National Healthcare (NHC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | National Healthcare | 2.87 Bn | 2.61 Bn | 290.58 Mn | 20.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.52 |
| May 21, 2026 | 21.47 |
| May 20, 2026 | 21.80 |
| May 19, 2026 | 21.94 |
| May 18, 2026 | 21.63 |
| May 15, 2026 | 21.23 |
| May 14, 2026 | 21.78 |
| May 13, 2026 | 21.36 |
| May 12, 2026 | 20.73 |
| May 11, 2026 | 20.77 |
| May 8, 2026 | 20.66 |
| May 7, 2026 | 18.57 |
| May 6, 2026 | 18.33 |
| May 5, 2026 | 18.05 |
| May 4, 2026 | 18.48 |
| May 1, 2026 | 18.98 |
| Apr 30, 2026 | 18.80 |
| Apr 29, 2026 | 19.01 |
| Apr 28, 2026 | 18.96 |
| Apr 27, 2026 | 19.17 |
| Apr 24, 2026 | 18.75 |
| Apr 23, 2026 | 18.47 |
| Apr 22, 2026 | 18.84 |
| Apr 21, 2026 | 17.28 |
| Apr 20, 2026 | 17.99 |
| Apr 17, 2026 | 18.16 |
| Apr 16, 2026 | 17.36 |
| Apr 15, 2026 | 17.11 |
| Apr 14, 2026 | 17.62 |
| Apr 13, 2026 | 18.35 |
| Apr 10, 2026 | 18.50 |
| Apr 9, 2026 | 19.22 |
| Apr 8, 2026 | 18.69 |
| Apr 7, 2026 | 17.97 |
| Apr 6, 2026 | 17.70 |
| Apr 2, 2026 | 17.54 |
| Apr 1, 2026 | 16.96 |
| Mar 31, 2026 | 17.17 |
| Mar 30, 2026 | 18.21 |
| Mar 27, 2026 | 18.05 |
| Mar 26, 2026 | 18.08 |
| Mar 25, 2026 | 18.09 |
| Mar 24, 2026 | 18.16 |
| Mar 23, 2026 | 18.13 |
| Mar 20, 2026 | 17.78 |
| Mar 19, 2026 | 17.65 |
| Mar 18, 2026 | 17.65 |
| Mar 17, 2026 | 18.24 |
| Mar 16, 2026 | 18.52 |
| Mar 13, 2026 | 18.09 |
| Mar 12, 2026 | 17.42 |
| Mar 11, 2026 | 17.48 |
| Mar 10, 2026 | 17.63 |
| Mar 9, 2026 | 17.98 |
| Mar 6, 2026 | 18.87 |
| Mar 5, 2026 | 18.90 |
| Mar 4, 2026 | 19.47 |
| Mar 3, 2026 | 19.19 |
| Mar 2, 2026 | 19.27 |
| Feb 27, 2026 | 18.34 |
| Feb 26, 2026 | 17.94 |
| Feb 25, 2026 | 17.96 |
| Feb 24, 2026 | 17.61 |
| Feb 23, 2026 | 17.58 |
| Feb 20, 2026 | 17.66 |
| Feb 19, 2026 | 17.73 |
| Feb 18, 2026 | 18.17 |
| Feb 17, 2026 | 18.52 |
| Feb 13, 2026 | 19.09 |
| Feb 12, 2026 | 18.93 |
| Feb 11, 2026 | 18.93 |
| Feb 10, 2026 | 18.24 |
| Feb 9, 2026 | 18.23 |
| Feb 6, 2026 | 18.11 |
| Feb 5, 2026 | 17.91 |
| Feb 4, 2026 | 16.89 |
| Feb 3, 2026 | 16.58 |
| Feb 2, 2026 | 16.63 |
| Jan 30, 2026 | 15.89 |
| Jan 29, 2026 | 15.53 |
| Jan 28, 2026 | 15.40 |
| Jan 27, 2026 | 15.50 |
| Jan 26, 2026 | 16.20 |
| Jan 23, 2026 | 15.90 |
| Jan 22, 2026 | 16.11 |
| Jan 21, 2026 | 15.97 |
| Jan 20, 2026 | 15.24 |
| Jan 16, 2026 | 15.17 |
| Jan 15, 2026 | 15.39 |
| Jan 14, 2026 | 14.94 |
| Jan 13, 2026 | 14.99 |
| Jan 12, 2026 | 14.78 |
| Jan 9, 2026 | 14.28 |
| Jan 8, 2026 | 14.15 |
| Jan 7, 2026 | 14.54 |
| Jan 6, 2026 | 14.84 |
| Jan 5, 2026 | 14.42 |
| Jan 2, 2026 | 14.35 |
| Dec 31, 2025 | 15.16 |
| Dec 30, 2025 | 14.91 |
| Dec 29, 2025 | 14.96 |
| Dec 26, 2025 | 14.94 |
| Dec 24, 2025 | 14.93 |
| Dec 23, 2025 | 15.01 |
| Dec 22, 2025 | 15.38 |
| Dec 19, 2025 | 15.31 |
| Dec 18, 2025 | 15.32 |
| Dec 17, 2025 | 15.17 |
| Dec 16, 2025 | 14.98 |
| Dec 15, 2025 | 15.09 |
| Dec 12, 2025 | 14.93 |
| Dec 11, 2025 | 14.83 |
| Dec 10, 2025 | 14.49 |
| Dec 9, 2025 | 14.34 |
| Dec 8, 2025 | 14.14 |
| Dec 5, 2025 | 14.45 |
| Dec 4, 2025 | 14.68 |
| Dec 3, 2025 | 14.82 |
| Dec 2, 2025 | 14.76 |
| Dec 1, 2025 | 14.77 |
| Nov 28, 2025 | 14.65 |
| Nov 26, 2025 | 14.76 |
| Nov 25, 2025 | 14.85 |
| Nov 24, 2025 | 14.13 |
| Nov 21, 2025 | 13.92 |
| Nov 20, 2025 | 13.53 |
| Nov 19, 2025 | 13.38 |
| Nov 18, 2025 | 13.23 |
| Nov 17, 2025 | 13.35 |
| Nov 14, 2025 | 13.63 |
| Nov 13, 2025 | 13.44 |
| Nov 12, 2025 | 13.77 |
| Nov 11, 2025 | 14.14 |
| Nov 10, 2025 | 13.96 |
| Nov 7, 2025 | 13.51 |
| Nov 6, 2025 | 13.24 |
| Nov 5, 2025 | 13.23 |
| Nov 4, 2025 | 12.88 |
| Nov 3, 2025 | 12.74 |
| Oct 31, 2025 | 12.54 |
| Oct 30, 2025 | 12.84 |
| Oct 29, 2025 | 12.72 |
| Oct 28, 2025 | 12.86 |
| Oct 27, 2025 | 12.66 |
| Oct 24, 2025 | 12.95 |
| Oct 23, 2025 | 12.87 |
| Oct 22, 2025 | 13.05 |
| Oct 21, 2025 | 12.78 |
| Oct 20, 2025 | 13.04 |
| Oct 17, 2025 | 12.86 |
| Oct 16, 2025 | 12.85 |
| Oct 15, 2025 | 12.92 |
| Oct 14, 2025 | 12.80 |
| Oct 13, 2025 | 12.55 |
| Oct 10, 2025 | 12.29 |
| Oct 9, 2025 | 12.48 |
| Oct 8, 2025 | 12.61 |
| Oct 7, 2025 | 12.34 |
| Oct 6, 2025 | 12.42 |
| Oct 3, 2025 | 12.78 |
| Oct 2, 2025 | 12.84 |
| Oct 1, 2025 | 13.19 |
| Sep 30, 2025 | 12.80 |
| Sep 29, 2025 | 14.07 |
| Sep 26, 2025 | 14.59 |
| Sep 25, 2025 | 14.04 |
| Sep 24, 2025 | 14.38 |
| Sep 23, 2025 | 14.10 |
| Sep 22, 2025 | 14.05 |
| Sep 19, 2025 | 13.37 |
| Sep 18, 2025 | 13.62 |
| Sep 17, 2025 | 13.11 |
| Sep 16, 2025 | 13.13 |
| Sep 15, 2025 | 13.23 |
| Sep 12, 2025 | 13.07 |
| Sep 11, 2025 | 13.12 |
| Sep 10, 2025 | 12.87 |
| Sep 9, 2025 | 12.95 |
| Sep 8, 2025 | 13.20 |
| Sep 5, 2025 | 13.07 |
| Sep 4, 2025 | 13.10 |
| Sep 3, 2025 | 12.71 |
| Sep 2, 2025 | 12.75 |
| Aug 29, 2025 | 12.87 |
| Aug 28, 2025 | 12.83 |
| Aug 27, 2025 | 12.67 |
| Aug 26, 2025 | 12.60 |
| Aug 25, 2025 | 12.67 |
| Aug 22, 2025 | 13.05 |
| Aug 21, 2025 | 12.45 |
| Aug 20, 2025 | 12.40 |
| Aug 19, 2025 | 12.32 |
| Aug 18, 2025 | 12.11 |
| Aug 15, 2025 | 12.08 |
| Aug 14, 2025 | 11.93 |
| Aug 13, 2025 | 12.26 |
| Aug 12, 2025 | 12.08 |
| Aug 11, 2025 | 11.54 |
| Aug 8, 2025 | 11.14 |
| Aug 7, 2025 | 10.61 |
| Aug 6, 2025 | 10.64 |
| Aug 5, 2025 | 10.62 |
| Aug 4, 2025 | 10.39 |
| Aug 1, 2025 | 10.36 |
| Jul 31, 2025 | 10.56 |
| Jul 30, 2025 | 10.50 |
| Jul 29, 2025 | 10.67 |
| Jul 28, 2025 | 10.53 |
| Jul 25, 2025 | 10.61 |
| Jul 24, 2025 | 10.35 |
| Jul 23, 2025 | 10.50 |
| Jul 22, 2025 | 10.58 |
| Jul 21, 2025 | 10.73 |
| Jul 18, 2025 | 10.75 |
| Jul 17, 2025 | 10.92 |
| Jul 16, 2025 | 10.85 |
| Jul 15, 2025 | 10.74 |
| Jul 14, 2025 | 11.51 |
| Jul 11, 2025 | 11.52 |
| Jul 10, 2025 | 11.62 |
| Jul 9, 2025 | 11.58 |
| Jul 8, 2025 | 11.55 |
| Jul 7, 2025 | 11.65 |
| Jul 3, 2025 | 12.20 |
| Jul 2, 2025 | 12.25 |
| Jul 1, 2025 | 12.09 |
| Jun 30, 2025 | 12.02 |
| Jun 27, 2025 | 13.62 |
| Jun 26, 2025 | 13.75 |
| Jun 25, 2025 | 13.55 |
| Jun 24, 2025 | 13.56 |
| Jun 23, 2025 | 13.36 |
| Jun 20, 2025 | 13.13 |
| Jun 18, 2025 | 13.31 |
| Jun 17, 2025 | 12.69 |
| Jun 16, 2025 | 12.76 |
| Jun 13, 2025 | 12.87 |
| Jun 12, 2025 | 13.09 |
| Jun 11, 2025 | 13.11 |
| Jun 10, 2025 | 13.06 |
| Jun 9, 2025 | 13.07 |
| Jun 6, 2025 | 13.32 |
| Jun 5, 2025 | 13.22 |
| Jun 4, 2025 | 13.06 |
| Jun 3, 2025 | 13.11 |
| Jun 2, 2025 | 12.94 |
| May 30, 2025 | 13.03 |
| May 29, 2025 | 13.11 |
| May 28, 2025 | 13.00 |
| May 27, 2025 | 13.07 |
| May 23, 2025 | 12.76 |
| May 22, 2025 | 12.65 |
| May 21, 2025 | 12.90 |
| May 20, 2025 | 13.25 |
| May 19, 2025 | 13.36 |
| May 16, 2025 | 13.68 |
| May 15, 2025 | 13.39 |
| May 14, 2025 | 13.62 |
| May 13, 2025 | 13.21 |
| May 12, 2025 | 12.73 |
| May 9, 2025 | 12.50 |
| May 8, 2025 | 11.63 |
| May 7, 2025 | 11.78 |
| May 6, 2025 | 11.69 |
| May 5, 2025 | 11.55 |
| May 2, 2025 | 11.86 |
| May 1, 2025 | 11.59 |
| Apr 30, 2025 | 11.61 |
| Apr 29, 2025 | 11.92 |
| Apr 28, 2025 | 11.81 |
| Apr 25, 2025 | 11.62 |
| Apr 24, 2025 | 11.60 |
| Apr 23, 2025 | 11.54 |
| Apr 22, 2025 | 11.33 |
| Apr 21, 2025 | 10.99 |
| Apr 17, 2025 | 11.26 |
| Apr 16, 2025 | 11.18 |
| Apr 15, 2025 | 11.35 |
| Apr 14, 2025 | 11.29 |
| Apr 11, 2025 | 11.23 |
| Apr 10, 2025 | 11.04 |
| Apr 9, 2025 | 11.48 |
| Apr 8, 2025 | 10.93 |
| Apr 7, 2025 | 11.02 |
| Apr 4, 2025 | 11.37 |
| Apr 3, 2025 | 11.44 |
| Apr 2, 2025 | 11.50 |
| Apr 1, 2025 | 11.47 |
| Mar 31, 2025 | 11.36 |
| Mar 28, 2025 | 13.45 |
| Mar 27, 2025 | 13.58 |
| Mar 26, 2025 | 13.39 |
| Mar 25, 2025 | 13.10 |
| Mar 24, 2025 | 13.29 |
| Mar 21, 2025 | 13.16 |
| Mar 20, 2025 | 13.25 |
| Mar 19, 2025 | 13.82 |
| Mar 18, 2025 | 13.56 |
| Mar 17, 2025 | 13.52 |
| Mar 14, 2025 | 13.66 |
| Mar 13, 2025 | 13.54 |
| Mar 12, 2025 | 13.68 |
| Mar 11, 2025 | 13.81 |
| Mar 10, 2025 | 13.54 |
| Mar 7, 2025 | 13.52 |
| Mar 6, 2025 | 13.71 |
| Mar 5, 2025 | 13.62 |
| Mar 4, 2025 | 13.50 |
| Mar 3, 2025 | 13.62 |
| Feb 28, 2025 | 13.58 |
| Feb 27, 2025 | 13.61 |
| Feb 26, 2025 | 13.49 |
| Feb 25, 2025 | 13.60 |
| Feb 24, 2025 | 13.15 |
| Feb 21, 2025 | 13.67 |
| Feb 20, 2025 | 14.13 |
| Feb 19, 2025 | 14.90 |
| Feb 18, 2025 | 15.10 |
| Feb 14, 2025 | 15.23 |
| Feb 13, 2025 | 15.36 |
| Feb 12, 2025 | 14.79 |
| Feb 11, 2025 | 15.18 |
| Feb 10, 2025 | 14.87 |
| Feb 7, 2025 | 14.70 |
| Feb 6, 2025 | 14.89 |
| Feb 5, 2025 | 15.06 |
| Feb 4, 2025 | 15.04 |
| Feb 3, 2025 | 14.93 |
| Jan 31, 2025 | 15.21 |
| Jan 30, 2025 | 14.81 |
| Jan 29, 2025 | 14.62 |
| Jan 28, 2025 | 14.71 |
| Jan 27, 2025 | 14.43 |
| Jan 24, 2025 | 14.07 |
| Jan 23, 2025 | 14.20 |
| Jan 22, 2025 | 14.19 |
| Jan 21, 2025 | 14.88 |
| Jan 17, 2025 | 14.52 |
| Jan 16, 2025 | 14.55 |
| Jan 15, 2025 | 14.52 |
| Jan 14, 2025 | 14.36 |
| Jan 13, 2025 | 14.24 |
| Jan 10, 2025 | 14.21 |
| Jan 8, 2025 | 14.67 |
| Jan 7, 2025 | 14.75 |
| Jan 6, 2025 | 15.32 |
| Jan 3, 2025 | 15.92 |
| Jan 2, 2025 | 15.86 |
| Dec 31, 2024 | 16.05 |
| Dec 30, 2024 | 17.31 |
| Dec 27, 2024 | 17.72 |
| Dec 26, 2024 | 18.13 |
| Dec 24, 2024 | 18.04 |
| Dec 23, 2024 | 17.98 |
| Dec 20, 2024 | 18.15 |
| Dec 19, 2024 | 18.52 |
| Dec 18, 2024 | 18.62 |
| Dec 17, 2024 | 19.92 |
| Dec 16, 2024 | 20.11 |
| Dec 13, 2024 | 19.96 |
| Dec 12, 2024 | 19.77 |
| Dec 11, 2024 | 20.20 |
| Dec 10, 2024 | 20.16 |
| Dec 9, 2024 | 20.09 |
| Dec 6, 2024 | 20.38 |
| Dec 5, 2024 | 20.65 |
| Dec 4, 2024 | 21.02 |
| Dec 3, 2024 | 20.69 |
| Dec 2, 2024 | 21.08 |
| Nov 29, 2024 | 20.67 |
| Nov 27, 2024 | 20.53 |
| Nov 26, 2024 | 20.86 |
| Nov 25, 2024 | 21.03 |
| Nov 22, 2024 | 20.91 |
| Nov 21, 2024 | 20.80 |
| Nov 20, 2024 | 20.32 |
| Nov 19, 2024 | 20.56 |
| Nov 18, 2024 | 20.44 |
| Nov 15, 2024 | 20.80 |
| Nov 14, 2024 | 21.04 |
| Nov 13, 2024 | 21.55 |
| Nov 12, 2024 | 21.70 |
| Nov 11, 2024 | 22.67 |
| Nov 8, 2024 | 22.42 |
| Nov 7, 2024 | 21.57 |
| Nov 6, 2024 | 21.65 |
| Nov 5, 2024 | 19.86 |
| Nov 4, 2024 | 19.08 |
| Nov 1, 2024 | 19.59 |
| Oct 31, 2024 | 18.94 |
| Oct 30, 2024 | 19.46 |
| Oct 29, 2024 | 20.04 |
| Oct 28, 2024 | 19.73 |
| Oct 25, 2024 | 19.44 |
| Oct 24, 2024 | 19.56 |
| Oct 23, 2024 | 19.48 |
| Oct 22, 2024 | 19.58 |
| Oct 21, 2024 | 19.62 |
| Oct 18, 2024 | 20.11 |
| Oct 17, 2024 | 20.46 |
| Oct 16, 2024 | 20.61 |
| Oct 15, 2024 | 19.90 |
| Oct 14, 2024 | 19.90 |
| Oct 11, 2024 | 19.76 |
| Oct 10, 2024 | 19.26 |
| Oct 9, 2024 | 20.08 |
| Oct 8, 2024 | 19.79 |
| Oct 7, 2024 | 19.76 |
| Oct 4, 2024 | 20.26 |
| Oct 3, 2024 | 20.00 |
| Oct 2, 2024 | 20.20 |
| Oct 1, 2024 | 20.29 |
| Sep 30, 2024 | 20.78 |
| Sep 27, 2024 | 24.75 |
| Sep 26, 2024 | 25.14 |
| Sep 25, 2024 | 25.05 |
| Sep 24, 2024 | 25.39 |
| Sep 23, 2024 | 25.40 |
| Sep 20, 2024 | 25.35 |
| Sep 19, 2024 | 25.13 |
| Sep 18, 2024 | 24.61 |
| Sep 17, 2024 | 24.77 |
| Sep 16, 2024 | 24.86 |
| Sep 13, 2024 | 24.89 |
| Sep 12, 2024 | 24.63 |
| Sep 11, 2024 | 24.37 |
| Sep 10, 2024 | 24.72 |
| Sep 9, 2024 | 24.17 |
| Sep 6, 2024 | 25.83 |
| Sep 5, 2024 | 26.40 |
| Sep 4, 2024 | 26.31 |
| Sep 3, 2024 | 26.23 |
| Aug 30, 2024 | 27.57 |
| Aug 29, 2024 | 27.26 |
| Aug 28, 2024 | 27.28 |
| Aug 27, 2024 | 26.48 |
| Aug 26, 2024 | 26.57 |
| Aug 23, 2024 | 26.90 |
| Aug 22, 2024 | 26.09 |
| Aug 21, 2024 | 25.84 |
| Aug 20, 2024 | 25.35 |
| Aug 19, 2024 | 25.53 |
| Aug 16, 2024 | 25.44 |
| Aug 15, 2024 | 25.97 |
| Aug 14, 2024 | 25.13 |
| Aug 13, 2024 | 25.41 |
| Aug 12, 2024 | 24.99 |
| Aug 9, 2024 | 24.51 |
| Aug 8, 2024 | 24.16 |
| Aug 7, 2024 | 24.16 |
| Aug 6, 2024 | 23.37 |
| Aug 5, 2024 | 23.72 |
| Aug 2, 2024 | 25.06 |
| Aug 1, 2024 | 26.68 |
| Jul 31, 2024 | 27.36 |
| Jul 30, 2024 | 27.28 |
| Jul 29, 2024 | 27.20 |
| Jul 26, 2024 | 27.28 |
| Jul 25, 2024 | 26.21 |
| Jul 24, 2024 | 25.94 |
| Jul 23, 2024 | 26.31 |
| Jul 22, 2024 | 25.18 |
| Jul 19, 2024 | 24.86 |
| Jul 18, 2024 | 25.20 |
| Jul 17, 2024 | 25.39 |
| Jul 16, 2024 | 25.29 |
| Jul 15, 2024 | 23.90 |
| Jul 12, 2024 | 24.10 |
| Jul 11, 2024 | 23.84 |
| Jul 10, 2024 | 22.83 |
| Jul 9, 2024 | 22.49 |
| Jul 8, 2024 | 22.83 |
| Jul 5, 2024 | 22.66 |
| Jul 3, 2024 | 22.06 |
| Jul 2, 2024 | 21.78 |
| Jul 1, 2024 | 21.62 |
| Jun 28, 2024 | 22.95 |
| Jun 27, 2024 | 22.73 |
| Jun 26, 2024 | 22.61 |
| Jun 25, 2024 | 22.58 |
| Jun 24, 2024 | 22.43 |
| Jun 21, 2024 | 22.41 |
| Jun 20, 2024 | 21.73 |
| Jun 18, 2024 | 22.33 |
| Jun 17, 2024 | 22.11 |
| Jun 14, 2024 | 21.69 |
| Jun 13, 2024 | 21.59 |
| Jun 12, 2024 | 21.79 |
| Jun 11, 2024 | 21.74 |
| Jun 10, 2024 | 21.45 |
| Jun 7, 2024 | 21.68 |
| Jun 6, 2024 | 22.08 |
| Jun 5, 2024 | 22.52 |
| Jun 4, 2024 | 22.50 |
| Jun 3, 2024 | 22.36 |
| May 31, 2024 | 22.31 |
| May 30, 2024 | 22.20 |
| May 29, 2024 | 21.41 |
| May 28, 2024 | 21.52 |
| May 24, 2024 | 21.48 |
| May 23, 2024 | 20.72 |
| May 22, 2024 | 20.82 |
| May 21, 2024 | 20.51 |
| May 20, 2024 | 20.69 |
| May 17, 2024 | 21.01 |
