, 1996 | 35.85 |
| Jan 2, 1996 | 35.73 |
| Dec 29, 1995 | 35.60 |
| Dec 28, 1995 | 35.48 |
| Dec 27, 1995 | 35.37 |
| Dec 26, 1995 | 35.21 |
| Dec 22, 1995 | 35.04 |
| Dec 21, 1995 | 34.88 |
| Dec 20, 1995 | 34.71 |
| Dec 19, 1995 | 34.55 |
| Dec 18, 1995 | 34.40 |
| Dec 15, 1995 | 34.25 |
| Dec 14, 1995 | 34.10 |
| Dec 13, 1995 | 33.95 |
| Dec 12, 1995 | 33.81 |
| Dec 11, 1995 | 33.68 |
| Dec 8, 1995 | 33.54 |
| Dec 7, 1995 | 33.40 |
| Dec 6, 1995 | 33.27 |
| Dec 5, 1995 | 33.13 |
| Dec 4, 1995 | 33.00 |
| Dec 1, 1995 | 32.87 |
| Nov 30, 1995 | 32.73 |
| Nov 29, 1995 | 32.61 |
| Nov 28, 1995 | 32.47 |
| Nov 27, 1995 | 32.33 |
| Nov 24, 1995 | 32.21 |
| Nov 22, 1995 | 32.10 |
| Nov 21, 1995 | 32.01 |
| Nov 20, 1995 | 31.91 |
| Nov 17, 1995 | 31.80 |
| Nov 16, 1995 | 31.70 |
| Nov 15, 1995 | 31.59 |
| Nov 14, 1995 | 31.50 |
| Nov 13, 1995 | 31.44 |
| Nov 10, 1995 | 31.37 |
| Nov 9, 1995 | 31.31 |
| Nov 8, 1995 | 31.25 |
| Nov 7, 1995 | 31.18 |
| Nov 6, 1995 | 31.12 |
| Nov 3, 1995 | 31.06 |
| Nov 2, 1995 | 30.99 |
| Nov 1, 1995 | 30.92 |
| Oct 31, 1995 | 30.84 |
| Oct 30, 1995 | 30.77 |
| Oct 27, 1995 | 30.70 |
| Oct 26, 1995 | 30.62 |
| Oct 25, 1995 | 30.52 |
| Oct 24, 1995 | 30.43 |
| Oct 23, 1995 | 30.36 |
| Oct 20, 1995 | 30.29 |
| Oct 19, 1995 | 30.22 |
| Oct 18, 1995 | 30.16 |
| Oct 17, 1995 | 30.10 |
| Oct 16, 1995 | 30.06 |
| Oct 13, 1995 | 30.03 |
| Oct 12, 1995 | 30.02 |
| Oct 11, 1995 | 30.01 |
| Oct 10, 1995 | 30.02 |
| Oct 9, 1995 | 30.03 |
| Oct 6, 1995 | 30.05 |
| Oct 5, 1995 | 30.06 |
| Oct 4, 1995 | 30.09 |
| Oct 3, 1995 | 30.13 |
| Oct 2, 1995 | 30.15 |
| Sep 29, 1995 | 30.15 |
| Sep 28, 1995 | 30.15 |
| Sep 27, 1995 | 30.13 |
| Sep 26, 1995 | 30.11 |
| Sep 25, 1995 | 30.08 |
| Sep 22, 1995 | 30.06 |
| Sep 21, 1995 | 30.02 |
| Sep 20, 1995 | 29.99 |
| Sep 19, 1995 | 29.95 |
| Sep 18, 1995 | 29.91 |
| Sep 15, 1995 | 29.86 |
| Sep 14, 1995 | 29.83 |
| Sep 13, 1995 | 29.79 |
| Sep 12, 1995 | 29.74 |
| Sep 11, 1995 | 29.68 |
| Sep 8, 1995 | 29.64 |
| Sep 7, 1995 | 29.59 |
| Sep 6, 1995 | 29.55 |
| Sep 5, 1995 | 29.51 |
| Sep 1, 1995 | 29.47 |
| Aug 31, 1995 | 29.42 |
| Aug 30, 1995 | 29.37 |
| Aug 29, 1995 | 29.31 |
| Aug 28, 1995 | 29.25 |
| Aug 25, 1995 | 29.19 |
| Aug 24, 1995 | 29.14 |
| Aug 23, 1995 | 29.10 |
| Aug 22, 1995 | 29.07 |
| Aug 21, 1995 | 29.04 |
| Aug 18, 1995 | 29.00 |
| Aug 17, 1995 | 28.97 |
| Aug 16, 1995 | 28.93 |
| Aug 15, 1995 | 28.89 |
| Aug 14, 1995 | 28.83 |
| Aug 11, 1995 | 28.78 |
| Aug 10, 1995 | 28.72 |
| Aug 9, 1995 | 28.65 |
| Aug 8, 1995 | 28.58 |
| Aug 7, 1995 | 28.49 |
| Aug 4, 1995 | 28.41 |
| Aug 3, 1995 | 28.31 |
| Aug 2, 1995 | 28.22 |
| Aug 1, 1995 | 28.14 |
| Jul 31, 1995 | 28.05 |
| Jul 28, 1995 | 27.97 |
| Jul 27, 1995 | 27.88 |
| Jul 26, 1995 | 27.78 |
| Jul 25, 1995 | 27.68 |
| Jul 24, 1995 | 27.58 |
| Jul 21, 1995 | 27.46 |
| Jul 20, 1995 | 27.37 |
| Jul 19, 1995 | 27.30 |
| Jul 18, 1995 | 27.22 |
| Jul 17, 1995 | 27.16 |
| Jul 14, 1995 | 27.09 |
| Jul 13, 1995 | 27.03 |
| Jul 12, 1995 | 26.98 |
| Jul 11, 1995 | 26.93 |
| Jul 10, 1995 | 26.89 |
| Jul 7, 1995 | 26.85 |
| Jul 6, 1995 | 26.82 |
| Jul 5, 1995 | 26.76 |
| Jul 3, 1995 | 26.72 |
| Jun 30, 1995 | 26.67 |
| Jun 29, 1995 | 26.64 |
| Jun 28, 1995 | 26.60 |
| Jun 27, 1995 | 26.57 |
| Jun 26, 1995 | 26.51 |
| Jun 23, 1995 | 26.47 |
| Jun 22, 1995 | 26.42 |
| Jun 21, 1995 | 26.35 |
| Jun 20, 1995 | 26.30 |
| Jun 19, 1995 | 26.25 |
| Jun 16, 1995 | 26.18 |
| Jun 15, 1995 | 26.12 |
| Jun 14, 1995 | 26.06 |
| Jun 13, 1995 | 25.99 |
| Jun 12, 1995 | 25.91 |
| Jun 9, 1995 | 25.83 |
| Jun 8, 1995 | 25.75 |
| Jun 7, 1995 | 25.66 |
| Jun 6, 1995 | 25.59 |
| Jun 5, 1995 | 25.55 |
| Jun 2, 1995 | 25.51 |
| Jun 1, 1995 | 25.48 |
| May 31, 1995 | 25.45 |
| May 30, 1995 | 25.42 |
| May 26, 1995 | 25.38 |
| May 25, 1995 | 25.37 |
| May 24, 1995 | 25.34 |
| May 23, 1995 | 25.33 |
| May 22, 1995 | 25.30 |
| May 19, 1995 | 25.27 |
| May 18, 1995 | 25.24 |
| May 17, 1995 | 25.21 |
| May 16, 1995 | 25.18 |
| May 15, 1995 | 25.15 |
| May 12, 1995 | 25.13 |
| May 11, 1995 | 25.10 |
| May 10, 1995 | 25.09 |
| May 9, 1995 | 25.08 |
| May 8, 1995 | 25.06 |
| May 5, 1995 | 25.05 |
| May 4, 1995 | 25.03 |
| May 3, 1995 | 25.02 |
| May 2, 1995 | 25.00 |
| May 1, 1995 | 24.98 |
| Apr 28, 1995 | 24.95 |
| Apr 27, 1995 | 24.94 |
| Apr 26, 1995 | 24.92 |
| Apr 25, 1995 | 24.90 |
| Apr 24, 1995 | 24.87 |
| Apr 21, 1995 | 24.84 |
| Apr 20, 1995 | 24.82 |
| Apr 19, 1995 | 24.80 |
| Apr 18, 1995 | 24.76 |
| Apr 17, 1995 | 24.74 |
| Apr 13, 1995 | 24.71 |
| Apr 12, 1995 | 24.68 |
| Apr 11, 1995 | 24.66 |
| Apr 10, 1995 | 24.65 |
| Apr 7, 1995 | 24.64 |
| Apr 6, 1995 | 24.65 |
| Apr 5, 1995 | 24.67 |
| Apr 4, 1995 | 24.68 |
| Apr 3, 1995 | 24.69 |
| Mar 31, 1995 | 24.71 |
| Mar 30, 1995 | 24.74 |
| Mar 29, 1995 | 24.76 |
| Mar 28, 1995 | 24.79 |
| Mar 27, 1995 | 24.83 |
| Mar 24, 1995 | 24.85 |
| Mar 23, 1995 | 24.86 |
| Mar 22, 1995 | 24.87 |
| Mar 21, 1995 | 24.89 |
| Mar 20, 1995 | 24.90 |
| Mar 17, 1995 | 24.92 |
| Mar 16, 1995 | 24.94 |
| Mar 15, 1995 | 24.97 |
| Mar 14, 1995 | 24.99 |
| Mar 13, 1995 | 25.01 |
| Mar 10, 1995 | 25.04 |
| Mar 9, 1995 | 25.06 |
| Mar 8, 1995 | 25.08 |
| Mar 7, 1995 | 25.11 |
| Mar 6, 1995 | 25.14 |
| Mar 3, 1995 | 25.15 |
| Mar 2, 1995 | 25.16 |
| Mar 1, 1995 | 25.17 |
| Feb 28, 1995 | 25.20 |
| Feb 27, 1995 | 25.22 |
| Feb 24, 1995 | 25.25 |
| Feb 23, 1995 | 25.27 |
| Feb 22, 1995 | 25.30 |
| Feb 21, 1995 | 25.32 |
| Feb 17, 1995 | 25.37 |
| Feb 16, 1995 | 25.43 |
| Feb 15, 1995 | 25.48 |
| Feb 14, 1995 | 25.53 |
| Feb 13, 1995 | 25.59 |
| Feb 10, 1995 | 25.65 |
| Feb 9, 1995 | 25.72 |
| Feb 8, 1995 | 25.78 |
| Feb 7, 1995 | 25.84 |
| Feb 6, 1995 | 25.90 |
| Feb 3, 1995 | 25.96 |
| Feb 2, 1995 | 26.01 |
| Feb 1, 1995 | 26.09 |
| Jan 31, 1995 | 26.17 |
| Jan 30, 1995 | 26.24 |
| Jan 27, 1995 | 26.29 |
| Jan 26, 1995 | 26.35 |
| Jan 25, 1995 | 26.40 |
| Jan 24, 1995 | 26.44 |
| Jan 23, 1995 | 26.50 |
| Jan 20, 1995 | 26.55 |
| Jan 19, 1995 | 26.59 |
| Jan 18, 1995 | 26.64 |
| Jan 17, 1995 | 26.68 |
| Jan 16, 1995 | 26.73 |
| Jan 13, 1995 | 26.77 |
| Jan 12, 1995 | 26.83 |
| Jan 11, 1995 | 26.89 |
| Jan 10, 1995 | 26.93 |
| Jan 9, 1995 | 26.98 |
| Jan 6, 1995 | 27.02 |
| Jan 5, 1995 | 27.06 |
| Jan 4, 1995 | 27.10 |
| Jan 3, 1995 | 27.14 |
| Dec 30, 1994 | 27.18 |
| Dec 29, 1994 | 27.23 |
| Dec 28, 1994 | 27.29 |
| Dec 27, 1994 | 27.35 |
| Dec 23, 1994 | 27.39 |
| Dec 22, 1994 | 27.43 |
| Dec 21, 1994 | 27.45 |
| Dec 20, 1994 | 27.50 |
| Dec 19, 1994 | 27.53 |
| Dec 16, 1994 | 27.57 |
| Dec 15, 1994 | 27.59 |
| Dec 14, 1994 | 27.61 |
| Dec 13, 1994 | 27.64 |
| Dec 12, 1994 | 27.67 |
| Dec 9, 1994 | 27.69 |
| Dec 8, 1994 | 27.72 |
| Dec 7, 1994 | 27.73 |
| Dec 6, 1994 | 27.72 |
| Dec 5, 1994 | 27.72 |
| Dec 2, 1994 | 27.72 |
| Dec 1, 1994 | 27.72 |
| Nov 30, 1994 | 27.71 |
| Nov 29, 1994 | 27.70 |
| Nov 28, 1994 | 27.69 |
| Nov 25, 1994 | 27.68 |
| Nov 23, 1994 | 27.67 |
| Nov 22, 1994 | 27.66 |
| Nov 21, 1994 | 27.64 |
| Nov 18, 1994 | 27.61 |
| Nov 17, 1994 | 27.58 |
| Nov 16, 1994 | 27.56 |
| Nov 15, 1994 | 27.54 |
| Nov 14, 1994 | 27.52 |
| Nov 11, 1994 | 27.49 |
| Nov 10, 1994 | 27.44 |
| Nov 9, 1994 | 27.39 |
| Nov 8, 1994 | 27.35 |
| Nov 7, 1994 | 27.33 |
| Nov 4, 1994 | 27.30 |
| Nov 3, 1994 | 27.27 |
| Nov 2, 1994 | 27.26 |
| Nov 1, 1994 | 27.25 |
| Oct 31, 1994 | 27.22 |
| Oct 28, 1994 | 27.19 |
| Oct 27, 1994 | 27.17 |
| Oct 26, 1994 | 27.14 |
| Oct 25, 1994 | 27.10 |
| Oct 24, 1994 | 27.07 |
| Oct 21, 1994 | 27.04 |
| Oct 20, 1994 | 27.00 |
| Oct 19, 1994 | 26.95 |
| Oct 18, 1994 | 26.89 |
| Oct 17, 1994 | 26.83 |
| Oct 14, 1994 | 26.78 |
| Oct 13, 1994 | 26.73 |
| Oct 12, 1994 | 26.69 |
| Oct 11, 1994 | 26.65 |
| Oct 10, 1994 | 26.61 |
| Oct 7, 1994 | 26.58 |
| Oct 6, 1994 | 26.56 |
| Oct 5, 1994 | 26.53 |
| Oct 4, 1994 | 26.52 |
| Oct 3, 1994 | 26.51 |
| Sep 30, 1994 | 26.50 |
| Sep 29, 1994 | 26.50 |
| Sep 28, 1994 | 26.50 |
| Sep 27, 1994 | 26.50 |
| Sep 26, 1994 | 26.50 |
| Sep 23, 1994 | 26.50 |
| Sep 22, 1994 | 26.50 |
| Sep 21, 1994 | 26.50 |
| Sep 20, 1994 | 26.50 |
| Sep 19, 1994 | 26.51 |
| Sep 16, 1994 | 26.52 |
| Sep 15, 1994 | 26.54 |
| Sep 14, 1994 | 26.57 |
| Sep 13, 1994 | 26.60 |
| Sep 12, 1994 | 26.64 |
| Sep 9, 1994 | 26.68 |
| Sep 8, 1994 | 26.72 |
| Sep 7, 1994 | 26.75 |
| Sep 6, 1994 | 26.80 |
| Sep 2, 1994 | 26.85 |
| Sep 1, 1994 | 26.91 |
| Aug 31, 1994 | 26.98 |
| Aug 30, 1994 | 27.06 |
| Aug 29, 1994 | 27.13 |
| Aug 26, 1994 | 27.17 |
| Aug 25, 1994 | 27.23 |
| Aug 24, 1994 | 27.28 |
| Aug 23, 1994 | 27.34 |
| Aug 22, 1994 | 27.41 |
| Aug 19, 1994 | 27.46 |
| Aug 18, 1994 | 27.51 |
