National Healthcare (NHC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | National Healthcare | 2.87 Bn | 2.61 Bn | 290.58 Mn | 17.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.09 |
| May 21, 2026 | 18.06 |
| May 20, 2026 | 18.30 |
| May 19, 2026 | 18.42 |
| May 18, 2026 | 18.17 |
| May 15, 2026 | 17.87 |
| May 14, 2026 | 18.29 |
| May 13, 2026 | 17.97 |
| May 12, 2026 | 17.49 |
| May 11, 2026 | 17.51 |
| May 8, 2026 | 17.43 |
| May 7, 2026 | 15.82 |
| May 6, 2026 | 15.63 |
| May 5, 2026 | 15.42 |
| May 4, 2026 | 15.74 |
| May 1, 2026 | 16.14 |
| Apr 30, 2026 | 15.99 |
| Apr 29, 2026 | 16.16 |
| Apr 28, 2026 | 16.12 |
| Apr 27, 2026 | 16.28 |
| Apr 24, 2026 | 15.95 |
| Apr 23, 2026 | 15.74 |
| Apr 22, 2026 | 16.02 |
| Apr 21, 2026 | 14.82 |
| Apr 20, 2026 | 15.37 |
| Apr 17, 2026 | 15.50 |
| Apr 16, 2026 | 14.89 |
| Apr 15, 2026 | 14.69 |
| Apr 14, 2026 | 15.09 |
| Apr 13, 2026 | 15.65 |
| Apr 10, 2026 | 15.77 |
| Apr 9, 2026 | 16.32 |
| Apr 8, 2026 | 15.91 |
| Apr 7, 2026 | 15.36 |
| Apr 6, 2026 | 15.15 |
| Apr 2, 2026 | 15.02 |
| Apr 1, 2026 | 14.58 |
| Mar 31, 2026 | 14.74 |
| Mar 30, 2026 | 16.90 |
| Mar 27, 2026 | 16.76 |
| Mar 26, 2026 | 16.79 |
| Mar 25, 2026 | 16.80 |
| Mar 24, 2026 | 16.86 |
| Mar 23, 2026 | 16.84 |
| Mar 20, 2026 | 16.53 |
| Mar 19, 2026 | 16.42 |
| Mar 18, 2026 | 16.42 |
| Mar 17, 2026 | 16.93 |
| Mar 16, 2026 | 17.17 |
| Mar 13, 2026 | 16.81 |
| Mar 12, 2026 | 16.23 |
| Mar 11, 2026 | 16.27 |
| Mar 10, 2026 | 16.41 |
| Mar 9, 2026 | 16.71 |
| Mar 6, 2026 | 17.48 |
| Mar 5, 2026 | 17.50 |
| Mar 4, 2026 | 17.99 |
| Mar 3, 2026 | 17.75 |
| Mar 2, 2026 | 17.82 |
| Feb 27, 2026 | 17.02 |
| Feb 26, 2026 | 16.67 |
| Feb 25, 2026 | 16.69 |
| Feb 24, 2026 | 16.39 |
| Feb 23, 2026 | 16.36 |
| Feb 20, 2026 | 16.43 |
| Feb 19, 2026 | 16.49 |
| Feb 18, 2026 | 16.87 |
| Feb 17, 2026 | 17.17 |
| Feb 13, 2026 | 17.66 |
| Feb 12, 2026 | 17.52 |
| Feb 11, 2026 | 17.52 |
| Feb 10, 2026 | 16.93 |
| Feb 9, 2026 | 16.92 |
| Feb 6, 2026 | 16.82 |
| Feb 5, 2026 | 16.65 |
| Feb 4, 2026 | 15.77 |
| Feb 3, 2026 | 15.50 |
| Feb 2, 2026 | 15.54 |
| Jan 30, 2026 | 14.90 |
| Jan 29, 2026 | 14.59 |
| Jan 28, 2026 | 14.48 |
| Jan 27, 2026 | 14.57 |
| Jan 26, 2026 | 15.17 |
| Jan 23, 2026 | 14.91 |
| Jan 22, 2026 | 15.09 |
| Jan 21, 2026 | 14.97 |
| Jan 20, 2026 | 14.34 |
| Jan 16, 2026 | 14.28 |
| Jan 15, 2026 | 14.47 |
| Jan 14, 2026 | 14.09 |
| Jan 13, 2026 | 14.12 |
| Jan 12, 2026 | 13.94 |
| Jan 9, 2026 | 13.51 |
| Jan 8, 2026 | 13.40 |
| Jan 7, 2026 | 13.73 |
| Jan 6, 2026 | 14.00 |
| Jan 5, 2026 | 13.63 |
| Jan 2, 2026 | 13.58 |
| Dec 31, 2025 | 14.27 |
| Dec 30, 2025 | 14.59 |
| Dec 29, 2025 | 14.63 |
| Dec 26, 2025 | 14.62 |
| Dec 24, 2025 | 14.61 |
| Dec 23, 2025 | 14.68 |
| Dec 22, 2025 | 14.99 |
| Dec 19, 2025 | 14.93 |
| Dec 18, 2025 | 14.94 |
| Dec 17, 2025 | 14.81 |
| Dec 16, 2025 | 14.65 |
| Dec 15, 2025 | 14.75 |
| Dec 12, 2025 | 14.61 |
| Dec 11, 2025 | 14.52 |
| Dec 10, 2025 | 14.24 |
| Dec 9, 2025 | 14.11 |
| Dec 8, 2025 | 13.94 |
| Dec 5, 2025 | 14.21 |
| Dec 4, 2025 | 14.40 |
| Dec 3, 2025 | 14.52 |
| Dec 2, 2025 | 14.46 |
| Dec 1, 2025 | 14.48 |
| Nov 28, 2025 | 14.37 |
| Nov 26, 2025 | 14.46 |
| Nov 25, 2025 | 14.55 |
| Nov 24, 2025 | 13.93 |
| Nov 21, 2025 | 13.75 |
| Nov 20, 2025 | 13.43 |
| Nov 19, 2025 | 13.30 |
| Nov 18, 2025 | 13.17 |
| Nov 17, 2025 | 13.27 |
| Nov 14, 2025 | 13.51 |
| Nov 13, 2025 | 13.35 |
| Nov 12, 2025 | 13.63 |
| Nov 11, 2025 | 13.94 |
| Nov 10, 2025 | 13.79 |
| Nov 7, 2025 | 13.41 |
| Nov 6, 2025 | 13.18 |
| Nov 5, 2025 | 13.17 |
| Nov 4, 2025 | 12.88 |
| Nov 3, 2025 | 12.76 |
| Oct 31, 2025 | 12.59 |
| Oct 30, 2025 | 12.84 |
| Oct 29, 2025 | 12.74 |
| Oct 28, 2025 | 12.86 |
| Oct 27, 2025 | 12.69 |
| Oct 24, 2025 | 12.94 |
| Oct 23, 2025 | 12.87 |