| May 16, 2024 | 20.75 |
| May 15, 2024 | 20.97 |
| May 14, 2024 | 20.39 |
| May 13, 2024 | 20.16 |
| May 10, 2024 | 19.68 |
| May 9, 2024 | 19.94 |
| May 8, 2024 | 19.50 |
| May 7, 2024 | 19.39 |
| May 6, 2024 | 19.25 |
| May 3, 2024 | 18.83 |
| May 2, 2024 | 19.31 |
| May 1, 2024 | 18.97 |
| Apr 30, 2024 | 18.69 |
| Apr 29, 2024 | 18.60 |
| Apr 26, 2024 | 18.79 |
| Apr 25, 2024 | 18.66 |
| Apr 24, 2024 | 18.75 |
| Apr 23, 2024 | 18.76 |
| Apr 22, 2024 | 18.47 |
| Apr 19, 2024 | 18.63 |
| Apr 18, 2024 | 17.98 |
| Apr 17, 2024 | 17.91 |
| Apr 16, 2024 | 17.83 |
| Apr 15, 2024 | 17.98 |
| Apr 12, 2024 | 18.27 |
| Apr 11, 2024 | 18.43 |
| Apr 10, 2024 | 18.26 |
| Apr 9, 2024 | 18.69 |
| Apr 8, 2024 | 18.95 |
| Apr 5, 2024 | 19.11 |
| Apr 4, 2024 | 18.76 |
| Apr 3, 2024 | 18.61 |
| Apr 2, 2024 | 18.38 |
| Apr 1, 2024 | 19.08 |
| Mar 28, 2024 | 21.42 |
| Mar 27, 2024 | 21.10 |
| Mar 26, 2024 | 20.63 |
| Mar 25, 2024 | 20.76 |
| Mar 22, 2024 | 20.97 |
| Mar 21, 2024 | 21.11 |
| Mar 20, 2024 | 21.19 |
| Mar 19, 2024 | 20.94 |
| Mar 18, 2024 | 20.68 |
| Mar 15, 2024 | 20.82 |
| Mar 14, 2024 | 21.03 |
| Mar 13, 2024 | 21.41 |
| Mar 12, 2024 | 21.94 |
| Mar 11, 2024 | 21.49 |
| Mar 8, 2024 | 20.89 |
| Mar 7, 2024 | 21.71 |
| Mar 6, 2024 | 21.56 |
| Mar 5, 2024 | 21.31 |
| Mar 4, 2024 | 21.66 |
| Mar 1, 2024 | 21.88 |
| Feb 29, 2024 | 22.52 |
| Feb 28, 2024 | 22.30 |
| Feb 27, 2024 | 22.35 |
| Feb 26, 2024 | 22.54 |
| Feb 23, 2024 | 22.44 |
| Feb 22, 2024 | 23.08 |
| Feb 21, 2024 | 22.58 |
| Feb 20, 2024 | 22.25 |
| Feb 16, 2024 | 21.11 |
| Feb 15, 2024 | 20.84 |
| Feb 14, 2024 | 20.66 |
| Feb 13, 2024 | 20.25 |
| Feb 12, 2024 | 21.07 |
| Feb 9, 2024 | 20.88 |
| Feb 8, 2024 | 20.47 |
| Feb 7, 2024 | 20.35 |
| Feb 6, 2024 | 20.52 |
| Feb 5, 2024 | 20.44 |
| Feb 2, 2024 | 20.85 |
| Feb 1, 2024 | 21.06 |
| Jan 31, 2024 | 21.02 |
| Jan 30, 2024 | 21.71 |
| Jan 29, 2024 | 22.10 |
| Jan 26, 2024 | 22.28 |
| Jan 25, 2024 | 22.37 |
| Jan 24, 2024 | 22.19 |
| Jan 23, 2024 | 22.38 |
| Jan 22, 2024 | 22.36 |
| Jan 19, 2024 | 21.93 |
| Jan 18, 2024 | 21.63 |
| Jan 17, 2024 | 21.56 |
| Jan 16, 2024 | 21.84 |
| Jan 12, 2024 | 22.18 |
| Jan 11, 2024 | 21.63 |
| Jan 10, 2024 | 21.70 |
| Jan 9, 2024 | 21.44 |
| Jan 8, 2024 | 21.49 |
| Jan 5, 2024 | 20.80 |
| Jan 4, 2024 | 21.15 |
| Jan 3, 2024 | 21.06 |
| Jan 2, 2024 | 21.08 |
| Dec 29, 2023 | 65.82 |
| Dec 28, 2023 | 67.43 |
| Dec 27, 2023 | 69.03 |
| Dec 26, 2023 | 69.10 |
| Dec 22, 2023 | 69.79 |
| Dec 21, 2023 | 68.16 |
| Dec 20, 2023 | 68.06 |
| Dec 19, 2023 | 68.10 |
| Dec 18, 2023 | 67.06 |
| Dec 15, 2023 | 67.19 |
| Dec 14, 2023 | 65.27 |
| Dec 13, 2023 | 65.37 |
| Dec 12, 2023 | 64.32 |
| Dec 11, 2023 | 63.31 |
| Dec 8, 2023 | 62.88 |
| Dec 7, 2023 | 61.64 |
| Dec 6, 2023 | 61.94 |
| Dec 5, 2023 | 61.54 |
| Dec 4, 2023 | 61.10 |
| Dec 1, 2023 | 54.40 |
| Nov 30, 2023 | 53.61 |
| Nov 29, 2023 | 53.22 |
| Nov 28, 2023 | 53.23 |
| Nov 27, 2023 | 53.87 |
| Nov 24, 2023 | 53.87 |
| Nov 22, 2023 | 53.30 |
| Nov 21, 2023 | 54.20 |
| Nov 20, 2023 | 53.78 |
| Nov 17, 2023 | 52.84 |
| Nov 16, 2023 | 52.74 |
| Nov 15, 2023 | 52.10 |
| Nov 14, 2023 | 52.35 |
| Nov 13, 2023 | 50.30 |
| Nov 10, 2023 | 49.93 |
| Nov 9, 2023 | 48.99 |
| Nov 8, 2023 | 48.99 |
| Nov 7, 2023 | 48.65 |
| Nov 6, 2023 | 47.89 |
| Nov 3, 2023 | 49.26 |
| Nov 2, 2023 | 46.95 |
| Nov 1, 2023 | 46.85 |
| Oct 31, 2023 | 46.52 |
| Oct 30, 2023 | 46.61 |
| Oct 27, 2023 | 45.55 |
| Oct 26, 2023 | 45.98 |
| Oct 25, 2023 | 45.84 |
| Oct 24, 2023 | 45.33 |
| Oct 23, 2023 | 45.39 |
| Oct 20, 2023 | 45.86 |
| Oct 19, 2023 | 45.15 |
| Oct 18, 2023 | 44.93 |
| Oct 17, 2023 | 44.87 |
| Oct 16, 2023 | 45.18 |
| Oct 13, 2023 | 44.09 |
| Oct 12, 2023 | 44.71 |
| Oct 11, 2023 | 46.13 |
| Oct 10, 2023 | 46.71 |
| Oct 9, 2023 | 46.41 |
| Oct 6, 2023 | 45.76 |
| Oct 5, 2023 | 46.41 |
| Oct 4, 2023 | 45.47 |
| Oct 3, 2023 | 44.95 |
| Oct 2, 2023 | 44.44 |
| Sep 29, 2023 | 81.61 |
| Sep 28, 2023 | 82.97 |
| Sep 27, 2023 | 82.34 |
| Sep 26, 2023 | 82.76 |
| Sep 25, 2023 | 84.55 |
| Sep 22, 2023 | 84.19 |
| Sep 21, 2023 | 86.23 |
| Sep 20, 2023 | 86.44 |
| Sep 19, 2023 | 86.44 |
| Sep 18, 2023 | 87.04 |
| Sep 15, 2023 | 86.54 |
| Sep 14, 2023 | 87.01 |
| Sep 13, 2023 | 86.26 |
| Sep 12, 2023 | 86.54 |
| Sep 11, 2023 | 86.87 |
| Sep 8, 2023 | 86.36 |
| Sep 7, 2023 | 84.05 |
| Sep 6, 2023 | 83.61 |
| Sep 5, 2023 | 83.08 |
| Sep 1, 2023 | 86.17 |
| Aug 31, 2023 | 84.37 |
| Aug 30, 2023 | 87.67 |
| Aug 29, 2023 | 85.70 |
| Aug 28, 2023 | 87.49 |
| Aug 25, 2023 | 87.60 |
| Aug 24, 2023 | 87.55 |
| Aug 23, 2023 | 87.28 |
| Aug 22, 2023 | 88.02 |
| Aug 21, 2023 | 88.68 |
| Aug 18, 2023 | 88.36 |
| Aug 17, 2023 | 88.76 |
| Aug 16, 2023 | 89.31 |
| Aug 15, 2023 | 88.22 |
| Aug 14, 2023 | 88.08 |
| Aug 11, 2023 | 88.65 |
| Aug 10, 2023 | 86.61 |
| Aug 9, 2023 | 86.31 |
| Aug 8, 2023 | 86.58 |
| Aug 7, 2023 | 85.91 |
| Aug 4, 2023 | 80.48 |
| Aug 3, 2023 | 75.73 |
| Aug 2, 2023 | 75.74 |
| Aug 1, 2023 | 75.83 |
| Jul 31, 2023 | 74.66 |
| Jul 28, 2023 | 74.30 |
| Jul 27, 2023 | 73.73 |
| Jul 26, 2023 | 74.85 |
| Jul 25, 2023 | 74.65 |
| Jul 24, 2023 | 74.59 |
| Jul 21, 2023 | 74.17 |
| Jul 20, 2023 | 74.12 |
| Jul 19, 2023 | 73.89 |
| Jul 18, 2023 | 72.89 |
| Jul 17, 2023 | 72.23 |
| Jul 14, 2023 | 72.80 |
| Jul 13, 2023 | 72.23 |
| Jul 12, 2023 | 72.40 |
| Jul 11, 2023 | 72.38 |
| Jul 10, 2023 | 72.07 |
| Jul 7, 2023 | 73.49 |
| Jul 6, 2023 | 75.10 |
| Jul 5, 2023 | 77.59 |
| Jul 3, 2023 | 76.86 |
| Jun 30, 2023 | 78.59 |
| Jun 29, 2023 | 524.96 |
| Jun 28, 2023 | 529.42 |
| Jun 27, 2023 | 523.74 |
| Jun 26, 2023 | 518.58 |
| Jun 23, 2023 | 521.82 |
| Jun 22, 2023 | 515.23 |
| Jun 21, 2023 | 512.60 |
| Jun 20, 2023 | 519.69 |
| Jun 16, 2023 | 530.63 |
| Jun 15, 2023 | 521.72 |
| Jun 14, 2023 | 521.72 |
| Jun 13, 2023 | 527.09 |
| Jun 12, 2023 | 532.56 |
| Jun 9, 2023 | 530.02 |
| Jun 8, 2023 | 542.79 |
| Jun 7, 2023 | 545.42 |
| Jun 6, 2023 | 537.82 |
| Jun 5, 2023 | 526.78 |
| Jun 2, 2023 | 534.58 |
| Jun 1, 2023 | 525.97 |
| May 31, 2023 | 519.69 |
| May 30, 2023 | 510.17 |
| May 26, 2023 | 512.70 |
| May 25, 2023 | 502.57 |
| May 24, 2023 | 498.11 |
| May 23, 2023 | 512.30 |
| May 22, 2023 | 507.64 |
| May 19, 2023 | 510.37 |
| May 18, 2023 | 507.33 |
| May 17, 2023 | 499.23 |
| May 16, 2023 | 494.47 |
| May 15, 2023 | 495.58 |
| May 12, 2023 | 505.71 |
| May 11, 2023 | 497.71 |
| May 10, 2023 | 500.04 |
| May 9, 2023 | 492.24 |
| May 8, 2023 | 480.39 |
| May 5, 2023 | 482.31 |
| May 4, 2023 | 469.55 |
| May 3, 2023 | 479.17 |
| May 2, 2023 | 486.46 |
| May 1, 2023 | 491.33 |
| Apr 28, 2023 | 491.43 |
| Apr 27, 2023 | 492.85 |
| Apr 26, 2023 | 489.91 |
| Apr 25, 2023 | 491.22 |
| Apr 24, 2023 | 488.79 |
| Apr 21, 2023 | 486.97 |
| Apr 20, 2023 | 484.23 |
| Apr 19, 2023 | 484.23 |
| Apr 18, 2023 | 485.45 |
| Apr 17, 2023 | 492.34 |
| Apr 14, 2023 | 489.30 |
| Apr 13, 2023 | 495.07 |
| Apr 12, 2023 | 495.07 |
| Apr 11, 2023 | 502.57 |
| Apr 10, 2023 | 497.10 |
| Apr 6, 2023 | 488.79 |
| Apr 5, 2023 | 491.73 |
| Apr 4, 2023 | 486.87 |
| Apr 3, 2023 | 480.69 |
| Mar 31, 2023 | 493.05 |
| Mar 30, 2023 | 141.04 |
| Mar 29, 2023 | 141.17 |
| Mar 28, 2023 | 143.11 |
| Mar 27, 2023 | 143.81 |
| Mar 24, 2023 | 141.44 |
| Mar 23, 2023 | 137.21 |
| Mar 22, 2023 | 136.65 |
| Mar 21, 2023 | 138.32 |
| Mar 20, 2023 | 137.13 |
| Mar 17, 2023 | 135.70 |
| Mar 16, 2023 | 140.47 |
| Mar 15, 2023 | 138.13 |
| Mar 14, 2023 | 135.14 |
| Mar 13, 2023 | 127.57 |
| Mar 10, 2023 | 129.13 |
| Mar 9, 2023 | 132.01 |
| Mar 8, 2023 | 131.61 |
| Mar 7, 2023 | 132.47 |
| Mar 6, 2023 | 134.30 |
| Mar 3, 2023 | 134.60 |
| Mar 2, 2023 | 135.06 |
| Mar 1, 2023 | 135.49 |
| Feb 28, 2023 | 136.40 |
| Feb 27, 2023 | 138.53 |
| Feb 24, 2023 | 140.28 |
| Feb 23, 2023 | 142.82 |
| Feb 22, 2023 | 142.57 |
| Feb 21, 2023 | 145.08 |
| Feb 17, 2023 | 143.65 |
| Feb 16, 2023 | 148.99 |
| Feb 15, 2023 | 144.33 |
| Feb 14, 2023 | 144.62 |
| Feb 13, 2023 | 144.62 |
| Feb 10, 2023 | 148.91 |
| Feb 9, 2023 | 145.03 |
| Feb 8, 2023 | 149.63 |
| Feb 7, 2023 | 149.77 |
| Feb 6, 2023 | 146.80 |
| Feb 3, 2023 | 153.08 |
| Feb 2, 2023 | 154.13 |
| Feb 1, 2023 | 152.79 |
| Jan 31, 2023 | 146.70 |
| Jan 30, 2023 | 141.93 |
| Jan 27, 2023 | 140.80 |
| Jan 26, 2023 | 144.08 |
| Jan 25, 2023 | 142.92 |
| Jan 24, 2023 | 143.25 |
| Jan 23, 2023 | 144.43 |
| Jan 20, 2023 | 144.60 |
| Jan 19, 2023 | 144.38 |
| Jan 18, 2023 | 143.03 |
| Jan 17, 2023 | 141.23 |
| Jan 13, 2023 | 142.95 |
| Jan 12, 2023 | 141.71 |
| Jan 11, 2023 | 137.91 |
| Jan 10, 2023 | 135.46 |
| Jan 9, 2023 | 135.76 |
| Jan 6, 2023 | 137.45 |
| Jan 5, 2023 | 136.35 |
| Jan 4, 2023 | 142.39 |
| Jan 3, 2023 | 147.05 |
| Dec 30, 2022 | 67.91 |
| Dec 29, 2022 | 69.71 |
| Dec 28, 2022 | 69.47 |
| Dec 27, 2022 | 71.70 |
| Dec 23, 2022 | 70.73 |
| Dec 22, 2022 | 70.13 |
| Dec 21, 2022 | 69.96 |
| Dec 20, 2022 | 69.03 |
| Dec 19, 2022 | 68.08 |
| Dec 16, 2022 | 66.96 |
| Dec 15, 2022 | 67.23 |
| Dec 14, 2022 | 69.24 |
| Dec 13, 2022 | 67.87 |
| Dec 12, 2022 | 67.32 |
| Dec 9, 2022 | 65.75 |
| Dec 8, 2022 | 66.74 |
| Dec 7, 2022 | 66.86 |
| Dec 6, 2022 | 67.21 |
| Dec 5, 2022 | 68.04 |
| Dec 2, 2022 | 68.62 |
| Dec 1, 2022 | 69.38 |
| Nov 30, 2022 | 70.54 |
| Nov 29, 2022 | 69.27 |
| Nov 28, 2022 | 69.75 |
| Nov 25, 2022 | 71.18 |
| Nov 23, 2022 | 70.45 |
| Nov 22, 2022 | 71.08 |
| Nov 21, 2022 | 71.08 |
| Nov 18, 2022 | 69.97 |
| Nov 17, 2022 | 69.60 |
| Nov 16, 2022 | 69.11 |
| Nov 15, 2022 | 68.52 |
| Nov 14, 2022 | 68.34 |
| Nov 11, 2022 | 68.54 |
| Nov 10, 2022 | 69.46 |
| Nov 9, 2022 | 66.93 |
| Nov 8, 2022 | 68.88 |
| Nov 7, 2022 | 68.79 |
| Nov 4, 2022 | 67.25 |
| Nov 3, 2022 | 69.36 |
| Nov 2, 2022 | 69.62 |
| Nov 1, 2022 | 69.79 |
| Oct 31, 2022 | 69.65 |
| Oct 28, 2022 | 70.51 |
| Oct 27, 2022 | 67.63 |
| Oct 26, 2022 | 69.59 |
| Oct 25, 2022 | 66.75 |
| Oct 24, 2022 | 67.58 |
| Oct 21, 2022 | 67.11 |
| Oct 20, 2022 | 68.36 |
| Oct 19, 2022 | 69.48 |
| Oct 18, 2022 | 69.95 |
| Oct 17, 2022 | 70.51 |
| Oct 14, 2022 | 70.02 |
| Oct 13, 2022 | 71.41 |
| Oct 12, 2022 | 67.77 |
| Oct 11, 2022 | 69.80 |
| Oct 10, 2022 | 70.56 |
| Oct 7, 2022 | 69.75 |
| Oct 6, 2022 | 71.69 |
| Oct 5, 2022 | 72.74 |
| Oct 4, 2022 | 74.38 |
| Oct 3, 2022 | 74.46 |
| Sep 30, 2022 | 72.63 |
| Sep 29, 2022 | 43.36 |
| Sep 28, 2022 | 44.65 |
| Sep 27, 2022 | 43.82 |
| Sep 26, 2022 | 44.80 |
| Sep 23, 2022 | 44.67 |
| Sep 22, 2022 | 45.54 |
| Sep 21, 2022 | 45.74 |
| Sep 20, 2022 | 45.74 |
| Sep 19, 2022 | 46.06 |
| Sep 16, 2022 | 46.07 |
| Sep 15, 2022 | 45.31 |
| Sep 14, 2022 | 45.25 |
| Sep 13, 2022 | 45.66 |
| Sep 12, 2022 | 46.17 |
| Sep 9, 2022 | 46.40 |
| Sep 8, 2022 | 46.23 |
| Sep 7, 2022 | 46.42 |
| Sep 6, 2022 | 46.01 |
| Sep 2, 2022 | 45.70 |
| Sep 1, 2022 | 46.43 |
| Aug 31, 2022 | 45.85 |
| Aug 30, 2022 | 46.02 |
| Aug 29, 2022 | 45.70 |
| Aug 26, 2022 | 45.36 |
| Aug 25, 2022 | 46.13 |
| Aug 24, 2022 | 45.62 |
| Aug 23, 2022 | 45.59 |
| Aug 22, 2022 | 45.17 |
| Aug 19, 2022 | 45.41 |
| Aug 18, 2022 | 45.57 |
| Aug 17, 2022 | 46.00 |
| Aug 16, 2022 | 46.13 |
| Aug 15, 2022 | 46.34 |
| Aug 12, 2022 | 46.25 |
| Aug 11, 2022 | 45.89 |
| Aug 10, 2022 | 46.26 |
| Aug 9, 2022 | 45.92 |
| Aug 8, 2022 | 45.85 |
| Aug 5, 2022 | 45.05 |
| Aug 4, 2022 | 45.31 |
| Aug 3, 2022 | 47.09 |
| Aug 2, 2022 | 46.92 |
| Aug 1, 2022 | 46.90 |
| Jul 29, 2022 | 47.00 |
| Jul 28, 2022 | 47.58 |
| Jul 27, 2022 | 47.72 |
| Jul 26, 2022 | 47.30 |
| Jul 25, 2022 | 46.25 |
| Jul 22, 2022 | 46.24 |
| Jul 21, 2022 | 46.31 |
| Jul 20, 2022 | 45.84 |
| Jul 19, 2022 | 46.59 |
| Jul 18, 2022 | 45.72 |
| Jul 15, 2022 | 46.61 |
| Jul 14, 2022 | 45.73 |
| Jul 13, 2022 | 45.95 |
| Jul 12, 2022 | 45.92 |
| Jul 11, 2022 | 45.85 |
| Jul 8, 2022 | 45.80 |
| Jul 7, 2022 | 46.02 |
| Jul 6, 2022 | 45.99 |
| Jul 5, 2022 | 46.23 |
| Jul 1, 2022 | 46.90 |
| Jun 30, 2022 | 46.18 |
| Jun 29, 2022 | 32.64 |
| Jun 28, 2022 | 32.30 |
| Jun 27, 2022 | 33.34 |
| Jun 24, 2022 | 32.57 |
| Jun 23, 2022 | 32.40 |
| Jun 22, 2022 | 32.35 |
| Jun 21, 2022 | 31.69 |
| Jun 17, 2022 | 31.69 |
| Jun 16, 2022 | 31.41 |
| Jun 15, 2022 | 32.10 |
| Jun 14, 2022 | 31.33 |
| Jun 13, 2022 | 31.66 |
| Jun 10, 2022 | 32.07 |
| Jun 9, 2022 | 32.21 |
| Jun 8, 2022 | 32.62 |
| Jun 7, 2022 | 33.19 |
| Jun 6, 2022 | 33.19 |
| Jun 3, 2022 | 32.94 |
| Jun 2, 2022 | 32.46 |
| Jun 1, 2022 | 32.44 |
| May 31, 2022 | 32.83 |
| May 27, 2022 | 32.67 |
| May 26, 2022 | 31.75 |
| May 25, 2022 | 32.19 |
| May 24, 2022 | 32.03 |
| May 23, 2022 | 31.79 |
| May 20, 2022 | 32.61 |
| May 19, 2022 | 32.21 |
| May 18, 2022 | 32.33 |
| May 17, 2022 | 32.76 |
| May 16, 2022 | 32.68 |
| May 13, 2022 | 32.52 |
| May 12, 2022 | 32.80 |
| May 11, 2022 | 32.57 |