| Aug 17, 1994 | 27.55 |
| Aug 16, 1994 | 27.59 |
| Aug 15, 1994 | 27.62 |
| Aug 12, 1994 | 27.63 |
| Aug 11, 1994 | 27.65 |
| Aug 10, 1994 | 27.67 |
| Aug 9, 1994 | 27.67 |
| Aug 8, 1994 | 27.68 |
| Aug 5, 1994 | 27.68 |
| Aug 4, 1994 | 27.69 |
| Aug 3, 1994 | 27.70 |
| Aug 2, 1994 | 27.71 |
| Aug 1, 1994 | 27.73 |
| Jul 29, 1994 | 27.74 |
| Jul 28, 1994 | 27.75 |
| Jul 27, 1994 | 27.75 |
| Jul 26, 1994 | 27.76 |
| Jul 25, 1994 | 27.75 |
| Jul 22, 1994 | 27.75 |
| Jul 21, 1994 | 27.73 |
| Jul 20, 1994 | 27.72 |
| Jul 19, 1994 | 27.71 |
| Jul 18, 1994 | 27.68 |
| Jul 15, 1994 | 27.66 |
| Jul 14, 1994 | 27.62 |
| Jul 13, 1994 | 27.57 |
| Jul 12, 1994 | 27.51 |
| Jul 11, 1994 | 27.47 |
| Jul 8, 1994 | 27.42 |
| Jul 7, 1994 | 27.37 |
| Jul 6, 1994 | 27.32 |
| Jul 5, 1994 | 27.25 |
| Jul 1, 1994 | 27.17 |
| Jun 30, 1994 | 27.09 |
| Jun 29, 1994 | 27.02 |
| Jun 28, 1994 | 26.95 |
| Jun 27, 1994 | 26.88 |
| Jun 24, 1994 | 26.80 |
| Jun 23, 1994 | 26.73 |
| Jun 22, 1994 | 26.65 |
| Jun 21, 1994 | 26.56 |
| Jun 20, 1994 | 26.47 |
| Jun 17, 1994 | 26.39 |
| Jun 16, 1994 | 26.32 |
| Jun 15, 1994 | 26.24 |
| Jun 14, 1994 | 26.16 |
| Jun 13, 1994 | 26.08 |
| Jun 10, 1994 | 26.00 |
| Jun 9, 1994 | 25.94 |
| Jun 8, 1994 | 25.90 |
| Jun 7, 1994 | 25.88 |
| Jun 6, 1994 | 25.88 |
| Jun 3, 1994 | 25.90 |
| Jun 2, 1994 | 25.93 |
| Jun 1, 1994 | 25.95 |
| May 31, 1994 | 25.97 |
| May 27, 1994 | 25.99 |
| May 26, 1994 | 26.02 |
| May 25, 1994 | 26.07 |
| May 24, 1994 | 26.08 |
| May 23, 1994 | 26.08 |
| May 20, 1994 | 26.07 |
| May 19, 1994 | 26.06 |
| May 18, 1994 | 26.05 |
| May 17, 1994 | 26.05 |
| May 16, 1994 | 26.05 |
| May 13, 1994 | 26.05 |
| May 12, 1994 | 26.06 |
| May 11, 1994 | 26.05 |
| May 10, 1994 | 26.04 |
| May 9, 1994 | 26.02 |
| May 6, 1994 | 26.00 |
| May 5, 1994 | 26.00 |
| May 4, 1994 | 26.02 |
| May 3, 1994 | 26.05 |
| May 2, 1994 | 26.09 |
| Apr 29, 1994 | 26.13 |
| Apr 28, 1994 | 26.17 |
| Apr 26, 1994 | 26.21 |
| Apr 25, 1994 | 26.25 |
| Apr 22, 1994 | 26.29 |
| Apr 21, 1994 | 26.35 |
| Apr 20, 1994 | 26.40 |
| Apr 19, 1994 | 26.46 |
| Apr 18, 1994 | 26.52 |
| Apr 15, 1994 | 26.60 |
| Apr 14, 1994 | 26.68 |
| Apr 13, 1994 | 26.76 |
| Apr 12, 1994 | 26.83 |
| Apr 11, 1994 | 26.92 |
| Apr 8, 1994 | 27.02 |
| Apr 7, 1994 | 27.10 |
| Apr 6, 1994 | 27.17 |
| Apr 5, 1994 | 27.23 |
| Apr 4, 1994 | 27.26 |
| Mar 31, 1994 | 27.29 |
| Mar 30, 1994 | 27.30 |
| Mar 29, 1994 | 27.31 |
| Mar 28, 1994 | 27.32 |
| Mar 25, 1994 | 27.31 |
| Mar 24, 1994 | 27.28 |
| Mar 23, 1994 | 27.25 |
| Mar 22, 1994 | 27.20 |
| Mar 21, 1994 | 27.15 |
| Mar 18, 1994 | 27.10 |
| Mar 17, 1994 | 27.08 |
| Mar 16, 1994 | 27.05 |
| Mar 15, 1994 | 27.02 |
| Mar 14, 1994 | 26.98 |
| Mar 11, 1994 | 26.97 |
| Mar 10, 1994 | 26.98 |
| Mar 9, 1994 | 26.99 |
| Mar 8, 1994 | 27.00 |
| Mar 7, 1994 | 27.00 |
| Mar 4, 1994 | 27.00 |
| Mar 3, 1994 | 27.01 |
| Mar 2, 1994 | 27.01 |
| Mar 1, 1994 | 27.00 |
| Feb 28, 1994 | 27.00 |
| Feb 25, 1994 | 27.01 |
| Feb 24, 1994 | 27.02 |
| Feb 23, 1994 | 27.01 |
| Feb 22, 1994 | 27.00 |
| Feb 18, 1994 | 26.97 |
| Feb 17, 1994 | 26.94 |
| Feb 16, 1994 | 26.90 |
| Feb 15, 1994 | 26.86 |
| Feb 14, 1994 | 26.82 |
| Feb 11, 1994 | 26.79 |
| Feb 10, 1994 | 26.76 |
| Feb 9, 1994 | 26.72 |
| Feb 8, 1994 | 26.68 |
| Feb 7, 1994 | 26.64 |
| Feb 4, 1994 | 26.58 |
| Feb 3, 1994 | 26.51 |
| Feb 2, 1994 | 26.46 |
| Feb 1, 1994 | 26.41 |
| Jan 31, 1994 | 26.35 |
| Jan 28, 1994 | 26.29 |
| Jan 27, 1994 | 26.22 |
| Jan 26, 1994 | 26.14 |
| Jan 25, 1994 | 26.07 |
| Jan 24, 1994 | 26.00 |
| Jan 21, 1994 | 25.95 |
| Jan 20, 1994 | 25.92 |
| Jan 19, 1994 | 25.90 |
| Jan 18, 1994 | 25.89 |
| Jan 17, 1994 | 25.86 |
| Jan 14, 1994 | 25.85 |
| Jan 13, 1994 | 25.85 |
| Jan 12, 1994 | 25.85 |
| Jan 11, 1994 | 25.85 |
| Jan 10, 1994 | 25.85 |
| Jan 7, 1994 | 25.84 |
| Jan 6, 1994 | 25.82 |
| Jan 5, 1994 | 25.78 |
| Jan 4, 1994 | 25.74 |
| Jan 3, 1994 | 25.69 |
| Dec 31, 1993 | 25.65 |
| Dec 30, 1993 | 25.59 |
| Dec 29, 1993 | 25.52 |
| Dec 28, 1993 | 25.45 |
| Dec 27, 1993 | 25.38 |
| Dec 23, 1993 | 25.31 |
| Dec 22, 1993 | 25.24 |
| Dec 21, 1993 | 25.16 |
| Dec 20, 1993 | 25.08 |
| Dec 17, 1993 | 24.99 |
| Dec 16, 1993 | 24.91 |
| Dec 15, 1993 | 24.82 |
| Dec 14, 1993 | 24.74 |
| Dec 13, 1993 | 24.66 |
| Dec 10, 1993 | 24.58 |
| Dec 9, 1993 | 24.50 |
| Dec 8, 1993 | 24.44 |
| Dec 7, 1993 | 24.35 |
| Dec 6, 1993 | 24.26 |
| Dec 3, 1993 | 24.16 |
| Dec 2, 1993 | 24.06 |
| Dec 1, 1993 | 23.95 |
| Nov 30, 1993 | 23.85 |
| Nov 29, 1993 | 23.75 |
| Nov 26, 1993 | 23.65 |
| Nov 24, 1993 | 23.56 |
| Nov 23, 1993 | 23.47 |
| Nov 22, 1993 | 23.35 |
| Nov 19, 1993 | 23.24 |
| Nov 18, 1993 | 23.12 |
| Nov 17, 1993 | 23.00 |
| Nov 16, 1993 | 22.88 |
| Nov 15, 1993 | 22.74 |
| Nov 12, 1993 | 22.61 |
| Nov 11, 1993 | 22.49 |
| Nov 10, 1993 | 22.38 |
| Nov 9, 1993 | 22.25 |
| Nov 8, 1993 | 22.14 |
| Nov 5, 1993 | 22.03 |
| Nov 4, 1993 | 21.92 |
| Nov 3, 1993 | 21.77 |
| Nov 2, 1993 | 21.61 |
| Nov 1, 1993 | 21.46 |
| Oct 29, 1993 | 21.31 |
| Oct 28, 1993 | 21.17 |
| Oct 27, 1993 | 21.04 |
| Oct 26, 1993 | 20.93 |
| Oct 25, 1993 | 20.84 |
| Oct 22, 1993 | 20.75 |
| Oct 21, 1993 | 20.67 |
| Oct 20, 1993 | 20.58 |
| Oct 19, 1993 | 20.50 |
| Oct 18, 1993 | 20.44 |
| Oct 15, 1993 | 20.38 |
| Oct 14, 1993 | 20.32 |
| Oct 13, 1993 | 20.26 |
| Oct 12, 1993 | 20.21 |
| Oct 11, 1993 | 20.17 |
| Oct 8, 1993 | 20.12 |
| Oct 7, 1993 | 20.08 |
| Oct 6, 1993 | 20.03 |
| Oct 5, 1993 | 19.98 |
| Oct 4, 1993 | 19.94 |
| Oct 1, 1993 | 19.90 |
| Sep 30, 1993 | 19.86 |
| Sep 29, 1993 | 19.84 |
| Sep 28, 1993 | 19.81 |
| Sep 27, 1993 | 19.76 |
| Sep 24, 1993 | 19.71 |
| Sep 23, 1993 | 19.66 |
| Sep 22, 1993 | 19.60 |
| Sep 21, 1993 | 19.53 |
| Sep 20, 1993 | 19.46 |
| Sep 17, 1993 | 19.38 |
| Sep 16, 1993 | 19.30 |
| Sep 15, 1993 | 19.23 |
| Sep 14, 1993 | 19.16 |
| Sep 13, 1993 | 19.08 |
| Sep 10, 1993 | 19.01 |
| Sep 9, 1993 | 18.94 |
| Sep 8, 1993 | 18.89 |
| Sep 7, 1993 | 18.83 |
| Sep 3, 1993 | 18.78 |
| Sep 2, 1993 | 18.74 |
| Sep 1, 1993 | 18.70 |
| Aug 31, 1993 | 18.65 |
| Aug 30, 1993 | 18.61 |
| Aug 27, 1993 | 18.56 |
| Aug 26, 1993 | 18.52 |
| Aug 25, 1993 | 18.46 |
| Aug 24, 1993 | 18.44 |
| Aug 23, 1993 | 18.41 |
| Aug 20, 1993 | 18.38 |
| Aug 19, 1993 | 18.34 |
| Aug 18, 1993 | 18.30 |
| Aug 17, 1993 | 18.27 |
| Aug 16, 1993 | 18.23 |
| Aug 13, 1993 | 18.18 |
| Aug 12, 1993 | 18.14 |
| Aug 11, 1993 | 18.08 |
| Aug 10, 1993 | 18.03 |
| Aug 9, 1993 | 17.98 |
| Aug 6, 1993 | 17.92 |
| Aug 5, 1993 | 17.86 |
| Aug 4, 1993 | 17.82 |
| Aug 3, 1993 | 17.76 |
| Aug 2, 1993 | 17.70 |
| Jul 30, 1993 | 17.65 |
| Jul 29, 1993 | 17.59 |
| Jul 28, 1993 | 17.54 |
| Jul 27, 1993 | 17.49 |
| Jul 26, 1993 | 17.44 |
| Jul 23, 1993 | 17.38 |
| Jul 22, 1993 | 17.32 |
| Jul 21, 1993 | 17.25 |
| Jul 20, 1993 | 17.17 |
| Jul 19, 1993 | 17.09 |
| Jul 16, 1993 | 17.05 |
| Jul 15, 1993 | 17.01 |
| Jul 14, 1993 | 16.98 |
| Jul 13, 1993 | 16.97 |
| Jul 12, 1993 | 16.96 |
| Jul 9, 1993 | 16.96 |
| Jul 8, 1993 | 16.97 |
| Jul 7, 1993 | 16.99 |
| Jul 6, 1993 | 17.00 |
| Jul 2, 1993 | 17.01 |
| Jul 1, 1993 | 17.03 |
| Jun 30, 1993 | 17.04 |
| Jun 29, 1993 | 17.06 |
| Jun 28, 1993 | 17.08 |
| Jun 25, 1993 | 17.09 |
| Jun 24, 1993 | 17.11 |
| Jun 23, 1993 | 17.14 |
| Jun 22, 1993 | 17.15 |
| Jun 21, 1993 | 17.17 |
| Jun 18, 1993 | 17.19 |
| Jun 17, 1993 | 17.20 |
| Jun 16, 1993 | 17.22 |
| Jun 15, 1993 | 17.24 |
| Jun 14, 1993 | 17.25 |
| Jun 11, 1993 | 17.28 |
| Jun 10, 1993 | 17.30 |
| Jun 9, 1993 | 17.31 |
| Jun 8, 1993 | 17.32 |
| Jun 7, 1993 | 17.33 |
| Jun 4, 1993 | 17.34 |
| Jun 3, 1993 | 17.35 |
| Jun 2, 1993 | 17.35 |
| Jun 1, 1993 | 17.36 |
| May 28, 1993 | 17.38 |
| May 27, 1993 | 17.38 |
| May 26, 1993 | 17.38 |
| May 25, 1993 | 17.38 |
| May 24, 1993 | 17.37 |
| May 21, 1993 | 17.36 |
| May 20, 1993 | 17.35 |
| May 19, 1993 | 17.34 |
| May 18, 1993 | 17.32 |
| May 17, 1993 | 17.31 |
| May 14, 1993 | 17.29 |
| May 13, 1993 | 17.28 |
| May 12, 1993 | 17.28 |
| May 11, 1993 | 17.26 |
| May 10, 1993 | 17.23 |
| May 7, 1993 | 17.19 |
| May 6, 1993 | 17.15 |
| May 5, 1993 | 17.09 |
| May 4, 1993 | 17.03 |
| May 3, 1993 | 16.99 |
| Apr 30, 1993 | 16.98 |
| Apr 29, 1993 | 16.99 |
| Apr 28, 1993 | 16.99 |
| Apr 27, 1993 | 16.98 |
| Apr 26, 1993 | 16.97 |
| Apr 23, 1993 | 16.97 |
| Apr 22, 1993 | 16.95 |
| Apr 21, 1993 | 16.93 |
| Apr 20, 1993 | 16.92 |
| Apr 19, 1993 | 16.90 |
| Apr 16, 1993 | 16.87 |
| Apr 15, 1993 | 16.84 |
| Apr 14, 1993 | 16.80 |
| Apr 13, 1993 | 16.77 |
| Apr 12, 1993 | 16.74 |
| Apr 8, 1993 | 16.70 |
| Apr 7, 1993 | 16.66 |
| Apr 6, 1993 | 16.62 |
| Apr 5, 1993 | 16.58 |