| Oct 22, 2025 | 13.02 |
| Oct 21, 2025 | 12.79 |
| Oct 20, 2025 | 13.01 |
| Oct 17, 2025 | 12.86 |
| Oct 16, 2025 | 12.85 |
| Oct 15, 2025 | 12.92 |
| Oct 14, 2025 | 12.81 |
| Oct 13, 2025 | 12.60 |
| Oct 10, 2025 | 12.38 |
| Oct 9, 2025 | 12.54 |
| Oct 8, 2025 | 12.65 |
| Oct 7, 2025 | 12.42 |
| Oct 6, 2025 | 12.49 |
| Oct 3, 2025 | 12.79 |
| Oct 2, 2025 | 12.84 |
| Oct 1, 2025 | 13.14 |
| Sep 30, 2025 | 12.81 |
| Sep 29, 2025 | 15.92 |
| Sep 26, 2025 | 16.44 |
| Sep 25, 2025 | 15.90 |
| Sep 24, 2025 | 16.23 |
| Sep 23, 2025 | 15.96 |
| Sep 22, 2025 | 15.90 |
| Sep 19, 2025 | 15.24 |
| Sep 18, 2025 | 15.48 |
| Sep 17, 2025 | 14.99 |
| Sep 16, 2025 | 15.00 |
| Sep 15, 2025 | 15.10 |
| Sep 12, 2025 | 14.95 |
| Sep 11, 2025 | 15.00 |
| Sep 10, 2025 | 14.75 |
| Sep 9, 2025 | 14.83 |
| Sep 8, 2025 | 15.07 |
| Sep 5, 2025 | 14.95 |
| Sep 4, 2025 | 14.97 |
| Sep 3, 2025 | 14.60 |
| Sep 2, 2025 | 14.63 |
| Aug 29, 2025 | 14.76 |
| Aug 28, 2025 | 14.71 |
| Aug 27, 2025 | 14.56 |
| Aug 26, 2025 | 14.49 |
| Aug 25, 2025 | 14.56 |
| Aug 22, 2025 | 14.93 |
| Aug 21, 2025 | 14.34 |
| Aug 20, 2025 | 14.29 |
| Aug 19, 2025 | 14.22 |
| Aug 18, 2025 | 14.01 |
| Aug 15, 2025 | 13.98 |
| Aug 14, 2025 | 13.83 |
| Aug 13, 2025 | 14.15 |
| Aug 12, 2025 | 13.98 |
| Aug 11, 2025 | 13.45 |
| Aug 8, 2025 | 13.05 |
| Aug 7, 2025 | 12.54 |
| Aug 6, 2025 | 12.57 |
| Aug 5, 2025 | 12.54 |
| Aug 4, 2025 | 12.32 |
| Aug 1, 2025 | 12.30 |
| Jul 31, 2025 | 12.49 |
| Jul 30, 2025 | 12.43 |
| Jul 29, 2025 | 12.60 |
| Jul 28, 2025 | 12.46 |
| Jul 25, 2025 | 12.53 |
| Jul 24, 2025 | 12.28 |
| Jul 23, 2025 | 12.43 |
| Jul 22, 2025 | 12.51 |
| Jul 21, 2025 | 12.65 |
| Jul 18, 2025 | 12.67 |
| Jul 17, 2025 | 12.84 |
| Jul 16, 2025 | 12.77 |
| Jul 15, 2025 | 12.66 |
| Jul 14, 2025 | 13.41 |
| Jul 11, 2025 | 13.43 |
| Jul 10, 2025 | 13.53 |
| Jul 9, 2025 | 13.49 |
| Jul 8, 2025 | 13.45 |
| Jul 7, 2025 | 13.55 |
| Jul 3, 2025 | 14.10 |
| Jul 2, 2025 | 14.14 |
| Jul 1, 2025 | 13.99 |
| Jun 30, 2025 | 13.91 |
| Jun 27, 2025 | 15.30 |
| Jun 26, 2025 | 15.43 |
| Jun 25, 2025 | 15.24 |
| Jun 24, 2025 | 15.25 |
| Jun 23, 2025 | 15.06 |
| Jun 20, 2025 | 14.83 |
| Jun 18, 2025 | 15.00 |
| Jun 17, 2025 | 14.41 |
| Jun 16, 2025 | 14.48 |
| Jun 13, 2025 | 14.59 |
| Jun 12, 2025 | 14.79 |
| Jun 11, 2025 | 14.81 |
| Jun 10, 2025 | 14.76 |
| Jun 9, 2025 | 14.78 |
| Jun 6, 2025 | 15.01 |
| Jun 5, 2025 | 14.92 |
| Jun 4, 2025 | 14.77 |
| Jun 3, 2025 | 14.81 |
| Jun 2, 2025 | 14.65 |
| May 30, 2025 | 14.73 |
| May 29, 2025 | 14.81 |
| May 28, 2025 | 14.71 |
| May 27, 2025 | 14.78 |
| May 23, 2025 | 14.48 |
| May 22, 2025 | 14.37 |
| May 21, 2025 | 14.61 |
| May 20, 2025 | 14.95 |
| May 19, 2025 | 15.06 |
| May 16, 2025 | 15.36 |
| May 15, 2025 | 15.08 |
| May 14, 2025 | 15.30 |
| May 13, 2025 | 14.91 |
| May 12, 2025 | 14.45 |
| May 9, 2025 | 14.22 |
| May 8, 2025 | 13.39 |
| May 7, 2025 | 13.53 |
| May 6, 2025 | 13.45 |
| May 5, 2025 | 13.31 |
| May 2, 2025 | 13.61 |
| May 1, 2025 | 13.35 |
| Apr 30, 2025 | 13.37 |
| Apr 29, 2025 | 13.67 |
| Apr 28, 2025 | 13.56 |
| Apr 25, 2025 | 13.38 |
| Apr 24, 2025 | 13.36 |
| Apr 23, 2025 | 13.30 |
| Apr 22, 2025 | 13.10 |
| Apr 21, 2025 | 12.78 |
| Apr 17, 2025 | 13.03 |
| Apr 16, 2025 | 12.95 |
| Apr 15, 2025 | 13.12 |
| Apr 14, 2025 | 13.06 |
| Apr 11, 2025 | 13.00 |
| Apr 10, 2025 | 12.83 |
| Apr 9, 2025 | 13.25 |
| Apr 8, 2025 | 12.72 |
| Apr 7, 2025 | 12.80 |
| Apr 4, 2025 | 13.14 |
| Apr 3, 2025 | 13.20 |
| Apr 2, 2025 | 13.26 |
| Apr 1, 2025 | 13.24 |
| Mar 31, 2025 | 13.13 |
| Mar 28, 2025 | 17.85 |
| Mar 27, 2025 | 17.99 |
| Mar 26, 2025 | 17.77 |
| Mar 25, 2025 | 17.45 |
| Mar 24, 2025 | 17.66 |
| Mar 21, 2025 | 17.52 |
| Mar 20, 2025 | 17.62 |
| Mar 19, 2025 | 18.26 |
| Mar 18, 2025 | 17.97 |