| May 10, 2022 | 32.69 |
| May 9, 2022 | 33.26 |
| May 6, 2022 | 32.95 |
| May 5, 2022 | 32.27 |
| May 4, 2022 | 32.97 |
| May 3, 2022 | 32.16 |
| May 2, 2022 | 32.15 |
| Apr 29, 2022 | 31.70 |
| Apr 28, 2022 | 32.18 |
| Apr 27, 2022 | 31.90 |
| Apr 26, 2022 | 33.02 |
| Apr 25, 2022 | 33.41 |
| Apr 22, 2022 | 33.01 |
| Apr 21, 2022 | 34.46 |
| Apr 20, 2022 | 34.43 |
| Apr 19, 2022 | 33.89 |
| Apr 18, 2022 | 33.69 |
| Apr 14, 2022 | 33.69 |
| Apr 13, 2022 | 33.66 |
| Apr 12, 2022 | 33.69 |
| Apr 11, 2022 | 33.26 |
| Apr 8, 2022 | 33.61 |
| Apr 7, 2022 | 33.81 |
| Apr 6, 2022 | 32.89 |
| Apr 5, 2022 | 32.87 |
| Apr 4, 2022 | 33.07 |
| Apr 1, 2022 | 33.80 |
| Mar 31, 2022 | 32.80 |
| Mar 30, 2022 | 27.65 |
| Mar 29, 2022 | 28.61 |
| Mar 28, 2022 | 28.51 |
| Mar 25, 2022 | 28.47 |
| Mar 24, 2022 | 28.09 |
| Mar 23, 2022 | 27.39 |
| Mar 22, 2022 | 27.94 |
| Mar 21, 2022 | 28.03 |
| Mar 18, 2022 | 27.35 |
| Mar 17, 2022 | 27.69 |
| Mar 16, 2022 | 27.32 |
| Mar 15, 2022 | 27.28 |
| Mar 14, 2022 | 26.29 |
| Mar 11, 2022 | 24.71 |
| Mar 10, 2022 | 25.38 |
| Mar 9, 2022 | 25.68 |
| Mar 8, 2022 | 25.71 |
| Mar 7, 2022 | 25.66 |
| Mar 4, 2022 | 25.63 |
| Mar 3, 2022 | 25.27 |
| Mar 2, 2022 | 25.09 |
| Mar 1, 2022 | 24.33 |
| Feb 28, 2022 | 24.84 |
| Feb 25, 2022 | 25.54 |
| Feb 24, 2022 | 24.44 |
| Feb 23, 2022 | 24.46 |
| Feb 22, 2022 | 24.50 |
| Feb 18, 2022 | 24.32 |
| Feb 17, 2022 | 24.34 |
| Feb 16, 2022 | 25.29 |
| Feb 15, 2022 | 25.38 |
| Feb 14, 2022 | 24.77 |
| Feb 11, 2022 | 24.80 |
| Feb 10, 2022 | 24.62 |
| Feb 9, 2022 | 24.59 |
| Feb 8, 2022 | 24.42 |
| Feb 7, 2022 | 23.83 |
| Feb 4, 2022 | 24.40 |
| Feb 3, 2022 | 24.35 |
| Feb 2, 2022 | 24.40 |
| Feb 1, 2022 | 24.22 |
| Jan 31, 2022 | 25.02 |
| Jan 28, 2022 | 24.63 |
| Jan 27, 2022 | 24.70 |
| Jan 26, 2022 | 25.34 |
| Jan 25, 2022 | 25.63 |
| Jan 24, 2022 | 26.62 |
| Jan 21, 2022 | 25.06 |
| Jan 20, 2022 | 25.29 |
| Jan 19, 2022 | 25.62 |
| Jan 18, 2022 | 25.63 |
| Jan 14, 2022 | 26.55 |
| Jan 13, 2022 | 26.46 |
| Jan 12, 2022 | 26.51 |
| Jan 11, 2022 | 28.03 |
| Jan 10, 2022 | 27.98 |
| Jan 7, 2022 | 27.27 |
| Jan 6, 2022 | 27.18 |
| Jan 5, 2022 | 27.22 |
| Jan 4, 2022 | 27.04 |
| Jan 3, 2022 | 26.70 |
| Dec 31, 2021 | 26.26 |
| Dec 30, 2021 | 47.70 |
| Dec 29, 2021 | 48.83 |
| Dec 28, 2021 | 48.17 |
| Dec 27, 2021 | 48.00 |
| Dec 23, 2021 | 47.59 |
| Dec 22, 2021 | 47.25 |
| Dec 21, 2021 | 47.09 |
| Dec 20, 2021 | 45.82 |
| Dec 17, 2021 | 46.00 |
| Dec 16, 2021 | 46.96 |
| Dec 15, 2021 | 47.29 |
| Dec 14, 2021 | 46.08 |
| Dec 13, 2021 | 46.24 |
| Dec 10, 2021 | 46.49 |
| Dec 9, 2021 | 46.12 |
| Dec 8, 2021 | 47.20 |
| Dec 7, 2021 | 46.84 |
| Dec 6, 2021 | 46.13 |
| Dec 3, 2021 | 45.07 |
| Dec 2, 2021 | 45.25 |
| Dec 1, 2021 | 44.14 |
| Nov 30, 2021 | 44.72 |
| Nov 29, 2021 | 45.89 |
| Nov 26, 2021 | 46.94 |
| Nov 24, 2021 | 49.43 |
| Nov 23, 2021 | 50.57 |
| Nov 22, 2021 | 51.16 |
| Nov 19, 2021 | 49.52 |
| Nov 18, 2021 | 50.56 |
| Nov 17, 2021 | 50.38 |
| Nov 16, 2021 | 51.37 |
| Nov 15, 2021 | 51.85 |
| Nov 12, 2021 | 52.43 |
| Nov 11, 2021 | 52.64 |
| Nov 10, 2021 | 52.26 |
| Nov 9, 2021 | 52.25 |
| Nov 8, 2021 | 52.13 |
| Nov 5, 2021 | 55.19 |
| Nov 4, 2021 | 50.54 |
| Nov 3, 2021 | 51.41 |
| Nov 2, 2021 | 50.02 |
| Nov 1, 2021 | 50.76 |
| Oct 29, 2021 | 49.53 |
| Oct 28, 2021 | 48.12 |
| Oct 27, 2021 | 46.57 |
| Oct 26, 2021 | 48.65 |
| Oct 25, 2021 | 50.56 |
| Oct 22, 2021 | 50.65 |
| Oct 21, 2021 | 50.04 |
| Oct 20, 2021 | 50.01 |
| Oct 19, 2021 | 50.16 |
| Oct 18, 2021 | 49.79 |
| Oct 15, 2021 | 51.50 |
| Oct 14, 2021 | 50.27 |
| Oct 13, 2021 | 50.50 |
| Oct 12, 2021 | 50.07 |
| Oct 11, 2021 | 48.51 |
| Oct 8, 2021 | 47.69 |
| Oct 7, 2021 | 48.23 |
| Oct 6, 2021 | 48.58 |
| Oct 5, 2021 | 49.43 |
| Oct 4, 2021 | 48.90 |
| Oct 1, 2021 | 49.91 |
| Sep 30, 2021 | 49.57 |
| Sep 29, 2021 | 80.01 |
| Sep 28, 2021 | 77.90 |
| Sep 27, 2021 | 79.17 |
| Sep 24, 2021 | 77.42 |
| Sep 23, 2021 | 77.21 |
| Sep 22, 2021 | 76.30 |
| Sep 21, 2021 | 76.35 |
| Sep 20, 2021 | 76.08 |
| Sep 17, 2021 | 76.80 |
| Sep 16, 2021 | 76.94 |
| Sep 15, 2021 | 77.11 |
| Sep 14, 2021 | 76.09 |
| Sep 13, 2021 | 76.57 |
| Sep 10, 2021 | 78.52 |
| Sep 9, 2021 | 79.17 |
| Sep 8, 2021 | 79.90 |
| Sep 7, 2021 | 80.84 |
| Sep 3, 2021 | 81.86 |
| Sep 2, 2021 | 83.35 |
| Sep 1, 2021 | 83.83 |
| Aug 31, 2021 | 83.24 |
| Aug 30, 2021 | 83.52 |
| Aug 27, 2021 | 83.64 |
| Aug 26, 2021 | 82.22 |
| Aug 25, 2021 | 82.47 |
| Aug 24, 2021 | 82.57 |
| Aug 23, 2021 | 83.20 |
| Aug 20, 2021 | 83.72 |
| Aug 19, 2021 | 83.26 |
| Aug 18, 2021 | 82.83 |
| Aug 17, 2021 | 84.57 |
| Aug 16, 2021 | 85.31 |
| Aug 13, 2021 | 84.74 |
| Aug 12, 2021 | 85.37 |
| Aug 11, 2021 | 85.40 |
| Aug 10, 2021 | 85.86 |
| Aug 9, 2021 | 87.00 |
| Aug 6, 2021 | 86.66 |
| Aug 5, 2021 | 87.83 |
| Aug 4, 2021 | 86.58 |
| Aug 3, 2021 | 86.31 |
| Aug 2, 2021 | 86.08 |
| Jul 30, 2021 | 88.24 |
| Jul 29, 2021 | 85.40 |
| Jul 28, 2021 | 85.00 |
| Jul 27, 2021 | 84.25 |
| Jul 26, 2021 | 84.57 |
| Jul 23, 2021 | 83.68 |
| Jul 22, 2021 | 81.73 |
| Jul 21, 2021 | 83.58 |
| Jul 20, 2021 | 82.64 |
| Jul 19, 2021 | 82.36 |
| Jul 16, 2021 | 83.29 |
| Jul 15, 2021 | 81.91 |
| Jul 14, 2021 | 79.98 |
| Jul 13, 2021 | 80.03 |
| Jul 12, 2021 | 80.93 |
| Jul 9, 2021 | 78.94 |
| Jul 8, 2021 | 78.97 |
| Jul 7, 2021 | 79.09 |
| Jul 6, 2021 | 78.64 |
| Jul 2, 2021 | 78.56 |
| Jul 1, 2021 | 79.39 |
| Jun 30, 2021 | 78.05 |
| Jun 29, 2021 | 77.29 |
| Jun 28, 2021 | 78.05 |
| Jun 25, 2021 | 77.30 |
| Jun 24, 2021 | 76.51 |
| Jun 23, 2021 | 75.87 |
| Jun 22, 2021 | 76.74 |
| Jun 21, 2021 | 77.02 |
| Jun 18, 2021 | 75.62 |
| Jun 17, 2021 | 82.65 |
| Jun 16, 2021 | 83.59 |
| Jun 15, 2021 | 83.74 |
| Jun 14, 2021 | 81.67 |
| Jun 11, 2021 | 82.23 |
| Jun 10, 2021 | 82.95 |
| Jun 9, 2021 | 82.64 |
| Jun 8, 2021 | 83.02 |
| Jun 7, 2021 | 83.87 |
| Jun 4, 2021 | 82.30 |
| Jun 3, 2021 | 84.21 |
| Jun 2, 2021 | 84.11 |
| Jun 1, 2021 | 85.74 |
| May 28, 2021 | 82.09 |
| May 27, 2021 | 82.55 |
| May 26, 2021 | 81.89 |
| May 25, 2021 | 80.45 |
| May 24, 2021 | 83.37 |
| May 21, 2021 | 85.68 |
| May 20, 2021 | 84.87 |
| May 19, 2021 | 83.50 |
| May 18, 2021 | 84.05 |
| May 17, 2021 | 83.02 |
| May 14, 2021 | 81.30 |
| May 13, 2021 | 81.20 |
| May 12, 2021 | 78.12 |
| May 11, 2021 | 78.12 |
| May 10, 2021 | 78.24 |
| May 7, 2021 | 77.21 |
| May 6, 2021 | 79.78 |
| May 5, 2021 | 79.98 |
| May 4, 2021 | 79.68 |
| May 3, 2021 | 81.49 |
| Apr 30, 2021 | 77.83 |
| Apr 29, 2021 | 78.80 |
| Apr 28, 2021 | 77.45 |
| Apr 27, 2021 | 76.40 |
| Apr 26, 2021 | 78.93 |
| Apr 23, 2021 | 79.15 |
| Apr 22, 2021 | 80.37 |
| Apr 21, 2021 | 81.45 |
| Apr 20, 2021 | 80.49 |
| Apr 19, 2021 | 82.28 |
| Apr 16, 2021 | 81.95 |
| Apr 15, 2021 | 83.92 |
| Apr 14, 2021 | 82.49 |
| Apr 13, 2021 | 80.37 |
| Apr 12, 2021 | 81.68 |
| Apr 9, 2021 | 84.50 |
| Apr 8, 2021 | 85.74 |
| Apr 7, 2021 | 83.86 |
| Apr 6, 2021 | 87.52 |
| Apr 5, 2021 | 88.33 |
| Apr 1, 2021 | 88.41 |
| Mar 31, 2021 | 89.00 |
| Mar 30, 2021 | 90.80 |
| Mar 29, 2021 | 88.75 |
| Mar 26, 2021 | 90.19 |
| Mar 25, 2021 | 85.52 |
| Mar 24, 2021 | 84.98 |
| Mar 23, 2021 | 83.88 |
| Mar 22, 2021 | 86.42 |
| Mar 19, 2021 | 91.14 |
| Mar 18, 2021 | 92.71 |
| Mar 17, 2021 | 90.97 |
| Mar 16, 2021 | 90.32 |
| Mar 15, 2021 | 92.40 |
| Mar 12, 2021 | 88.83 |
| Mar 11, 2021 | 88.13 |
| Mar 10, 2021 | 88.77 |
| Mar 9, 2021 | 84.80 |
| Mar 8, 2021 | 89.26 |
| Mar 5, 2021 | 85.84 |
| Mar 4, 2021 | 80.49 |
| Mar 3, 2021 | 79.26 |
| Mar 2, 2021 | 77.39 |
| Mar 1, 2021 | 80.99 |
| Feb 26, 2021 | 79.28 |
| Feb 25, 2021 | 80.63 |
| Feb 24, 2021 | 81.91 |
| Feb 23, 2021 | 75.73 |
| Feb 22, 2021 | 75.96 |
| Feb 19, 2021 | 73.22 |
| Feb 18, 2021 | 72.66 |
| Feb 17, 2021 | 73.56 |
| Feb 16, 2021 | 71.31 |
| Feb 12, 2021 | 73.55 |
| Feb 11, 2021 | 75.84 |
| Feb 10, 2021 | 73.29 |
| Feb 9, 2021 | 76.25 |
| Feb 8, 2021 | 73.19 |
| Feb 5, 2021 | 71.17 |
| Feb 4, 2021 | 71.71 |
| Feb 3, 2021 | 72.23 |
| Feb 2, 2021 | 72.98 |
| Feb 1, 2021 | 72.20 |
| Jan 29, 2021 | 71.63 |
| Jan 28, 2021 | 72.95 |
| Jan 27, 2021 | 73.45 |
| Jan 26, 2021 | 80.77 |
| Jan 25, 2021 | 82.95 |
| Jan 22, 2021 | 80.65 |
| Jan 21, 2021 | 77.79 |
| Jan 20, 2021 | 79.58 |
| Jan 19, 2021 | 79.24 |
| Jan 15, 2021 | 81.36 |
| Jan 14, 2021 | 83.00 |
| Jan 13, 2021 | 82.42 |
| Jan 12, 2021 | 84.59 |
| Jan 11, 2021 | 82.23 |
| Jan 8, 2021 | 83.74 |
| Jan 7, 2021 | 83.49 |
| Jan 6, 2021 | 85.42 |
| Jan 5, 2021 | 78.60 |
| Jan 4, 2021 | 76.12 |
| Dec 31, 2020 | 74.91 |
| Dec 30, 2020 | 14.06 |
| Dec 29, 2020 | 14.19 |
| Dec 28, 2020 | 14.72 |
| Dec 24, 2020 | 13.93 |
| Dec 23, 2020 | 14.08 |
| Dec 22, 2020 | 13.96 |
| Dec 21, 2020 | 14.06 |
| Dec 18, 2020 | 14.44 |
| Dec 17, 2020 | 14.80 |
| Dec 16, 2020 | 14.47 |
| Dec 15, 2020 | 14.26 |
| Dec 14, 2020 | 13.88 |
| Dec 11, 2020 | 14.19 |
| Dec 10, 2020 | 14.27 |
| Dec 9, 2020 | 14.49 |
| Dec 8, 2020 | 14.83 |
| Dec 7, 2020 | 14.29 |
| Dec 4, 2020 | 14.07 |
| Dec 3, 2020 | 13.11 |
| Dec 2, 2020 | 12.88 |
| Dec 1, 2020 | 12.66 |
| Nov 30, 2020 | 12.73 |
| Nov 27, 2020 | 13.48 |
| Nov 25, 2020 | 13.25 |
| Nov 24, 2020 | 13.37 |
| Nov 23, 2020 | 13.11 |
| Nov 20, 2020 | 13.43 |
| Nov 19, 2020 | 13.89 |
| Nov 18, 2020 | 14.00 |
| Nov 17, 2020 | 14.27 |
| Nov 16, 2020 | 15.19 |
| Nov 13, 2020 | 15.33 |
| Nov 12, 2020 | 14.82 |
| Nov 11, 2020 | 15.68 |
| Nov 10, 2020 | 16.13 |
| Nov 9, 2020 | 14.53 |
| Nov 6, 2020 | 13.27 |
| Nov 5, 2020 | 13.51 |
| Nov 4, 2020 | 13.62 |
| Nov 3, 2020 | 14.35 |
| Nov 2, 2020 | 13.75 |
| Oct 30, 2020 | 13.05 |
| Oct 29, 2020 | 13.19 |
| Oct 28, 2020 | 13.26 |
| Oct 27, 2020 | 13.60 |
| Oct 26, 2020 | 14.01 |
| Oct 23, 2020 | 14.01 |
| Oct 22, 2020 | 13.59 |
| Oct 21, 2020 | 13.31 |
| Oct 20, 2020 | 13.08 |
| Oct 19, 2020 | 13.07 |
| Oct 16, 2020 | 13.13 |
| Oct 15, 2020 | 13.17 |
| Oct 14, 2020 | 12.96 |
| Oct 13, 2020 | 13.21 |
| Oct 12, 2020 | 13.47 |
| Oct 9, 2020 | 13.66 |
| Oct 8, 2020 | 13.68 |
| Oct 7, 2020 | 13.36 |
| Oct 6, 2020 | 13.11 |
| Oct 5, 2020 | 13.26 |
| Oct 2, 2020 | 12.69 |
| Oct 1, 2020 | 12.44 |
| Sep 30, 2020 | 12.75 |
| Sep 29, 2020 | 15.31 |
| Sep 28, 2020 | 15.71 |
| Sep 25, 2020 | 15.37 |
| Sep 24, 2020 | 14.82 |
| Sep 23, 2020 | 14.54 |
| Sep 22, 2020 | 15.01 |
| Sep 21, 2020 | 15.27 |
| Sep 18, 2020 | 16.46 |
| Sep 17, 2020 | 15.12 |
| Sep 16, 2020 | 15.24 |
| Sep 15, 2020 | 15.56 |
| Sep 14, 2020 | 15.53 |
| Sep 11, 2020 | 14.91 |
| Sep 10, 2020 | 15.12 |
| Sep 9, 2020 | 15.25 |
| Sep 8, 2020 | 15.21 |
| Sep 4, 2020 | 15.30 |
| Sep 3, 2020 | 15.57 |
| Sep 2, 2020 | 15.87 |
| Sep 1, 2020 | 15.81 |
| Aug 31, 2020 | 15.87 |
| Aug 28, 2020 | 16.30 |
| Aug 27, 2020 | 16.15 |
| Aug 26, 2020 | 15.94 |
| Aug 25, 2020 | 16.46 |
| Aug 24, 2020 | 16.56 |
| Aug 21, 2020 | 16.09 |
| Aug 20, 2020 | 16.00 |
| Aug 19, 2020 | 16.20 |
| Aug 18, 2020 | 15.87 |
| Aug 17, 2020 | 16.27 |
| Aug 14, 2020 | 16.23 |
| Aug 13, 2020 | 16.61 |
| Aug 12, 2020 | 16.73 |
| Aug 11, 2020 | 16.45 |
| Aug 10, 2020 | 16.42 |
| Aug 7, 2020 | 16.60 |
| Aug 6, 2020 | 15.58 |
| Aug 5, 2020 | 15.52 |
| Aug 4, 2020 | 14.94 |
| Aug 3, 2020 | 15.02 |
| Jul 31, 2020 | 14.57 |
| Jul 30, 2020 | 15.34 |
| Jul 29, 2020 | 15.67 |
| Jul 28, 2020 | 14.84 |
| Jul 27, 2020 | 15.05 |
| Jul 24, 2020 | 14.73 |
| Jul 23, 2020 | 15.06 |
| Jul 22, 2020 | 15.13 |
| Jul 21, 2020 | 15.19 |
| Jul 20, 2020 | 14.93 |
| Jul 17, 2020 | 15.83 |
| Jul 16, 2020 | 15.16 |
| Jul 15, 2020 | 15.77 |
| Jul 14, 2020 | 14.89 |
| Jul 13, 2020 | 14.89 |
| Jul 10, 2020 | 15.13 |
| Jul 9, 2020 | 14.47 |
| Jul 8, 2020 | 14.83 |
| Jul 7, 2020 | 14.89 |
| Jul 6, 2020 | 15.83 |
| Jul 2, 2020 | 15.80 |
| Jul 1, 2020 | 15.93 |
| Jun 30, 2020 | 15.80 |
| Jun 29, 2020 | 16.49 |
| Jun 26, 2020 | 15.28 |
| Jun 25, 2020 | 15.54 |
| Jun 24, 2020 | 15.15 |
| Jun 23, 2020 | 15.39 |
| Jun 22, 2020 | 15.13 |
| Jun 19, 2020 | 15.37 |
| Jun 18, 2020 | 15.87 |
| Jun 17, 2020 | 16.05 |
| Jun 16, 2020 | 16.75 |
| Jun 15, 2020 | 16.25 |
| Jun 12, 2020 | 16.25 |
| Jun 11, 2020 | 16.74 |
| Jun 10, 2020 | 17.52 |
| Jun 9, 2020 | 17.83 |
| Jun 8, 2020 | 18.28 |
| Jun 5, 2020 | 17.95 |
| Jun 4, 2020 | 16.94 |
| Jun 3, 2020 | 17.53 |
| Jun 2, 2020 | 17.42 |
| Jun 1, 2020 | 17.38 |
| May 29, 2020 | 17.63 |
| May 28, 2020 | 18.39 |
| May 27, 2020 | 18.45 |
| May 26, 2020 | 17.65 |
| May 22, 2020 | 17.04 |
| May 21, 2020 | 16.98 |
| May 20, 2020 | 16.98 |
| May 19, 2020 | 16.47 |
| May 18, 2020 | 16.97 |
| May 15, 2020 | 14.93 |
| May 14, 2020 | 15.14 |
| May 13, 2020 | 15.87 |
| May 12, 2020 | 16.09 |
| May 11, 2020 | 16.87 |
| May 8, 2020 | 17.49 |
| May 7, 2020 | 16.88 |
| May 6, 2020 | 16.60 |
| May 5, 2020 | 17.34 |
| May 4, 2020 | 16.81 |
| May 1, 2020 | 17.57 |
| Apr 30, 2020 | 18.04 |