| Apr 2, 1993 | 16.55 |
| Apr 1, 1993 | 16.52 |
| Mar 31, 1993 | 16.48 |
| Mar 30, 1993 | 16.44 |
| Mar 29, 1993 | 16.42 |
| Mar 26, 1993 | 16.38 |
| Mar 25, 1993 | 16.35 |
| Mar 24, 1993 | 16.33 |
| Mar 23, 1993 | 16.30 |
| Mar 22, 1993 | 16.28 |
| Mar 19, 1993 | 16.25 |
| Mar 18, 1993 | 16.23 |
| Mar 17, 1993 | 16.20 |
| Mar 16, 1993 | 16.18 |
| Mar 15, 1993 | 16.16 |
| Mar 12, 1993 | 16.14 |
| Mar 11, 1993 | 16.14 |
| Mar 10, 1993 | 16.13 |
| Mar 9, 1993 | 16.13 |
| Mar 8, 1993 | 16.13 |
| Mar 5, 1993 | 16.13 |
| Mar 4, 1993 | 16.13 |
| Mar 3, 1993 | 16.12 |
| Mar 2, 1993 | 16.10 |
| Mar 1, 1993 | 16.11 |
| Feb 26, 1993 | 16.13 |
| Feb 25, 1993 | 16.16 |
| Feb 24, 1993 | 16.20 |
| Feb 23, 1993 | 16.24 |
| Feb 22, 1993 | 16.29 |
| Feb 19, 1993 | 16.33 |
| Feb 18, 1993 | 16.31 |
| Feb 17, 1993 | 16.29 |
| Feb 16, 1993 | 16.27 |
| Feb 12, 1993 | 16.25 |
| Feb 11, 1993 | 16.23 |
| Feb 10, 1993 | 16.20 |
| Feb 9, 1993 | 16.17 |
| Feb 8, 1993 | 16.16 |
| Feb 5, 1993 | 16.13 |
| Feb 4, 1993 | 16.10 |
| Feb 3, 1993 | 16.08 |
| Feb 2, 1993 | 16.05 |
| Feb 1, 1993 | 16.01 |
| Jan 29, 1993 | 15.97 |
| Jan 28, 1993 | 15.93 |
| Jan 27, 1993 | 15.89 |
| Jan 26, 1993 | 15.85 |
| Jan 25, 1993 | 15.81 |
| Jan 22, 1993 | 15.76 |
| Jan 21, 1993 | 15.71 |
| Jan 20, 1993 | 15.66 |
| Jan 19, 1993 | 15.62 |
| Jan 18, 1993 | 15.57 |
| Jan 15, 1993 | 15.51 |
| Jan 14, 1993 | 15.46 |
| Jan 13, 1993 | 15.40 |
| Jan 12, 1993 | 15.34 |
| Jan 11, 1993 | 15.29 |
| Jan 8, 1993 | 15.24 |
| Jan 7, 1993 | 15.19 |
| Jan 6, 1993 | 15.14 |
| Jan 5, 1993 | 15.10 |
| Jan 4, 1993 | 15.07 |
| Dec 31, 1992 | 15.04 |
| Dec 30, 1992 | 15.00 |
| Dec 29, 1992 | 14.95 |
| Dec 28, 1992 | 14.90 |
| Dec 24, 1992 | 14.85 |
| Dec 23, 1992 | 14.80 |
| Dec 22, 1992 | 14.73 |
| Dec 21, 1992 | 14.66 |
| Dec 18, 1992 | 14.60 |
| Dec 17, 1992 | 14.53 |
| Dec 16, 1992 | 14.46 |
| Dec 15, 1992 | 14.39 |
| Dec 14, 1992 | 14.32 |
| Dec 11, 1992 | 14.25 |
| Dec 10, 1992 | 14.18 |
| Dec 9, 1992 | 14.11 |
| Dec 8, 1992 | 14.05 |
| Dec 7, 1992 | 13.99 |
| Dec 4, 1992 | 13.91 |
| Dec 3, 1992 | 13.84 |
| Dec 2, 1992 | 13.77 |
| Dec 1, 1992 | 13.69 |
| Nov 30, 1992 | 13.61 |
| Nov 27, 1992 | 13.55 |
| Nov 25, 1992 | 13.47 |
| Nov 24, 1992 | 13.40 |
| Nov 23, 1992 | 13.32 |
| Nov 20, 1992 | 13.24 |
| Nov 19, 1992 | 13.16 |
| Nov 18, 1992 | 13.08 |
| Nov 17, 1992 | 13.00 |
| Nov 16, 1992 | 12.93 |
| Nov 13, 1992 | 12.85 |
| Nov 12, 1992 | 12.78 |
| Nov 11, 1992 | 12.71 |
| Nov 10, 1992 | 12.64 |
| Nov 9, 1992 | 12.56 |
| Nov 6, 1992 | 12.49 |
| Nov 5, 1992 | 12.43 |
| Nov 4, 1992 | 12.36 |
| Nov 3, 1992 | 12.31 |
| Nov 2, 1992 | 12.26 |
| Oct 30, 1992 | 12.21 |
| Oct 29, 1992 | 12.16 |
| Oct 28, 1992 | 12.10 |
| Oct 27, 1992 | 12.05 |
| Oct 26, 1992 | 12.00 |
| Oct 23, 1992 | 11.95 |
| Oct 22, 1992 | 11.89 |
| Oct 21, 1992 | 11.82 |
| Oct 20, 1992 | 11.76 |
| Oct 19, 1992 | 11.69 |
| Oct 16, 1992 | 11.64 |
| Oct 15, 1992 | 11.59 |
| Oct 14, 1992 | 11.54 |
| Oct 13, 1992 | 11.50 |
| Oct 12, 1992 | 11.47 |
| Oct 9, 1992 | 11.44 |
| Oct 8, 1992 | 11.40 |
| Oct 7, 1992 | 11.38 |
| Oct 6, 1992 | 11.36 |
| Oct 5, 1992 | 11.33 |
| Oct 2, 1992 | 11.30 |
| Oct 1, 1992 | 11.27 |
| Sep 30, 1992 | 11.24 |
| Sep 29, 1992 | 11.20 |
| Sep 28, 1992 | 11.17 |
| Sep 25, 1992 | 11.14 |
| Sep 24, 1992 | 11.12 |
| Sep 23, 1992 | 11.11 |
| Sep 22, 1992 | 11.07 |
| Sep 21, 1992 | 11.05 |
| Sep 18, 1992 | 11.03 |
| Sep 17, 1992 | 11.01 |
| Sep 16, 1992 | 10.99 |
| Sep 15, 1992 | 10.99 |
| Sep 14, 1992 | 11.00 |
| Sep 11, 1992 | 11.02 |
| Sep 10, 1992 | 11.05 |
| Sep 9, 1992 | 11.08 |
| Sep 8, 1992 | 11.11 |
| Sep 4, 1992 | 11.13 |
| Sep 3, 1992 | 11.15 |
| Sep 2, 1992 | 11.17 |
| Sep 1, 1992 | 11.20 |
| Aug 31, 1992 | 11.23 |
| Aug 28, 1992 | 11.27 |
| Aug 27, 1992 | 11.30 |
| Aug 26, 1992 | 11.32 |
| Aug 25, 1992 | 11.36 |
| Aug 24, 1992 | 11.40 |
| Aug 21, 1992 | 11.42 |
| Aug 20, 1992 | 11.44 |
| Aug 19, 1992 | 11.46 |
| Aug 18, 1992 | 11.49 |
| Aug 17, 1992 | 11.51 |
| Aug 14, 1992 | 11.53 |
| Aug 13, 1992 | 11.55 |
| Aug 12, 1992 | 11.58 |
| Aug 11, 1992 | 11.61 |
| Aug 10, 1992 | 11.63 |
| Aug 7, 1992 | 11.65 |
| Aug 6, 1992 | 11.67 |
| Aug 5, 1992 | 11.69 |
| Aug 4, 1992 | 11.72 |
| Aug 3, 1992 | 11.74 |
| Jul 31, 1992 | 11.77 |
| Jul 30, 1992 | 11.79 |
| Jul 29, 1992 | 11.81 |
| Jul 28, 1992 | 11.83 |
| Jul 27, 1992 | 11.85 |
| Jul 24, 1992 | 11.87 |
| Jul 23, 1992 | 11.89 |
| Jul 22, 1992 | 11.91 |
| Jul 21, 1992 | 11.93 |
| Jul 20, 1992 | 11.96 |
| Jul 17, 1992 | 11.99 |
| Jul 16, 1992 | 12.01 |
| Jul 15, 1992 | 12.02 |
| Jul 14, 1992 | 12.02 |
| Jul 13, 1992 | 12.04 |
| Jul 10, 1992 | 12.06 |
| Jul 9, 1992 | 12.08 |
| Jul 8, 1992 | 12.09 |
| Jul 7, 1992 | 12.12 |
| Jul 6, 1992 | 12.16 |
| Jul 2, 1992 | 12.19 |
| Jul 1, 1992 | 12.21 |
| Jun 30, 1992 | 12.23 |
| Jun 29, 1992 | 12.25 |
| Jun 26, 1992 | 12.27 |
| Jun 25, 1992 | 12.31 |
| Jun 24, 1992 | 12.34 |
| Jun 23, 1992 | 12.37 |
| Jun 22, 1992 | 12.39 |
| Jun 19, 1992 | 12.40 |
| Jun 18, 1992 | 12.40 |
| Jun 17, 1992 | 12.41 |
| Jun 16, 1992 | 12.43 |
| Jun 15, 1992 | 12.44 |
| Jun 12, 1992 | 12.45 |
| Jun 11, 1992 | 12.46 |
| Jun 10, 1992 | 12.47 |
| Jun 9, 1992 | 12.49 |
| Jun 8, 1992 | 12.51 |
| Jun 5, 1992 | 12.53 |
| Jun 4, 1992 | 12.56 |
| Jun 3, 1992 | 12.60 |
| Jun 2, 1992 | 12.65 |
| Jun 1, 1992 | 12.69 |
| May 29, 1992 | 12.75 |
| May 28, 1992 | 12.81 |
| May 27, 1992 | 12.86 |
| May 26, 1992 | 12.91 |
| May 22, 1992 | 12.96 |
| May 21, 1992 | 13.01 |
| May 20, 1992 | 13.05 |
| May 19, 1992 | 13.10 |
| May 18, 1992 | 13.15 |
| May 15, 1992 | 13.19 |
| May 14, 1992 | 13.23 |
| May 13, 1992 | 13.28 |
| May 12, 1992 | 13.32 |
| May 11, 1992 | 13.38 |
| May 8, 1992 | 13.43 |
| May 7, 1992 | 13.48 |
| May 6, 1992 | 13.52 |
| May 5, 1992 | 13.57 |
| May 4, 1992 | 13.64 |
| May 1, 1992 | 13.69 |
| Apr 30, 1992 | 13.72 |
| Apr 29, 1992 | 13.74 |
| Apr 28, 1992 | 13.75 |
| Apr 27, 1992 | 13.77 |
| Apr 24, 1992 | 13.77 |
| Apr 23, 1992 | 13.76 |
| Apr 22, 1992 | 13.74 |
| Apr 21, 1992 | 13.74 |
| Apr 20, 1992 | 13.73 |
| Apr 16, 1992 | 13.73 |
| Apr 15, 1992 | 13.70 |
| Apr 14, 1992 | 13.66 |
| Apr 13, 1992 | 13.63 |
| Apr 10, 1992 | 13.60 |
| Apr 9, 1992 | 13.59 |
| Apr 8, 1992 | 13.57 |
| Apr 7, 1992 | 13.56 |
| Apr 6, 1992 | 13.55 |
| Apr 3, 1992 | 13.54 |
| Apr 2, 1992 | 13.52 |
| Apr 1, 1992 | 13.51 |
| Mar 31, 1992 | 13.51 |
| Mar 30, 1992 | 13.51 |
| Mar 27, 1992 | 13.51 |
| Mar 26, 1992 | 13.50 |
| Mar 25, 1992 | 13.49 |
| Mar 24, 1992 | 13.47 |
| Mar 23, 1992 | 13.43 |
| Mar 20, 1992 | 13.38 |
| Mar 19, 1992 | 13.34 |
| Mar 18, 1992 | 13.29 |
| Mar 17, 1992 | 13.25 |
| Mar 16, 1992 | 13.21 |
| Mar 13, 1992 | 13.16 |
| Mar 12, 1992 | 13.09 |
| Mar 11, 1992 | 13.03 |
| Mar 10, 1992 | 12.97 |
| Mar 9, 1992 | 12.90 |
| Mar 6, 1992 | 12.82 |
| Mar 5, 1992 | 12.74 |
| Mar 4, 1992 | 12.66 |
| Mar 3, 1992 | 12.57 |
| Mar 2, 1992 | 12.48 |
| Feb 28, 1992 | 12.39 |
| Feb 27, 1992 | 12.31 |
| Feb 26, 1992 | 12.22 |
| Feb 25, 1992 | 12.13 |
| Feb 24, 1992 | 12.05 |
| Feb 21, 1992 | 11.96 |
| Feb 20, 1992 | 11.89 |
| Feb 19, 1992 | 11.83 |
| Feb 18, 1992 | 11.78 |
| Feb 14, 1992 | 11.74 |
| Feb 13, 1992 | 11.70 |
| Feb 12, 1992 | 11.66 |
| Feb 11, 1992 | 11.62 |
| Feb 10, 1992 | 11.58 |
| Feb 7, 1992 | 11.53 |
| Feb 6, 1992 | 11.49 |
| Feb 5, 1992 | 11.46 |
| Feb 4, 1992 | 11.43 |
| Feb 3, 1992 | 11.41 |
| Jan 31, 1992 | 11.39 |
| Jan 30, 1992 | 11.36 |
| Jan 29, 1992 | 11.34 |
| Jan 28, 1992 | 11.31 |
| Jan 27, 1992 | 11.28 |
| Jan 24, 1992 | 11.25 |
| Jan 23, 1992 | 11.23 |
| Jan 22, 1992 | 11.22 |
| Jan 21, 1992 | 11.20 |
| Jan 20, 1992 | 11.18 |
| Jan 17, 1992 | 11.15 |
| Jan 16, 1992 | 11.10 |
| Jan 15, 1992 | 11.05 |
| Jan 14, 1992 | 11.00 |
| Jan 13, 1992 | 10.94 |
| Jan 10, 1992 | 10.93 |
| Jan 9, 1992 | 10.92 |
| Jan 8, 1992 | 10.90 |
| Jan 7, 1992 | 10.89 |
| Jan 6, 1992 | 10.88 |
| Jan 3, 1992 | 10.86 |
| Jan 2, 1992 | 10.91 |
| Dec 31, 1991 | 10.92 |
| Dec 30, 1991 | 10.89 |
| Dec 27, 1991 | 10.84 |
| Dec 26, 1991 | 11.17 |
| Dec 24, 1991 | 11.51 |
| Dec 23, 1991 | 11.86 |
| Dec 20, 1991 | 12.20 |
| Dec 19, 1991 | 12.54 |
| Dec 18, 1991 | 12.89 |
| Dec 17, 1991 | 13.22 |
| Dec 16, 1991 | 13.55 |
| Dec 13, 1991 | 13.89 |
| Dec 12, 1991 | 14.22 |
| Dec 11, 1991 | 14.53 |
| Dec 10, 1991 | 14.83 |
| Dec 9, 1991 | 15.13 |
| Dec 6, 1991 | 15.43 |
| Dec 5, 1991 | 15.74 |
| Dec 4, 1991 | 16.04 |
| Dec 3, 1991 | 16.33 |
| Dec 2, 1991 | 16.63 |
| Nov 29, 1991 | 16.95 |
| Nov 27, 1991 | 17.27 |
| Nov 26, 1991 | 17.61 |
| Nov 25, 1991 | 17.96 |
| Nov 22, 1991 | 18.30 |
| Nov 21, 1991 | 18.66 |
| Nov 20, 1991 | 19.01 |
| Nov 19, 1991 | 19.37 |