| Mar 17, 2025 | 17.93 |
| Mar 14, 2025 | 18.08 |
| Mar 13, 2025 | 17.94 |
| Mar 12, 2025 | 18.10 |
| Mar 11, 2025 | 18.26 |
| Mar 10, 2025 | 17.95 |
| Mar 7, 2025 | 17.93 |
| Mar 6, 2025 | 18.14 |
| Mar 5, 2025 | 18.03 |
| Mar 4, 2025 | 17.91 |
| Mar 3, 2025 | 18.04 |
| Feb 28, 2025 | 17.99 |
| Feb 27, 2025 | 18.03 |
| Feb 26, 2025 | 17.88 |
| Feb 25, 2025 | 18.01 |
| Feb 24, 2025 | 17.50 |
| Feb 21, 2025 | 18.10 |
| Feb 20, 2025 | 18.61 |
| Feb 19, 2025 | 19.48 |
| Feb 18, 2025 | 19.70 |
| Feb 14, 2025 | 19.85 |
| Feb 13, 2025 | 20.00 |
| Feb 12, 2025 | 19.35 |
| Feb 11, 2025 | 19.80 |
| Feb 10, 2025 | 19.45 |
| Feb 7, 2025 | 19.25 |
| Feb 6, 2025 | 19.47 |
| Feb 5, 2025 | 19.66 |
| Feb 4, 2025 | 19.64 |
| Feb 3, 2025 | 19.51 |
| Jan 31, 2025 | 19.83 |
| Jan 30, 2025 | 19.38 |
| Jan 29, 2025 | 19.17 |
| Jan 28, 2025 | 19.27 |
| Jan 27, 2025 | 18.95 |
| Jan 24, 2025 | 18.54 |
| Jan 23, 2025 | 18.69 |
| Jan 22, 2025 | 18.68 |
| Jan 21, 2025 | 19.46 |
| Jan 17, 2025 | 19.05 |
| Jan 16, 2025 | 19.08 |
| Jan 15, 2025 | 19.06 |
| Jan 14, 2025 | 18.88 |
| Jan 13, 2025 | 18.74 |
| Jan 10, 2025 | 18.71 |
| Jan 8, 2025 | 19.22 |
| Jan 7, 2025 | 19.31 |
| Jan 6, 2025 | 19.95 |
| Jan 3, 2025 | 20.63 |
| Jan 2, 2025 | 20.57 |
| Dec 31, 2024 | 20.77 |
| Dec 30, 2024 | 17.96 |
| Dec 27, 2024 | 18.32 |
| Dec 26, 2024 | 18.68 |
| Dec 24, 2024 | 18.60 |
| Dec 23, 2024 | 18.55 |
| Dec 20, 2024 | 18.70 |
| Dec 19, 2024 | 19.03 |
| Dec 18, 2024 | 19.11 |
| Dec 17, 2024 | 20.27 |
| Dec 16, 2024 | 20.43 |
| Dec 13, 2024 | 20.30 |
| Dec 12, 2024 | 20.13 |
| Dec 11, 2024 | 20.51 |
| Dec 10, 2024 | 20.47 |
| Dec 9, 2024 | 20.41 |
| Dec 6, 2024 | 20.67 |
| Dec 5, 2024 | 20.91 |
| Dec 4, 2024 | 21.24 |
| Dec 3, 2024 | 20.94 |
| Dec 2, 2024 | 21.29 |
| Nov 29, 2024 | 20.93 |
| Nov 27, 2024 | 20.81 |
| Nov 26, 2024 | 21.10 |
| Nov 25, 2024 | 21.24 |
| Nov 22, 2024 | 21.14 |
| Nov 21, 2024 | 21.04 |
| Nov 20, 2024 | 20.62 |
| Nov 19, 2024 | 20.82 |
| Nov 18, 2024 | 20.72 |
| Nov 15, 2024 | 21.04 |
| Nov 14, 2024 | 21.25 |
| Nov 13, 2024 | 21.70 |
| Nov 12, 2024 | 21.83 |
| Nov 11, 2024 | 22.69 |
| Nov 8, 2024 | 22.47 |
| Nov 7, 2024 | 21.72 |
| Nov 6, 2024 | 21.79 |
| Nov 5, 2024 | 20.21 |
| Nov 4, 2024 | 19.52 |
| Nov 1, 2024 | 19.97 |
| Oct 31, 2024 | 19.39 |
| Oct 30, 2024 | 19.85 |
| Oct 29, 2024 | 20.37 |
| Oct 28, 2024 | 20.09 |
| Oct 25, 2024 | 19.84 |
| Oct 24, 2024 | 19.94 |
| Oct 23, 2024 | 19.88 |
| Oct 22, 2024 | 19.96 |
| Oct 21, 2024 | 20.00 |
| Oct 18, 2024 | 20.43 |
| Oct 17, 2024 | 20.74 |
| Oct 16, 2024 | 20.87 |
| Oct 15, 2024 | 20.24 |
| Oct 14, 2024 | 20.25 |
| Oct 11, 2024 | 20.13 |
| Oct 10, 2024 | 19.68 |
| Oct 9, 2024 | 20.41 |
| Oct 8, 2024 | 20.15 |
| Oct 7, 2024 | 20.12 |
| Oct 4, 2024 | 20.56 |
| Oct 3, 2024 | 20.33 |
| Oct 2, 2024 | 20.51 |
| Oct 1, 2024 | 20.59 |
| Sep 30, 2024 | 21.02 |
| Sep 27, 2024 | 21.34 |
| Sep 26, 2024 | 21.65 |
| Sep 25, 2024 | 21.58 |
| Sep 24, 2024 | 21.85 |
| Sep 23, 2024 | 21.85 |
| Sep 20, 2024 | 21.81 |
| Sep 19, 2024 | 21.64 |
| Sep 18, 2024 | 21.22 |
| Sep 17, 2024 | 21.35 |
| Sep 16, 2024 | 21.43 |
| Sep 13, 2024 | 21.45 |
| Sep 12, 2024 | 21.24 |
| Sep 11, 2024 | 21.03 |
| Sep 10, 2024 | 21.32 |
| Sep 9, 2024 | 20.87 |
| Sep 6, 2024 | 22.20 |
| Sep 5, 2024 | 22.66 |
| Sep 4, 2024 | 22.58 |
| Sep 3, 2024 | 22.53 |
| Aug 30, 2024 | 23.60 |
| Aug 29, 2024 | 23.35 |
| Aug 28, 2024 | 23.36 |
| Aug 27, 2024 | 22.72 |
| Aug 26, 2024 | 22.79 |
| Aug 23, 2024 | 23.06 |
| Aug 22, 2024 | 22.41 |
| Aug 21, 2024 | 22.21 |
| Aug 20, 2024 | 21.82 |
| Aug 19, 2024 | 21.96 |
| Aug 16, 2024 | 21.88 |
| Aug 15, 2024 | 22.31 |
| Aug 14, 2024 | 21.64 |
| Aug 13, 2024 | 21.86 |
| Aug 12, 2024 | 21.53 |
| Aug 9, 2024 | 21.14 |
| Aug 8, 2024 | 20.86 |
| Aug 7, 2024 | 20.87 |