| Apr 29, 2020 | 19.78 |
| Apr 28, 2020 | 19.04 |
| Apr 27, 2020 | 19.31 |
| Apr 24, 2020 | 18.91 |
| Apr 23, 2020 | 18.68 |
| Apr 22, 2020 | 18.71 |
| Apr 21, 2020 | 18.58 |
| Apr 20, 2020 | 19.09 |
| Apr 17, 2020 | 20.07 |
| Apr 16, 2020 | 19.20 |
| Apr 15, 2020 | 19.90 |
| Apr 14, 2020 | 21.00 |
| Apr 13, 2020 | 20.83 |
| Apr 9, 2020 | 21.82 |
| Apr 8, 2020 | 21.04 |
| Apr 7, 2020 | 20.08 |
| Apr 6, 2020 | 20.37 |
| Apr 3, 2020 | 18.25 |
| Apr 2, 2020 | 18.23 |
| Apr 1, 2020 | 17.64 |
| Mar 31, 2020 | 19.09 |
| Mar 30, 2020 | 22.19 |
| Mar 27, 2020 | 21.22 |
| Mar 26, 2020 | 22.42 |
| Mar 25, 2020 | 21.48 |
| Mar 24, 2020 | 20.53 |
| Mar 23, 2020 | 20.48 |
| Mar 20, 2020 | 20.76 |
| Mar 19, 2020 | 20.68 |
| Mar 18, 2020 | 18.85 |
| Mar 17, 2020 | 18.54 |
| Mar 16, 2020 | 16.72 |
| Mar 13, 2020 | 18.73 |
| Mar 12, 2020 | 18.60 |
| Mar 11, 2020 | 20.30 |
| Mar 10, 2020 | 21.61 |
| Mar 9, 2020 | 21.44 |
| Mar 6, 2020 | 22.16 |
| Mar 5, 2020 | 22.18 |
| Mar 4, 2020 | 22.50 |
| Mar 3, 2020 | 21.46 |
| Mar 2, 2020 | 21.54 |
| Feb 28, 2020 | 22.09 |
| Feb 27, 2020 | 23.22 |
| Feb 26, 2020 | 22.56 |
| Feb 25, 2020 | 22.91 |
| Feb 24, 2020 | 23.52 |
| Feb 21, 2020 | 25.03 |
| Feb 20, 2020 | 24.85 |
| Feb 19, 2020 | 25.09 |
| Feb 18, 2020 | 24.75 |
| Feb 14, 2020 | 24.77 |
| Feb 13, 2020 | 24.85 |
| Feb 12, 2020 | 25.03 |
| Feb 11, 2020 | 24.88 |
| Feb 10, 2020 | 24.98 |
| Feb 7, 2020 | 25.08 |
| Feb 6, 2020 | 25.60 |
| Feb 5, 2020 | 25.46 |
| Feb 4, 2020 | 25.23 |
| Feb 3, 2020 | 25.28 |
| Jan 31, 2020 | 25.12 |
| Jan 30, 2020 | 25.45 |
| Jan 29, 2020 | 25.45 |
| Jan 28, 2020 | 25.71 |
| Jan 27, 2020 | 25.57 |
| Jan 24, 2020 | 25.58 |
| Jan 23, 2020 | 25.84 |
| Jan 22, 2020 | 25.86 |
| Jan 21, 2020 | 25.86 |
| Jan 17, 2020 | 26.11 |
| Jan 16, 2020 | 26.18 |
| Jan 15, 2020 | 25.86 |
| Jan 14, 2020 | 26.00 |
| Jan 13, 2020 | 26.17 |
| Jan 10, 2020 | 26.07 |
| Jan 9, 2020 | 26.07 |
| Jan 8, 2020 | 26.38 |
| Jan 7, 2020 | 26.12 |
| Jan 6, 2020 | 26.18 |
| Jan 3, 2020 | 25.86 |
| Jan 2, 2020 | 25.91 |
| Dec 31, 2019 | 25.90 |
| Dec 30, 2019 | 24.64 |
| Dec 27, 2019 | 24.47 |
| Dec 26, 2019 | 24.32 |
| Dec 24, 2019 | 24.46 |
| Dec 23, 2019 | 24.79 |
| Dec 20, 2019 | 24.84 |
| Dec 19, 2019 | 24.79 |
| Dec 18, 2019 | 25.14 |
| Dec 17, 2019 | 25.37 |
| Dec 16, 2019 | 25.25 |
| Dec 13, 2019 | 25.08 |
| Dec 12, 2019 | 25.21 |
| Dec 11, 2019 | 25.40 |
| Dec 10, 2019 | 25.32 |
| Dec 9, 2019 | 24.91 |
| Dec 6, 2019 | 24.56 |
| Dec 5, 2019 | 24.17 |
| Dec 4, 2019 | 24.28 |
| Dec 3, 2019 | 24.20 |
| Dec 2, 2019 | 24.23 |
| Nov 29, 2019 | 24.48 |
| Nov 27, 2019 | 24.67 |
| Nov 26, 2019 | 24.61 |
| Nov 25, 2019 | 25.09 |
| Nov 22, 2019 | 25.04 |
| Nov 21, 2019 | 24.91 |
| Nov 20, 2019 | 24.42 |
| Nov 19, 2019 | 24.32 |
| Nov 18, 2019 | 24.16 |
| Nov 15, 2019 | 24.39 |
| Nov 14, 2019 | 24.27 |
| Nov 13, 2019 | 23.69 |
| Nov 12, 2019 | 23.66 |
| Nov 11, 2019 | 23.90 |
| Nov 8, 2019 | 23.92 |
| Nov 7, 2019 | 23.83 |
| Nov 6, 2019 | 23.78 |
| Nov 5, 2019 | 23.76 |
| Nov 4, 2019 | 23.88 |
| Nov 1, 2019 | 23.73 |
| Oct 31, 2019 | 23.62 |
| Oct 30, 2019 | 23.63 |
| Oct 29, 2019 | 23.21 |
| Oct 28, 2019 | 23.06 |
| Oct 25, 2019 | 22.98 |
| Oct 24, 2019 | 23.10 |
| Oct 23, 2019 | 23.17 |
| Oct 22, 2019 | 23.17 |
| Oct 21, 2019 | 23.53 |
| Oct 18, 2019 | 23.60 |
| Oct 17, 2019 | 23.42 |
| Oct 16, 2019 | 23.25 |
| Oct 15, 2019 | 23.36 |
| Oct 14, 2019 | 23.03 |
| Oct 11, 2019 | 23.11 |
| Oct 10, 2019 | 23.00 |
| Oct 9, 2019 | 23.01 |
| Oct 8, 2019 | 22.22 |
| Oct 7, 2019 | 22.88 |
| Oct 4, 2019 | 23.08 |
| Oct 3, 2019 | 23.48 |
| Oct 2, 2019 | 23.41 |
| Oct 1, 2019 | 23.41 |
| Sep 30, 2019 | 23.52 |
| Sep 27, 2019 | 19.85 |
| Sep 26, 2019 | 20.06 |
| Sep 25, 2019 | 20.47 |
| Sep 24, 2019 | 20.08 |
| Sep 23, 2019 | 20.30 |
| Sep 20, 2019 | 20.47 |
| Sep 19, 2019 | 20.44 |
| Sep 18, 2019 | 20.33 |
| Sep 17, 2019 | 20.33 |
| Sep 16, 2019 | 20.62 |
| Sep 13, 2019 | 20.70 |
| Sep 12, 2019 | 20.45 |
| Sep 11, 2019 | 20.44 |
| Sep 10, 2019 | 19.91 |
| Sep 9, 2019 | 19.70 |
| Sep 6, 2019 | 19.28 |
| Sep 5, 2019 | 19.40 |
| Sep 4, 2019 | 18.92 |
| Sep 3, 2019 | 19.27 |
| Aug 30, 2019 | 19.59 |
| Aug 29, 2019 | 19.36 |
| Aug 28, 2019 | 19.72 |
| Aug 27, 2019 | 19.39 |
| Aug 26, 2019 | 19.80 |
| Aug 23, 2019 | 19.38 |
| Aug 22, 2019 | 20.02 |
| Aug 21, 2019 | 20.28 |
| Aug 20, 2019 | 19.89 |
| Aug 19, 2019 | 20.13 |
| Aug 16, 2019 | 19.99 |
| Aug 15, 2019 | 20.11 |
| Aug 14, 2019 | 20.20 |
| Aug 13, 2019 | 20.64 |
| Aug 12, 2019 | 20.33 |
| Aug 9, 2019 | 20.41 |
| Aug 8, 2019 | 20.47 |
| Aug 7, 2019 | 20.55 |
| Aug 6, 2019 | 20.56 |
| Aug 5, 2019 | 20.69 |
| Aug 2, 2019 | 21.10 |
| Aug 1, 2019 | 21.11 |
| Jul 31, 2019 | 21.52 |
| Jul 30, 2019 | 21.61 |
| Jul 29, 2019 | 21.18 |
| Jul 26, 2019 | 21.03 |
| Jul 25, 2019 | 20.62 |
| Jul 24, 2019 | 20.51 |
| Jul 23, 2019 | 20.61 |
| Jul 22, 2019 | 20.71 |
| Jul 19, 2019 | 20.48 |
| Jul 18, 2019 | 20.38 |
| Jul 17, 2019 | 20.23 |
| Jul 16, 2019 | 20.23 |
| Jul 15, 2019 | 20.10 |
| Jul 12, 2019 | 19.69 |
| Jul 11, 2019 | 19.67 |
| Jul 10, 2019 | 19.56 |
| Jul 9, 2019 | 19.40 |
| Jul 8, 2019 | 19.50 |
| Jul 5, 2019 | 19.52 |
| Jul 3, 2019 | 19.58 |
| Jul 2, 2019 | 19.70 |
| Jul 1, 2019 | 19.50 |
| Jun 28, 2019 | 21.21 |
| Jun 27, 2019 | 21.01 |
| Jun 26, 2019 | 20.61 |
| Jun 25, 2019 | 20.77 |
| Jun 24, 2019 | 21.29 |
| Jun 21, 2019 | 21.01 |
| Jun 20, 2019 | 21.10 |
| Jun 19, 2019 | 21.51 |
| Jun 18, 2019 | 21.45 |
| Jun 17, 2019 | 21.24 |
| Jun 14, 2019 | 21.26 |
| Jun 13, 2019 | 21.24 |
| Jun 12, 2019 | 20.89 |
| Jun 11, 2019 | 20.77 |
| Jun 10, 2019 | 20.77 |
| Jun 7, 2019 | 20.81 |
| Jun 6, 2019 | 20.57 |
| Jun 5, 2019 | 20.48 |
| Jun 4, 2019 | 20.49 |
| Jun 3, 2019 | 20.59 |
| May 31, 2019 | 20.27 |
| May 30, 2019 | 20.20 |
| May 29, 2019 | 19.94 |
| May 28, 2019 | 20.31 |
| May 24, 2019 | 20.36 |
| May 23, 2019 | 20.06 |
| May 22, 2019 | 20.69 |
| May 21, 2019 | 20.92 |
| May 20, 2019 | 20.83 |
| May 17, 2019 | 20.90 |
| May 16, 2019 | 20.55 |
| May 15, 2019 | 20.63 |
| May 14, 2019 | 20.72 |
| May 13, 2019 | 20.35 |
| May 10, 2019 | 20.13 |
| May 9, 2019 | 20.33 |
| May 8, 2019 | 20.01 |
| May 7, 2019 | 19.89 |
| May 6, 2019 | 19.92 |
| May 3, 2019 | 19.81 |
| May 2, 2019 | 19.51 |
| May 1, 2019 | 19.39 |
| Apr 30, 2019 | 19.66 |
| Apr 29, 2019 | 19.49 |
| Apr 26, 2019 | 19.54 |
| Apr 25, 2019 | 18.95 |
| Apr 24, 2019 | 19.32 |
| Apr 23, 2019 | 18.85 |
| Apr 22, 2019 | 18.63 |
| Apr 18, 2019 | 18.93 |
| Apr 17, 2019 | 18.78 |
| Apr 16, 2019 | 19.00 |
| Apr 15, 2019 | 19.23 |
| Apr 12, 2019 | 19.16 |
| Apr 11, 2019 | 19.22 |
| Apr 10, 2019 | 19.49 |
| Apr 9, 2019 | 19.01 |
| Apr 8, 2019 | 19.31 |
| Apr 5, 2019 | 19.51 |
| Apr 4, 2019 | 19.33 |
| Apr 3, 2019 | 19.30 |
| Apr 2, 2019 | 19.39 |
| Apr 1, 2019 | 19.64 |
| Mar 29, 2019 | 19.52 |
| Mar 28, 2019 | 19.72 |
| Mar 27, 2019 | 19.99 |
| Mar 26, 2019 | 20.11 |
| Mar 25, 2019 | 20.06 |
| Mar 22, 2019 | 20.26 |
| Mar 21, 2019 | 20.44 |
| Mar 20, 2019 | 20.39 |
| Mar 19, 2019 | 20.70 |
| Mar 18, 2019 | 21.05 |
| Mar 15, 2019 | 20.50 |
| Mar 14, 2019 | 20.85 |
| Mar 13, 2019 | 20.82 |
| Mar 12, 2019 | 20.45 |
| Mar 11, 2019 | 20.50 |
| Mar 8, 2019 | 20.22 |
| Mar 7, 2019 | 19.75 |
| Mar 6, 2019 | 19.74 |
| Mar 5, 2019 | 20.29 |
| Mar 4, 2019 | 20.25 |
| Mar 1, 2019 | 20.92 |
| Feb 28, 2019 | 21.02 |
| Feb 27, 2019 | 20.77 |
| Feb 26, 2019 | 21.16 |
| Feb 25, 2019 | 21.39 |
| Feb 22, 2019 | 21.61 |
| Feb 21, 2019 | 21.59 |
| Feb 20, 2019 | 21.21 |
| Feb 19, 2019 | 21.73 |
| Feb 15, 2019 | 21.69 |
| Feb 14, 2019 | 21.59 |
| Feb 13, 2019 | 21.65 |
| Feb 12, 2019 | 21.66 |
| Feb 11, 2019 | 21.53 |
| Feb 8, 2019 | 21.29 |
| Feb 7, 2019 | 21.10 |
| Feb 6, 2019 | 20.93 |
| Feb 5, 2019 | 20.94 |
| Feb 4, 2019 | 20.96 |
| Feb 1, 2019 | 20.79 |
| Jan 31, 2019 | 20.73 |
| Jan 30, 2019 | 20.49 |
| Jan 29, 2019 | 20.31 |
| Jan 28, 2019 | 20.05 |
| Jan 25, 2019 | 19.97 |
| Jan 24, 2019 | 19.49 |
| Jan 23, 2019 | 19.67 |
| Jan 22, 2019 | 19.21 |
| Jan 18, 2019 | 19.36 |
| Jan 17, 2019 | 19.70 |
| Jan 16, 2019 | 19.55 |
| Jan 15, 2019 | 19.81 |
| Jan 14, 2019 | 19.39 |
| Jan 11, 2019 | 19.66 |
| Jan 10, 2019 | 19.66 |
| Jan 9, 2019 | 19.72 |
| Jan 8, 2019 | 20.05 |
| Jan 7, 2019 | 20.09 |
| Jan 4, 2019 | 20.03 |
| Jan 3, 2019 | 19.76 |
| Jan 2, 2019 | 20.02 |
| Dec 31, 2018 | 20.22 |
| Dec 28, 2018 | 18.00 |
| Dec 27, 2018 | 17.68 |
| Dec 26, 2018 | 17.82 |
| Dec 24, 2018 | 17.20 |
| Dec 21, 2018 | 17.03 |
| Dec 20, 2018 | 17.27 |
| Dec 19, 2018 | 17.51 |
| Dec 18, 2018 | 18.09 |
| Dec 17, 2018 | 18.25 |
| Dec 14, 2018 | 18.47 |
| Dec 13, 2018 | 18.70 |
| Dec 12, 2018 | 18.97 |
| Dec 11, 2018 | 18.68 |
| Dec 10, 2018 | 18.94 |
| Dec 7, 2018 | 18.82 |
| Dec 6, 2018 | 18.83 |
| Dec 4, 2018 | 18.74 |
| Dec 3, 2018 | 19.38 |
| Nov 30, 2018 | 19.50 |
| Nov 29, 2018 | 19.45 |
| Nov 28, 2018 | 19.29 |
| Nov 27, 2018 | 18.96 |
| Nov 26, 2018 | 18.81 |
| Nov 23, 2018 | 18.76 |
| Nov 21, 2018 | 18.59 |
| Nov 20, 2018 | 18.13 |
| Nov 19, 2018 | 18.45 |
| Nov 16, 2018 | 18.55 |
| Nov 15, 2018 | 18.29 |
| Nov 14, 2018 | 18.49 |
| Nov 13, 2018 | 18.46 |
| Nov 12, 2018 | 18.77 |
| Nov 9, 2018 | 18.68 |
| Nov 8, 2018 | 19.29 |
| Nov 7, 2018 | 19.25 |
| Nov 6, 2018 | 18.41 |
| Nov 5, 2018 | 18.21 |
| Nov 2, 2018 | 18.41 |
| Nov 1, 2018 | 18.20 |
| Oct 31, 2018 | 18.42 |
| Oct 30, 2018 | 18.53 |
| Oct 29, 2018 | 18.12 |
| Oct 26, 2018 | 17.80 |
| Oct 25, 2018 | 17.66 |
| Oct 24, 2018 | 16.90 |
| Oct 23, 2018 | 17.34 |
| Oct 22, 2018 | 17.27 |
| Oct 19, 2018 | 16.85 |
| Oct 18, 2018 | 17.02 |
| Oct 17, 2018 | 17.33 |
| Oct 16, 2018 | 17.64 |
| Oct 15, 2018 | 17.09 |
| Oct 12, 2018 | 16.98 |
| Oct 11, 2018 | 17.42 |
| Oct 10, 2018 | 17.42 |
| Oct 9, 2018 | 17.66 |
| Oct 8, 2018 | 17.44 |
| Oct 5, 2018 | 17.00 |
| Oct 4, 2018 | 17.07 |
| Oct 3, 2018 | 17.00 |
| Oct 2, 2018 | 16.82 |
| Oct 1, 2018 | 16.94 |
| Sep 28, 2018 | 19.73 |
| Sep 27, 2018 | 19.39 |
| Sep 26, 2018 | 19.59 |
| Sep 25, 2018 | 19.47 |
| Sep 24, 2018 | 19.53 |
| Sep 21, 2018 | 19.25 |
| Sep 20, 2018 | 19.00 |
| Sep 19, 2018 | 19.10 |
| Sep 18, 2018 | 19.29 |
| Sep 17, 2018 | 19.59 |
| Sep 14, 2018 | 19.35 |
| Sep 13, 2018 | 19.97 |
| Sep 12, 2018 | 19.63 |
| Sep 11, 2018 | 19.67 |
| Sep 10, 2018 | 19.54 |
| Sep 7, 2018 | 20.14 |
| Sep 6, 2018 | 20.31 |
| Sep 5, 2018 | 20.24 |
| Sep 4, 2018 | 19.86 |
| Aug 31, 2018 | 20.20 |
| Aug 30, 2018 | 20.52 |
| Aug 29, 2018 | 20.33 |
| Aug 28, 2018 | 20.03 |
| Aug 27, 2018 | 20.08 |
| Aug 24, 2018 | 20.11 |
| Aug 23, 2018 | 19.90 |
| Aug 22, 2018 | 19.90 |
| Aug 21, 2018 | 19.88 |
| Aug 20, 2018 | 19.95 |
| Aug 17, 2018 | 19.85 |
| Aug 16, 2018 | 20.04 |
| Aug 15, 2018 | 19.95 |
| Aug 14, 2018 | 19.94 |
| Aug 13, 2018 | 19.41 |
| Aug 10, 2018 | 19.02 |
| Aug 9, 2018 | 19.06 |
| Aug 8, 2018 | 18.80 |
| Aug 7, 2018 | 18.97 |
| Aug 6, 2018 | 18.82 |
| Aug 3, 2018 | 18.82 |
| Aug 2, 2018 | 19.06 |
| Aug 1, 2018 | 18.91 |
| Jul 31, 2018 | 18.80 |
| Jul 30, 2018 | 18.35 |
| Jul 27, 2018 | 18.34 |
| Jul 26, 2018 | 18.64 |
| Jul 25, 2018 | 18.36 |
| Jul 24, 2018 | 18.36 |
| Jul 23, 2018 | 18.59 |
| Jul 20, 2018 | 18.30 |
| Jul 19, 2018 | 18.55 |
| Jul 18, 2018 | 18.17 |
| Jul 17, 2018 | 18.30 |
| Jul 16, 2018 | 18.32 |
| Jul 13, 2018 | 18.20 |
| Jul 12, 2018 | 18.32 |
| Jul 11, 2018 | 18.29 |
| Jul 10, 2018 | 18.31 |
| Jul 9, 2018 | 18.46 |
| Jul 6, 2018 | 18.71 |
| Jul 5, 2018 | 18.55 |
| Jul 3, 2018 | 18.59 |
| Jul 2, 2018 | 18.39 |
| Jun 29, 2018 | 18.45 |
| Jun 28, 2018 | 18.29 |
| Jun 27, 2018 | 18.63 |
| Jun 26, 2018 | 19.13 |
| Jun 25, 2018 | 18.91 |
| Jun 22, 2018 | 19.05 |
| Jun 21, 2018 | 18.96 |
| Jun 20, 2018 | 19.04 |
| Jun 19, 2018 | 19.01 |
| Jun 18, 2018 | 18.85 |
| Jun 15, 2018 | 18.59 |
| Jun 14, 2018 | 18.59 |
| Jun 13, 2018 | 18.19 |
| Jun 12, 2018 | 18.18 |
| Jun 11, 2018 | 18.23 |
| Jun 8, 2018 | 17.92 |
| Jun 7, 2018 | 17.92 |
| Jun 6, 2018 | 17.81 |
| Jun 5, 2018 | 17.86 |
| Jun 4, 2018 | 17.70 |
| Jun 1, 2018 | 17.50 |
| May 31, 2018 | 17.33 |
| May 30, 2018 | 17.68 |
| May 29, 2018 | 17.28 |
| May 25, 2018 | 17.20 |
| May 24, 2018 | 17.10 |
| May 23, 2018 | 17.32 |
| May 22, 2018 | 17.17 |
| May 21, 2018 | 17.28 |
| May 18, 2018 | 16.92 |
| May 17, 2018 | 16.87 |
| May 16, 2018 | 16.80 |
| May 15, 2018 | 16.71 |
| May 14, 2018 | 16.51 |
| May 11, 2018 | 16.68 |
| May 10, 2018 | 16.57 |
| May 9, 2018 | 16.73 |
| May 8, 2018 | 16.55 |
| May 7, 2018 | 16.58 |
| May 4, 2018 | 16.48 |
| May 3, 2018 | 16.06 |
| May 2, 2018 | 16.04 |
| May 1, 2018 | 15.93 |
| Apr 30, 2018 | 15.89 |
| Apr 27, 2018 | 16.18 |
| Apr 26, 2018 | 16.38 |
| Apr 25, 2018 | 16.37 |
| Apr 24, 2018 | 16.42 |
| Apr 23, 2018 | 16.44 |
| Apr 20, 2018 | 16.36 |
| Apr 19, 2018 | 16.30 |
| Apr 18, 2018 | 16.25 |