| Nov 18, 1991 | 19.73 |
| Nov 15, 1991 | 20.09 |
| Nov 14, 1991 | 20.46 |
| Nov 13, 1991 | 20.82 |
| Nov 12, 1991 | 21.18 |
| Nov 11, 1991 | 21.51 |
| Nov 8, 1991 | 21.84 |
| Nov 7, 1991 | 22.17 |
| Nov 6, 1991 | 22.50 |
| Nov 5, 1991 | 22.83 |
| Nov 4, 1991 | 23.19 |
| Nov 1, 1991 | 23.55 |
| Oct 31, 1991 | 23.89 |
| Oct 30, 1991 | 24.25 |
| Oct 29, 1991 | 24.58 |
| Oct 28, 1991 | 24.90 |
| Oct 25, 1991 | 25.24 |
| Oct 24, 1991 | 25.58 |
| Oct 23, 1991 | 25.91 |
| Oct 22, 1991 | 26.24 |
| Oct 21, 1991 | 26.52 |
| Oct 18, 1991 | 26.85 |
| Oct 17, 1991 | 27.21 |
| Oct 16, 1991 | 27.59 |
| Oct 15, 1991 | 27.57 |
| Oct 14, 1991 | 27.55 |
| Oct 11, 1991 | 27.54 |
| Oct 10, 1991 | 27.53 |
| Oct 9, 1991 | 27.53 |
| Oct 8, 1991 | 27.53 |
| Oct 7, 1991 | 27.54 |
| Oct 4, 1991 | 27.54 |
| Oct 3, 1991 | 27.53 |
| Oct 2, 1991 | 27.53 |
| Oct 1, 1991 | 27.56 |
| Sep 30, 1991 | 27.58 |
| Sep 27, 1991 | 27.62 |
| Sep 26, 1991 | 27.65 |
| Sep 25, 1991 | 27.66 |
| Sep 24, 1991 | 27.67 |
| Sep 23, 1991 | 27.68 |
| Sep 20, 1991 | 27.67 |
| Sep 19, 1991 | 27.64 |
| Sep 18, 1991 | 27.60 |
| Sep 17, 1991 | 27.53 |
| Sep 16, 1991 | 27.47 |
| Sep 13, 1991 | 27.40 |
| Sep 12, 1991 | 27.32 |
| Sep 11, 1991 | 27.23 |
| Sep 10, 1991 | 27.13 |
| Sep 9, 1991 | 27.03 |
| Sep 6, 1991 | 26.93 |
| Sep 5, 1991 | 26.84 |
| Sep 4, 1991 | 26.75 |
| Sep 3, 1991 | 26.66 |
| Aug 30, 1991 | 26.60 |
| Aug 29, 1991 | 26.53 |
| Aug 28, 1991 | 26.46 |
| Aug 27, 1991 | 26.36 |
| Aug 26, 1991 | 26.25 |
| Aug 23, 1991 | 26.14 |
| Aug 22, 1991 | 26.01 |
| Aug 21, 1991 | 25.91 |
| Aug 20, 1991 | 25.80 |
| Aug 19, 1991 | 25.69 |
| Aug 16, 1991 | 25.58 |
| Aug 15, 1991 | 25.46 |
| Aug 14, 1991 | 25.33 |
| Aug 13, 1991 | 25.20 |
| Aug 12, 1991 | 25.09 |
| Aug 9, 1991 | 24.98 |
| Aug 8, 1991 | 24.86 |
| Aug 7, 1991 | 24.75 |
| Aug 6, 1991 | 24.63 |
| Aug 5, 1991 | 24.52 |
| Aug 2, 1991 | 24.41 |
| Aug 1, 1991 | 24.30 |
| Jul 31, 1991 | 24.19 |
| Jul 30, 1991 | 24.08 |
| Jul 29, 1991 | 23.98 |
| Jul 26, 1991 | 23.87 |
| Jul 25, 1991 | 23.78 |
| Jul 24, 1991 | 23.69 |
| Jul 23, 1991 | 23.60 |
| Jul 22, 1991 | 23.50 |
| Jul 19, 1991 | 23.39 |
| Jul 18, 1991 | 23.28 |
| Jul 17, 1991 | 23.16 |
| Jul 16, 1991 | 23.05 |
| Jul 15, 1991 | 22.94 |
| Jul 12, 1991 | 22.82 |
| Jul 11, 1991 | 22.74 |
| Jul 10, 1991 | 22.64 |
| Jul 9, 1991 | 22.56 |
| Jul 8, 1991 | 22.48 |
| Jul 5, 1991 | 22.41 |
| Jul 3, 1991 | 22.33 |
| Jul 2, 1991 | 22.24 |
| Jul 1, 1991 | 22.16 |
| Jun 28, 1991 | 22.09 |
| Jun 27, 1991 | 22.03 |
| Jun 26, 1991 | 21.96 |
| Jun 25, 1991 | 21.91 |
| Jun 24, 1991 | 21.85 |
| Jun 21, 1991 | 21.79 |
| Jun 20, 1991 | 21.71 |
| Jun 19, 1991 | 21.62 |
| Jun 18, 1991 | 21.54 |
| Jun 17, 1991 | 21.50 |
| Jun 14, 1991 | 21.46 |
| Jun 13, 1991 | 21.40 |
| Jun 12, 1991 | 21.33 |
| Jun 11, 1991 | 21.24 |
| Jun 10, 1991 | 21.16 |
| Jun 7, 1991 | 21.08 |
| Jun 6, 1991 | 21.00 |
| Jun 5, 1991 | 20.92 |
| Jun 4, 1991 | 20.84 |
| Jun 3, 1991 | 20.75 |
| May 31, 1991 | 20.66 |
| May 30, 1991 | 20.57 |
| May 29, 1991 | 20.48 |
| May 28, 1991 | 20.40 |
| May 24, 1991 | 20.32 |
| May 23, 1991 | 20.22 |
| May 22, 1991 | 20.13 |
| May 21, 1991 | 20.05 |
| May 20, 1991 | 19.95 |
| May 17, 1991 | 19.86 |
| May 16, 1991 | 19.77 |
| May 15, 1991 | 19.67 |
| May 14, 1991 | 19.56 |
| May 13, 1991 | 19.45 |
| May 10, 1991 | 19.33 |
| May 9, 1991 | 19.22 |
| May 8, 1991 | 19.12 |
| May 7, 1991 | 19.02 |
| May 6, 1991 | 18.94 |
| May 3, 1991 | 18.86 |
| May 2, 1991 | 18.78 |
| May 1, 1991 | 18.71 |
| Apr 30, 1991 | 18.63 |
| Apr 29, 1991 | 18.57 |
| Apr 26, 1991 | 18.49 |
| Apr 25, 1991 | 18.42 |
| Apr 24, 1991 | 18.34 |
| Apr 23, 1991 | 18.26 |
| Apr 22, 1991 | 18.20 |
| Apr 19, 1991 | 18.15 |
| Apr 18, 1991 | 18.08 |
| Apr 17, 1991 | 18.01 |
| Apr 16, 1991 | 17.91 |
| Apr 15, 1991 | 17.75 |
| Apr 12, 1991 | 17.59 |
| Apr 11, 1991 | 17.42 |
| Apr 10, 1991 | 17.27 |
| Apr 9, 1991 | 17.13 |
| Apr 8, 1991 | 16.99 |
| Apr 5, 1991 | 16.83 |
| Apr 4, 1991 | 16.68 |
| Apr 3, 1991 | 16.56 |
| Apr 2, 1991 | 16.47 |
| Apr 1, 1991 | 16.37 |
| Mar 28, 1991 | 16.27 |
| Mar 27, 1991 | 16.17 |
| Mar 26, 1991 | 16.07 |
| Mar 25, 1991 | 15.97 |
| Mar 22, 1991 | 15.88 |
| Mar 21, 1991 | 15.78 |
| Mar 20, 1991 | 15.68 |
| Mar 19, 1991 | 15.57 |
| Mar 18, 1991 | 15.48 |
| Mar 15, 1991 | 15.37 |
| Mar 14, 1991 | 15.28 |
| Mar 13, 1991 | 15.20 |
| Mar 12, 1991 | 15.12 |
| Mar 11, 1991 | 15.05 |
| Mar 8, 1991 | 14.97 |
| Mar 7, 1991 | 14.89 |
| Mar 6, 1991 | 14.80 |
| Mar 5, 1991 | 14.72 |
| Mar 4, 1991 | 14.63 |
| Mar 1, 1991 | 14.55 |
| Feb 28, 1991 | 14.47 |
| Feb 27, 1991 | 14.39 |
| Feb 26, 1991 | 14.31 |
| Feb 25, 1991 | 14.23 |
| Feb 22, 1991 | 14.15 |
| Feb 21, 1991 | 14.07 |
| Feb 20, 1991 | 13.99 |
| Feb 19, 1991 | 13.90 |
| Feb 15, 1991 | 13.82 |
| Feb 14, 1991 | 13.73 |
| Feb 13, 1991 | 13.65 |
| Feb 12, 1991 | 13.57 |
| Feb 11, 1991 | 13.49 |
| Feb 8, 1991 | 13.40 |
| Feb 7, 1991 | 13.31 |
| Feb 6, 1991 | 13.21 |
| Feb 5, 1991 | 13.11 |
| Feb 4, 1991 | 13.02 |
| Feb 1, 1991 | 12.94 |
| Jan 31, 1991 | 12.93 |
| Jan 30, 1991 | 12.91 |
| Jan 29, 1991 | 12.89 |
| Jan 28, 1991 | 12.88 |
| Jan 25, 1991 | 12.86 |
| Jan 24, 1991 | 12.84 |
| Jan 23, 1991 | 12.83 |
| Jan 22, 1991 | 12.82 |
| Jan 21, 1991 | 12.82 |
| Jan 18, 1991 | 12.81 |
| Jan 17, 1991 | 12.80 |
| Jan 16, 1991 | 12.79 |
| Jan 15, 1991 | 12.78 |
| Jan 14, 1991 | 12.77 |
| Jan 11, 1991 | 12.76 |
| Jan 10, 1991 | 12.75 |
| Jan 9, 1991 | 12.74 |
| Jan 8, 1991 | 12.76 |
| Jan 7, 1991 | 12.77 |
| Jan 2, 1991 | 12.77 |
| Dec 27, 1990 | 12.79 |
| Dec 26, 1990 | 12.81 |
| Dec 24, 1990 | 12.83 |
| Dec 21, 1990 | 12.85 |
| Dec 20, 1990 | 12.86 |
| Dec 18, 1990 | 12.88 |
| Dec 14, 1990 | 12.89 |
| Dec 13, 1990 | 12.92 |
| Dec 12, 1990 | 12.94 |
| Dec 11, 1990 | 12.97 |
| Dec 10, 1990 | 13.01 |
| Dec 7, 1990 | 13.04 |
| Dec 6, 1990 | 13.07 |
| Dec 4, 1990 | 13.10 |
| Dec 3, 1990 | 13.13 |
| Nov 30, 1990 | 13.15 |
| Nov 28, 1990 | 13.18 |
| Nov 27, 1990 | 13.21 |
| Nov 26, 1990 | 13.24 |
| Nov 21, 1990 | 13.27 |
| Nov 20, 1990 | 13.30 |
| Nov 19, 1990 | 13.34 |
| Nov 16, 1990 | 13.36 |
| Nov 14, 1990 | 13.39 |
| Nov 13, 1990 | 13.43 |
| Nov 12, 1990 | 13.47 |
| Nov 9, 1990 | 13.51 |
| Nov 8, 1990 | 13.55 |
| Nov 6, 1990 | 13.60 |
| Nov 5, 1990 | 13.64 |
| Nov 2, 1990 | 13.68 |
| Nov 1, 1990 | 13.72 |
| Oct 31, 1990 | 13.76 |
| Oct 30, 1990 | 13.80 |
| Oct 29, 1990 | 13.84 |
| Oct 26, 1990 | 13.88 |
| Oct 25, 1990 | 13.91 |
| Oct 24, 1990 | 13.94 |
| Oct 23, 1990 | 13.95 |
| Oct 19, 1990 | 13.98 |
| Oct 18, 1990 | 14.01 |
| Oct 17, 1990 | 14.05 |
| Oct 16, 1990 | 14.08 |
| Oct 15, 1990 | 14.12 |
| Oct 12, 1990 | 14.15 |
| Oct 11, 1990 | 14.19 |
| Oct 9, 1990 | 14.23 |
| Oct 8, 1990 | 14.26 |
| Oct 5, 1990 | 14.27 |
| Oct 4, 1990 | 14.30 |
| Oct 2, 1990 | 14.31 |
| Oct 1, 1990 | 14.33 |
| Sep 28, 1990 | 14.35 |
| Sep 27, 1990 | 14.36 |
| Sep 25, 1990 | 14.38 |
| Sep 24, 1990 | 14.39 |
| Sep 21, 1990 | 14.40 |
| Sep 20, 1990 | 14.42 |
| Sep 19, 1990 | 14.43 |
| Sep 18, 1990 | 14.44 |
| Sep 17, 1990 | 14.45 |
| Sep 14, 1990 | 14.46 |
| Sep 13, 1990 | 14.48 |
| Sep 12, 1990 | 14.49 |
| Sep 11, 1990 | 14.50 |
| Sep 10, 1990 | 14.52 |
| Sep 7, 1990 | 14.53 |
| Sep 6, 1990 | 14.55 |
| Sep 5, 1990 | 14.57 |
| Sep 4, 1990 | 14.59 |
| Aug 31, 1990 | 14.61 |
| Aug 30, 1990 | 14.63 |
| Aug 29, 1990 | 14.65 |
| Aug 28, 1990 | 14.68 |
| Aug 24, 1990 | 14.70 |
| Aug 23, 1990 | 14.73 |
| Aug 22, 1990 | 14.76 |
| Aug 21, 1990 | 14.77 |
| Aug 20, 1990 | 14.79 |
| Aug 17, 1990 | 14.81 |
| Aug 16, 1990 | 14.84 |
| Aug 15, 1990 | 14.86 |
| Aug 14, 1990 | 14.89 |
| Aug 13, 1990 | 14.91 |
| Aug 10, 1990 | 14.94 |
| Aug 9, 1990 | 14.96 |
| Aug 8, 1990 | 14.98 |
| Aug 7, 1990 | 15.01 |
| Aug 6, 1990 | 15.03 |
| Aug 3, 1990 | 15.05 |
| Aug 2, 1990 | 15.06 |
| Aug 1, 1990 | 15.08 |
| Jul 31, 1990 | 15.09 |
| Jul 30, 1990 | 15.09 |
| Jul 27, 1990 | 15.10 |
| Jul 25, 1990 | 15.10 |
| Jul 24, 1990 | 15.11 |
| Jul 23, 1990 | 15.12 |
| Jul 20, 1990 | 15.13 |
| Jul 19, 1990 | 15.14 |
| Jul 18, 1990 | 15.15 |
| Jul 17, 1990 | 15.16 |
| Jul 13, 1990 | 15.18 |
| Jul 12, 1990 | 15.19 |
| Jul 11, 1990 | 15.20 |
| Jul 9, 1990 | 15.22 |
| Jul 5, 1990 | 15.24 |
| Jul 3, 1990 | 15.26 |
| Jun 29, 1990 | 15.27 |
| Jun 28, 1990 | 15.29 |
| Jun 27, 1990 | 15.30 |
| Jun 26, 1990 | 15.31 |
| Jun 25, 1990 | 15.33 |
| Jun 22, 1990 | 15.34 |
| Jun 21, 1990 | 15.35 |
| Jun 20, 1990 | 15.36 |
| Jun 19, 1990 | 15.37 |
| Jun 18, 1990 | 15.38 |
| Jun 15, 1990 | 15.38 |
| Jun 14, 1990 | 15.38 |
| Jun 13, 1990 | 15.39 |
| Jun 12, 1990 | 15.39 |
| Jun 6, 1990 | 15.40 |
| Jun 5, 1990 | 15.41 |
| Jun 4, 1990 | 15.41 |