| Aug 6, 2024 | 20.23 |
| Aug 5, 2024 | 20.51 |
| Aug 2, 2024 | 21.58 |
| Aug 1, 2024 | 22.88 |
| Jul 31, 2024 | 23.43 |
| Jul 30, 2024 | 23.36 |
| Jul 29, 2024 | 23.30 |
| Jul 26, 2024 | 23.36 |
| Jul 25, 2024 | 22.51 |
| Jul 24, 2024 | 22.29 |
| Jul 23, 2024 | 22.59 |
| Jul 22, 2024 | 21.68 |
| Jul 19, 2024 | 21.42 |
| Jul 18, 2024 | 21.70 |
| Jul 17, 2024 | 21.85 |
| Jul 16, 2024 | 21.77 |
| Jul 15, 2024 | 20.66 |
| Jul 12, 2024 | 20.81 |
| Jul 11, 2024 | 20.61 |
| Jul 10, 2024 | 19.80 |
| Jul 9, 2024 | 19.53 |
| Jul 8, 2024 | 19.80 |
| Jul 5, 2024 | 19.66 |
| Jul 3, 2024 | 19.18 |
| Jul 2, 2024 | 18.96 |
| Jul 1, 2024 | 18.83 |
| Jun 28, 2024 | 20.85 |
| Jun 27, 2024 | 20.68 |
| Jun 26, 2024 | 20.58 |
| Jun 25, 2024 | 20.56 |
| Jun 24, 2024 | 20.44 |
| Jun 21, 2024 | 20.43 |
| Jun 20, 2024 | 19.88 |
| Jun 18, 2024 | 20.36 |
| Jun 17, 2024 | 20.19 |
| Jun 14, 2024 | 19.85 |
| Jun 13, 2024 | 19.78 |
| Jun 12, 2024 | 19.93 |
| Jun 11, 2024 | 19.90 |
| Jun 10, 2024 | 19.67 |
| Jun 7, 2024 | 19.85 |
| Jun 6, 2024 | 20.17 |
| Jun 5, 2024 | 20.51 |
| Jun 4, 2024 | 20.50 |
| Jun 3, 2024 | 20.39 |
| May 31, 2024 | 20.34 |
| May 30, 2024 | 20.26 |
| May 29, 2024 | 19.64 |
| May 28, 2024 | 19.72 |
| May 24, 2024 | 19.69 |
| May 23, 2024 | 19.09 |
| May 22, 2024 | 19.17 |
| May 21, 2024 | 18.93 |
| May 20, 2024 | 19.07 |
| May 17, 2024 | 19.32 |
| May 16, 2024 | 19.11 |
| May 15, 2024 | 19.29 |
| May 14, 2024 | 18.82 |
| May 13, 2024 | 18.65 |
| May 10, 2024 | 18.27 |
| May 9, 2024 | 18.47 |
| May 8, 2024 | 18.12 |
| May 7, 2024 | 18.03 |
| May 6, 2024 | 17.93 |
| May 3, 2024 | 17.60 |
| May 2, 2024 | 17.97 |
| May 1, 2024 | 17.70 |
| Apr 30, 2024 | 17.48 |
| Apr 29, 2024 | 17.41 |
| Apr 26, 2024 | 17.56 |
| Apr 25, 2024 | 17.46 |
| Apr 24, 2024 | 17.53 |
| Apr 23, 2024 | 17.54 |
| Apr 22, 2024 | 17.31 |
| Apr 19, 2024 | 17.43 |
| Apr 18, 2024 | 16.92 |
| Apr 17, 2024 | 16.87 |
| Apr 16, 2024 | 16.80 |
| Apr 15, 2024 | 16.92 |
| Apr 12, 2024 | 17.15 |
| Apr 11, 2024 | 17.28 |
| Apr 10, 2024 | 17.15 |
| Apr 9, 2024 | 17.48 |
| Apr 8, 2024 | 17.69 |
| Apr 5, 2024 | 17.81 |
| Apr 4, 2024 | 17.54 |
| Apr 3, 2024 | 17.42 |
| Apr 2, 2024 | 17.24 |
| Apr 1, 2024 | 17.79 |
| Mar 28, 2024 | 17.37 |
| Mar 27, 2024 | 17.15 |
| Mar 26, 2024 | 16.83 |
| Mar 25, 2024 | 16.91 |
| Mar 22, 2024 | 17.06 |
| Mar 21, 2024 | 17.15 |
| Mar 20, 2024 | 17.21 |
| Mar 19, 2024 | 17.04 |
| Mar 18, 2024 | 16.86 |
| Mar 15, 2024 | 16.95 |
| Mar 14, 2024 | 17.10 |
| Mar 13, 2024 | 17.36 |
| Mar 12, 2024 | 17.73 |
| Mar 11, 2024 | 17.42 |
| Mar 8, 2024 | 17.01 |
| Mar 7, 2024 | 17.57 |
| Mar 6, 2024 | 17.47 |
| Mar 5, 2024 | 17.29 |
| Mar 4, 2024 | 17.53 |
| Mar 1, 2024 | 17.69 |
| Feb 29, 2024 | 18.13 |
| Feb 28, 2024 | 17.98 |
| Feb 27, 2024 | 18.01 |
| Feb 26, 2024 | 18.14 |
| Feb 23, 2024 | 18.07 |
| Feb 22, 2024 | 18.52 |
| Feb 21, 2024 | 18.17 |
| Feb 20, 2024 | 17.94 |
| Feb 16, 2024 | 17.15 |
| Feb 15, 2024 | 16.97 |
| Feb 14, 2024 | 16.85 |
| Feb 13, 2024 | 16.56 |
| Feb 12, 2024 | 17.13 |
| Feb 9, 2024 | 17.00 |
| Feb 8, 2024 | 16.71 |
| Feb 7, 2024 | 16.63 |
| Feb 6, 2024 | 16.75 |
| Feb 5, 2024 | 16.70 |
| Feb 2, 2024 | 16.98 |
| Feb 1, 2024 | 17.12 |
| Jan 31, 2024 | 17.10 |
| Jan 30, 2024 | 17.57 |
| Jan 29, 2024 | 17.84 |
| Jan 26, 2024 | 17.96 |
| Jan 25, 2024 | 18.03 |
| Jan 24, 2024 | 17.90 |
| Jan 23, 2024 | 18.03 |
| Jan 22, 2024 | 18.02 |
| Jan 19, 2024 | 17.72 |
| Jan 18, 2024 | 17.51 |
| Jan 17, 2024 | 17.46 |
| Jan 16, 2024 | 17.66 |
| Jan 12, 2024 | 17.90 |
| Jan 11, 2024 | 17.51 |
| Jan 10, 2024 | 17.57 |
| Jan 9, 2024 | 17.39 |
| Jan 8, 2024 | 17.42 |
| Jan 5, 2024 | 16.94 |
| Jan 4, 2024 | 17.18 |
| Jan 3, 2024 | 17.12 |
| Jan 2, 2024 | 17.13 |
| Dec 29, 2023 | 19.52 |
| Dec 28, 2023 | 19.97 |
| Dec 27, 2023 | 20.41 |