| Apr 17, 2018 | 16.12 |
| Apr 16, 2018 | 15.97 |
| Apr 13, 2018 | 15.77 |
| Apr 12, 2018 | 15.64 |
| Apr 11, 2018 | 15.87 |
| Apr 10, 2018 | 15.71 |
| Apr 9, 2018 | 15.67 |
| Apr 6, 2018 | 15.39 |
| Apr 5, 2018 | 15.72 |
| Apr 4, 2018 | 15.72 |
| Apr 3, 2018 | 15.44 |
| Apr 2, 2018 | 15.41 |
| Mar 29, 2018 | 15.27 |
| Mar 28, 2018 | 15.38 |
| Mar 27, 2018 | 15.46 |
| Mar 26, 2018 | 15.54 |
| Mar 23, 2018 | 15.28 |
| Mar 22, 2018 | 15.56 |
| Mar 21, 2018 | 15.58 |
| Mar 20, 2018 | 15.90 |
| Mar 19, 2018 | 16.01 |
| Mar 16, 2018 | 15.12 |
| Mar 15, 2018 | 15.72 |
| Mar 14, 2018 | 15.58 |
| Mar 13, 2018 | 15.25 |
| Mar 12, 2018 | 15.70 |
| Mar 9, 2018 | 15.97 |
| Mar 8, 2018 | 15.85 |
| Mar 7, 2018 | 15.57 |
| Mar 6, 2018 | 15.39 |
| Mar 5, 2018 | 15.72 |
| Mar 2, 2018 | 15.41 |
| Mar 1, 2018 | 14.96 |
| Feb 28, 2018 | 15.00 |
| Feb 27, 2018 | 15.59 |
| Feb 26, 2018 | 15.70 |
| Feb 23, 2018 | 15.71 |
| Feb 22, 2018 | 15.47 |
| Feb 21, 2018 | 14.88 |
| Feb 20, 2018 | 14.81 |
| Feb 16, 2018 | 16.14 |
| Feb 15, 2018 | 15.91 |
| Feb 14, 2018 | 15.60 |
| Feb 13, 2018 | 15.76 |
| Feb 12, 2018 | 15.15 |
| Feb 9, 2018 | 15.33 |
| Feb 8, 2018 | 15.38 |
| Feb 7, 2018 | 15.23 |
| Feb 6, 2018 | 15.36 |
| Feb 5, 2018 | 14.74 |
| Feb 2, 2018 | 15.68 |
| Feb 1, 2018 | 15.93 |
| Jan 31, 2018 | 16.04 |
| Jan 30, 2018 | 16.08 |
| Jan 29, 2018 | 16.21 |
| Jan 26, 2018 | 16.09 |
| Jan 25, 2018 | 16.52 |
| Jan 24, 2018 | 16.11 |
| Jan 23, 2018 | 16.33 |
| Jan 22, 2018 | 16.26 |
| Jan 19, 2018 | 16.24 |
| Jan 18, 2018 | 16.16 |
| Jan 17, 2018 | 16.55 |
| Jan 16, 2018 | 16.47 |
| Jan 12, 2018 | 16.52 |
| Jan 11, 2018 | 16.71 |
| Jan 10, 2018 | 16.48 |
| Jan 9, 2018 | 16.23 |
| Jan 8, 2018 | 15.86 |
| Jan 5, 2018 | 16.20 |
| Jan 4, 2018 | 15.67 |
| Jan 3, 2018 | 15.77 |
| Jan 2, 2018 | 15.92 |
| Dec 29, 2017 | 12.85 |
| Dec 28, 2017 | 13.08 |
| Dec 27, 2017 | 13.14 |
| Dec 26, 2017 | 13.08 |
| Dec 22, 2017 | 13.15 |
| Dec 21, 2017 | 13.17 |
| Dec 20, 2017 | 13.28 |
| Dec 19, 2017 | 13.16 |
| Dec 18, 2017 | 13.32 |
| Dec 15, 2017 | 13.73 |
| Dec 14, 2017 | 12.93 |
| Dec 13, 2017 | 13.27 |
| Dec 12, 2017 | 13.44 |
| Dec 11, 2017 | 13.31 |
| Dec 8, 2017 | 13.51 |
| Dec 7, 2017 | 13.62 |
| Dec 6, 2017 | 13.62 |
| Dec 5, 2017 | 13.73 |
| Dec 4, 2017 | 14.03 |
| Dec 1, 2017 | 14.24 |
| Nov 30, 2017 | 14.34 |
| Nov 29, 2017 | 14.69 |
| Nov 28, 2017 | 14.26 |
| Nov 27, 2017 | 14.11 |
| Nov 24, 2017 | 14.19 |
| Nov 22, 2017 | 14.09 |
| Nov 21, 2017 | 14.12 |
| Nov 20, 2017 | 13.79 |
| Nov 17, 2017 | 13.56 |
| Nov 16, 2017 | 13.73 |
| Nov 15, 2017 | 13.47 |
| Nov 14, 2017 | 13.94 |
| Nov 13, 2017 | 13.40 |
| Nov 10, 2017 | 13.26 |
| Nov 9, 2017 | 13.49 |
| Nov 8, 2017 | 13.43 |
| Nov 7, 2017 | 13.38 |
| Nov 6, 2017 | 13.80 |
| Nov 3, 2017 | 13.70 |
| Nov 2, 2017 | 14.02 |
| Nov 1, 2017 | 13.38 |
| Oct 31, 2017 | 13.69 |
| Oct 30, 2017 | 13.49 |
| Oct 27, 2017 | 13.91 |
| Oct 26, 2017 | 13.94 |
| Oct 25, 2017 | 14.02 |
| Oct 24, 2017 | 13.82 |
| Oct 23, 2017 | 13.93 |
| Oct 20, 2017 | 14.10 |
| Oct 19, 2017 | 13.86 |
| Oct 18, 2017 | 13.90 |
| Oct 17, 2017 | 13.75 |
| Oct 16, 2017 | 13.57 |
| Oct 13, 2017 | 13.45 |
| Oct 12, 2017 | 13.43 |
| Oct 11, 2017 | 13.40 |
| Oct 10, 2017 | 13.38 |
| Oct 9, 2017 | 13.33 |
| Oct 6, 2017 | 13.45 |
| Oct 5, 2017 | 13.72 |
| Oct 4, 2017 | 13.77 |
| Oct 3, 2017 | 13.83 |
| Oct 2, 2017 | 13.76 |
| Sep 29, 2017 | 13.19 |
| Sep 28, 2017 | 13.28 |
| Sep 27, 2017 | 13.18 |
| Sep 26, 2017 | 13.13 |
| Sep 25, 2017 | 12.86 |
| Sep 22, 2017 | 13.15 |
| Sep 21, 2017 | 13.16 |
| Sep 20, 2017 | 13.00 |
| Sep 19, 2017 | 12.89 |
| Sep 18, 2017 | 13.10 |
| Sep 15, 2017 | 13.30 |
| Sep 14, 2017 | 13.49 |
| Sep 13, 2017 | 13.48 |
| Sep 12, 2017 | 13.61 |
| Sep 11, 2017 | 13.65 |
| Sep 8, 2017 | 13.41 |
| Sep 7, 2017 | 12.91 |
| Sep 6, 2017 | 12.88 |
| Sep 5, 2017 | 12.78 |
| Sep 1, 2017 | 12.76 |
| Aug 31, 2017 | 13.13 |
| Aug 30, 2017 | 12.82 |
| Aug 29, 2017 | 12.78 |
| Aug 28, 2017 | 12.78 |
| Aug 25, 2017 | 12.88 |
| Aug 24, 2017 | 12.83 |
| Aug 23, 2017 | 12.78 |
| Aug 22, 2017 | 13.32 |
| Aug 21, 2017 | 13.10 |
| Aug 18, 2017 | 12.98 |
| Aug 17, 2017 | 12.92 |
| Aug 16, 2017 | 13.23 |
| Aug 15, 2017 | 13.56 |
| Aug 14, 2017 | 13.82 |
| Aug 11, 2017 | 13.67 |
| Aug 10, 2017 | 13.71 |
| Aug 9, 2017 | 13.79 |
| Aug 8, 2017 | 13.63 |
| Aug 7, 2017 | 13.41 |
| Aug 4, 2017 | 13.41 |
| Aug 3, 2017 | 13.41 |
| Aug 2, 2017 | 13.75 |
| Aug 1, 2017 | 14.00 |
| Jul 31, 2017 | 13.89 |
| Jul 28, 2017 | 14.24 |
| Jul 27, 2017 | 14.30 |
| Jul 26, 2017 | 14.46 |
| Jul 25, 2017 | 14.41 |
| Jul 24, 2017 | 14.71 |
| Jul 21, 2017 | 14.72 |
| Jul 20, 2017 | 14.90 |
| Jul 19, 2017 | 14.77 |
| Jul 18, 2017 | 14.62 |
| Jul 17, 2017 | 14.79 |
| Jul 14, 2017 | 14.76 |
| Jul 13, 2017 | 14.83 |
| Jul 12, 2017 | 14.96 |
| Jul 11, 2017 | 14.76 |
| Jul 10, 2017 | 14.62 |
| Jul 7, 2017 | 14.84 |
| Jul 6, 2017 | 14.78 |
| Jul 5, 2017 | 15.06 |
| Jul 3, 2017 | 15.26 |
| Jun 30, 2017 | 15.23 |
| Jun 29, 2017 | 15.22 |
| Jun 28, 2017 | 15.21 |
| Jun 27, 2017 | 15.17 |
| Jun 26, 2017 | 15.33 |
| Jun 23, 2017 | 15.48 |
| Jun 22, 2017 | 15.42 |
| Jun 21, 2017 | 15.29 |
| Jun 20, 2017 | 15.29 |
| Jun 19, 2017 | 15.50 |
| Jun 16, 2017 | 15.68 |
| Jun 15, 2017 | 15.41 |
| Jun 14, 2017 | 15.58 |
| Jun 13, 2017 | 15.58 |
| Jun 12, 2017 | 15.51 |
| Jun 9, 2017 | 15.30 |
| Jun 8, 2017 | 14.96 |
| Jun 7, 2017 | 14.86 |
| Jun 6, 2017 | 14.88 |
| Jun 5, 2017 | 14.92 |
| Jun 2, 2017 | 15.20 |
| Jun 1, 2017 | 14.70 |
| May 31, 2017 | 14.58 |
| May 30, 2017 | 14.62 |
| May 26, 2017 | 14.85 |
| May 25, 2017 | 14.84 |
| May 24, 2017 | 14.75 |
| May 23, 2017 | 14.83 |
| May 22, 2017 | 14.95 |
| May 19, 2017 | 14.97 |
| May 18, 2017 | 14.99 |
| May 17, 2017 | 15.16 |
| May 16, 2017 | 15.44 |
| May 15, 2017 | 15.49 |
| May 12, 2017 | 15.42 |
| May 11, 2017 | 15.52 |
| May 10, 2017 | 15.73 |
| May 9, 2017 | 15.72 |
| May 8, 2017 | 15.80 |
| May 5, 2017 | 15.79 |
| May 4, 2017 | 15.87 |
| May 3, 2017 | 15.83 |
| May 2, 2017 | 16.14 |
| May 1, 2017 | 15.83 |
| Apr 28, 2017 | 16.10 |
| Apr 27, 2017 | 16.04 |
| Apr 26, 2017 | 16.06 |
| Apr 25, 2017 | 15.93 |
| Apr 24, 2017 | 15.77 |
| Apr 21, 2017 | 15.93 |
| Apr 20, 2017 | 15.60 |
| Apr 19, 2017 | 15.16 |
| Apr 18, 2017 | 15.13 |
| Apr 17, 2017 | 15.22 |
| Apr 13, 2017 | 15.04 |
| Apr 12, 2017 | 15.18 |
| Apr 11, 2017 | 15.48 |
| Apr 10, 2017 | 15.24 |
| Apr 7, 2017 | 15.18 |
| Apr 6, 2017 | 15.22 |
| Apr 5, 2017 | 14.96 |
| Apr 4, 2017 | 14.98 |
| Apr 3, 2017 | 14.95 |
| Mar 31, 2017 | 15.30 |
| Mar 30, 2017 | 17.10 |
| Mar 29, 2017 | 16.91 |
| Mar 28, 2017 | 17.11 |
| Mar 27, 2017 | 17.08 |
| Mar 24, 2017 | 17.13 |
| Mar 23, 2017 | 17.30 |
| Mar 22, 2017 | 17.21 |
| Mar 21, 2017 | 17.16 |
| Mar 20, 2017 | 17.23 |
| Mar 17, 2017 | 17.49 |
| Mar 16, 2017 | 17.70 |
| Mar 15, 2017 | 17.76 |
| Mar 14, 2017 | 17.42 |
| Mar 13, 2017 | 17.57 |
| Mar 10, 2017 | 17.52 |
| Mar 9, 2017 | 17.48 |
| Mar 8, 2017 | 17.57 |
| Mar 7, 2017 | 17.77 |
| Mar 6, 2017 | 17.71 |
| Mar 3, 2017 | 17.79 |
| Mar 2, 2017 | 17.80 |
| Mar 1, 2017 | 17.97 |
| Feb 28, 2017 | 17.84 |
| Feb 27, 2017 | 17.81 |
| Feb 24, 2017 | 17.76 |
| Feb 23, 2017 | 17.79 |
| Feb 22, 2017 | 17.86 |
| Feb 21, 2017 | 17.75 |
| Feb 17, 2017 | 17.58 |
| Feb 16, 2017 | 17.62 |
| Feb 15, 2017 | 17.49 |
| Feb 14, 2017 | 17.43 |
| Feb 13, 2017 | 17.37 |
| Feb 10, 2017 | 17.30 |
| Feb 9, 2017 | 17.18 |
| Feb 8, 2017 | 16.93 |
| Feb 7, 2017 | 17.18 |
| Feb 6, 2017 | 17.32 |
| Feb 3, 2017 | 17.67 |
| Feb 2, 2017 | 17.69 |
| Feb 1, 2017 | 17.84 |
| Jan 31, 2017 | 17.90 |
| Jan 30, 2017 | 17.79 |
| Jan 27, 2017 | 18.24 |
| Jan 26, 2017 | 18.23 |
| Jan 25, 2017 | 18.33 |
| Jan 24, 2017 | 18.33 |
| Jan 23, 2017 | 18.06 |
| Jan 20, 2017 | 18.17 |
| Jan 19, 2017 | 18.04 |
| Jan 18, 2017 | 18.28 |
| Jan 17, 2017 | 18.28 |
| Jan 13, 2017 | 18.31 |
| Jan 12, 2017 | 18.14 |
| Jan 11, 2017 | 18.42 |
| Jan 10, 2017 | 18.15 |
| Jan 9, 2017 | 17.84 |
| Jan 6, 2017 | 17.96 |
| Jan 5, 2017 | 17.95 |
| Jan 4, 2017 | 18.09 |
| Jan 3, 2017 | 18.05 |
| Dec 30, 2016 | 17.76 |
| Dec 29, 2016 | 17.99 |
| Dec 28, 2016 | 18.11 |
| Dec 27, 2016 | 18.40 |
| Dec 23, 2016 | 18.21 |
| Dec 22, 2016 | 18.05 |
| Dec 21, 2016 | 18.32 |
| Dec 20, 2016 | 18.30 |
| Dec 19, 2016 | 17.99 |
| Dec 16, 2016 | 18.00 |
| Dec 15, 2016 | 17.64 |
| Dec 14, 2016 | 17.43 |
| Dec 13, 2016 | 17.67 |
| Dec 12, 2016 | 17.61 |
| Dec 9, 2016 | 17.51 |
| Dec 8, 2016 | 17.13 |
| Dec 7, 2016 | 16.39 |
| Dec 6, 2016 | 16.35 |
| Dec 5, 2016 | 16.38 |
| Dec 2, 2016 | 16.15 |
| Dec 1, 2016 | 16.03 |
| Nov 30, 2016 | 16.03 |
| Nov 29, 2016 | 16.36 |
| Nov 28, 2016 | 16.21 |
| Nov 25, 2016 | 16.48 |
| Nov 23, 2016 | 16.33 |
| Nov 22, 2016 | 16.32 |
| Nov 21, 2016 | 16.24 |
| Nov 18, 2016 | 16.32 |
| Nov 17, 2016 | 16.14 |
| Nov 16, 2016 | 16.12 |
| Nov 15, 2016 | 16.26 |
| Nov 14, 2016 | 16.01 |
| Nov 11, 2016 | 15.77 |
| Nov 10, 2016 | 15.48 |
| Nov 9, 2016 | 15.35 |
| Nov 8, 2016 | 15.13 |
| Nov 7, 2016 | 15.05 |
| Nov 4, 2016 | 14.66 |
| Nov 3, 2016 | 14.77 |
| Nov 2, 2016 | 14.98 |
| Nov 1, 2016 | 15.07 |
| Oct 31, 2016 | 15.09 |
| Oct 28, 2016 | 15.09 |
| Oct 27, 2016 | 15.10 |
| Oct 26, 2016 | 15.31 |
| Oct 25, 2016 | 15.56 |
| Oct 24, 2016 | 15.39 |
| Oct 21, 2016 | 15.21 |
| Oct 20, 2016 | 15.39 |
| Oct 19, 2016 | 15.33 |
| Oct 18, 2016 | 15.40 |
| Oct 17, 2016 | 15.48 |
| Oct 14, 2016 | 15.44 |
| Oct 13, 2016 | 15.35 |
| Oct 12, 2016 | 15.44 |
| Oct 11, 2016 | 15.17 |
| Oct 10, 2016 | 15.40 |
| Oct 7, 2016 | 15.23 |
| Oct 6, 2016 | 15.30 |
| Oct 5, 2016 | 15.37 |
| Oct 4, 2016 | 15.33 |
| Oct 3, 2016 | 15.23 |
| Sep 30, 2016 | 15.40 |
| Sep 29, 2016 | 14.10 |
| Sep 28, 2016 | 14.21 |
| Sep 27, 2016 | 14.18 |
| Sep 26, 2016 | 14.03 |
| Sep 23, 2016 | 14.18 |
| Sep 22, 2016 | 14.43 |
| Sep 21, 2016 | 14.22 |
| Sep 20, 2016 | 14.21 |
| Sep 19, 2016 | 14.26 |
| Sep 16, 2016 | 14.14 |
| Sep 15, 2016 | 13.81 |
| Sep 14, 2016 | 13.72 |
| Sep 13, 2016 | 13.89 |
| Sep 12, 2016 | 14.17 |
| Sep 9, 2016 | 13.99 |
| Sep 8, 2016 | 14.40 |
| Sep 7, 2016 | 14.44 |
| Sep 6, 2016 | 14.25 |
| Sep 2, 2016 | 14.44 |
| Sep 1, 2016 | 14.16 |
| Aug 31, 2016 | 14.21 |
| Aug 30, 2016 | 14.37 |
| Aug 29, 2016 | 14.21 |
| Aug 26, 2016 | 14.10 |
| Aug 25, 2016 | 14.15 |
| Aug 24, 2016 | 14.15 |
| Aug 23, 2016 | 14.19 |
| Aug 22, 2016 | 14.26 |
| Aug 19, 2016 | 14.21 |
| Aug 18, 2016 | 14.15 |
| Aug 17, 2016 | 14.04 |
| Aug 16, 2016 | 14.03 |
| Aug 15, 2016 | 14.21 |
| Aug 12, 2016 | 14.18 |
| Aug 11, 2016 | 14.17 |
| Aug 10, 2016 | 14.14 |
| Aug 9, 2016 | 14.17 |
| Aug 8, 2016 | 14.03 |
| Aug 5, 2016 | 14.06 |
| Aug 4, 2016 | 13.76 |
| Aug 3, 2016 | 13.75 |
| Aug 2, 2016 | 13.93 |
| Aug 1, 2016 | 14.04 |
| Jul 29, 2016 | 14.12 |
| Jul 28, 2016 | 14.11 |
| Jul 27, 2016 | 14.14 |
| Jul 26, 2016 | 14.12 |
| Jul 25, 2016 | 14.23 |
| Jul 22, 2016 | 14.44 |
| Jul 21, 2016 | 14.43 |
| Jul 20, 2016 | 14.55 |
| Jul 19, 2016 | 14.60 |
| Jul 18, 2016 | 14.55 |
| Jul 15, 2016 | 14.49 |
| Jul 14, 2016 | 14.43 |
| Jul 13, 2016 | 14.46 |
| Jul 12, 2016 | 14.55 |
| Jul 11, 2016 | 14.46 |
| Jul 8, 2016 | 14.26 |
| Jul 7, 2016 | 14.05 |
| Jul 6, 2016 | 14.00 |
| Jul 5, 2016 | 13.99 |
| Jul 1, 2016 | 13.95 |
| Jun 30, 2016 | 14.15 |
| Jun 29, 2016 | 11.40 |
| Jun 28, 2016 | 11.38 |
| Jun 27, 2016 | 11.48 |
| Jun 24, 2016 | 11.56 |
| Jun 23, 2016 | 11.81 |
| Jun 22, 2016 | 11.74 |
| Jun 21, 2016 | 11.72 |
| Jun 20, 2016 | 11.65 |
| Jun 17, 2016 | 11.35 |
| Jun 16, 2016 | 11.60 |
| Jun 15, 2016 | 11.54 |
| Jun 14, 2016 | 11.62 |
| Jun 13, 2016 | 11.60 |
| Jun 10, 2016 | 11.36 |
| Jun 9, 2016 | 11.49 |
| Jun 8, 2016 | 11.53 |
| Jun 7, 2016 | 11.46 |
| Jun 6, 2016 | 11.38 |
| Jun 3, 2016 | 11.30 |
| Jun 2, 2016 | 11.31 |
| Jun 1, 2016 | 11.25 |
| May 31, 2016 | 11.12 |
| May 27, 2016 | 11.12 |
| May 26, 2016 | 11.13 |
| May 25, 2016 | 11.32 |
| May 24, 2016 | 11.42 |
| May 23, 2016 | 11.12 |
| May 20, 2016 | 11.28 |
| May 19, 2016 | 11.16 |
| May 18, 2016 | 11.32 |
| May 17, 2016 | 11.33 |
| May 16, 2016 | 11.46 |
| May 13, 2016 | 11.38 |
| May 12, 2016 | 11.46 |
| May 11, 2016 | 11.65 |
| May 10, 2016 | 11.80 |
| May 9, 2016 | 11.75 |
| May 6, 2016 | 11.71 |
| May 5, 2016 | 11.62 |
| May 4, 2016 | 11.71 |
| May 3, 2016 | 11.63 |
| May 2, 2016 | 11.79 |
| Apr 29, 2016 | 11.68 |
| Apr 28, 2016 | 11.70 |
| Apr 27, 2016 | 11.72 |
| Apr 26, 2016 | 11.71 |
| Apr 25, 2016 | 11.58 |
| Apr 22, 2016 | 11.57 |
| Apr 21, 2016 | 11.64 |
| Apr 20, 2016 | 11.55 |
| Apr 19, 2016 | 11.62 |
| Apr 18, 2016 | 11.60 |
| Apr 15, 2016 | 11.45 |
| Apr 14, 2016 | 11.40 |
| Apr 13, 2016 | 11.41 |
| Apr 12, 2016 | 11.39 |
| Apr 11, 2016 | 11.26 |
| Apr 8, 2016 | 11.28 |
| Apr 7, 2016 | 11.18 |
| Apr 6, 2016 | 11.25 |