| Jun 1, 1990 | 15.40 |
| May 31, 1990 | 15.39 |
| May 30, 1990 | 15.39 |
| May 29, 1990 | 15.37 |
| May 25, 1990 | 15.36 |
| May 24, 1990 | 15.34 |
| May 23, 1990 | 15.33 |
| May 22, 1990 | 15.31 |
| May 21, 1990 | 15.29 |
| May 18, 1990 | 15.27 |
| May 17, 1990 | 15.26 |
| May 16, 1990 | 15.24 |
| May 15, 1990 | 15.23 |
| May 14, 1990 | 15.21 |
| May 11, 1990 | 15.20 |
| May 10, 1990 | 15.19 |
| May 9, 1990 | 15.18 |
| May 8, 1990 | 15.17 |
| May 7, 1990 | 15.16 |
| May 4, 1990 | 15.15 |
| May 3, 1990 | 15.14 |
| May 2, 1990 | 15.14 |
| May 1, 1990 | 15.13 |
| Apr 30, 1990 | 15.12 |
| Apr 27, 1990 | 15.11 |
| Apr 26, 1990 | 15.10 |
| Apr 25, 1990 | 15.09 |
| Apr 24, 1990 | 15.06 |
| Apr 23, 1990 | 15.04 |
| Apr 19, 1990 | 15.02 |
| Apr 18, 1990 | 14.99 |
| Apr 17, 1990 | 14.97 |
| Apr 16, 1990 | 14.94 |
| Apr 11, 1990 | 14.92 |
| Apr 10, 1990 | 14.90 |
| Apr 9, 1990 | 14.90 |
| Apr 6, 1990 | 14.88 |
| Apr 5, 1990 | 14.88 |
| Apr 4, 1990 | 14.87 |
| Apr 3, 1990 | 14.86 |
| Apr 2, 1990 | 14.85 |
| Mar 29, 1990 | 14.85 |
| Mar 28, 1990 | 14.84 |
| Mar 27, 1990 | 14.84 |
| Mar 26, 1990 | 14.84 |
| Mar 23, 1990 | 14.84 |
| Mar 22, 1990 | 14.84 |
| Mar 21, 1990 | 14.84 |
| Mar 20, 1990 | 14.82 |
| Mar 19, 1990 | 14.82 |
| Mar 16, 1990 | 14.82 |
| Mar 15, 1990 | 14.82 |
| Mar 14, 1990 | 14.83 |
| Mar 13, 1990 | 14.85 |
| Mar 12, 1990 | 14.85 |
| Mar 9, 1990 | 14.87 |
| Mar 8, 1990 | 14.89 |
| Mar 7, 1990 | 14.90 |
| Mar 6, 1990 | 14.93 |
| Mar 2, 1990 | 14.95 |
| Mar 1, 1990 | 14.97 |
| Feb 28, 1990 | 14.99 |
| Feb 27, 1990 | 15.02 |
| Feb 26, 1990 | 15.06 |
| Feb 23, 1990 | 15.08 |
| Feb 22, 1990 | 15.11 |
| Feb 21, 1990 | 15.14 |
| Feb 20, 1990 | 15.16 |
| Feb 16, 1990 | 15.18 |
| Feb 15, 1990 | 15.19 |
| Feb 14, 1990 | 15.20 |
| Feb 13, 1990 | 15.20 |
| Feb 12, 1990 | 15.21 |
| Feb 9, 1990 | 15.22 |
| Feb 8, 1990 | 15.23 |
| Feb 7, 1990 | 15.22 |
| Feb 6, 1990 | 15.22 |
| Feb 5, 1990 | 15.23 |
| Feb 2, 1990 | 15.22 |
| Feb 1, 1990 | 15.23 |
| Jan 31, 1990 | 15.22 |
| Jan 30, 1990 | 15.22 |
| Jan 29, 1990 | 15.23 |
| Jan 26, 1990 | 15.23 |
| Jan 25, 1990 | 15.22 |
| Jan 24, 1990 | 15.20 |
| Jan 23, 1990 | 15.19 |
| Jan 19, 1990 | 15.18 |
| Jan 18, 1990 | 15.16 |
| Jan 17, 1990 | 15.15 |
| Jan 16, 1990 | 15.13 |
| Jan 15, 1990 | 15.10 |
| Jan 12, 1990 | 15.08 |
| Jan 11, 1990 | 15.05 |
| Jan 10, 1990 | 15.01 |
| Jan 9, 1990 | 14.97 |
| Jan 8, 1990 | 14.94 |
| Jan 5, 1990 | 14.90 |
| Jan 4, 1990 | 14.86 |
| Jan 3, 1990 | 14.82 |
| Jan 2, 1990 | 14.78 |
| Dec 29, 1989 | 14.73 |
| Dec 28, 1989 | 14.69 |
| Dec 27, 1989 | 14.63 |
| Dec 26, 1989 | 14.60 |
| Dec 22, 1989 | 14.56 |
| Dec 21, 1989 | 14.53 |
| Dec 20, 1989 | 14.49 |
| Dec 18, 1989 | 14.45 |
| Dec 15, 1989 | 14.42 |
| Dec 14, 1989 | 14.38 |
| Dec 13, 1989 | 14.34 |
| Dec 12, 1989 | 14.30 |
| Dec 11, 1989 | 14.26 |
| Dec 8, 1989 | 14.22 |
| Dec 7, 1989 | 14.17 |
| Dec 6, 1989 | 14.13 |
| Dec 5, 1989 | 14.08 |
| Dec 4, 1989 | 14.05 |
| Dec 1, 1989 | 14.02 |
| Nov 30, 1989 | 14.00 |
| Nov 29, 1989 | 13.97 |
| Nov 28, 1989 | 13.94 |
| Nov 27, 1989 | 13.92 |
| Nov 24, 1989 | 13.90 |
| Nov 22, 1989 | 13.88 |
| Nov 21, 1989 | 13.86 |
| Nov 20, 1989 | 13.85 |
| Nov 17, 1989 | 13.84 |
| Nov 16, 1989 | 13.82 |
| Nov 15, 1989 | 13.82 |
| Nov 14, 1989 | 13.81 |
| Nov 13, 1989 | 13.79 |
| Nov 10, 1989 | 13.77 |
| Nov 9, 1989 | 13.77 |
| Nov 8, 1989 | 13.76 |
| Nov 7, 1989 | 13.74 |
| Nov 6, 1989 | 13.73 |
| Nov 3, 1989 | 13.72 |
| Nov 2, 1989 | 13.69 |
| Nov 1, 1989 | 13.68 |
| Oct 31, 1989 | 13.67 |
| Oct 30, 1989 | 13.66 |
| Oct 27, 1989 | 13.66 |
| Oct 26, 1989 | 13.65 |
| Oct 25, 1989 | 13.65 |
| Oct 24, 1989 | 13.64 |
| Oct 23, 1989 | 13.63 |
| Oct 20, 1989 | 13.63 |
| Oct 19, 1989 | 13.61 |
| Oct 18, 1989 | 13.60 |
| Oct 17, 1989 | 13.61 |
| Oct 16, 1989 | 13.60 |
| Oct 13, 1989 | 13.61 |
| Oct 12, 1989 | 13.60 |
| Oct 11, 1989 | 13.58 |
| Oct 10, 1989 | 13.56 |
| Oct 9, 1989 | 13.55 |
| Oct 5, 1989 | 13.53 |
| Oct 4, 1989 | 13.50 |
| Oct 3, 1989 | 13.48 |
| Oct 2, 1989 | 13.46 |
| Sep 29, 1989 | 13.44 |
| Sep 28, 1989 | 13.41 |
| Sep 27, 1989 | 13.39 |
| Sep 26, 1989 | 13.36 |
| Sep 25, 1989 | 13.34 |
| Sep 22, 1989 | 13.31 |
| Sep 21, 1989 | 13.28 |
| Sep 20, 1989 | 13.26 |
| Sep 19, 1989 | 13.22 |
| Sep 18, 1989 | 13.19 |
| Sep 15, 1989 | 13.15 |
| Sep 14, 1989 | 13.11 |
| Sep 13, 1989 | 13.07 |
| Sep 12, 1989 | 13.04 |
| Sep 11, 1989 | 13.01 |
| Sep 8, 1989 | 12.98 |
| Sep 7, 1989 | 12.97 |
| Sep 6, 1989 | 12.95 |
| Sep 5, 1989 | 12.93 |
| Sep 1, 1989 | 12.91 |
| Aug 31, 1989 | 12.89 |
| Aug 30, 1989 | 12.85 |
| Aug 29, 1989 | 12.82 |
| Aug 28, 1989 | 12.80 |
| Aug 25, 1989 | 12.78 |
| Aug 24, 1989 | 12.75 |
| Aug 23, 1989 | 12.73 |
| Aug 22, 1989 | 12.70 |
| Aug 21, 1989 | 12.68 |
| Aug 18, 1989 | 12.65 |
| Aug 17, 1989 | 12.62 |
| Aug 16, 1989 | 12.58 |
| Aug 15, 1989 | 12.55 |
| Aug 14, 1989 | 12.52 |
| Aug 11, 1989 | 12.49 |
| Aug 10, 1989 | 12.46 |
| Aug 9, 1989 | 12.44 |
| Aug 8, 1989 | 12.41 |
| Aug 7, 1989 | 12.39 |
| Aug 4, 1989 | 12.36 |
| Aug 3, 1989 | 12.35 |
| Aug 2, 1989 | 12.32 |
| Aug 1, 1989 | 12.30 |
| Jul 31, 1989 | 12.27 |
| Jul 27, 1989 | 12.24 |
| Jul 26, 1989 | 12.22 |
| Jul 25, 1989 | 12.19 |
| Jul 24, 1989 | 12.16 |
| Jul 21, 1989 | 12.14 |
| Jul 20, 1989 | 12.10 |
| Jul 19, 1989 | 12.07 |
| Jul 18, 1989 | 12.03 |
| Jul 17, 1989 | 11.99 |
| Jul 14, 1989 | 11.95 |
| Jul 13, 1989 | 11.93 |
| Jul 12, 1989 | 11.90 |
| Jul 11, 1989 | 11.87 |
| Jul 10, 1989 | 11.84 |
| Jul 6, 1989 | 11.80 |
| Jul 5, 1989 | 11.77 |
| Jun 30, 1989 | 11.73 |
| Jun 29, 1989 | 11.69 |
| Jun 28, 1989 | 11.65 |
| Jun 27, 1989 | 11.61 |
| Jun 26, 1989 | 11.58 |
| Jun 23, 1989 | 11.54 |
| Jun 22, 1989 | 11.49 |
| Jun 21, 1989 | 11.45 |
| Jun 20, 1989 | 11.40 |
| Jun 19, 1989 | 11.35 |
| Jun 16, 1989 | 11.31 |
| Jun 15, 1989 | 11.28 |
| Jun 14, 1989 | 11.25 |
| Jun 13, 1989 | 11.21 |
| Jun 12, 1989 | 11.18 |
| Jun 9, 1989 | 11.15 |
| Jun 8, 1989 | 11.12 |
| Jun 7, 1989 | 11.09 |
| Jun 6, 1989 | 11.06 |
| Jun 5, 1989 | 11.03 |
| Jun 2, 1989 | 11.01 |
| Jun 1, 1989 | 10.98 |
| May 31, 1989 | 10.96 |
| May 30, 1989 | 10.94 |
| May 26, 1989 | 10.91 |
| May 25, 1989 | 10.89 |
| May 24, 1989 | 10.86 |
| May 23, 1989 | 10.84 |
| May 22, 1989 | 10.81 |
| May 19, 1989 | 10.80 |
| May 18, 1989 | 10.77 |
| May 17, 1989 | 10.74 |
| May 16, 1989 | 10.72 |
| May 15, 1989 | 10.69 |
| May 12, 1989 | 10.66 |
| May 11, 1989 | 10.65 |
| May 10, 1989 | 10.64 |
| May 9, 1989 | 10.64 |
| May 8, 1989 | 10.62 |
| May 5, 1989 | 10.62 |
| May 4, 1989 | 10.62 |
| May 3, 1989 | 10.63 |
| May 2, 1989 | 10.63 |
| May 1, 1989 | 10.63 |
| Apr 28, 1989 | 10.61 |
| Apr 27, 1989 | 10.60 |
| Apr 26, 1989 | 10.57 |
| Apr 25, 1989 | 10.56 |
| Apr 24, 1989 | 10.55 |
| Apr 21, 1989 | 10.55 |
| Apr 19, 1989 | 10.56 |
| Apr 18, 1989 | 10.56 |
| Apr 17, 1989 | 10.55 |
| Apr 14, 1989 | 10.55 |
| Apr 13, 1989 | 10.53 |
| Apr 10, 1989 | 10.53 |
| Apr 7, 1989 | 10.52 |
| Apr 6, 1989 | 10.52 |
| Apr 5, 1989 | 10.51 |
| Apr 4, 1989 | 10.49 |
| Apr 3, 1989 | 10.48 |
| Mar 31, 1989 | 10.47 |
| Mar 30, 1989 | 10.45 |
| Mar 29, 1989 | 10.44 |
| Mar 28, 1989 | 10.42 |
| Mar 27, 1989 | 10.41 |
| Mar 23, 1989 | 10.40 |
| Mar 22, 1989 | 10.38 |
| Mar 21, 1989 | 10.37 |
| Mar 20, 1989 | 10.36 |
| Mar 17, 1989 | 10.35 |
| Mar 16, 1989 | 10.33 |
| Mar 15, 1989 | 10.31 |
| Mar 14, 1989 | 10.28 |
| Mar 13, 1989 | 10.27 |
| Mar 10, 1989 | 10.24 |
| Mar 8, 1989 | 10.23 |
| Mar 7, 1989 | 10.22 |
| Mar 6, 1989 | 10.19 |
| Mar 3, 1989 | 10.18 |
| Mar 2, 1989 | 10.16 |
| Mar 1, 1989 | 10.15 |
| Feb 28, 1989 | 10.14 |
| Feb 27, 1989 | 10.13 |
| Feb 24, 1989 | 10.12 |
| Feb 23, 1989 | 10.10 |
| Feb 21, 1989 | 10.09 |
| Feb 17, 1989 | 10.07 |
| Feb 16, 1989 | 10.06 |
| Feb 15, 1989 | 10.03 |
| Feb 14, 1989 | 10.01 |
| Feb 13, 1989 | 9.98 |
| Feb 10, 1989 | 9.96 |
| Feb 9, 1989 | 9.93 |
| Feb 8, 1989 | 9.91 |
| Feb 7, 1989 | 9.90 |
| Feb 6, 1989 | 9.90 |
| Feb 3, 1989 | 9.90 |
| Feb 2, 1989 | 9.90 |
| Feb 1, 1989 | 9.89 |
| Jan 31, 1989 | 9.88 |
| Jan 30, 1989 | 9.86 |
| Jan 27, 1989 | 9.85 |
| Jan 26, 1989 | 9.82 |
| Jan 25, 1989 | 9.81 |
| Jan 24, 1989 | 9.80 |
| Jan 23, 1989 | 9.79 |
| Jan 20, 1989 | 9.78 |
| Jan 19, 1989 | 9.78 |
| Jan 18, 1989 | 9.77 |
| Jan 17, 1989 | 9.77 |
| Jan 16, 1989 | 9.77 |
| Jan 13, 1989 | 9.76 |
| Jan 12, 1989 | 9.77 |
| Jan 11, 1989 | 9.76 |
| Jan 10, 1989 | 9.76 |
| Jan 9, 1989 | 9.75 |
| Jan 6, 1989 | 9.75 |
| Jan 5, 1989 | 9.75 |
| Jan 4, 1989 | 9.74 |
| Jan 3, 1989 | 9.75 |
| Dec 30, 1988 | 9.76 |
| Dec 29, 1988 | 9.77 |
| Dec 28, 1988 | 9.79 |
| Dec 27, 1988 | 9.80 |
| Dec 23, 1988 | 9.81 |
| Dec 22, 1988 | 9.83 |