| Dec 26, 2023 | 20.43 |
| Dec 22, 2023 | 20.61 |
| Dec 21, 2023 | 20.17 |
| Dec 20, 2023 | 20.14 |
| Dec 19, 2023 | 20.15 |
| Dec 18, 2023 | 19.86 |
| Dec 15, 2023 | 19.90 |
| Dec 14, 2023 | 19.37 |
| Dec 13, 2023 | 19.40 |
| Dec 12, 2023 | 19.11 |
| Dec 11, 2023 | 18.84 |
| Dec 8, 2023 | 18.72 |
| Dec 7, 2023 | 18.38 |
| Dec 6, 2023 | 18.46 |
| Dec 5, 2023 | 18.35 |
| Dec 4, 2023 | 18.23 |
| Dec 1, 2023 | 16.39 |
| Nov 30, 2023 | 16.18 |
| Nov 29, 2023 | 16.07 |
| Nov 28, 2023 | 16.07 |
| Nov 27, 2023 | 16.25 |
| Nov 24, 2023 | 16.25 |
| Nov 22, 2023 | 16.09 |
| Nov 21, 2023 | 16.34 |
| Nov 20, 2023 | 16.22 |
| Nov 17, 2023 | 15.96 |
| Nov 16, 2023 | 15.94 |
| Nov 15, 2023 | 15.76 |
| Nov 14, 2023 | 15.83 |
| Nov 13, 2023 | 15.27 |
| Nov 10, 2023 | 15.17 |
| Nov 9, 2023 | 14.91 |
| Nov 8, 2023 | 14.91 |
| Nov 7, 2023 | 14.81 |
| Nov 6, 2023 | 14.60 |
| Nov 3, 2023 | 14.98 |
| Nov 2, 2023 | 14.35 |
| Nov 1, 2023 | 14.32 |
| Oct 31, 2023 | 14.23 |
| Oct 30, 2023 | 14.25 |
| Oct 27, 2023 | 13.96 |
| Oct 26, 2023 | 14.08 |
| Oct 25, 2023 | 14.04 |
| Oct 24, 2023 | 13.90 |
| Oct 23, 2023 | 13.92 |
| Oct 20, 2023 | 14.05 |
| Oct 19, 2023 | 13.85 |
| Oct 18, 2023 | 13.79 |
| Oct 17, 2023 | 13.78 |
| Oct 16, 2023 | 13.86 |
| Oct 13, 2023 | 13.56 |
| Oct 12, 2023 | 13.73 |
| Oct 11, 2023 | 14.12 |
| Oct 10, 2023 | 14.28 |
| Oct 9, 2023 | 14.20 |
| Oct 6, 2023 | 14.02 |
| Oct 5, 2023 | 14.20 |
| Oct 4, 2023 | 13.94 |
| Oct 3, 2023 | 13.80 |
| Oct 2, 2023 | 13.66 |
| Sep 29, 2023 | 26.36 |
| Sep 28, 2023 | 26.76 |
| Sep 27, 2023 | 26.57 |
| Sep 26, 2023 | 26.70 |
| Sep 25, 2023 | 27.22 |
| Sep 22, 2023 | 27.12 |
| Sep 21, 2023 | 27.72 |
| Sep 20, 2023 | 27.78 |
| Sep 19, 2023 | 27.78 |
| Sep 18, 2023 | 27.96 |
| Sep 15, 2023 | 27.81 |
| Sep 14, 2023 | 27.95 |
| Sep 13, 2023 | 27.73 |
| Sep 12, 2023 | 27.81 |
| Sep 11, 2023 | 27.91 |
| Sep 8, 2023 | 27.76 |
| Sep 7, 2023 | 27.08 |
| Sep 6, 2023 | 26.95 |
| Sep 5, 2023 | 26.79 |
| Sep 1, 2023 | 27.70 |
| Aug 31, 2023 | 27.17 |
| Aug 30, 2023 | 28.14 |
| Aug 29, 2023 | 27.56 |
| Aug 28, 2023 | 28.09 |
| Aug 25, 2023 | 28.12 |
| Aug 24, 2023 | 28.11 |
| Aug 23, 2023 | 28.03 |
| Aug 22, 2023 | 28.25 |
| Aug 21, 2023 | 28.44 |
| Aug 18, 2023 | 28.34 |
| Aug 17, 2023 | 28.46 |
| Aug 16, 2023 | 28.62 |
| Aug 15, 2023 | 28.30 |
| Aug 14, 2023 | 28.26 |
| Aug 11, 2023 | 28.43 |
| Aug 10, 2023 | 27.83 |
| Aug 9, 2023 | 27.74 |
| Aug 8, 2023 | 27.82 |
| Aug 7, 2023 | 27.62 |
| Aug 4, 2023 | 26.03 |
| Aug 3, 2023 | 24.63 |
| Aug 2, 2023 | 24.63 |
| Aug 1, 2023 | 24.66 |
| Jul 31, 2023 | 24.32 |
| Jul 28, 2023 | 24.21 |
| Jul 27, 2023 | 24.04 |
| Jul 26, 2023 | 24.37 |
| Jul 25, 2023 | 24.31 |
| Jul 24, 2023 | 24.29 |
| Jul 21, 2023 | 24.17 |
| Jul 20, 2023 | 24.15 |
| Jul 19, 2023 | 24.09 |
| Jul 18, 2023 | 23.79 |
| Jul 17, 2023 | 23.60 |
| Jul 14, 2023 | 23.77 |
| Jul 13, 2023 | 23.60 |
| Jul 12, 2023 | 23.65 |
| Jul 11, 2023 | 23.64 |
| Jul 10, 2023 | 23.55 |
| Jul 7, 2023 | 23.97 |
| Jul 6, 2023 | 24.44 |
| Jul 5, 2023 | 25.18 |
| Jul 3, 2023 | 24.96 |
| Jun 30, 2023 | 25.47 |
| Jun 29, 2023 | 42.34 |
| Jun 28, 2023 | 42.64 |
| Jun 27, 2023 | 42.25 |
| Jun 26, 2023 | 41.90 |
| Jun 23, 2023 | 42.12 |
| Jun 22, 2023 | 41.67 |
| Jun 21, 2023 | 41.49 |
| Jun 20, 2023 | 41.98 |
| Jun 16, 2023 | 42.72 |
| Jun 15, 2023 | 42.12 |
| Jun 14, 2023 | 42.12 |
| Jun 13, 2023 | 42.48 |
| Jun 12, 2023 | 42.86 |
| Jun 9, 2023 | 42.68 |
| Jun 8, 2023 | 43.55 |
| Jun 7, 2023 | 43.73 |
| Jun 6, 2023 | 43.22 |
| Jun 5, 2023 | 42.46 |
| Jun 2, 2023 | 42.99 |
| Jun 1, 2023 | 42.41 |
| May 31, 2023 | 41.98 |
| May 30, 2023 | 41.33 |
| May 26, 2023 | 41.50 |
| May 25, 2023 | 40.81 |
| May 24, 2023 | 40.50 |
| May 23, 2023 | 41.47 |
| May 22, 2023 | 41.15 |
| May 19, 2023 | 41.34 |