| Apr 5, 2016 | 11.09 |
| Apr 4, 2016 | 11.17 |
| Apr 1, 2016 | 11.28 |
| Mar 31, 2016 | 11.21 |
| Mar 30, 2016 | 10.48 |
| Mar 29, 2016 | 10.49 |
| Mar 28, 2016 | 10.37 |
| Mar 24, 2016 | 10.13 |
| Mar 23, 2016 | 10.07 |
| Mar 22, 2016 | 10.15 |
| Mar 21, 2016 | 10.25 |
| Mar 18, 2016 | 10.40 |
| Mar 17, 2016 | 11.34 |
| Mar 16, 2016 | 11.47 |
| Mar 15, 2016 | 11.36 |
| Mar 14, 2016 | 11.24 |
| Mar 11, 2016 | 11.23 |
| Mar 10, 2016 | 10.81 |
| Mar 9, 2016 | 10.97 |
| Mar 8, 2016 | 10.81 |
| Mar 7, 2016 | 11.07 |
| Mar 4, 2016 | 11.09 |
| Mar 3, 2016 | 11.05 |
| Mar 2, 2016 | 11.15 |
| Mar 1, 2016 | 10.96 |
| Feb 29, 2016 | 10.97 |
| Feb 26, 2016 | 11.14 |
| Feb 25, 2016 | 10.97 |
| Feb 24, 2016 | 10.85 |
| Feb 23, 2016 | 10.49 |
| Feb 22, 2016 | 10.44 |
| Feb 19, 2016 | 10.50 |
| Feb 18, 2016 | 10.65 |
| Feb 17, 2016 | 10.47 |
| Feb 16, 2016 | 10.42 |
| Feb 12, 2016 | 10.38 |
| Feb 11, 2016 | 10.15 |
| Feb 10, 2016 | 10.30 |
| Feb 9, 2016 | 10.21 |
| Feb 8, 2016 | 10.32 |
| Feb 5, 2016 | 10.22 |
| Feb 4, 2016 | 10.77 |
| Feb 3, 2016 | 10.80 |
| Feb 2, 2016 | 10.99 |
| Feb 1, 2016 | 10.90 |
| Jan 29, 2016 | 10.77 |
| Jan 28, 2016 | 10.43 |
| Jan 27, 2016 | 10.32 |
| Jan 26, 2016 | 10.38 |
| Jan 25, 2016 | 10.16 |
| Jan 22, 2016 | 10.37 |
| Jan 21, 2016 | 10.26 |
| Jan 20, 2016 | 10.30 |
| Jan 19, 2016 | 10.16 |
| Jan 15, 2016 | 10.03 |
| Jan 14, 2016 | 10.22 |
| Jan 13, 2016 | 10.24 |
| Jan 12, 2016 | 10.34 |
| Jan 11, 2016 | 10.42 |
| Jan 8, 2016 | 10.23 |
| Jan 7, 2016 | 10.33 |
| Jan 6, 2016 | 10.43 |
| Jan 5, 2016 | 10.51 |
| Jan 4, 2016 | 10.44 |
| Dec 31, 2015 | 10.47 |
| Dec 30, 2015 | 11.51 |
| Dec 29, 2015 | 11.66 |
| Dec 28, 2015 | 11.66 |
| Dec 24, 2015 | 11.82 |
| Dec 23, 2015 | 11.78 |
| Dec 22, 2015 | 11.75 |
| Dec 21, 2015 | 11.73 |
| Dec 18, 2015 | 11.66 |
| Dec 17, 2015 | 11.83 |
| Dec 16, 2015 | 11.96 |
| Dec 15, 2015 | 11.94 |
| Dec 14, 2015 | 11.87 |
| Dec 11, 2015 | 11.91 |
| Dec 10, 2015 | 11.99 |
| Dec 9, 2015 | 11.98 |
| Dec 8, 2015 | 12.06 |
| Dec 7, 2015 | 12.07 |
| Dec 4, 2015 | 12.07 |
| Dec 3, 2015 | 12.20 |
| Dec 2, 2015 | 12.52 |
| Dec 1, 2015 | 12.79 |
| Nov 30, 2015 | 12.88 |
| Nov 27, 2015 | 12.45 |
| Nov 25, 2015 | 12.40 |
| Nov 24, 2015 | 12.37 |
| Nov 23, 2015 | 12.06 |
| Nov 20, 2015 | 12.06 |
| Nov 19, 2015 | 11.96 |
| Nov 18, 2015 | 12.16 |
| Nov 17, 2015 | 12.03 |
| Nov 16, 2015 | 12.03 |
| Nov 13, 2015 | 12.05 |
| Nov 12, 2015 | 12.10 |
| Nov 11, 2015 | 12.12 |
| Nov 10, 2015 | 12.24 |
| Nov 9, 2015 | 12.29 |
| Nov 6, 2015 | 12.45 |
| Nov 5, 2015 | 12.45 |
| Nov 4, 2015 | 12.38 |
| Nov 3, 2015 | 12.17 |
| Nov 2, 2015 | 12.19 |
| Oct 30, 2015 | 12.10 |
| Oct 29, 2015 | 12.09 |
| Oct 28, 2015 | 12.12 |
| Oct 27, 2015 | 12.02 |
| Oct 26, 2015 | 12.08 |
| Oct 23, 2015 | 12.11 |
| Oct 22, 2015 | 11.97 |
| Oct 21, 2015 | 11.86 |
| Oct 20, 2015 | 12.01 |
| Oct 19, 2015 | 12.00 |
| Oct 16, 2015 | 11.95 |
| Oct 15, 2015 | 12.04 |
| Oct 14, 2015 | 11.81 |
| Oct 13, 2015 | 11.90 |
| Oct 12, 2015 | 12.07 |
| Oct 9, 2015 | 11.82 |
| Oct 8, 2015 | 11.74 |
| Oct 7, 2015 | 11.72 |
| Oct 6, 2015 | 11.47 |
| Oct 5, 2015 | 11.80 |
| Oct 2, 2015 | 11.10 |
| Oct 1, 2015 | 11.17 |
| Sep 30, 2015 | 11.20 |
| Sep 29, 2015 | 10.85 |
| Sep 28, 2015 | 10.88 |
| Sep 25, 2015 | 11.22 |
| Sep 24, 2015 | 11.37 |
| Sep 23, 2015 | 11.36 |
| Sep 22, 2015 | 11.25 |
| Sep 21, 2015 | 11.31 |
| Sep 18, 2015 | 11.10 |
| Sep 17, 2015 | 11.53 |
| Sep 16, 2015 | 11.60 |
| Sep 15, 2015 | 11.59 |
| Sep 14, 2015 | 11.36 |
| Sep 11, 2015 | 11.29 |
| Sep 10, 2015 | 11.22 |
| Sep 9, 2015 | 11.02 |
| Sep 8, 2015 | 11.13 |
| Sep 4, 2015 | 10.83 |
| Sep 3, 2015 | 10.72 |
| Sep 2, 2015 | 10.66 |
| Sep 1, 2015 | 10.69 |
| Aug 31, 2015 | 10.87 |
| Aug 28, 2015 | 10.99 |
| Aug 27, 2015 | 11.04 |
| Aug 26, 2015 | 11.04 |
| Aug 25, 2015 | 10.99 |
| Aug 24, 2015 | 10.65 |
| Aug 21, 2015 | 11.24 |
| Aug 20, 2015 | 11.28 |
| Aug 19, 2015 | 11.42 |
| Aug 18, 2015 | 11.41 |
| Aug 17, 2015 | 11.52 |
| Aug 14, 2015 | 11.51 |
| Aug 13, 2015 | 11.39 |
| Aug 12, 2015 | 11.42 |
| Aug 11, 2015 | 11.21 |
| Aug 10, 2015 | 11.41 |
| Aug 7, 2015 | 11.17 |
| Aug 6, 2015 | 11.44 |
| Aug 5, 2015 | 11.62 |
| Aug 4, 2015 | 11.15 |
| Aug 3, 2015 | 11.31 |
| Jul 31, 2015 | 11.45 |
| Jul 30, 2015 | 11.29 |
| Jul 29, 2015 | 11.21 |
| Jul 28, 2015 | 11.34 |
| Jul 27, 2015 | 11.21 |
| Jul 24, 2015 | 11.32 |
| Jul 23, 2015 | 11.25 |
| Jul 22, 2015 | 11.54 |
| Jul 21, 2015 | 11.76 |
| Jul 20, 2015 | 11.61 |
| Jul 17, 2015 | 11.67 |
| Jul 16, 2015 | 11.75 |
| Jul 15, 2015 | 11.81 |
| Jul 14, 2015 | 12.08 |
| Jul 13, 2015 | 11.83 |
| Jul 10, 2015 | 11.96 |
| Jul 9, 2015 | 11.51 |
| Jul 8, 2015 | 11.57 |
| Jul 7, 2015 | 11.59 |
| Jul 6, 2015 | 11.50 |
| Jul 2, 2015 | 11.62 |
| Jul 1, 2015 | 11.76 |
| Jun 30, 2015 | 11.81 |
| Jun 29, 2015 | 11.57 |
| Jun 26, 2015 | 11.92 |
| Jun 25, 2015 | 11.89 |
| Jun 24, 2015 | 11.91 |
| Jun 23, 2015 | 11.94 |
| Jun 22, 2015 | 11.96 |
| Jun 19, 2015 | 11.72 |
| Jun 18, 2015 | 11.76 |
| Jun 17, 2015 | 11.61 |
| Jun 16, 2015 | 11.74 |
| Jun 15, 2015 | 11.69 |
| Jun 12, 2015 | 11.55 |
| Jun 11, 2015 | 11.60 |
| Jun 10, 2015 | 11.50 |
| Jun 9, 2015 | 11.39 |
| Jun 8, 2015 | 11.47 |
| Jun 5, 2015 | 11.43 |
| Jun 4, 2015 | 11.45 |
| Jun 3, 2015 | 11.55 |
| Jun 2, 2015 | 11.23 |
| Jun 1, 2015 | 11.34 |
| May 29, 2015 | 11.37 |
| May 28, 2015 | 11.48 |
| May 27, 2015 | 11.38 |
| May 26, 2015 | 11.19 |
| May 22, 2015 | 11.28 |
| May 21, 2015 | 11.30 |
| May 20, 2015 | 11.30 |
| May 19, 2015 | 11.35 |
| May 18, 2015 | 11.29 |
| May 15, 2015 | 11.28 |
| May 14, 2015 | 11.12 |
| May 13, 2015 | 10.98 |
| May 12, 2015 | 11.07 |
| May 11, 2015 | 11.06 |
| May 8, 2015 | 11.08 |
| May 7, 2015 | 11.03 |
| May 6, 2015 | 11.06 |
| May 5, 2015 | 11.12 |
| May 4, 2015 | 11.49 |
| May 1, 2015 | 11.49 |
| Apr 30, 2015 | 11.44 |
| Apr 29, 2015 | 11.52 |
| Apr 28, 2015 | 11.62 |
| Apr 27, 2015 | 11.58 |
| Apr 24, 2015 | 11.69 |
| Apr 23, 2015 | 11.66 |
| Apr 22, 2015 | 11.60 |
| Apr 21, 2015 | 11.64 |
| Apr 20, 2015 | 11.60 |
| Apr 17, 2015 | 11.35 |
| Apr 16, 2015 | 11.60 |
| Apr 15, 2015 | 11.59 |
| Apr 14, 2015 | 11.54 |
| Apr 13, 2015 | 11.41 |
| Apr 10, 2015 | 11.38 |
| Apr 9, 2015 | 11.41 |
| Apr 8, 2015 | 11.47 |
| Apr 7, 2015 | 11.41 |
| Apr 6, 2015 | 11.65 |
| Apr 2, 2015 | 11.52 |
| Apr 1, 2015 | 11.70 |
| Mar 31, 2015 | 11.53 |
| Mar 30, 2015 | 10.12 |
| Mar 27, 2015 | 10.02 |
| Mar 26, 2015 | 10.02 |
| Mar 25, 2015 | 10.10 |
| Mar 24, 2015 | 10.34 |
| Mar 23, 2015 | 10.16 |
| Mar 20, 2015 | 10.06 |
| Mar 19, 2015 | 10.27 |
| Mar 18, 2015 | 10.27 |
| Mar 17, 2015 | 10.14 |
| Mar 16, 2015 | 10.09 |
| Mar 13, 2015 | 9.87 |
| Mar 12, 2015 | 9.88 |
| Mar 11, 2015 | 9.58 |
| Mar 10, 2015 | 9.57 |
| Mar 9, 2015 | 9.65 |
| Mar 6, 2015 | 9.68 |
| Mar 5, 2015 | 9.97 |
| Mar 4, 2015 | 9.94 |
| Mar 3, 2015 | 10.01 |
| Mar 2, 2015 | 10.05 |
| Feb 27, 2015 | 9.83 |
| Feb 26, 2015 | 10.04 |
| Feb 25, 2015 | 9.91 |
| Feb 24, 2015 | 10.00 |
| Feb 23, 2015 | 9.97 |
| Feb 20, 2015 | 9.86 |
| Feb 19, 2015 | 9.83 |
| Feb 18, 2015 | 10.06 |
| Feb 17, 2015 | 9.93 |
| Feb 13, 2015 | 10.09 |
| Feb 12, 2015 | 10.11 |
| Feb 11, 2015 | 9.98 |
| Feb 10, 2015 | 9.98 |
| Feb 9, 2015 | 9.93 |
| Feb 6, 2015 | 9.99 |
| Feb 5, 2015 | 9.94 |
| Feb 4, 2015 | 9.86 |
| Feb 3, 2015 | 9.99 |
| Feb 2, 2015 | 9.81 |
| Jan 30, 2015 | 9.82 |
| Jan 29, 2015 | 10.02 |
| Jan 28, 2015 | 9.75 |
| Jan 27, 2015 | 9.94 |
| Jan 26, 2015 | 10.05 |
| Jan 23, 2015 | 10.04 |
| Jan 22, 2015 | 10.05 |
| Jan 21, 2015 | 9.82 |
| Jan 20, 2015 | 9.84 |
| Jan 16, 2015 | 10.05 |
| Jan 15, 2015 | 9.75 |
| Jan 14, 2015 | 9.71 |
| Jan 13, 2015 | 9.74 |
| Jan 12, 2015 | 9.87 |
| Jan 9, 2015 | 9.75 |
| Jan 8, 2015 | 9.82 |
| Jan 7, 2015 | 9.67 |
| Jan 6, 2015 | 9.55 |
| Jan 5, 2015 | 9.65 |
| Jan 2, 2015 | 9.69 |
| Dec 31, 2014 | 9.79 |
| Dec 30, 2014 | 10.30 |
| Dec 29, 2014 | 10.36 |
| Dec 26, 2014 | 10.42 |
| Dec 24, 2014 | 10.26 |
| Dec 23, 2014 | 10.31 |
| Dec 22, 2014 | 10.31 |
| Dec 19, 2014 | 10.15 |
| Dec 18, 2014 | 10.28 |
| Dec 17, 2014 | 10.17 |
| Dec 16, 2014 | 9.81 |
| Dec 15, 2014 | 9.76 |
| Dec 12, 2014 | 9.88 |
| Dec 11, 2014 | 10.03 |
| Dec 10, 2014 | 9.93 |
| Dec 9, 2014 | 10.06 |
| Dec 8, 2014 | 9.67 |
| Dec 5, 2014 | 9.81 |
| Dec 4, 2014 | 9.65 |
| Dec 3, 2014 | 9.66 |
| Dec 2, 2014 | 9.60 |
| Dec 1, 2014 | 9.50 |
| Nov 28, 2014 | 9.59 |
| Nov 26, 2014 | 9.74 |
| Nov 25, 2014 | 9.75 |
| Nov 24, 2014 | 9.79 |
| Nov 21, 2014 | 9.77 |
| Nov 20, 2014 | 9.67 |
| Nov 19, 2014 | 9.64 |
| Nov 18, 2014 | 9.74 |
| Nov 17, 2014 | 9.66 |
| Nov 14, 2014 | 9.61 |
| Nov 13, 2014 | 9.85 |
| Nov 12, 2014 | 9.98 |
| Nov 11, 2014 | 9.95 |
| Nov 10, 2014 | 9.98 |
| Nov 7, 2014 | 9.92 |
| Nov 6, 2014 | 9.99 |
| Nov 5, 2014 | 9.68 |
| Nov 4, 2014 | 9.52 |
| Nov 3, 2014 | 9.61 |
| Oct 31, 2014 | 9.60 |
| Oct 30, 2014 | 9.65 |
| Oct 29, 2014 | 9.50 |
| Oct 28, 2014 | 9.39 |
| Oct 27, 2014 | 9.02 |
| Oct 24, 2014 | 9.04 |
| Oct 23, 2014 | 9.08 |
| Oct 22, 2014 | 8.91 |
| Oct 21, 2014 | 9.08 |
| Oct 20, 2014 | 9.00 |
| Oct 17, 2014 | 8.96 |
| Oct 16, 2014 | 8.99 |
| Oct 15, 2014 | 8.87 |
| Oct 14, 2014 | 8.75 |
| Oct 13, 2014 | 8.71 |
| Oct 10, 2014 | 8.66 |
| Oct 9, 2014 | 8.68 |
| Oct 8, 2014 | 8.84 |
| Oct 7, 2014 | 8.58 |
| Oct 6, 2014 | 8.66 |
| Oct 3, 2014 | 8.73 |
| Oct 2, 2014 | 8.68 |
| Oct 1, 2014 | 8.52 |
| Sep 30, 2014 | 8.62 |
| Sep 29, 2014 | 8.18 |
| Sep 26, 2014 | 8.27 |
| Sep 25, 2014 | 8.06 |
| Sep 24, 2014 | 8.10 |
| Sep 23, 2014 | 8.07 |
| Sep 22, 2014 | 7.97 |
| Sep 19, 2014 | 8.15 |
| Sep 18, 2014 | 8.38 |
| Sep 17, 2014 | 8.24 |
| Sep 16, 2014 | 8.40 |
| Sep 15, 2014 | 8.38 |
| Sep 12, 2014 | 8.30 |
| Sep 11, 2014 | 8.46 |
| Sep 10, 2014 | 8.46 |
| Sep 9, 2014 | 8.30 |
| Sep 8, 2014 | 8.31 |
| Sep 5, 2014 | 8.17 |
| Sep 4, 2014 | 8.16 |
| Sep 3, 2014 | 8.19 |
| Sep 2, 2014 | 8.31 |
| Aug 29, 2014 | 8.33 |
| Aug 28, 2014 | 8.25 |
| Aug 27, 2014 | 8.24 |
| Aug 26, 2014 | 8.22 |
| Aug 25, 2014 | 8.18 |
| Aug 22, 2014 | 8.31 |
| Aug 21, 2014 | 8.29 |
| Aug 20, 2014 | 8.13 |
| Aug 19, 2014 | 8.18 |
| Aug 18, 2014 | 8.19 |
| Aug 15, 2014 | 8.12 |
| Aug 14, 2014 | 8.24 |
| Aug 13, 2014 | 8.16 |
| Aug 12, 2014 | 8.10 |
| Aug 11, 2014 | 8.08 |
| Aug 8, 2014 | 8.00 |
| Aug 7, 2014 | 8.03 |
| Aug 6, 2014 | 8.17 |
| Aug 5, 2014 | 7.98 |
| Aug 4, 2014 | 7.96 |
| Aug 1, 2014 | 7.92 |
| Jul 31, 2014 | 7.88 |
| Jul 30, 2014 | 8.03 |
| Jul 29, 2014 | 7.90 |
| Jul 28, 2014 | 8.09 |
| Jul 25, 2014 | 7.96 |
| Jul 24, 2014 | 8.30 |
| Jul 23, 2014 | 8.49 |
| Jul 22, 2014 | 8.34 |
| Jul 21, 2014 | 8.35 |
| Jul 18, 2014 | 8.58 |
| Jul 17, 2014 | 7.91 |
| Jul 16, 2014 | 8.07 |
| Jul 15, 2014 | 8.09 |
| Jul 14, 2014 | 8.08 |
| Jul 11, 2014 | 7.91 |
| Jul 10, 2014 | 8.09 |
| Jul 9, 2014 | 8.21 |
| Jul 8, 2014 | 8.03 |
| Jul 7, 2014 | 8.18 |
| Jul 3, 2014 | 8.34 |
| Jul 2, 2014 | 8.20 |
| Jul 1, 2014 | 8.42 |
| Jun 30, 2014 | 8.14 |
| Jun 27, 2014 | 7.55 |
| Jun 26, 2014 | 7.44 |
| Jun 25, 2014 | 7.62 |
| Jun 24, 2014 | 7.64 |
| Jun 23, 2014 | 7.57 |
| Jun 20, 2014 | 7.60 |
| Jun 19, 2014 | 7.49 |
| Jun 18, 2014 | 7.35 |
| Jun 17, 2014 | 7.25 |
| Jun 16, 2014 | 7.17 |
| Jun 13, 2014 | 7.21 |
| Jun 12, 2014 | 7.18 |
| Jun 11, 2014 | 7.45 |
| Jun 10, 2014 | 7.74 |
| Jun 9, 2014 | 7.65 |
| Jun 6, 2014 | 7.42 |
| Jun 5, 2014 | 7.35 |
| Jun 4, 2014 | 7.05 |
| Jun 3, 2014 | 7.00 |
| Jun 2, 2014 | 7.02 |
| May 30, 2014 | 7.16 |
| May 29, 2014 | 7.21 |
| May 28, 2014 | 7.23 |
| May 27, 2014 | 7.27 |
| May 23, 2014 | 7.21 |
| May 22, 2014 | 6.91 |
| May 21, 2014 | 6.95 |
| May 20, 2014 | 6.92 |
| May 19, 2014 | 7.16 |
| May 16, 2014 | 7.06 |
| May 15, 2014 | 7.01 |
| May 14, 2014 | 6.98 |
| May 13, 2014 | 7.33 |
| May 12, 2014 | 7.49 |
| May 9, 2014 | 7.36 |
| May 8, 2014 | 6.96 |
| May 7, 2014 | 7.12 |
| May 6, 2014 | 6.88 |
| May 5, 2014 | 7.14 |
| May 2, 2014 | 7.19 |
| May 1, 2014 | 7.15 |
| Apr 30, 2014 | 7.30 |
| Apr 29, 2014 | 7.35 |
| Apr 28, 2014 | 7.33 |
| Apr 25, 2014 | 7.24 |
| Apr 24, 2014 | 7.41 |
| Apr 23, 2014 | 7.35 |
| Apr 22, 2014 | 7.37 |
| Apr 21, 2014 | 7.16 |
| Apr 17, 2014 | 7.10 |
| Apr 16, 2014 | 7.04 |
| Apr 15, 2014 | 6.94 |
| Apr 14, 2014 | 6.82 |
| Apr 11, 2014 | 6.97 |
| Apr 10, 2014 | 6.83 |
| Apr 9, 2014 | 7.30 |
| Apr 8, 2014 | 7.16 |
| Apr 7, 2014 | 6.85 |
| Apr 4, 2014 | 6.92 |
| Apr 3, 2014 | 7.54 |
| Apr 2, 2014 | 7.80 |
| Apr 1, 2014 | 7.73 |
| Mar 31, 2014 | 7.50 |
| Mar 28, 2014 | 7.82 |
| Mar 27, 2014 | 7.90 |
| Mar 26, 2014 | 8.07 |
| Mar 25, 2014 | 8.02 |
| Mar 24, 2014 | 7.83 |
| Mar 21, 2014 | 7.83 |
| Mar 20, 2014 | 7.99 |
| Mar 19, 2014 | 7.87 |
| Mar 18, 2014 | 7.94 |
| Mar 17, 2014 | 7.85 |
| Mar 14, 2014 | 7.63 |
| Mar 13, 2014 | 7.53 |
| Mar 12, 2014 | 7.67 |
| Mar 11, 2014 | 7.62 |