| Dec 21, 1988 | 9.84 |
| Dec 20, 1988 | 9.86 |
| Dec 19, 1988 | 9.87 |
| Dec 16, 1988 | 9.89 |
| Dec 14, 1988 | 9.90 |
| Dec 13, 1988 | 9.92 |
| Dec 12, 1988 | 9.93 |
| Dec 9, 1988 | 9.94 |
| Dec 8, 1988 | 9.94 |
| Dec 7, 1988 | 9.95 |
| Dec 6, 1988 | 9.96 |
| Dec 5, 1988 | 9.97 |
| Dec 2, 1988 | 9.98 |
| Dec 1, 1988 | 9.99 |
| Nov 30, 1988 | 10.00 |
| Nov 29, 1988 | 10.02 |
| Nov 28, 1988 | 10.03 |
| Nov 25, 1988 | 10.05 |
| Nov 23, 1988 | 10.05 |
| Nov 22, 1988 | 10.05 |
| Nov 21, 1988 | 10.06 |
| Nov 18, 1988 | 10.07 |
| Nov 17, 1988 | 10.08 |
| Nov 16, 1988 | 10.09 |
| Nov 15, 1988 | 10.12 |
| Nov 14, 1988 | 10.14 |
| Nov 11, 1988 | 10.17 |
| Nov 10, 1988 | 10.20 |
| Nov 9, 1988 | 10.22 |
| Nov 8, 1988 | 10.24 |
| Nov 4, 1988 | 10.26 |
| Nov 3, 1988 | 10.28 |
| Nov 2, 1988 | 10.30 |
| Nov 1, 1988 | 10.32 |
| Oct 31, 1988 | 10.34 |
| Oct 28, 1988 | 10.36 |
| Oct 27, 1988 | 10.37 |
| Oct 26, 1988 | 10.39 |
| Oct 25, 1988 | 10.41 |
| Oct 24, 1988 | 10.43 |
| Oct 21, 1988 | 10.44 |
| Oct 19, 1988 | 10.45 |
| Oct 18, 1988 | 10.47 |
| Oct 17, 1988 | 10.48 |
| Oct 13, 1988 | 10.49 |
| Oct 12, 1988 | 10.51 |
| Oct 11, 1988 | 10.52 |
| Oct 10, 1988 | 10.53 |
| Oct 7, 1988 | 10.54 |
| Oct 6, 1988 | 10.55 |
| Oct 5, 1988 | 10.56 |
| Oct 4, 1988 | 10.55 |
| Oct 3, 1988 | 10.56 |
| Sep 30, 1988 | 10.57 |
| Sep 29, 1988 | 10.58 |
| Sep 28, 1988 | 10.59 |
| Sep 27, 1988 | 10.60 |
| Sep 26, 1988 | 10.61 |
| Sep 23, 1988 | 10.63 |
| Sep 22, 1988 | 10.64 |
| Sep 21, 1988 | 10.65 |
| Sep 20, 1988 | 10.66 |
| Sep 19, 1988 | 10.68 |
| Sep 16, 1988 | 10.70 |
| Sep 14, 1988 | 10.71 |
| Sep 12, 1988 | 10.72 |
| Sep 9, 1988 | 10.74 |
| Sep 8, 1988 | 10.75 |
| Sep 7, 1988 | 10.77 |
| Sep 6, 1988 | 10.78 |
| Sep 2, 1988 | 10.80 |
| Sep 1, 1988 | 10.80 |
| Aug 31, 1988 | 10.80 |
| Aug 30, 1988 | 10.80 |
| Aug 29, 1988 | 10.81 |
| Aug 26, 1988 | 10.80 |
| Aug 25, 1988 | 10.80 |
| Aug 24, 1988 | 10.80 |
| Aug 23, 1988 | 10.81 |
| Aug 22, 1988 | 10.81 |
| Aug 19, 1988 | 10.81 |
| Aug 18, 1988 | 10.81 |
| Aug 17, 1988 | 10.81 |
| Aug 16, 1988 | 10.81 |
| Aug 15, 1988 | 10.81 |
| Aug 12, 1988 | 10.81 |
| Aug 9, 1988 | 10.83 |
| Aug 8, 1988 | 10.84 |
| Aug 5, 1988 | 10.85 |
| Aug 4, 1988 | 10.85 |
| Aug 2, 1988 | 10.86 |
| Jul 28, 1988 | 10.87 |
| Jul 26, 1988 | 10.87 |
| Jul 25, 1988 | 10.88 |
| Jul 21, 1988 | 10.88 |
| Jul 18, 1988 | 10.88 |
| Jul 15, 1988 | 10.89 |
| Jul 13, 1988 | 10.89 |
| Jul 12, 1988 | 10.90 |
| Jul 11, 1988 | 10.90 |
| Jul 7, 1988 | 10.90 |
| Jul 6, 1988 | 10.90 |
| Jul 1, 1988 | 10.89 |
| Jun 30, 1988 | 10.89 |
| Jun 29, 1988 | 10.88 |
| Jun 28, 1988 | 10.86 |
| Jun 24, 1988 | 10.85 |
| Jun 23, 1988 | 10.84 |
| Jun 22, 1988 | 10.83 |
| Jun 21, 1988 | 10.81 |
| Jun 20, 1988 | 10.80 |
| Jun 17, 1988 | 10.77 |
| Jun 15, 1988 | 10.76 |
| Jun 14, 1988 | 10.73 |
| Jun 13, 1988 | 10.71 |
| Jun 10, 1988 | 10.70 |
| Jun 9, 1988 | 10.69 |
| Jun 8, 1988 | 10.69 |
| Jun 7, 1988 | 10.68 |
| Jun 6, 1988 | 10.67 |
| Jun 3, 1988 | 10.66 |
| Jun 2, 1988 | 10.66 |
| Jun 1, 1988 | 10.67 |
| May 31, 1988 | 10.68 |
| May 27, 1988 | 10.69 |
| May 25, 1988 | 10.70 |
| May 24, 1988 | 10.71 |
| May 23, 1988 | 10.72 |
| May 20, 1988 | 10.72 |
| May 19, 1988 | 10.73 |
| May 18, 1988 | 10.73 |
| May 17, 1988 | 10.73 |
| May 16, 1988 | 10.74 |
| May 11, 1988 | 10.77 |
| May 10, 1988 | 10.78 |
| May 6, 1988 | 10.80 |
| May 5, 1988 | 10.80 |
| May 4, 1988 | 10.79 |
| May 3, 1988 | 10.80 |
| May 2, 1988 | 10.80 |
| Apr 29, 1988 | 10.79 |
| Apr 28, 1988 | 10.79 |
| Apr 27, 1988 | 10.78 |
| Apr 26, 1988 | 10.79 |
| Apr 25, 1988 | 10.79 |
| Apr 22, 1988 | 10.81 |
| Apr 21, 1988 | 10.81 |
| Apr 20, 1988 | 10.82 |
| Apr 19, 1988 | 10.82 |
| Apr 18, 1988 | 10.82 |
| Apr 14, 1988 | 10.82 |
| Apr 13, 1988 | 10.84 |
| Apr 12, 1988 | 10.86 |
| Apr 11, 1988 | 10.87 |
| Apr 8, 1988 | 10.89 |
| Apr 7, 1988 | 10.90 |
| Apr 6, 1988 | 10.91 |
| Apr 5, 1988 | 10.92 |
| Apr 4, 1988 | 10.94 |
| Mar 31, 1988 | 10.97 |
| Mar 30, 1988 | 11.01 |
| Mar 29, 1988 | 11.05 |
| Mar 28, 1988 | 11.07 |
| Mar 25, 1988 | 11.09 |
| Mar 24, 1988 | 11.09 |
| Mar 23, 1988 | 11.07 |
| Mar 22, 1988 | 11.06 |
| Mar 21, 1988 | 11.05 |
| Mar 18, 1988 | 11.04 |
| Mar 17, 1988 | 11.04 |
| Mar 16, 1988 | 11.03 |
| Mar 15, 1988 | 11.03 |
| Mar 14, 1988 | 11.02 |
| Mar 11, 1988 | 11.01 |
| Mar 10, 1988 | 11.01 |
| Mar 9, 1988 | 11.00 |
| Mar 8, 1988 | 10.98 |
| Mar 7, 1988 | 10.98 |
| Mar 4, 1988 | 10.97 |
| Mar 3, 1988 | 10.96 |
| Mar 2, 1988 | 10.94 |
| Mar 1, 1988 | 10.91 |
| Feb 29, 1988 | 10.89 |
| Feb 26, 1988 | 10.86 |
| Feb 25, 1988 | 10.85 |
| Feb 24, 1988 | 10.85 |
| Feb 23, 1988 | 10.85 |
| Feb 19, 1988 | 10.85 |
| Feb 17, 1988 | 10.85 |
| Feb 16, 1988 | 10.86 |
| Feb 12, 1988 | 10.88 |
| Feb 11, 1988 | 10.89 |
| Feb 10, 1988 | 10.91 |
| Feb 8, 1988 | 10.93 |
| Feb 3, 1988 | 10.94 |
| Feb 1, 1988 | 10.96 |
| Jan 29, 1988 | 10.97 |
| Jan 28, 1988 | 10.98 |
| Jan 27, 1988 | 10.98 |
| Jan 26, 1988 | 10.99 |
| Jan 25, 1988 | 11.00 |
| Jan 22, 1988 | 11.00 |
| Jan 21, 1988 | 11.02 |
| Jan 20, 1988 | 11.03 |
| Jan 15, 1988 | 11.03 |
| Jan 14, 1988 | 11.03 |
| Jan 13, 1988 | 11.04 |
| Jan 12, 1988 | 11.06 |
| Jan 11, 1988 | 11.07 |
| Jan 8, 1988 | 11.07 |
| Jan 7, 1988 | 11.10 |
| Jan 6, 1988 | 11.11 |
| Jan 5, 1988 | 11.15 |
| Jan 4, 1988 | 11.23 |
| Dec 31, 1987 | 11.33 |
| Dec 30, 1987 | 11.43 |
| Dec 29, 1987 | 11.54 |
| Dec 28, 1987 | 11.65 |
| Dec 24, 1987 | 11.75 |
| Dec 23, 1987 | 11.86 |
| Dec 22, 1987 | 11.96 |
| Dec 21, 1987 | 12.07 |
| Dec 18, 1987 | 12.18 |
| Dec 17, 1987 | 12.29 |
| Dec 16, 1987 | 12.39 |
| Dec 15, 1987 | 12.49 |
| Dec 14, 1987 | 12.62 |
| Dec 11, 1987 | 12.73 |
| Dec 10, 1987 | 12.85 |
| Dec 9, 1987 | 12.98 |
| Dec 8, 1987 | 13.11 |
| Dec 7, 1987 | 13.26 |
| Dec 4, 1987 | 13.40 |
| Dec 3, 1987 | 13.53 |
| Dec 2, 1987 | 13.65 |
| Dec 1, 1987 | 13.76 |
| Nov 30, 1987 | 13.88 |
| Nov 27, 1987 | 13.98 |
| Nov 24, 1987 | 14.09 |
| Nov 23, 1987 | 14.20 |
| Nov 20, 1987 | 14.31 |
| Nov 19, 1987 | 14.42 |
| Nov 18, 1987 | 14.54 |
| Nov 17, 1987 | 14.66 |
| Nov 16, 1987 | 14.78 |
| Nov 11, 1987 | 14.89 |
| Nov 10, 1987 | 15.00 |
| Nov 9, 1987 | 15.13 |
| Nov 6, 1987 | 15.25 |
| Nov 5, 1987 | 15.38 |
| Nov 3, 1987 | 15.51 |
| Nov 2, 1987 | 15.63 |
| Oct 30, 1987 | 15.76 |
| Oct 29, 1987 | 15.88 |
| Oct 28, 1987 | 16.01 |
| Oct 27, 1987 | 16.16 |
| Oct 26, 1987 | 16.29 |
| Oct 23, 1987 | 16.42 |
| Oct 22, 1987 | 16.55 |
| Oct 21, 1987 | 16.67 |
| Oct 20, 1987 | 16.76 |
| Oct 19, 1987 | 16.86 |
| Oct 16, 1987 | 16.94 |
| Oct 15, 1987 | 17.01 |
| Oct 14, 1987 | 17.06 |
| Oct 13, 1987 | 17.12 |
| Oct 12, 1987 | 17.16 |
| Oct 9, 1987 | 17.20 |
| Oct 8, 1987 | 17.23 |
| Oct 7, 1987 | 17.25 |
| Oct 6, 1987 | 17.29 |
| Oct 5, 1987 | 17.32 |
| Oct 2, 1987 | 17.33 |
| Oct 1, 1987 | 17.35 |
| Sep 30, 1987 | 17.37 |
| Sep 29, 1987 | 17.38 |
| Sep 28, 1987 | 17.39 |
| Sep 23, 1987 | 17.40 |
| Sep 22, 1987 | 17.41 |
| Sep 21, 1987 | 17.41 |
| Sep 17, 1987 | 17.42 |
| Sep 16, 1987 | 17.42 |
| Sep 15, 1987 | 17.43 |
| Sep 14, 1987 | 17.45 |
| Sep 11, 1987 | 17.47 |
| Sep 10, 1987 | 17.48 |
| Sep 9, 1987 | 17.46 |
| Sep 8, 1987 | 17.45 |
| Sep 4, 1987 | 17.43 |
| Sep 2, 1987 | 17.40 |
| Sep 1, 1987 | 17.37 |
| Aug 31, 1987 | 17.33 |
| Aug 28, 1987 | 17.30 |
| Aug 27, 1987 | 17.25 |
| Aug 26, 1987 | 17.21 |
| Aug 25, 1987 | 17.18 |
| Aug 24, 1987 | 17.15 |
| Aug 21, 1987 | 17.11 |
| Aug 20, 1987 | 17.07 |
| Aug 19, 1987 | 17.02 |
| Aug 18, 1987 | 16.97 |
| Aug 17, 1987 | 16.92 |
| Aug 14, 1987 | 16.85 |
| Aug 13, 1987 | 16.77 |
| Aug 12, 1987 | 16.71 |
| Aug 11, 1987 | 16.63 |
| Aug 10, 1987 | 16.55 |
| Aug 7, 1987 | 16.48 |
| Aug 6, 1987 | 16.40 |
| Aug 5, 1987 | 16.33 |
| Aug 4, 1987 | 16.26 |
| Aug 3, 1987 | 16.20 |
| Jul 31, 1987 | 16.14 |
| Jul 30, 1987 | 16.07 |
| Jul 29, 1987 | 16.00 |
| Jul 28, 1987 | 15.94 |
| Jul 27, 1987 | 15.88 |
| Jul 24, 1987 | 15.82 |
| Jul 23, 1987 | 15.78 |
| Jul 21, 1987 | 15.74 |
| Jul 20, 1987 | 15.69 |
| Jul 17, 1987 | 15.63 |
| Jul 16, 1987 | 15.58 |
| Jul 15, 1987 | 15.53 |
| Jul 14, 1987 | 15.48 |
| Jul 13, 1987 | 15.42 |
| Jul 9, 1987 | 15.37 |
| Jul 8, 1987 | 15.32 |
| Jul 7, 1987 | 15.26 |
| Jul 6, 1987 | 15.19 |
| Jul 2, 1987 | 15.11 |
| Jul 1, 1987 | 15.04 |
| Jun 30, 1987 | 14.96 |
| Jun 29, 1987 | 14.87 |
| Jun 26, 1987 | 14.79 |
| Jun 25, 1987 | 14.72 |
| Jun 24, 1987 | 14.68 |
| Jun 23, 1987 | 14.64 |
| Jun 22, 1987 | 14.61 |
| Jun 19, 1987 | 14.57 |
| Jun 18, 1987 | 14.54 |
| Jun 17, 1987 | 14.51 |
| Jun 16, 1987 | 14.49 |
| Jun 15, 1987 | 14.47 |
| Jun 12, 1987 | 14.45 |
| Jun 11, 1987 | 14.42 |
| Jun 10, 1987 | 14.40 |
| Jun 9, 1987 | 14.37 |