| May 18, 2023 | 41.13 |
| May 17, 2023 | 40.58 |
| May 16, 2023 | 40.26 |
| May 15, 2023 | 40.33 |
| May 12, 2023 | 41.02 |
| May 11, 2023 | 40.48 |
| May 10, 2023 | 40.64 |
| May 9, 2023 | 40.10 |
| May 8, 2023 | 39.29 |
| May 5, 2023 | 39.43 |
| May 4, 2023 | 38.55 |
| May 3, 2023 | 39.21 |
| May 2, 2023 | 39.71 |
| May 1, 2023 | 40.04 |
| Apr 28, 2023 | 40.05 |
| Apr 27, 2023 | 40.15 |
| Apr 26, 2023 | 39.94 |
| Apr 25, 2023 | 40.03 |
| Apr 24, 2023 | 39.87 |
| Apr 21, 2023 | 39.74 |
| Apr 20, 2023 | 39.56 |
| Apr 19, 2023 | 39.56 |
| Apr 18, 2023 | 39.64 |
| Apr 17, 2023 | 40.11 |
| Apr 14, 2023 | 39.90 |
| Apr 13, 2023 | 40.30 |
| Apr 12, 2023 | 40.30 |
| Apr 11, 2023 | 40.81 |
| Apr 10, 2023 | 40.44 |
| Apr 6, 2023 | 39.87 |
| Apr 5, 2023 | 40.07 |
| Apr 4, 2023 | 39.74 |
| Apr 3, 2023 | 39.32 |
| Mar 31, 2023 | 40.16 |
| Mar 30, 2023 | -41.25 |
| Mar 29, 2023 | -41.29 |
| Mar 28, 2023 | -41.80 |
| Mar 27, 2023 | -41.99 |
| Mar 24, 2023 | -41.36 |
| Mar 23, 2023 | -40.23 |
| Mar 22, 2023 | -40.08 |
| Mar 21, 2023 | -40.53 |
| Mar 20, 2023 | -40.21 |
| Mar 17, 2023 | -39.83 |
| Mar 16, 2023 | -41.10 |
| Mar 15, 2023 | -40.48 |
| Mar 14, 2023 | -39.68 |
| Mar 13, 2023 | -37.66 |
| Mar 10, 2023 | -38.08 |
| Mar 9, 2023 | -38.85 |
| Mar 8, 2023 | -38.74 |
| Mar 7, 2023 | -38.97 |
| Mar 6, 2023 | -39.46 |
| Mar 3, 2023 | -39.53 |
| Mar 2, 2023 | -39.66 |
| Mar 1, 2023 | -39.77 |
| Feb 28, 2023 | -40.02 |
| Feb 27, 2023 | -40.58 |
| Feb 24, 2023 | -41.05 |
| Feb 23, 2023 | -41.72 |
| Feb 22, 2023 | -41.66 |
| Feb 21, 2023 | -42.33 |
| Feb 17, 2023 | -41.95 |
| Feb 16, 2023 | -43.37 |
| Feb 15, 2023 | -42.13 |
| Feb 14, 2023 | -42.21 |
| Feb 13, 2023 | -42.21 |
| Feb 10, 2023 | -43.35 |
| Feb 9, 2023 | -42.31 |
| Feb 8, 2023 | -43.54 |
| Feb 7, 2023 | -43.58 |
| Feb 6, 2023 | -42.79 |
| Feb 3, 2023 | -44.46 |
| Feb 2, 2023 | -44.74 |
| Feb 1, 2023 | -44.38 |
| Jan 31, 2023 | -42.76 |
| Jan 30, 2023 | -41.49 |
| Jan 27, 2023 | -41.19 |
| Jan 26, 2023 | -42.06 |
| Jan 25, 2023 | -41.75 |
| Jan 24, 2023 | -41.84 |
| Jan 23, 2023 | -42.16 |
| Jan 20, 2023 | -42.20 |
| Jan 19, 2023 | -42.14 |
| Jan 18, 2023 | -41.78 |
| Jan 17, 2023 | -41.30 |
| Jan 13, 2023 | -41.76 |
| Jan 12, 2023 | -41.43 |
| Jan 11, 2023 | -40.42 |
| Jan 10, 2023 | -39.76 |
| Jan 9, 2023 | -39.84 |
| Jan 6, 2023 | -40.30 |
| Jan 5, 2023 | -40.00 |
| Jan 4, 2023 | -41.61 |
| Jan 3, 2023 | -42.85 |
| Dec 30, 2022 | -35.54 |
| Dec 29, 2022 | -36.42 |
| Dec 28, 2022 | -36.30 |
| Dec 27, 2022 | -37.39 |
| Dec 23, 2022 | -36.92 |
| Dec 22, 2022 | -36.62 |
| Dec 21, 2022 | -36.54 |
| Dec 20, 2022 | -36.09 |
| Dec 19, 2022 | -35.63 |
| Dec 16, 2022 | -35.08 |
| Dec 15, 2022 | -35.21 |
| Dec 14, 2022 | -36.19 |
| Dec 13, 2022 | -35.52 |
| Dec 12, 2022 | -35.26 |
| Dec 9, 2022 | -34.49 |
| Dec 8, 2022 | -34.97 |
| Dec 7, 2022 | -35.03 |
| Dec 6, 2022 | -35.20 |
| Dec 5, 2022 | -35.61 |
| Dec 2, 2022 | -35.89 |
| Dec 1, 2022 | -36.26 |
| Nov 30, 2022 | -36.82 |
| Nov 29, 2022 | -36.21 |
| Nov 28, 2022 | -36.44 |
| Nov 25, 2022 | -37.13 |
| Nov 23, 2022 | -36.78 |
| Nov 22, 2022 | -37.08 |
| Nov 21, 2022 | -37.08 |
| Nov 18, 2022 | -36.55 |
| Nov 17, 2022 | -36.37 |
| Nov 16, 2022 | -36.13 |
| Nov 15, 2022 | -35.84 |
| Nov 14, 2022 | -35.75 |
| Nov 11, 2022 | -35.85 |
| Nov 10, 2022 | -36.29 |
| Nov 9, 2022 | -35.06 |
| Nov 8, 2022 | -36.01 |
| Nov 7, 2022 | -35.97 |
| Nov 4, 2022 | -35.22 |
| Nov 3, 2022 | -36.25 |
| Nov 2, 2022 | -36.37 |
| Nov 1, 2022 | -36.46 |
| Oct 31, 2022 | -36.39 |
| Oct 28, 2022 | -36.81 |
| Oct 27, 2022 | -35.40 |
| Oct 26, 2022 | -36.36 |
| Oct 25, 2022 | -34.98 |
| Oct 24, 2022 | -35.38 |
| Oct 21, 2022 | -35.15 |
| Oct 20, 2022 | -35.76 |
| Oct 19, 2022 | -36.31 |
| Oct 18, 2022 | -36.53 |
| Oct 17, 2022 | -36.81 |