| Mar 10, 2014 | 7.65 |
| Mar 7, 2014 | 7.68 |
| Mar 6, 2014 | 7.52 |
| Mar 5, 2014 | 7.63 |
| Mar 4, 2014 | 7.76 |
| Mar 3, 2014 | 7.28 |
| Feb 28, 2014 | 7.29 |
| Feb 27, 2014 | 7.10 |
| Feb 26, 2014 | 7.04 |
| Feb 25, 2014 | 6.95 |
| Feb 24, 2014 | 7.02 |
| Feb 21, 2014 | 7.05 |
| Feb 20, 2014 | 7.36 |
| Feb 19, 2014 | 6.97 |
| Feb 18, 2014 | 7.00 |
| Feb 14, 2014 | 7.04 |
| Feb 13, 2014 | 7.08 |
| Feb 12, 2014 | 6.98 |
| Feb 11, 2014 | 7.08 |
| Feb 10, 2014 | 6.98 |
| Feb 7, 2014 | 7.03 |
| Feb 6, 2014 | 6.91 |
| Feb 5, 2014 | 6.90 |
| Feb 4, 2014 | 6.95 |
| Feb 3, 2014 | 7.06 |
| Jan 31, 2014 | 7.39 |
| Jan 30, 2014 | 7.59 |
| Jan 29, 2014 | 7.30 |
| Jan 28, 2014 | 7.38 |
| Jan 27, 2014 | 7.36 |
| Jan 24, 2014 | 7.35 |
| Jan 23, 2014 | 7.56 |
| Jan 22, 2014 | 7.53 |
| Jan 21, 2014 | 7.64 |
| Jan 17, 2014 | 7.52 |
| Jan 16, 2014 | 7.59 |
| Jan 15, 2014 | 7.66 |
| Jan 14, 2014 | 7.60 |
| Jan 13, 2014 | 7.51 |
| Jan 10, 2014 | 7.52 |
| Jan 9, 2014 | 7.58 |
| Jan 8, 2014 | 7.51 |
| Jan 7, 2014 | 7.70 |
| Jan 6, 2014 | 7.63 |
| Jan 3, 2014 | 7.70 |
| Jan 2, 2014 | 7.72 |
| Dec 31, 2013 | 7.75 |
| Dec 30, 2013 | 6.97 |
| Dec 27, 2013 | 7.09 |
| Dec 26, 2013 | 7.38 |
| Dec 24, 2013 | 7.44 |
| Dec 23, 2013 | 7.37 |
| Dec 20, 2013 | 7.39 |
| Dec 19, 2013 | 6.74 |
| Dec 18, 2013 | 6.75 |
| Dec 17, 2013 | 6.64 |
| Dec 16, 2013 | 6.79 |
| Dec 13, 2013 | 6.79 |
| Dec 12, 2013 | 6.78 |
| Dec 11, 2013 | 6.80 |
| Dec 10, 2013 | 6.85 |
| Dec 9, 2013 | 7.29 |
| Dec 6, 2013 | 7.42 |
| Dec 5, 2013 | 7.19 |
| Dec 4, 2013 | 7.32 |
| Dec 3, 2013 | 7.34 |
| Dec 2, 2013 | 7.34 |
| Nov 29, 2013 | 7.44 |
| Nov 27, 2013 | 7.36 |
| Nov 26, 2013 | 7.10 |
| Nov 25, 2013 | 6.92 |
| Nov 22, 2013 | 6.84 |
| Nov 21, 2013 | 6.53 |
| Nov 20, 2013 | 6.36 |
| Nov 19, 2013 | 6.33 |
| Nov 18, 2013 | 6.30 |
| Nov 15, 2013 | 6.37 |
| Nov 14, 2013 | 6.32 |
| Nov 13, 2013 | 6.32 |
| Nov 12, 2013 | 6.36 |
| Nov 11, 2013 | 6.37 |
| Nov 8, 2013 | 6.33 |
| Nov 7, 2013 | 6.24 |
| Nov 6, 2013 | 6.23 |
| Nov 5, 2013 | 6.13 |
| Nov 4, 2013 | 6.16 |
| Nov 1, 2013 | 6.13 |
| Oct 31, 2013 | 6.03 |
| Oct 30, 2013 | 6.28 |
| Oct 29, 2013 | 6.30 |
| Oct 28, 2013 | 6.36 |
| Oct 25, 2013 | 6.25 |
| Oct 24, 2013 | 6.31 |
| Oct 23, 2013 | 6.28 |
| Oct 22, 2013 | 6.32 |
| Oct 21, 2013 | 6.26 |
| Oct 18, 2013 | 6.34 |
| Oct 17, 2013 | 6.26 |
| Oct 16, 2013 | 6.21 |
| Oct 15, 2013 | 6.18 |
| Oct 14, 2013 | 6.25 |
| Oct 11, 2013 | 6.23 |
| Oct 10, 2013 | 5.85 |
| Oct 9, 2013 | 5.76 |
| Oct 8, 2013 | 5.76 |
| Oct 7, 2013 | 5.77 |
| Oct 4, 2013 | 5.81 |
| Oct 3, 2013 | 5.76 |
| Oct 2, 2013 | 5.96 |
| Oct 1, 2013 | 5.98 |
| Sep 30, 2013 | 5.82 |
| Sep 27, 2013 | 6.66 |
| Sep 26, 2013 | 6.69 |
| Sep 25, 2013 | 7.03 |
| Sep 24, 2013 | 7.05 |
| Sep 23, 2013 | 6.98 |
| Sep 20, 2013 | 6.88 |
| Sep 19, 2013 | 6.71 |
| Sep 18, 2013 | 6.80 |
| Sep 17, 2013 | 6.77 |
| Sep 16, 2013 | 6.68 |
| Sep 13, 2013 | 6.60 |
| Sep 12, 2013 | 6.53 |
| Sep 11, 2013 | 6.59 |
| Sep 10, 2013 | 6.71 |
| Sep 9, 2013 | 6.57 |
| Sep 6, 2013 | 6.45 |
| Sep 5, 2013 | 6.42 |
| Sep 4, 2013 | 6.40 |
| Sep 3, 2013 | 6.42 |
| Aug 30, 2013 | 6.41 |
| Aug 29, 2013 | 6.54 |
| Aug 28, 2013 | 6.41 |
| Aug 27, 2013 | 6.36 |
| Aug 26, 2013 | 6.55 |
| Aug 23, 2013 | 6.58 |
| Aug 22, 2013 | 6.67 |
| Aug 21, 2013 | 6.58 |
| Aug 20, 2013 | 6.66 |
| Aug 19, 2013 | 6.55 |
| Aug 16, 2013 | 6.65 |
| Aug 15, 2013 | 6.57 |
| Aug 14, 2013 | 6.63 |
| Aug 13, 2013 | 6.67 |
| Aug 12, 2013 | 6.75 |
| Aug 9, 2013 | 6.61 |
| Aug 8, 2013 | 6.73 |
| Aug 7, 2013 | 6.71 |
| Aug 6, 2013 | 6.79 |
| Aug 5, 2013 | 6.87 |
| Aug 2, 2013 | 6.93 |
| Aug 1, 2013 | 6.96 |
| Jul 31, 2013 | 6.79 |
| Jul 30, 2013 | 7.11 |
| Jul 29, 2013 | 7.13 |
| Jul 26, 2013 | 7.18 |
| Jul 25, 2013 | 7.24 |
| Jul 24, 2013 | 6.99 |
| Jul 23, 2013 | 6.85 |
| Jul 22, 2013 | 6.94 |
| Jul 19, 2013 | 6.80 |
| Jul 18, 2013 | 6.90 |
| Jul 17, 2013 | 6.88 |
| Jul 16, 2013 | 6.91 |
| Jul 15, 2013 | 6.88 |
| Jul 12, 2013 | 6.83 |
| Jul 11, 2013 | 6.84 |
| Jul 10, 2013 | 6.85 |
| Jul 9, 2013 | 6.78 |
| Jul 8, 2013 | 6.74 |
| Jul 5, 2013 | 6.73 |
| Jul 3, 2013 | 6.67 |
| Jul 2, 2013 | 6.72 |
| Jul 1, 2013 | 6.79 |
| Jun 28, 2013 | 6.53 |
| Jun 27, 2013 | 6.48 |
| Jun 26, 2013 | 6.33 |
| Jun 25, 2013 | 6.45 |
| Jun 24, 2013 | 6.37 |
| Jun 21, 2013 | 6.32 |
| Jun 20, 2013 | 6.25 |
| Jun 19, 2013 | 6.46 |
| Jun 18, 2013 | 6.61 |
| Jun 17, 2013 | 6.55 |
| Jun 14, 2013 | 6.38 |
| Jun 13, 2013 | 6.48 |
| Jun 12, 2013 | 6.34 |
| Jun 11, 2013 | 6.34 |
| Jun 10, 2013 | 6.51 |
| Jun 7, 2013 | 6.47 |
| Jun 6, 2013 | 6.47 |
| Jun 5, 2013 | 6.47 |
| Jun 4, 2013 | 6.54 |
| Jun 3, 2013 | 6.59 |
| May 31, 2013 | 6.47 |
| May 30, 2013 | 6.53 |
| May 29, 2013 | 6.53 |
| May 28, 2013 | 6.53 |
| May 24, 2013 | 6.47 |
| May 23, 2013 | 6.44 |
| May 22, 2013 | 6.47 |
| May 21, 2013 | 6.48 |
| May 20, 2013 | 6.49 |
| May 17, 2013 | 6.46 |
| May 16, 2013 | 6.45 |
| May 15, 2013 | 6.47 |
| May 14, 2013 | 6.49 |
| May 13, 2013 | 6.41 |
| May 10, 2013 | 6.44 |
| May 9, 2013 | 6.39 |
| May 8, 2013 | 6.46 |
| May 7, 2013 | 6.42 |
| May 6, 2013 | 6.33 |
| May 3, 2013 | 6.32 |
| May 2, 2013 | 6.19 |
| May 1, 2013 | 5.98 |
| Apr 30, 2013 | 6.26 |
| Apr 29, 2013 | 6.08 |
| Apr 26, 2013 | 6.15 |
| Apr 25, 2013 | 6.16 |
| Apr 24, 2013 | 6.15 |
| Apr 23, 2013 | 6.16 |
| Apr 22, 2013 | 6.02 |
| Apr 19, 2013 | 6.11 |
| Apr 18, 2013 | 5.97 |
| Apr 17, 2013 | 5.95 |
| Apr 16, 2013 | 6.13 |
| Apr 15, 2013 | 5.94 |
| Apr 12, 2013 | 6.02 |
| Apr 11, 2013 | 6.00 |
| Apr 10, 2013 | 6.01 |
| Apr 9, 2013 | 5.99 |
| Apr 8, 2013 | 6.03 |
| Apr 5, 2013 | 6.02 |
| Apr 4, 2013 | 6.08 |
| Apr 3, 2013 | 6.09 |
| Apr 2, 2013 | 6.14 |
| Apr 1, 2013 | 6.12 |
| Mar 28, 2013 | 6.73 |
| Mar 27, 2013 | 6.79 |
| Mar 26, 2013 | 6.89 |
| Mar 25, 2013 | 6.97 |
| Mar 22, 2013 | 6.92 |
| Mar 21, 2013 | 6.89 |
| Mar 20, 2013 | 6.98 |
| Mar 19, 2013 | 6.86 |
| Mar 18, 2013 | 6.91 |
| Mar 15, 2013 | 7.10 |
| Mar 14, 2013 | 6.88 |
| Mar 13, 2013 | 6.81 |
| Mar 12, 2013 | 6.79 |
| Mar 11, 2013 | 6.85 |
| Mar 8, 2013 | 6.85 |
| Mar 7, 2013 | 6.80 |
| Mar 6, 2013 | 6.83 |
| Mar 5, 2013 | 7.36 |
| Mar 4, 2013 | 7.25 |
| Mar 1, 2013 | 7.04 |
| Feb 28, 2013 | 6.86 |
| Feb 27, 2013 | 7.03 |
| Feb 26, 2013 | 6.97 |
| Feb 25, 2013 | 6.92 |
| Feb 22, 2013 | 7.16 |
| Feb 21, 2013 | 7.01 |
| Feb 20, 2013 | 6.95 |
| Feb 19, 2013 | 7.14 |
| Feb 15, 2013 | 7.13 |
| Feb 14, 2013 | 7.03 |
| Feb 13, 2013 | 7.00 |
| Feb 12, 2013 | 7.06 |
| Feb 11, 2013 | 7.06 |
| Feb 8, 2013 | 7.20 |
| Feb 7, 2013 | 7.20 |
| Feb 6, 2013 | 7.20 |
| Feb 5, 2013 | 7.12 |
| Feb 4, 2013 | 7.03 |
| Feb 1, 2013 | 7.38 |
| Jan 31, 2013 | 7.22 |
| Jan 30, 2013 | 7.35 |
| Jan 29, 2013 | 7.64 |
| Jan 28, 2013 | 7.45 |
| Jan 25, 2013 | 7.40 |
| Jan 24, 2013 | 7.32 |
| Jan 23, 2013 | 7.28 |
| Jan 22, 2013 | 7.41 |
| Jan 18, 2013 | 7.37 |
| Jan 17, 2013 | 7.39 |
| Jan 16, 2013 | 7.44 |
| Jan 15, 2013 | 7.44 |
| Jan 14, 2013 | 7.34 |
| Jan 11, 2013 | 7.37 |
| Jan 10, 2013 | 7.42 |
| Jan 9, 2013 | 7.48 |
| Jan 8, 2013 | 7.36 |
| Jan 7, 2013 | 7.43 |
| Jan 4, 2013 | 7.33 |
| Jan 3, 2013 | 7.34 |
| Jan 2, 2013 | 7.50 |
| Dec 31, 2012 | 7.00 |
| Dec 28, 2012 | 6.96 |
| Dec 27, 2012 | 7.03 |
| Dec 26, 2012 | 7.16 |
| Dec 24, 2012 | 7.16 |
| Dec 21, 2012 | 7.22 |
| Dec 20, 2012 | 7.50 |
| Dec 19, 2012 | 7.46 |
| Dec 18, 2012 | 7.36 |
| Dec 17, 2012 | 7.10 |
| Dec 14, 2012 | 7.06 |
| Dec 13, 2012 | 6.97 |
| Dec 12, 2012 | 7.24 |
| Dec 11, 2012 | 7.50 |
| Dec 10, 2012 | 7.27 |
| Dec 7, 2012 | 7.25 |
| Dec 6, 2012 | 7.07 |
| Dec 5, 2012 | 6.81 |
| Dec 4, 2012 | 6.76 |
| Dec 3, 2012 | 6.65 |
| Nov 30, 2012 | 6.65 |
| Nov 29, 2012 | 6.80 |
| Nov 28, 2012 | 6.75 |
| Nov 27, 2012 | 6.78 |
| Nov 26, 2012 | 6.77 |
| Nov 23, 2012 | 6.70 |
| Nov 21, 2012 | 6.70 |
| Nov 20, 2012 | 6.69 |
| Nov 19, 2012 | 6.72 |
| Nov 16, 2012 | 6.68 |
| Nov 15, 2012 | 6.65 |
| Nov 14, 2012 | 6.67 |
| Nov 13, 2012 | 6.72 |
| Nov 12, 2012 | 6.79 |
| Nov 9, 2012 | 6.76 |
| Nov 8, 2012 | 6.77 |
| Nov 7, 2012 | 7.07 |
| Nov 6, 2012 | 7.37 |
| Nov 5, 2012 | 7.25 |
| Nov 2, 2012 | 7.15 |
| Nov 1, 2012 | 7.40 |
| Oct 31, 2012 | 7.27 |
| Oct 26, 2012 | 7.09 |
| Oct 25, 2012 | 7.05 |
| Oct 24, 2012 | 6.92 |
| Oct 23, 2012 | 6.96 |
| Oct 22, 2012 | 6.98 |
| Oct 19, 2012 | 7.05 |
| Oct 18, 2012 | 7.31 |
| Oct 17, 2012 | 7.59 |
| Oct 16, 2012 | 7.57 |
| Oct 15, 2012 | 7.53 |
| Oct 12, 2012 | 7.41 |
| Oct 11, 2012 | 7.55 |
| Oct 10, 2012 | 7.57 |
| Oct 9, 2012 | 7.38 |
| Oct 8, 2012 | 7.63 |
| Oct 5, 2012 | 7.63 |
| Oct 4, 2012 | 7.58 |
| Oct 3, 2012 | 7.50 |
| Oct 2, 2012 | 7.53 |
| Oct 1, 2012 | 7.57 |
| Sep 28, 2012 | 7.54 |
| Sep 27, 2012 | 7.68 |
| Sep 26, 2012 | 7.60 |
| Sep 25, 2012 | 7.61 |
| Sep 24, 2012 | 7.62 |
| Sep 21, 2012 | 7.60 |
| Sep 20, 2012 | 7.19 |
| Sep 19, 2012 | 7.35 |
| Sep 18, 2012 | 7.51 |
| Sep 17, 2012 | 7.43 |
| Sep 14, 2012 | 7.48 |
| Sep 13, 2012 | 7.32 |
| Sep 12, 2012 | 7.17 |
| Sep 11, 2012 | 7.17 |
| Sep 10, 2012 | 7.10 |
| Sep 7, 2012 | 7.20 |
| Sep 6, 2012 | 7.13 |
| Sep 5, 2012 | 6.93 |
| Sep 4, 2012 | 6.94 |
| Aug 31, 2012 | 6.90 |
| Aug 30, 2012 | 6.92 |
| Aug 29, 2012 | 7.00 |
| Aug 28, 2012 | 6.77 |
| Aug 27, 2012 | 6.28 |
| Aug 24, 2012 | 6.85 |
| Aug 23, 2012 | 6.93 |
| Aug 22, 2012 | 6.97 |
| Aug 21, 2012 | 7.17 |
| Aug 20, 2012 | 7.23 |
| Aug 17, 2012 | 7.23 |
| Aug 16, 2012 | 7.16 |
| Aug 15, 2012 | 7.07 |
| Aug 14, 2012 | 6.94 |
| Aug 13, 2012 | 6.98 |
| Aug 10, 2012 | 6.99 |
| Aug 9, 2012 | 7.13 |
| Aug 8, 2012 | 7.09 |
| Aug 7, 2012 | 7.23 |
| Aug 6, 2012 | 6.92 |
| Aug 3, 2012 | 7.14 |
| Aug 2, 2012 | 6.59 |
| Aug 1, 2012 | 6.28 |
| Jul 31, 2012 | 6.68 |
| Jul 30, 2012 | 6.64 |
| Jul 27, 2012 | 6.77 |
| Jul 26, 2012 | 6.53 |
| Jul 25, 2012 | 6.61 |
| Jul 24, 2012 | 6.72 |
| Jul 23, 2012 | 6.87 |
| Jul 20, 2012 | 7.32 |
| Jul 19, 2012 | 7.60 |
| Jul 18, 2012 | 7.75 |
| Jul 17, 2012 | 7.60 |
| Jul 16, 2012 | 7.59 |
| Jul 13, 2012 | 7.72 |
| Jul 12, 2012 | 7.40 |
| Jul 11, 2012 | 7.33 |
| Jul 10, 2012 | 7.29 |
| Jul 9, 2012 | 7.25 |
| Jul 6, 2012 | 7.19 |
| Jul 5, 2012 | 7.28 |
| Jul 3, 2012 | 7.42 |
| Jul 2, 2012 | 7.28 |
| Jun 29, 2012 | 7.27 |
| Jun 28, 2012 | 7.03 |
| Jun 27, 2012 | 7.09 |
| Jun 26, 2012 | 6.98 |
| Jun 25, 2012 | 6.93 |
| Jun 22, 2012 | 7.06 |
| Jun 21, 2012 | 6.70 |
| Jun 20, 2012 | 7.20 |
| Jun 19, 2012 | 7.29 |
| Jun 18, 2012 | 6.84 |
| Jun 15, 2012 | 6.77 |
| Jun 14, 2012 | 6.75 |
| Jun 13, 2012 | 6.38 |
| Jun 12, 2012 | 6.55 |
| Jun 11, 2012 | 6.47 |
| Jun 8, 2012 | 6.81 |
| Jun 7, 2012 | 6.80 |
| Jun 6, 2012 | 6.87 |
| Jun 5, 2012 | 6.78 |
| Jun 4, 2012 | 6.66 |
| Jun 1, 2012 | 6.62 |
| May 31, 2012 | 6.76 |
| May 30, 2012 | 6.85 |
| May 29, 2012 | 6.91 |
| May 25, 2012 | 6.86 |
| May 24, 2012 | 6.82 |
| May 23, 2012 | 6.75 |
| May 22, 2012 | 6.77 |
| May 21, 2012 | 6.83 |
| May 18, 2012 | 6.57 |
| May 17, 2012 | 6.86 |
| May 16, 2012 | 6.84 |
| May 15, 2012 | 6.78 |
| May 14, 2012 | 6.75 |
| May 11, 2012 | 6.78 |
| May 10, 2012 | 6.84 |
| May 9, 2012 | 6.89 |
| May 8, 2012 | 6.99 |
| May 7, 2012 | 6.80 |
| May 4, 2012 | 6.90 |
| May 3, 2012 | 7.18 |
| May 2, 2012 | 7.37 |
| May 1, 2012 | 7.31 |
| Apr 30, 2012 | 7.35 |
| Apr 27, 2012 | 7.48 |
| Apr 26, 2012 | 7.44 |
| Apr 25, 2012 | 7.42 |
| Apr 24, 2012 | 7.21 |
| Apr 23, 2012 | 7.01 |
| Apr 20, 2012 | 7.23 |
| Apr 19, 2012 | 7.21 |
| Apr 18, 2012 | 7.24 |
| Apr 17, 2012 | 7.35 |
| Apr 16, 2012 | 7.18 |
| Apr 13, 2012 | 7.17 |
| Apr 12, 2012 | 7.26 |
| Apr 11, 2012 | 7.12 |
| Apr 10, 2012 | 6.83 |
| Apr 9, 2012 | 7.18 |
| Apr 5, 2012 | 7.35 |
| Apr 4, 2012 | 7.30 |
| Apr 3, 2012 | 7.50 |
| Apr 2, 2012 | 7.64 |
| Mar 30, 2012 | 6.23 |
| Mar 29, 2012 | 6.27 |
| Mar 28, 2012 | 6.25 |
| Mar 27, 2012 | 6.26 |
| Mar 26, 2012 | 6.39 |
| Mar 23, 2012 | 6.16 |
| Mar 22, 2012 | 6.03 |
| Mar 21, 2012 | 6.13 |
| Mar 20, 2012 | 6.17 |
| Mar 19, 2012 | 6.37 |
| Mar 16, 2012 | 6.26 |
| Mar 15, 2012 | 6.29 |
| Mar 14, 2012 | 6.29 |
| Mar 13, 2012 | 6.41 |
| Mar 12, 2012 | 6.27 |
| Mar 9, 2012 | 6.31 |
| Mar 8, 2012 | 6.21 |
| Mar 7, 2012 | 6.18 |
| Mar 6, 2012 | 6.06 |
| Mar 5, 2012 | 6.16 |
| Mar 2, 2012 | 5.97 |
| Mar 1, 2012 | 6.18 |
| Feb 29, 2012 | 6.09 |
| Feb 28, 2012 | 6.48 |
| Feb 27, 2012 | 6.53 |
| Feb 24, 2012 | 6.45 |
| Feb 23, 2012 | 6.63 |
| Feb 22, 2012 | 6.36 |
| Feb 21, 2012 | 6.34 |
| Feb 17, 2012 | 6.44 |
| Feb 16, 2012 | 6.41 |
| Feb 15, 2012 | 6.14 |
| Feb 14, 2012 | 6.29 |
| Feb 13, 2012 | 6.36 |
| Feb 10, 2012 | 6.32 |
| Feb 9, 2012 | 6.46 |
| Feb 8, 2012 | 6.54 |
| Feb 7, 2012 | 6.61 |
| Feb 6, 2012 | 6.74 |
| Feb 3, 2012 | 6.76 |
| Feb 2, 2012 | 6.43 |
| Feb 1, 2012 | 6.48 |
| Jan 31, 2012 | 6.01 |
| Jan 30, 2012 | 6.11 |
| Jan 27, 2012 | 6.22 |
| Jan 26, 2012 | 6.16 |
| Jan 25, 2012 | 6.27 |