| Jun 8, 1987 | 14.35 |
| Jun 5, 1987 | 14.35 |
| Jun 4, 1987 | 14.34 |
| Jun 3, 1987 | 14.34 |
| Jun 2, 1987 | 14.35 |
| Jun 1, 1987 | 14.38 |
| May 29, 1987 | 14.40 |
| May 28, 1987 | 14.44 |
| May 27, 1987 | 14.48 |
| May 26, 1987 | 14.52 |
| May 22, 1987 | 14.56 |
| May 21, 1987 | 14.61 |
| May 20, 1987 | 14.66 |
| May 19, 1987 | 14.72 |
| May 18, 1987 | 14.77 |
| May 15, 1987 | 14.83 |
| May 14, 1987 | 14.88 |
| May 13, 1987 | 14.92 |
| May 12, 1987 | 14.96 |
| May 11, 1987 | 14.99 |
| May 8, 1987 | 15.02 |
| May 7, 1987 | 15.06 |
| May 6, 1987 | 15.09 |
| May 5, 1987 | 15.11 |
| May 4, 1987 | 15.15 |
| May 1, 1987 | 15.16 |
| Apr 30, 1987 | 15.15 |
| Apr 29, 1987 | 15.16 |
| Apr 28, 1987 | 15.16 |
| Apr 27, 1987 | 15.15 |
| Apr 24, 1987 | 15.16 |
| Apr 23, 1987 | 15.19 |
| Apr 22, 1987 | 15.20 |
| Apr 21, 1987 | 15.21 |
| Apr 20, 1987 | 15.22 |
| Apr 16, 1987 | 15.22 |
| Apr 15, 1987 | 15.23 |
| Apr 14, 1987 | 15.23 |
| Apr 13, 1987 | 15.24 |
| Apr 10, 1987 | 15.26 |
| Apr 9, 1987 | 15.26 |
| Apr 8, 1987 | 15.27 |
| Apr 7, 1987 | 15.28 |
| Apr 6, 1987 | 15.30 |
| Apr 3, 1987 | 15.29 |
| Apr 2, 1987 | 15.30 |
| Apr 1, 1987 | 15.29 |
| Mar 31, 1987 | 15.30 |
| Mar 30, 1987 | 15.31 |
| Mar 27, 1987 | 15.32 |
| Mar 26, 1987 | 15.33 |
| Mar 25, 1987 | 15.35 |
| Mar 24, 1987 | 15.38 |
| Mar 23, 1987 | 15.41 |
| Mar 20, 1987 | 15.46 |
| Mar 19, 1987 | 15.49 |
| Mar 18, 1987 | 15.53 |
| Mar 17, 1987 | 15.55 |
| Mar 16, 1987 | 15.56 |
| Mar 13, 1987 | 15.56 |
| Mar 12, 1987 | 15.56 |
| Mar 11, 1987 | 15.56 |
| Mar 10, 1987 | 15.53 |
| Mar 9, 1987 | 15.50 |
| Mar 6, 1987 | 15.46 |
| Mar 5, 1987 | 15.43 |
| Mar 4, 1987 | 15.41 |
| Mar 3, 1987 | 15.39 |
| Mar 2, 1987 | 15.36 |
| Feb 27, 1987 | 15.34 |
| Feb 26, 1987 | 15.33 |
| Feb 25, 1987 | 15.31 |
| Feb 24, 1987 | 15.30 |
| Feb 23, 1987 | 15.31 |
| Feb 20, 1987 | 15.31 |
| Feb 19, 1987 | 15.37 |
| Feb 18, 1987 | 15.43 |
| Feb 17, 1987 | 15.48 |
| Feb 13, 1987 | 15.53 |
| Feb 12, 1987 | 15.59 |
| Feb 11, 1987 | 15.65 |
| Feb 10, 1987 | 15.71 |
| Feb 9, 1987 | 15.77 |
| Feb 6, 1987 | 15.84 |
| Feb 5, 1987 | 15.92 |
| Feb 4, 1987 | 16.00 |
| Feb 3, 1987 | 16.08 |
| Feb 2, 1987 | 16.17 |
| Jan 30, 1987 | 16.22 |
| Jan 29, 1987 | 16.28 |
| Jan 28, 1987 | 16.35 |
| Jan 27, 1987 | 16.44 |
| Jan 26, 1987 | 16.52 |
| Jan 23, 1987 | 16.59 |
| Jan 22, 1987 | 16.67 |
| Jan 21, 1987 | 16.75 |
| Jan 20, 1987 | 16.85 |
| Jan 19, 1987 | 16.95 |
| Jan 16, 1987 | 17.04 |
| Jan 15, 1987 | 17.16 |
| Jan 14, 1987 | 17.30 |
| Jan 13, 1987 | 17.43 |
| Jan 12, 1987 | 17.56 |
| Jan 9, 1987 | 17.67 |
| Jan 8, 1987 | 17.77 |
| Jan 7, 1987 | 17.87 |
| Jan 6, 1987 | 17.97 |
| Jan 5, 1987 | 18.08 |
| Jan 2, 1987 | 18.21 |
| Dec 31, 1986 | 18.32 |
| Dec 30, 1986 | 18.43 |
| Dec 29, 1986 | 18.54 |
| Dec 26, 1986 | 18.67 |
| Dec 24, 1986 | 18.81 |
| Dec 23, 1986 | 18.95 |
| Dec 22, 1986 | 19.08 |
| Dec 19, 1986 | 19.17 |
| Dec 18, 1986 | 19.28 |
| Dec 17, 1986 | 19.39 |
| Dec 16, 1986 | 19.50 |
| Dec 15, 1986 | 19.58 |
| Dec 12, 1986 | 19.68 |
| Dec 11, 1986 | 19.78 |
| Dec 10, 1986 | 19.88 |
| Dec 9, 1986 | 19.95 |
| Dec 8, 1986 | 20.01 |
| Dec 5, 1986 | 20.08 |
| Dec 4, 1986 | 20.15 |
| Dec 3, 1986 | 20.22 |
| Dec 2, 1986 | 20.29 |
| Dec 1, 1986 | 20.36 |
| Nov 28, 1986 | 20.41 |
| Nov 26, 1986 | 20.45 |
| Nov 25, 1986 | 20.48 |
| Nov 24, 1986 | 20.51 |
| Nov 21, 1986 | 20.54 |
| Nov 20, 1986 | 20.57 |
| Nov 19, 1986 | 20.59 |
| Nov 18, 1986 | 20.65 |
| Nov 17, 1986 | 20.69 |
| Nov 14, 1986 | 20.72 |
| Nov 13, 1986 | 20.75 |
| Nov 12, 1986 | 20.77 |
| Nov 11, 1986 | 20.80 |
| Nov 10, 1986 | 20.83 |
| Nov 7, 1986 | 20.84 |
| Nov 6, 1986 | 20.84 |
| Nov 5, 1986 | 20.83 |
| Nov 4, 1986 | 20.83 |
| Nov 3, 1986 | 20.78 |
| Oct 31, 1986 | 20.71 |
| Oct 30, 1986 | 20.63 |
| Oct 29, 1986 | 20.57 |
| Oct 28, 1986 | 20.48 |
| Oct 27, 1986 | 20.40 |
| Oct 24, 1986 | 20.32 |
| Oct 23, 1986 | 20.24 |
| Oct 22, 1986 | 20.15 |
| Oct 21, 1986 | 20.06 |
| Oct 20, 1986 | 19.98 |
| Oct 17, 1986 | 19.90 |
| Oct 16, 1986 | 19.82 |
| Oct 15, 1986 | 19.74 |
| Oct 14, 1986 | 19.65 |
| Oct 13, 1986 | 19.58 |
| Oct 10, 1986 | 19.51 |
| Oct 9, 1986 | 19.47 |
| Oct 8, 1986 | 19.42 |
| Oct 7, 1986 | 19.38 |
| Oct 6, 1986 | 19.33 |
| Oct 3, 1986 | 19.30 |
| Oct 2, 1986 | 19.26 |
| Oct 1, 1986 | 19.21 |
| Sep 30, 1986 | 19.16 |
| Sep 29, 1986 | 19.12 |
| Sep 26, 1986 | 19.08 |
| Sep 25, 1986 | 19.04 |
| Sep 24, 1986 | 19.00 |
| Sep 23, 1986 | 18.96 |
| Sep 22, 1986 | 18.92 |
| Sep 19, 1986 | 18.89 |
| Sep 18, 1986 | 18.87 |
| Sep 17, 1986 | 18.86 |
| Sep 16, 1986 | 18.85 |
| Sep 15, 1986 | 18.85 |
| Sep 12, 1986 | 18.84 |
| Sep 11, 1986 | 18.84 |
| Sep 10, 1986 | 18.84 |
| Sep 9, 1986 | 18.82 |
| Sep 8, 1986 | 18.79 |
| Sep 5, 1986 | 18.78 |
| Sep 4, 1986 | 18.75 |
| Sep 3, 1986 | 18.73 |
| Sep 2, 1986 | 18.70 |
| Aug 29, 1986 | 18.68 |
| Aug 28, 1986 | 18.66 |
| Aug 27, 1986 | 18.63 |
| Aug 26, 1986 | 18.63 |
| Aug 25, 1986 | 18.63 |
| Aug 22, 1986 | 18.61 |
| Aug 21, 1986 | 18.61 |
| Aug 20, 1986 | 18.60 |
| Aug 19, 1986 | 18.59 |
| Aug 18, 1986 | 18.59 |
| Aug 15, 1986 | 18.60 |
| Aug 14, 1986 | 18.61 |
| Aug 13, 1986 | 18.62 |
| Aug 12, 1986 | 18.62 |
| Aug 11, 1986 | 18.63 |
| Aug 8, 1986 | 18.63 |
| Aug 7, 1986 | 18.63 |
| Aug 6, 1986 | 18.63 |
| Aug 5, 1986 | 18.64 |
| Aug 4, 1986 | 18.65 |
| Aug 1, 1986 | 18.64 |
| Jul 31, 1986 | 18.63 |
| Jul 30, 1986 | 18.61 |
| Jul 29, 1986 | 18.60 |
| Jul 28, 1986 | 18.59 |
| Jul 25, 1986 | 18.58 |
| Jul 24, 1986 | 18.57 |
| Jul 23, 1986 | 18.55 |
| Jul 22, 1986 | 18.52 |
| Jul 21, 1986 | 18.51 |
| Jul 18, 1986 | 18.49 |
| Jul 17, 1986 | 18.47 |
| Jul 16, 1986 | 18.44 |
| Jul 15, 1986 | 18.42 |
| Jul 14, 1986 | 18.39 |
| Jul 11, 1986 | 18.35 |
| Jul 10, 1986 | 18.31 |
| Jul 9, 1986 | 18.28 |
| Jul 8, 1986 | 18.26 |
| Jul 7, 1986 | 18.26 |
| Jul 3, 1986 | 18.26 |
| Jul 2, 1986 | 18.24 |
| Jul 1, 1986 | 18.22 |
| Jun 30, 1986 | 18.17 |
| Jun 27, 1986 | 18.14 |
| Jun 26, 1986 | 18.11 |
| Jun 25, 1986 | 18.07 |
| Jun 24, 1986 | 18.04 |
| Jun 23, 1986 | 18.00 |
| Jun 20, 1986 | 17.95 |
| Jun 19, 1986 | 17.91 |
| Jun 18, 1986 | 17.87 |
| Jun 17, 1986 | 17.84 |
| Jun 16, 1986 | 17.79 |
| Jun 13, 1986 | 17.74 |
| Jun 12, 1986 | 17.71 |
| Jun 11, 1986 | 17.68 |
| Jun 10, 1986 | 17.64 |
| Jun 9, 1986 | 17.60 |
| Jun 6, 1986 | 17.55 |
| Jun 5, 1986 | 17.50 |
| Jun 4, 1986 | 17.44 |
| Jun 3, 1986 | 17.40 |
| Jun 2, 1986 | 17.36 |
| May 30, 1986 | 17.32 |
| May 29, 1986 | 17.27 |
| May 28, 1986 | 17.25 |
| May 27, 1986 | 17.22 |
| May 23, 1986 | 17.19 |
| May 22, 1986 | 17.17 |
| May 21, 1986 | 17.15 |
| May 20, 1986 | 17.14 |
| May 19, 1986 | 17.13 |
| May 16, 1986 | 17.14 |
| May 15, 1986 | 17.16 |
| May 14, 1986 | 17.17 |
| May 13, 1986 | 17.17 |
| May 12, 1986 | 17.19 |
| May 9, 1986 | 17.21 |
| May 8, 1986 | 17.24 |
| May 7, 1986 | 17.26 |
| May 6, 1986 | 17.28 |
| May 5, 1986 | 17.31 |
| May 2, 1986 | 17.34 |
| May 1, 1986 | 17.37 |
| Apr 30, 1986 | 17.40 |
| Apr 29, 1986 | 17.42 |
| Apr 28, 1986 | 17.45 |
| Apr 25, 1986 | 17.46 |
| Apr 24, 1986 | 17.44 |
| Apr 23, 1986 | 17.44 |
| Apr 22, 1986 | 17.45 |
| Apr 21, 1986 | 17.48 |
| Apr 18, 1986 | 17.50 |
| Apr 17, 1986 | 17.52 |
| Apr 16, 1986 | 17.55 |
| Apr 15, 1986 | 17.56 |
| Apr 14, 1986 | 17.58 |
| Apr 11, 1986 | 17.62 |
| Apr 10, 1986 | 17.67 |
| Apr 9, 1986 | 17.71 |
| Apr 8, 1986 | 17.74 |
| Apr 7, 1986 | 17.75 |
| Apr 4, 1986 | 17.77 |
| Apr 3, 1986 | 17.78 |
| Apr 2, 1986 | 17.78 |
| Apr 1, 1986 | 17.77 |
| Mar 31, 1986 | 17.77 |
| Mar 27, 1986 | 17.77 |
| Mar 26, 1986 | 17.78 |
| Mar 25, 1986 | 17.78 |
| Mar 24, 1986 | 17.79 |
| Mar 21, 1986 | 17.79 |
| Mar 20, 1986 | 17.80 |
| Mar 19, 1986 | 17.82 |
| Mar 18, 1986 | 17.85 |
| Mar 17, 1986 | 17.89 |
| Mar 14, 1986 | 17.94 |
| Mar 13, 1986 | 17.97 |
| Mar 12, 1986 | 17.99 |
| Mar 11, 1986 | 17.99 |
| Mar 10, 1986 | 17.99 |
| Mar 7, 1986 | 17.99 |
| Mar 6, 1986 | 17.97 |
| Mar 5, 1986 | 17.96 |
| Mar 4, 1986 | 17.94 |
| Mar 3, 1986 | 17.92 |
| Feb 28, 1986 | 17.90 |
| Feb 27, 1986 | 17.89 |
| Feb 26, 1986 | 17.89 |
| Feb 25, 1986 | 17.89 |
| Feb 24, 1986 | 17.88 |
| Feb 21, 1986 | 17.88 |
| Feb 20, 1986 | 17.88 |
| Feb 19, 1986 | 17.89 |
| Feb 18, 1986 | 17.90 |
| Feb 14, 1986 | 17.91 |
| Feb 13, 1986 | 17.91 |
| Feb 12, 1986 | 17.90 |
| Feb 11, 1986 | 17.89 |
| Feb 10, 1986 | 17.88 |
| Feb 7, 1986 | 17.86 |
| Feb 6, 1986 | 17.84 |
| Feb 5, 1986 | 17.81 |
| Feb 4, 1986 | 17.74 |
| Feb 3, 1986 | 17.67 |
| Jan 31, 1986 | 17.62 |
| Jan 30, 1986 | 17.56 |
| Jan 29, 1986 | 17.51 |
| Jan 28, 1986 | 17.44 |
| Jan 27, 1986 | 17.39 |
| Jan 24, 1986 | 17.34 |
| Jan 23, 1986 | 17.28 |
| Jan 22, 1986 | 17.24 |