| Oct 14, 2022 | -36.57 |
| Oct 13, 2022 | -37.24 |
| Oct 12, 2022 | -35.48 |
| Oct 11, 2022 | -36.46 |
| Oct 10, 2022 | -36.83 |
| Oct 7, 2022 | -36.44 |
| Oct 6, 2022 | -37.38 |
| Oct 5, 2022 | -37.89 |
| Oct 4, 2022 | -38.69 |
| Oct 3, 2022 | -38.73 |
| Sep 30, 2022 | -37.84 |
| Sep 29, 2022 | -45.83 |
| Sep 28, 2022 | -47.07 |
| Sep 27, 2022 | -46.28 |
| Sep 26, 2022 | -47.21 |
| Sep 23, 2022 | -47.08 |
| Sep 22, 2022 | -47.92 |
| Sep 21, 2022 | -48.11 |
| Sep 20, 2022 | -48.11 |
| Sep 19, 2022 | -48.42 |
| Sep 16, 2022 | -48.43 |
| Sep 15, 2022 | -47.70 |
| Sep 14, 2022 | -47.65 |
| Sep 13, 2022 | -48.04 |
| Sep 12, 2022 | -48.52 |
| Sep 9, 2022 | -48.74 |
| Sep 8, 2022 | -48.58 |
| Sep 7, 2022 | -48.76 |
| Sep 6, 2022 | -48.37 |
| Sep 2, 2022 | -48.07 |
| Sep 1, 2022 | -48.77 |
| Aug 31, 2022 | -48.22 |
| Aug 30, 2022 | -48.38 |
| Aug 29, 2022 | -48.08 |
| Aug 26, 2022 | -47.74 |
| Aug 25, 2022 | -48.49 |
| Aug 24, 2022 | -48.00 |
| Aug 23, 2022 | -47.97 |
| Aug 22, 2022 | -47.57 |
| Aug 19, 2022 | -47.80 |
| Aug 18, 2022 | -47.95 |
| Aug 17, 2022 | -48.36 |
| Aug 16, 2022 | -48.48 |
| Aug 15, 2022 | -48.68 |
| Aug 12, 2022 | -48.60 |
| Aug 11, 2022 | -48.25 |
| Aug 10, 2022 | -48.60 |
| Aug 9, 2022 | -48.28 |
| Aug 8, 2022 | -48.22 |
| Aug 5, 2022 | -47.45 |
| Aug 4, 2022 | -47.70 |
| Aug 3, 2022 | -49.40 |
| Aug 2, 2022 | -49.24 |
| Aug 1, 2022 | -49.22 |
| Jul 29, 2022 | -49.31 |
| Jul 28, 2022 | -49.87 |
| Jul 27, 2022 | -50.00 |
| Jul 26, 2022 | -49.60 |
| Jul 25, 2022 | -48.60 |
| Jul 22, 2022 | -48.59 |
| Jul 21, 2022 | -48.65 |
| Jul 20, 2022 | -48.21 |
| Jul 19, 2022 | -48.92 |
| Jul 18, 2022 | -48.09 |
| Jul 15, 2022 | -48.95 |
| Jul 14, 2022 | -48.10 |
| Jul 13, 2022 | -48.31 |
| Jul 12, 2022 | -48.28 |
| Jul 11, 2022 | -48.22 |
| Jul 8, 2022 | -48.17 |
| Jul 7, 2022 | -48.38 |
| Jul 6, 2022 | -48.35 |
| Jul 5, 2022 | -48.58 |
| Jul 1, 2022 | -49.22 |
| Jun 30, 2022 | -48.53 |
| Jun 29, 2022 | -49.70 |
| Jun 28, 2022 | -49.22 |
| Jun 27, 2022 | -50.68 |
| Jun 24, 2022 | -49.60 |
| Jun 23, 2022 | -49.37 |
| Jun 22, 2022 | -49.30 |
| Jun 21, 2022 | -48.37 |
| Jun 17, 2022 | -48.37 |
| Jun 16, 2022 | -47.97 |
| Jun 15, 2022 | -48.95 |
| Jun 14, 2022 | -47.86 |
| Jun 13, 2022 | -48.33 |
| Jun 10, 2022 | -48.90 |
| Jun 9, 2022 | -49.10 |
| Jun 8, 2022 | -49.68 |
| Jun 7, 2022 | -50.47 |
| Jun 6, 2022 | -50.47 |
| Jun 3, 2022 | -50.12 |
| Jun 2, 2022 | -49.45 |
| Jun 1, 2022 | -49.42 |
| May 31, 2022 | -49.97 |
| May 27, 2022 | -49.75 |
| May 26, 2022 | -48.45 |
| May 25, 2022 | -49.07 |
| May 24, 2022 | -48.85 |
| May 23, 2022 | -48.51 |
| May 20, 2022 | -49.66 |
| May 19, 2022 | -49.10 |
| May 18, 2022 | -49.27 |
| May 17, 2022 | -49.87 |
| May 16, 2022 | -49.76 |
| May 13, 2022 | -49.53 |
| May 12, 2022 | -49.93 |
| May 11, 2022 | -49.60 |
| May 10, 2022 | -49.78 |
| May 9, 2022 | -50.58 |
| May 6, 2022 | -50.13 |
| May 5, 2022 | -49.19 |
| May 4, 2022 | -50.16 |
| May 3, 2022 | -49.02 |
| May 2, 2022 | -49.01 |
| Apr 29, 2022 | -48.38 |
| Apr 28, 2022 | -49.05 |
| Apr 27, 2022 | -48.66 |
| Apr 26, 2022 | -50.23 |
| Apr 25, 2022 | -50.78 |
| Apr 22, 2022 | -50.23 |
| Apr 21, 2022 | -52.27 |
| Apr 20, 2022 | -52.22 |
| Apr 19, 2022 | -51.46 |
| Apr 18, 2022 | -51.18 |
| Apr 14, 2022 | -51.18 |
| Apr 13, 2022 | -51.14 |
| Apr 12, 2022 | -51.19 |
| Apr 11, 2022 | -50.57 |
| Apr 8, 2022 | -51.06 |
| Apr 7, 2022 | -51.34 |
| Apr 6, 2022 | -50.06 |
| Apr 5, 2022 | -50.03 |
| Apr 4, 2022 | -50.31 |
| Apr 1, 2022 | -51.33 |
| Mar 31, 2022 | -49.93 |
| Mar 30, 2022 | 47.25 |
| Mar 29, 2022 | 48.56 |
| Mar 28, 2022 | 48.43 |
| Mar 25, 2022 | 48.37 |
| Mar 24, 2022 | 47.85 |
| Mar 23, 2022 | 46.89 |
| Mar 22, 2022 | 47.64 |
| Mar 21, 2022 | 47.77 |
| Mar 18, 2022 | 46.83 |
| Mar 17, 2022 | 47.30 |