| Jan 24, 2012 | 6.24 |
| Jan 23, 2012 | 6.01 |
| Jan 20, 2012 | 6.10 |
| Jan 19, 2012 | 6.05 |
| Jan 18, 2012 | 5.94 |
| Jan 17, 2012 | 5.64 |
| Jan 13, 2012 | 5.66 |
| Jan 12, 2012 | 5.60 |
| Jan 11, 2012 | 5.47 |
| Jan 10, 2012 | 5.59 |
| Jan 9, 2012 | 5.43 |
| Jan 6, 2012 | 5.63 |
| Jan 5, 2012 | 5.61 |
| Jan 4, 2012 | 5.76 |
| Jan 3, 2012 | 5.77 |
| Dec 30, 2011 | 9.13 |
| Dec 29, 2011 | 9.01 |
| Dec 28, 2011 | 8.74 |
| Dec 27, 2011 | 9.02 |
| Dec 23, 2011 | 8.97 |
| Dec 22, 2011 | 9.15 |
| Dec 21, 2011 | 9.16 |
| Dec 20, 2011 | 8.84 |
| Dec 19, 2011 | 8.85 |
| Dec 16, 2011 | 9.14 |
| Dec 15, 2011 | 9.32 |
| Dec 14, 2011 | 9.01 |
| Dec 13, 2011 | 8.95 |
| Dec 12, 2011 | 9.43 |
| Dec 9, 2011 | 9.42 |
| Dec 8, 2011 | 8.87 |
| Dec 7, 2011 | 9.60 |
| Dec 6, 2011 | 9.79 |
| Dec 5, 2011 | 9.67 |
| Dec 2, 2011 | 9.17 |
| Dec 1, 2011 | 9.08 |
| Nov 30, 2011 | 9.06 |
| Nov 29, 2011 | 8.04 |
| Nov 28, 2011 | 7.92 |
| Nov 25, 2011 | 7.24 |
| Nov 23, 2011 | 7.75 |
| Nov 22, 2011 | 8.41 |
| Nov 21, 2011 | 8.43 |
| Nov 18, 2011 | 8.69 |
| Nov 17, 2011 | 8.67 |
| Nov 16, 2011 | 9.03 |
| Nov 15, 2011 | 9.73 |
| Nov 14, 2011 | 9.22 |
| Nov 11, 2011 | 9.25 |
| Nov 10, 2011 | 8.92 |
| Nov 9, 2011 | 8.73 |
| Nov 8, 2011 | 9.22 |
| Nov 7, 2011 | 8.71 |
| Nov 4, 2011 | 8.55 |
| Nov 3, 2011 | 8.49 |
| Nov 2, 2011 | 7.72 |
| Nov 1, 2011 | 7.58 |
| Oct 31, 2011 | 8.10 |
| Oct 28, 2011 | 8.08 |
| Oct 27, 2011 | 8.49 |
| Oct 26, 2011 | 7.79 |
| Oct 25, 2011 | 7.30 |
| Oct 24, 2011 | 7.73 |
| Oct 21, 2011 | 7.62 |
| Oct 20, 2011 | 7.66 |
| Oct 19, 2011 | 7.45 |
| Oct 18, 2011 | 7.71 |
| Oct 17, 2011 | 7.21 |
| Oct 14, 2011 | 7.54 |
| Oct 13, 2011 | 7.55 |
| Oct 12, 2011 | 7.24 |
| Oct 11, 2011 | 6.79 |
| Oct 10, 2011 | 6.87 |
| Oct 7, 2011 | 6.77 |
| Oct 6, 2011 | 6.69 |
| Oct 5, 2011 | 6.63 |
| Oct 4, 2011 | 6.79 |
| Oct 3, 2011 | 5.73 |
| Sep 30, 2011 | 6.38 |
| Sep 29, 2011 | 7.43 |
| Sep 28, 2011 | 7.25 |
| Sep 27, 2011 | 7.77 |
| Sep 26, 2011 | 7.53 |
| Sep 23, 2011 | 7.53 |
| Sep 22, 2011 | 7.29 |
| Sep 21, 2011 | 7.36 |
| Sep 20, 2011 | 7.96 |
| Sep 19, 2011 | 8.60 |
| Sep 16, 2011 | 9.01 |
| Sep 15, 2011 | 8.63 |
| Sep 14, 2011 | 7.87 |
| Sep 13, 2011 | 7.60 |
| Sep 12, 2011 | 7.18 |
| Sep 9, 2011 | 6.98 |
| Sep 8, 2011 | 7.32 |
| Sep 7, 2011 | 7.86 |
| Sep 6, 2011 | 7.20 |
| Sep 2, 2011 | 7.36 |
| Sep 1, 2011 | 7.52 |
| Aug 31, 2011 | 7.94 |
| Aug 30, 2011 | 8.13 |
| Aug 29, 2011 | 8.00 |
| Aug 26, 2011 | 7.56 |
| Aug 25, 2011 | 7.37 |
| Aug 24, 2011 | 8.02 |
| Aug 23, 2011 | 7.74 |
| Aug 22, 2011 | 7.16 |
| Aug 19, 2011 | 7.19 |
| Aug 18, 2011 | 7.20 |
| Aug 17, 2011 | 7.51 |
| Aug 16, 2011 | 7.59 |
| Aug 15, 2011 | 7.94 |
| Aug 12, 2011 | 7.32 |
| Aug 11, 2011 | 7.52 |
| Aug 10, 2011 | 7.00 |
| Aug 9, 2011 | 8.12 |
| Aug 8, 2011 | 6.56 |
| Aug 5, 2011 | 8.15 |
| Aug 4, 2011 | 8.99 |
| Aug 3, 2011 | 9.92 |
| Aug 2, 2011 | 9.86 |
| Aug 1, 2011 | 10.18 |
| Jul 29, 2011 | 12.02 |
| Jul 28, 2011 | 11.90 |
| Jul 27, 2011 | 11.90 |
| Jul 26, 2011 | 12.21 |
| Jul 25, 2011 | 12.34 |
| Jul 22, 2011 | 12.52 |
| Jul 21, 2011 | 12.59 |
| Jul 20, 2011 | 12.61 |
| Jul 19, 2011 | 12.62 |
| Jul 18, 2011 | 12.52 |
| Jul 15, 2011 | 12.68 |
| Jul 14, 2011 | 12.71 |
| Jul 13, 2011 | 12.78 |
| Jul 12, 2011 | 12.77 |
| Jul 11, 2011 | 13.02 |
| Jul 8, 2011 | 13.37 |
| Jul 7, 2011 | 13.37 |
| Jul 6, 2011 | 12.49 |
| Jul 5, 2011 | 12.36 |
| Jul 1, 2011 | 12.41 |
| Jun 30, 2011 | 12.64 |
| Jun 29, 2011 | 15.12 |
| Jun 28, 2011 | 15.23 |
| Jun 27, 2011 | 15.30 |
| Jun 24, 2011 | 14.79 |
| Jun 23, 2011 | 15.36 |
| Jun 22, 2011 | 15.04 |
| Jun 21, 2011 | 15.20 |
| Jun 20, 2011 | 14.81 |
| Jun 17, 2011 | 14.60 |
| Jun 16, 2011 | 14.56 |
| Jun 15, 2011 | 14.55 |
| Jun 14, 2011 | 14.73 |
| Jun 13, 2011 | 14.52 |
| Jun 10, 2011 | 14.56 |
| Jun 9, 2011 | 14.63 |
| Jun 8, 2011 | 14.44 |
| Jun 7, 2011 | 14.33 |
| Jun 6, 2011 | 14.47 |
| Jun 3, 2011 | 14.51 |
| Jun 2, 2011 | 14.62 |
| Jun 1, 2011 | 14.54 |
| May 31, 2011 | 14.73 |
| May 27, 2011 | 14.59 |
| May 26, 2011 | 14.59 |
| May 25, 2011 | 14.56 |
| May 24, 2011 | 14.50 |
| May 23, 2011 | 14.50 |
| May 20, 2011 | 14.55 |
| May 19, 2011 | 14.53 |
| May 18, 2011 | 14.59 |
| May 17, 2011 | 14.56 |
| May 16, 2011 | 14.49 |
| May 13, 2011 | 14.29 |
| May 12, 2011 | 14.63 |
| May 11, 2011 | 14.40 |
| May 10, 2011 | 14.61 |
| May 9, 2011 | 14.13 |
| May 6, 2011 | 13.75 |
| May 5, 2011 | 13.89 |
| May 4, 2011 | 13.93 |
| May 3, 2011 | 14.01 |
| May 2, 2011 | 13.92 |
| Apr 29, 2011 | 14.34 |
| Apr 28, 2011 | 14.64 |
| Apr 27, 2011 | 14.56 |
| Apr 26, 2011 | 14.47 |
| Apr 25, 2011 | 14.34 |
| Apr 21, 2011 | 14.27 |
| Apr 20, 2011 | 14.38 |
| Apr 19, 2011 | 14.30 |
| Apr 18, 2011 | 14.41 |
| Apr 15, 2011 | 14.43 |
| Apr 14, 2011 | 14.37 |
| Apr 13, 2011 | 14.30 |
| Apr 12, 2011 | 14.42 |
| Apr 11, 2011 | 14.50 |
| Apr 8, 2011 | 14.75 |
| Apr 7, 2011 | 14.78 |
| Apr 6, 2011 | 14.82 |
| Apr 5, 2011 | 14.67 |
| Apr 4, 2011 | 14.76 |
| Apr 1, 2011 | 14.59 |
| Mar 31, 2011 | 14.35 |
| Mar 30, 2011 | -40.93 |
| Mar 29, 2011 | -40.66 |
| Mar 28, 2011 | -41.42 |
| Mar 25, 2011 | -41.92 |
| Mar 24, 2011 | -41.82 |
| Mar 23, 2011 | -41.88 |
| Mar 22, 2011 | -40.38 |
| Mar 21, 2011 | -39.92 |
| Mar 18, 2011 | -38.72 |
| Mar 17, 2011 | -40.29 |
| Mar 16, 2011 | -40.24 |
| Mar 15, 2011 | -40.39 |
| Mar 14, 2011 | -40.34 |
| Mar 11, 2011 | -40.56 |
| Mar 10, 2011 | -40.48 |
| Mar 9, 2011 | -41.61 |
| Mar 8, 2011 | -41.58 |
| Mar 7, 2011 | -40.91 |
| Mar 4, 2011 | -41.83 |
| Mar 3, 2011 | -41.98 |
| Mar 2, 2011 | -40.93 |
| Mar 1, 2011 | -41.03 |
| Feb 28, 2011 | -42.00 |
| Feb 25, 2011 | -41.71 |
| Feb 24, 2011 | -40.76 |
| Feb 23, 2011 | -41.84 |
| Feb 22, 2011 | -41.13 |
| Feb 18, 2011 | -40.30 |
| Feb 17, 2011 | -39.72 |
| Feb 16, 2011 | -39.73 |
| Feb 15, 2011 | -39.17 |
| Feb 14, 2011 | -38.95 |
| Feb 11, 2011 | -39.02 |
| Feb 10, 2011 | -38.69 |
| Feb 9, 2011 | -38.67 |
| Feb 8, 2011 | -38.76 |
| Feb 7, 2011 | -38.86 |
| Feb 4, 2011 | -38.00 |
| Feb 3, 2011 | -38.57 |
| Feb 2, 2011 | -40.14 |
| Feb 1, 2011 | -40.40 |
| Jan 31, 2011 | -38.44 |
| Jan 28, 2011 | -38.20 |
| Jan 27, 2011 | -40.61 |
| Jan 26, 2011 | -40.61 |
| Jan 25, 2011 | -38.15 |
| Jan 24, 2011 | -37.34 |
| Jan 21, 2011 | -37.79 |
| Jan 20, 2011 | -38.93 |
| Jan 19, 2011 | -39.39 |
| Jan 18, 2011 | -40.45 |
| Jan 14, 2011 | -40.79 |
| Jan 13, 2011 | -40.99 |
| Jan 12, 2011 | -41.07 |
| Jan 11, 2011 | -40.72 |
| Jan 10, 2011 | -39.11 |
| Jan 7, 2011 | -39.42 |
| Jan 6, 2011 | -40.50 |
| Jan 5, 2011 | -40.49 |
| Jan 4, 2011 | -40.34 |
| Jan 3, 2011 | -40.76 |
| Dec 31, 2010 | -40.58 |
| Dec 30, 2010 | 42.46 |
| Dec 29, 2010 | 42.40 |
| Dec 28, 2010 | 42.83 |
| Dec 27, 2010 | 43.02 |
| Dec 23, 2010 | 42.82 |
| Dec 22, 2010 | 42.98 |
| Dec 21, 2010 | 42.74 |
| Dec 20, 2010 | 42.77 |
| Dec 17, 2010 | 43.01 |
| Dec 16, 2010 | 43.28 |
| Dec 15, 2010 | 43.09 |
| Dec 14, 2010 | 43.60 |
| Dec 13, 2010 | 43.73 |
| Dec 10, 2010 | 44.00 |
| Dec 9, 2010 | 43.53 |
| Dec 8, 2010 | 42.30 |
| Dec 7, 2010 | 42.29 |
| Dec 6, 2010 | 40.56 |
| Dec 3, 2010 | 40.18 |
| Dec 2, 2010 | 40.18 |
| Dec 1, 2010 | 39.75 |
| Nov 30, 2010 | 39.58 |
| Nov 29, 2010 | 39.63 |
| Nov 26, 2010 | 38.52 |
| Nov 24, 2010 | 37.69 |
| Nov 23, 2010 | 37.11 |
| Nov 22, 2010 | 37.58 |
| Nov 19, 2010 | 37.08 |
| Nov 18, 2010 | 36.53 |
| Nov 17, 2010 | 36.58 |
| Nov 16, 2010 | 36.83 |
| Nov 15, 2010 | 37.16 |
| Nov 12, 2010 | 36.76 |
| Nov 11, 2010 | 36.30 |
| Nov 10, 2010 | 36.96 |
| Nov 9, 2010 | 36.80 |
| Nov 8, 2010 | 34.92 |
| Nov 5, 2010 | 34.96 |
| Nov 4, 2010 | 34.79 |
| Nov 3, 2010 | 34.01 |
| Nov 2, 2010 | 33.85 |
| Nov 1, 2010 | 32.74 |
| Oct 29, 2010 | 32.95 |
| Oct 28, 2010 | 32.60 |
| Oct 27, 2010 | 33.10 |
| Oct 26, 2010 | 33.15 |
| Oct 25, 2010 | 33.23 |
| Oct 22, 2010 | 32.86 |
| Oct 21, 2010 | 32.96 |
| Oct 20, 2010 | 33.54 |
| Oct 19, 2010 | 33.11 |
| Oct 18, 2010 | 34.04 |
| Oct 15, 2010 | 33.23 |
| Oct 14, 2010 | 33.29 |
| Oct 13, 2010 | 33.45 |
| Oct 12, 2010 | 33.01 |
| Oct 11, 2010 | 33.17 |
| Oct 8, 2010 | 33.36 |
| Oct 7, 2010 | 32.74 |
| Oct 6, 2010 | 33.34 |
| Oct 5, 2010 | 33.09 |
| Oct 4, 2010 | 32.55 |
| Oct 1, 2010 | 33.25 |
| Sep 30, 2010 | 33.58 |
| Sep 29, 2010 | 32.47 |
| Sep 28, 2010 | 32.59 |
| Sep 27, 2010 | 32.26 |
| Sep 24, 2010 | 32.08 |
| Sep 23, 2010 | 31.37 |
| Sep 22, 2010 | 31.97 |
| Sep 21, 2010 | 32.51 |
| Sep 20, 2010 | 32.83 |
| Sep 17, 2010 | 32.12 |
| Sep 16, 2010 | 32.21 |
| Sep 15, 2010 | 33.12 |
| Sep 14, 2010 | 32.50 |
| Sep 13, 2010 | 32.54 |
| Sep 10, 2010 | 31.82 |
| Sep 9, 2010 | 32.10 |
| Sep 8, 2010 | 31.90 |
| Sep 7, 2010 | 31.54 |
| Sep 3, 2010 | 32.00 |
| Sep 2, 2010 | 32.18 |
| Sep 1, 2010 | 31.69 |
| Aug 31, 2010 | 31.10 |
| Aug 30, 2010 | 31.08 |
| Aug 27, 2010 | 31.76 |
| Aug 26, 2010 | 31.29 |
| Aug 25, 2010 | 31.21 |
| Aug 24, 2010 | 30.81 |
| Aug 23, 2010 | 30.59 |
| Aug 20, 2010 | 31.12 |
| Aug 19, 2010 | 30.43 |
| Aug 18, 2010 | 31.12 |
| Aug 17, 2010 | 31.02 |
| Aug 16, 2010 | 30.90 |
| Aug 13, 2010 | 30.43 |
| Aug 12, 2010 | 30.43 |
| Aug 11, 2010 | 30.43 |
| Aug 10, 2010 | 31.04 |
| Aug 9, 2010 | 31.37 |
| Aug 6, 2010 | 30.71 |
| Aug 5, 2010 | 30.98 |
| Aug 4, 2010 | 31.32 |
| Aug 3, 2010 | 31.11 |
| Aug 2, 2010 | 31.19 |
| Jul 30, 2010 | 31.29 |
| Jul 29, 2010 | 31.01 |
| Jul 28, 2010 | 31.23 |
| Jul 27, 2010 | 31.25 |
| Jul 26, 2010 | 31.33 |
| Jul 23, 2010 | 31.46 |
| Jul 22, 2010 | 31.27 |
| Jul 21, 2010 | 30.34 |
| Jul 20, 2010 | 30.99 |
| Jul 19, 2010 | 30.76 |
| Jul 16, 2010 | 30.28 |
| Jul 15, 2010 | 30.88 |
| Jul 14, 2010 | 31.16 |
| Jul 13, 2010 | 31.45 |
| Jul 12, 2010 | 30.80 |
| Jul 9, 2010 | 31.15 |
| Jul 8, 2010 | 31.03 |
| Jul 7, 2010 | 30.54 |
| Jul 6, 2010 | 30.22 |
| Jul 2, 2010 | 30.32 |
| Jul 1, 2010 | 31.13 |
| Jun 30, 2010 | 30.86 |
| Jun 29, 2010 | 8.65 |
| Jun 28, 2010 | 8.68 |
| Jun 25, 2010 | 8.70 |
| Jun 24, 2010 | 8.59 |
| Jun 23, 2010 | 8.64 |
| Jun 22, 2010 | 8.59 |
| Jun 21, 2010 | 8.66 |
| Jun 18, 2010 | 8.65 |
| Jun 17, 2010 | 8.66 |
| Jun 16, 2010 | 8.66 |
| Jun 15, 2010 | 8.66 |
| Jun 14, 2010 | 8.45 |
| Jun 11, 2010 | 8.27 |
| Jun 10, 2010 | 8.23 |
| Jun 9, 2010 | 8.10 |
| Jun 8, 2010 | 8.24 |
| Jun 7, 2010 | 8.36 |
| Jun 4, 2010 | 8.40 |
| Jun 3, 2010 | 8.57 |
| Jun 2, 2010 | 8.53 |
| Jun 1, 2010 | 8.42 |
| May 28, 2010 | 8.54 |
| May 27, 2010 | 8.70 |
| May 26, 2010 | 8.36 |
| May 25, 2010 | 8.47 |
| May 24, 2010 | 8.53 |
| May 21, 2010 | 8.59 |
| May 20, 2010 | 8.56 |
| May 19, 2010 | 8.67 |
| May 18, 2010 | 8.68 |
| May 17, 2010 | 8.71 |
| May 14, 2010 | 8.69 |
| May 13, 2010 | 8.68 |
| May 12, 2010 | 8.71 |
| May 11, 2010 | 8.76 |
| May 10, 2010 | 8.75 |
| May 7, 2010 | 8.44 |
| May 6, 2010 | 8.42 |
| May 5, 2010 | 8.62 |
| May 4, 2010 | 8.63 |
| May 3, 2010 | 8.72 |
| Apr 30, 2010 | 8.66 |
| Apr 29, 2010 | 8.71 |
| Apr 28, 2010 | 8.71 |
| Apr 27, 2010 | 8.78 |
| Apr 26, 2010 | 8.71 |
| Apr 23, 2010 | 8.73 |
| Apr 22, 2010 | 8.68 |
| Apr 21, 2010 | 8.79 |
| Apr 20, 2010 | 8.78 |
| Apr 19, 2010 | 8.69 |
| Apr 16, 2010 | 8.66 |
| Apr 15, 2010 | 8.81 |
| Apr 14, 2010 | 8.82 |
| Apr 13, 2010 | 8.75 |
| Apr 12, 2010 | 8.62 |
| Apr 9, 2010 | 8.62 |
| Apr 8, 2010 | 8.67 |
| Apr 7, 2010 | 8.73 |
| Apr 6, 2010 | 8.73 |
| Apr 5, 2010 | 8.79 |
| Apr 1, 2010 | 8.61 |
| Mar 31, 2010 | 8.67 |
| Mar 30, 2010 | 8.51 |
| Mar 29, 2010 | 8.58 |
| Mar 26, 2010 | 8.65 |
| Mar 25, 2010 | 8.63 |
| Mar 24, 2010 | 8.71 |
| Mar 23, 2010 | 8.72 |
| Mar 22, 2010 | 8.82 |
| Mar 19, 2010 | 8.74 |
| Mar 18, 2010 | 8.66 |
| Mar 17, 2010 | 8.83 |
| Mar 16, 2010 | 8.71 |
| Mar 15, 2010 | 8.71 |
| Mar 12, 2010 | 8.66 |
| Mar 11, 2010 | 8.68 |
| Mar 10, 2010 | 8.63 |
| Mar 9, 2010 | 8.70 |
| Mar 8, 2010 | 8.72 |
| Mar 5, 2010 | 8.83 |
| Mar 4, 2010 | 9.00 |
| Mar 3, 2010 | 9.31 |
| Mar 2, 2010 | 9.37 |
| Mar 1, 2010 | 9.22 |
| Feb 26, 2010 | 9.04 |
| Feb 25, 2010 | 9.14 |
| Feb 24, 2010 | 9.23 |
| Feb 23, 2010 | 9.17 |
| Feb 22, 2010 | 9.12 |
| Feb 19, 2010 | 9.20 |
| Feb 18, 2010 | 9.11 |
| Feb 17, 2010 | 8.99 |
| Feb 16, 2010 | 8.95 |
| Feb 12, 2010 | 8.83 |
| Feb 11, 2010 | 8.82 |
| Feb 10, 2010 | 8.76 |
| Feb 9, 2010 | 8.66 |
| Feb 8, 2010 | 8.53 |
| Feb 5, 2010 | 8.76 |
| Feb 4, 2010 | 8.73 |
| Feb 3, 2010 | 8.78 |
| Feb 2, 2010 | 8.98 |
| Feb 1, 2010 | 9.04 |
| Jan 29, 2010 | 9.02 |
| Jan 28, 2010 | 8.71 |
| Jan 27, 2010 | 8.84 |
| Jan 26, 2010 | 8.63 |
| Jan 25, 2010 | 8.56 |
| Jan 22, 2010 | 8.58 |
| Jan 21, 2010 | 8.82 |
| Jan 20, 2010 | 9.16 |
| Jan 19, 2010 | 9.22 |
| Jan 15, 2010 | 9.20 |
| Jan 14, 2010 | 9.15 |
| Jan 13, 2010 | 9.15 |
| Jan 12, 2010 | 9.02 |
| Jan 11, 2010 | 8.96 |
| Jan 8, 2010 | 8.77 |
| Jan 7, 2010 | 8.64 |
| Jan 6, 2010 | 8.67 |
| Jan 5, 2010 | 8.86 |
| Jan 4, 2010 | 9.06 |
| Dec 31, 2009 | 8.86 |