| Jan 21, 1986 | 17.18 |
| Jan 20, 1986 | 17.15 |
| Jan 17, 1986 | 17.11 |
| Jan 16, 1986 | 17.08 |
| Jan 15, 1986 | 17.04 |
| Jan 14, 1986 | 17.01 |
| Jan 13, 1986 | 16.97 |
| Jan 10, 1986 | 16.94 |
| Jan 9, 1986 | 16.89 |
| Jan 8, 1986 | 16.85 |
| Jan 7, 1986 | 16.80 |
| Jan 6, 1986 | 16.74 |
| Jan 3, 1986 | 16.66 |
| Jan 2, 1986 | 16.57 |
| Dec 31, 1985 | 16.48 |
| Dec 30, 1985 | 16.40 |
| Dec 27, 1985 | 16.33 |
| Dec 26, 1985 | 16.25 |
| Dec 23, 1985 | 16.17 |
| Dec 20, 1985 | 16.09 |
| Dec 19, 1985 | 16.01 |
| Dec 18, 1985 | 15.93 |
| Dec 17, 1985 | 15.84 |
| Dec 16, 1985 | 15.77 |
| Dec 13, 1985 | 15.71 |
| Dec 12, 1985 | 15.64 |
| Dec 11, 1985 | 15.57 |
| Dec 10, 1985 | 15.52 |
| Dec 9, 1985 | 15.46 |
| Dec 6, 1985 | 15.41 |
| Dec 5, 1985 | 15.35 |
| Dec 4, 1985 | 15.29 |
| Dec 3, 1985 | 15.23 |
| Dec 2, 1985 | 15.17 |
| Nov 29, 1985 | 15.11 |
| Nov 27, 1985 | 15.06 |
| Nov 26, 1985 | 14.99 |
| Nov 25, 1985 | 14.94 |
| Nov 22, 1985 | 14.90 |
| Nov 21, 1985 | 14.89 |
| Nov 20, 1985 | 14.92 |
| Nov 19, 1985 | 14.97 |
| Nov 18, 1985 | 15.02 |
| Nov 15, 1985 | 15.06 |
| Nov 14, 1985 | 15.10 |
| Nov 13, 1985 | 15.15 |
| Nov 12, 1985 | 15.19 |
| Nov 11, 1985 | 15.24 |
| Nov 8, 1985 | 15.30 |
| Nov 7, 1985 | 15.36 |
| Nov 6, 1985 | 15.42 |
| Nov 5, 1985 | 15.47 |
| Nov 4, 1985 | 15.52 |
| Nov 1, 1985 | 15.58 |
| Oct 31, 1985 | 15.65 |
| Oct 30, 1985 | 15.70 |
| Oct 29, 1985 | 15.77 |
| Oct 28, 1985 | 15.82 |
| Oct 25, 1985 | 15.88 |
| Oct 24, 1985 | 15.94 |
| Oct 23, 1985 | 16.00 |
| Oct 22, 1985 | 16.04 |
| Oct 21, 1985 | 16.09 |
| Oct 18, 1985 | 16.15 |
| Oct 17, 1985 | 16.20 |
| Oct 16, 1985 | 16.26 |
| Oct 15, 1985 | 16.34 |
| Oct 14, 1985 | 16.43 |
| Oct 11, 1985 | 16.51 |
| Oct 10, 1985 | 16.60 |
| Oct 9, 1985 | 16.69 |
| Oct 8, 1985 | 16.78 |
| Oct 7, 1985 | 16.89 |
| Oct 4, 1985 | 16.99 |
| Oct 3, 1985 | 17.07 |
| Oct 2, 1985 | 17.14 |
| Oct 1, 1985 | 17.22 |
| Sep 30, 1985 | 17.29 |
| Sep 26, 1985 | 17.35 |
| Sep 25, 1985 | 17.42 |
| Sep 24, 1985 | 17.49 |
| Sep 23, 1985 | 17.57 |
| Sep 20, 1985 | 17.63 |
| Sep 19, 1985 | 17.66 |
| Sep 18, 1985 | 17.69 |
| Sep 17, 1985 | 17.75 |
| Sep 16, 1985 | 17.82 |
| Sep 13, 1985 | 17.90 |
| Sep 12, 1985 | 17.97 |
| Sep 11, 1985 | 18.03 |
| Sep 10, 1985 | 18.09 |
| Sep 9, 1985 | 18.12 |
| Sep 6, 1985 | 18.12 |
| Sep 5, 1985 | 18.13 |
| Sep 4, 1985 | 18.13 |
| Sep 3, 1985 | 18.10 |
| Aug 30, 1985 | 18.09 |
| Aug 29, 1985 | 18.08 |
| Aug 28, 1985 | 18.08 |
| Aug 27, 1985 | 18.08 |
| Aug 26, 1985 | 18.08 |
| Aug 23, 1985 | 18.08 |
| Aug 22, 1985 | 18.09 |
| Aug 21, 1985 | 18.10 |
| Aug 20, 1985 | 18.09 |
| Aug 19, 1985 | 18.09 |
| Aug 16, 1985 | 18.10 |
| Aug 15, 1985 | 18.08 |
| Aug 14, 1985 | 18.09 |
| Aug 13, 1985 | 18.06 |
| Aug 12, 1985 | 18.02 |
| Aug 9, 1985 | 18.00 |
| Aug 8, 1985 | 17.97 |
| Aug 7, 1985 | 17.93 |
| Aug 6, 1985 | 17.90 |
| Aug 5, 1985 | 17.87 |
| Aug 2, 1985 | 17.82 |
| Aug 1, 1985 | 17.77 |
| Jul 31, 1985 | 17.72 |
| Jul 30, 1985 | 17.66 |
| Jul 29, 1985 | 17.60 |
| Jul 26, 1985 | 17.55 |
| Jul 25, 1985 | 17.48 |
| Jul 24, 1985 | 17.40 |
| Jul 23, 1985 | 17.32 |
| Jul 22, 1985 | 17.24 |
| Jul 19, 1985 | 17.16 |
| Jul 18, 1985 | 17.06 |
| Jul 17, 1985 | 16.97 |
| Jul 16, 1985 | 16.86 |
| Jul 15, 1985 | 16.77 |
| Jul 12, 1985 | 16.67 |
| Jul 11, 1985 | 16.57 |
| Jul 10, 1985 | 16.52 |
| Jul 9, 1985 | 16.46 |
| Jul 8, 1985 | 16.38 |
| Jul 5, 1985 | 16.29 |
| Jul 3, 1985 | 16.16 |
| Jul 2, 1985 | 16.04 |
| Jul 1, 1985 | 15.91 |
| Jun 28, 1985 | 15.77 |
| Jun 27, 1985 | 15.65 |
| Jun 26, 1985 | 15.56 |
| Jun 25, 1985 | 15.46 |
| Jun 24, 1985 | 15.37 |
| Jun 21, 1985 | 15.30 |
| Jun 20, 1985 | 15.21 |
| Jun 19, 1985 | 15.11 |
| Jun 18, 1985 | 15.02 |
| Jun 17, 1985 | 14.93 |
| Jun 14, 1985 | 14.85 |
| Jun 13, 1985 | 14.77 |
| Jun 12, 1985 | 14.68 |
| Jun 11, 1985 | 14.59 |
| Jun 10, 1985 | 14.50 |
| Jun 7, 1985 | 14.41 |
| Jun 6, 1985 | 14.33 |
| Jun 5, 1985 | 14.25 |
| Jun 4, 1985 | 14.18 |
| Jun 3, 1985 | 14.13 |
| May 31, 1985 | 14.08 |
| May 30, 1985 | 14.03 |
| May 29, 1985 | 13.99 |
| May 28, 1985 | 13.95 |
| May 24, 1985 | 13.91 |
| May 23, 1985 | 13.87 |
| May 22, 1985 | 13.84 |
| May 21, 1985 | 13.81 |
| May 20, 1985 | 13.78 |
| May 17, 1985 | 13.76 |
| May 16, 1985 | 13.73 |
| May 15, 1985 | 13.71 |
| May 14, 1985 | 13.69 |
| May 13, 1985 | 13.67 |
| May 10, 1985 | 13.66 |
| May 9, 1985 | 13.64 |
| May 8, 1985 | 13.63 |
| May 7, 1985 | 13.61 |
| May 6, 1985 | 13.60 |
| May 3, 1985 | 13.58 |
| May 2, 1985 | 13.56 |
| May 1, 1985 | 13.55 |
| Apr 30, 1985 | 13.53 |
| Apr 29, 1985 | 13.52 |
| Apr 26, 1985 | 13.51 |
| Apr 25, 1985 | 13.50 |
| Apr 24, 1985 | 13.51 |
| Apr 23, 1985 | 13.53 |
| Apr 22, 1985 | 13.55 |
| Apr 19, 1985 | 13.54 |
| Apr 18, 1985 | 13.54 |
| Apr 17, 1985 | 13.52 |
| Apr 16, 1985 | 13.50 |
| Apr 15, 1985 | 13.48 |
| Apr 12, 1985 | 13.45 |
| Apr 11, 1985 | 13.42 |
| Apr 10, 1985 | 13.39 |
| Apr 9, 1985 | 13.36 |
| Apr 8, 1985 | 13.31 |
| Apr 4, 1985 | 13.25 |
| Apr 3, 1985 | 13.19 |
| Apr 2, 1985 | 13.14 |
| Apr 1, 1985 | 13.08 |
| Mar 29, 1985 | 13.02 |
| Mar 28, 1985 | 12.96 |
| Mar 27, 1985 | 12.90 |
| Mar 25, 1985 | 12.84 |
| Mar 21, 1985 | 12.78 |
| Mar 20, 1985 | 12.72 |
| Mar 15, 1985 | 12.65 |
| Mar 12, 1985 | 12.60 |
| Mar 11, 1985 | 12.52 |
| Mar 8, 1985 | 12.46 |
| Mar 7, 1985 | 12.39 |
| Mar 5, 1985 | 12.32 |
| Mar 4, 1985 | 12.26 |
| Mar 1, 1985 | 12.19 |
| Feb 28, 1985 | 12.11 |
| Feb 27, 1985 | 12.04 |
| Feb 26, 1985 | 11.96 |
| Feb 25, 1985 | 11.89 |
| Feb 22, 1985 | 11.82 |
| Feb 21, 1985 | 11.75 |
| Feb 20, 1985 | 11.67 |
| Feb 19, 1985 | 11.60 |
| Feb 15, 1985 | 11.53 |
| Feb 14, 1985 | 11.45 |
| Feb 13, 1985 | 11.38 |
| Feb 12, 1985 | 11.31 |
| Feb 11, 1985 | 11.24 |
| Feb 8, 1985 | 11.18 |
| Feb 7, 1985 | 11.10 |
| Feb 6, 1985 | 11.03 |
| Feb 5, 1985 | 10.96 |
| Feb 4, 1985 | 10.89 |
| Feb 1, 1985 | 10.80 |
| Jan 31, 1985 | 10.72 |
| Jan 30, 1985 | 10.64 |
| Jan 29, 1985 | 10.56 |
| Jan 28, 1985 | 10.50 |
| Jan 25, 1985 | 10.46 |
| Jan 24, 1985 | 10.41 |
| Jan 23, 1985 | 10.36 |
| Jan 22, 1985 | 10.33 |
| Jan 21, 1985 | 10.30 |
| Jan 18, 1985 | 10.27 |
| Jan 17, 1985 | 10.25 |
| Jan 16, 1985 | 10.22 |
| Jan 15, 1985 | 10.20 |
| Jan 14, 1985 | 10.19 |
| Jan 11, 1985 | 10.18 |
| Jan 10, 1985 | 10.17 |
| Jan 9, 1985 | 10.16 |
| Jan 8, 1985 | 10.15 |
| Jan 7, 1985 | 10.14 |
| Jan 4, 1985 | 10.13 |
| Jan 3, 1985 | 10.13 |
| Jan 2, 1985 | 10.12 |
| Dec 31, 1984 | 10.12 |
| Dec 28, 1984 | 10.12 |
| Dec 26, 1984 | 10.12 |
| Dec 24, 1984 | 10.12 |
| Dec 20, 1984 | 10.13 |
| Dec 18, 1984 | 10.13 |
| Dec 14, 1984 | 10.13 |
| Dec 13, 1984 | 10.13 |
| Dec 12, 1984 | 10.13 |
| Dec 11, 1984 | 10.14 |
| Dec 10, 1984 | 10.15 |
| Dec 6, 1984 | 10.17 |
| Dec 4, 1984 | 10.20 |
| Dec 3, 1984 | 10.22 |
| Nov 30, 1984 | 10.24 |
| Nov 29, 1984 | 10.25 |
| Nov 28, 1984 | 10.26 |
| Nov 27, 1984 | 10.26 |
| Nov 26, 1984 | 10.26 |
| Nov 23, 1984 | 10.26 |
| Nov 21, 1984 | 10.26 |
| Nov 20, 1984 | 10.25 |
| Nov 19, 1984 | 10.24 |
| Nov 16, 1984 | 10.24 |
| Nov 15, 1984 | 10.24 |
| Nov 14, 1984 | 10.23 |
| Nov 13, 1984 | 10.23 |
| Nov 12, 1984 | 10.23 |
| Nov 9, 1984 | 10.22 |
| Nov 8, 1984 | 10.22 |
| Nov 7, 1984 | 10.22 |
| Nov 6, 1984 | 10.22 |
| Nov 2, 1984 | 10.22 |
| Nov 1, 1984 | 10.23 |
| Oct 31, 1984 | 10.23 |
| Oct 30, 1984 | 10.24 |
| Oct 29, 1984 | 10.24 |
| Oct 26, 1984 | 10.25 |
| Oct 25, 1984 | 10.27 |
| Oct 24, 1984 | 10.29 |
| Oct 23, 1984 | 10.31 |
| Oct 22, 1984 | 10.33 |
| Oct 19, 1984 | 10.34 |
| Oct 18, 1984 | 10.36 |
| Oct 17, 1984 | 10.38 |
| Oct 11, 1984 | 10.40 |
| Oct 10, 1984 | 10.41 |
| Oct 9, 1984 | 10.43 |
| Oct 8, 1984 | 10.45 |
| Oct 5, 1984 | 10.47 |
| Oct 4, 1984 | 10.47 |
| Oct 3, 1984 | 10.48 |
| Oct 2, 1984 | 10.49 |
| Oct 1, 1984 | 10.50 |
| Sep 28, 1984 | 10.50 |
| Sep 27, 1984 | 10.50 |
| Sep 26, 1984 | 10.51 |
| Sep 25, 1984 | 10.52 |
| Sep 24, 1984 | 10.52 |
| Sep 21, 1984 | 10.53 |
| Sep 20, 1984 | 10.53 |
| Sep 19, 1984 | 10.53 |
| Sep 18, 1984 | 10.50 |
| Sep 17, 1984 | 10.49 |
| Sep 14, 1984 | 10.49 |
| Sep 13, 1984 | 10.50 |
| Sep 12, 1984 | 10.50 |
| Sep 11, 1984 | 10.51 |
| Sep 10, 1984 | 10.52 |
| Sep 7, 1984 | 10.52 |
| Sep 6, 1984 | 10.53 |
| Sep 5, 1984 | 10.53 |
| Sep 4, 1984 | 10.54 |
| Aug 30, 1984 | 10.54 |
| Aug 28, 1984 | 10.55 |
| Aug 27, 1984 | 10.56 |
| Aug 23, 1984 | 10.56 |
| Aug 22, 1984 | 10.55 |
| Aug 21, 1984 | 10.55 |
| Aug 17, 1984 | 10.55 |
| Aug 16, 1984 | 10.54 |
| Aug 14, 1984 | 10.53 |
| Aug 13, 1984 | 10.52 |
| Aug 9, 1984 | 10.52 |
| Aug 8, 1984 | 10.51 |
| Aug 7, 1984 | 10.50 |
| Aug 6, 1984 | 10.50 |
| Aug 3, 1984 | 10.48 |
| Aug 2, 1984 | 10.45 |