| Mar 16, 2022 | 46.79 |
| Mar 15, 2022 | 46.75 |
| Mar 14, 2022 | 45.38 |
| Mar 11, 2022 | 43.21 |
| Mar 10, 2022 | 44.14 |
| Mar 9, 2022 | 44.54 |
| Mar 8, 2022 | 44.59 |
| Mar 7, 2022 | 44.52 |
| Mar 4, 2022 | 44.48 |
| Mar 3, 2022 | 43.99 |
| Mar 2, 2022 | 43.74 |
| Mar 1, 2022 | 42.70 |
| Feb 28, 2022 | 43.40 |
| Feb 25, 2022 | 44.36 |
| Feb 24, 2022 | 42.85 |
| Feb 23, 2022 | 42.87 |
| Feb 22, 2022 | 42.93 |
| Feb 18, 2022 | 42.69 |
| Feb 17, 2022 | 42.71 |
| Feb 16, 2022 | 44.01 |
| Feb 15, 2022 | 44.14 |
| Feb 14, 2022 | 43.30 |
| Feb 11, 2022 | 43.35 |
| Feb 10, 2022 | 43.10 |
| Feb 9, 2022 | 43.05 |
| Feb 8, 2022 | 42.83 |
| Feb 7, 2022 | 42.01 |
| Feb 4, 2022 | 42.79 |
| Feb 3, 2022 | 42.72 |
| Feb 2, 2022 | 42.79 |
| Feb 1, 2022 | 42.55 |
| Jan 31, 2022 | 43.65 |
| Jan 28, 2022 | 43.11 |
| Jan 27, 2022 | 43.21 |
| Jan 26, 2022 | 44.08 |
| Jan 25, 2022 | 44.48 |
| Jan 24, 2022 | 45.83 |
| Jan 21, 2022 | 43.70 |
| Jan 20, 2022 | 44.01 |
| Jan 19, 2022 | 44.47 |
| Jan 18, 2022 | 44.48 |
| Jan 14, 2022 | 45.74 |
| Jan 13, 2022 | 45.62 |
| Jan 12, 2022 | 45.68 |
| Jan 11, 2022 | 47.77 |
| Jan 10, 2022 | 47.70 |
| Jan 7, 2022 | 46.73 |
| Jan 6, 2022 | 46.61 |
| Jan 5, 2022 | 46.65 |
| Jan 4, 2022 | 46.41 |
| Jan 3, 2022 | 45.94 |
| Dec 31, 2021 | 45.34 |
| Dec 30, 2021 | 28.73 |
| Dec 29, 2021 | 29.27 |
| Dec 28, 2021 | 28.95 |
| Dec 27, 2021 | 28.87 |
| Dec 23, 2021 | 28.67 |
| Dec 22, 2021 | 28.51 |
| Dec 21, 2021 | 28.43 |
| Dec 20, 2021 | 27.82 |
| Dec 17, 2021 | 27.91 |
| Dec 16, 2021 | 28.37 |
| Dec 15, 2021 | 28.53 |
| Dec 14, 2021 | 27.95 |
| Dec 13, 2021 | 28.02 |
| Dec 10, 2021 | 28.15 |
| Dec 9, 2021 | 27.96 |
| Dec 8, 2021 | 28.48 |
| Dec 7, 2021 | 28.31 |
| Dec 6, 2021 | 27.97 |
| Dec 3, 2021 | 27.46 |
| Dec 2, 2021 | 27.55 |
| Dec 1, 2021 | 27.02 |
| Nov 30, 2021 | 27.30 |
| Nov 29, 2021 | 27.86 |
| Nov 26, 2021 | 28.36 |
| Nov 24, 2021 | 29.56 |
| Nov 23, 2021 | 30.10 |
| Nov 22, 2021 | 30.39 |
| Nov 19, 2021 | 29.60 |
| Nov 18, 2021 | 30.10 |
| Nov 17, 2021 | 30.01 |
| Nov 16, 2021 | 30.48 |
| Nov 15, 2021 | 30.72 |
| Nov 12, 2021 | 30.99 |
| Nov 11, 2021 | 31.10 |
| Nov 10, 2021 | 30.91 |
| Nov 9, 2021 | 30.91 |
| Nov 8, 2021 | 30.85 |
| Nov 5, 2021 | 32.32 |
| Nov 4, 2021 | 30.09 |
| Nov 3, 2021 | 30.50 |
| Nov 2, 2021 | 29.84 |
| Nov 1, 2021 | 30.19 |
| Oct 29, 2021 | 29.60 |
| Oct 28, 2021 | 28.93 |
| Oct 27, 2021 | 28.18 |
| Oct 26, 2021 | 29.18 |
| Oct 25, 2021 | 30.10 |
| Oct 22, 2021 | 30.14 |
| Oct 21, 2021 | 29.85 |
| Oct 20, 2021 | 29.83 |
| Oct 19, 2021 | 29.90 |
| Oct 18, 2021 | 29.72 |
| Oct 15, 2021 | 30.55 |
| Oct 14, 2021 | 29.96 |
| Oct 13, 2021 | 30.07 |
| Oct 12, 2021 | 29.86 |
| Oct 11, 2021 | 29.11 |
| Oct 8, 2021 | 28.72 |
| Oct 7, 2021 | 28.98 |
| Oct 6, 2021 | 29.15 |
| Oct 5, 2021 | 29.56 |
| Oct 4, 2021 | 29.30 |
| Oct 1, 2021 | 29.78 |
| Sep 30, 2021 | 29.62 |
| Sep 29, 2021 | 16.56 |
| Sep 28, 2021 | 16.19 |
| Sep 27, 2021 | 16.42 |
| Sep 24, 2021 | 16.11 |
| Sep 23, 2021 | 16.07 |
| Sep 22, 2021 | 15.91 |
| Sep 21, 2021 | 15.92 |
| Sep 20, 2021 | 15.87 |
| Sep 17, 2021 | 16.00 |
| Sep 16, 2021 | 16.02 |
| Sep 15, 2021 | 16.05 |
| Sep 14, 2021 | 15.87 |
| Sep 13, 2021 | 15.96 |
| Sep 10, 2021 | 16.30 |
| Sep 9, 2021 | 16.42 |
| Sep 8, 2021 | 16.55 |
| Sep 7, 2021 | 16.71 |
| Sep 3, 2021 | 16.89 |
| Sep 2, 2021 | 17.15 |
| Sep 1, 2021 | 17.24 |
| Aug 31, 2021 | 17.13 |
| Aug 30, 2021 | 17.18 |
| Aug 27, 2021 | 17.20 |
| Aug 26, 2021 | 16.95 |
| Aug 25, 2021 | 17.00 |
| Aug 24, 2021 | 17.02 |
| Aug 23, 2021 | 17.13 |
| Aug 20, 2021 | 17.22 |
| Aug 19, 2021 | 17.14 |
| Aug 18, 2021 | 17.06 |
| Aug 17, 2021 | 17.37 |
| Aug 16, 2021 | 17.50 |
| Aug 13, 2021 | 17.40 |
| Aug 12, 2021 | 17.51 |
| Aug 11, 2021 | 17.52 |
| Aug 10, 2021 | 17.60 |
| Aug 9, 2021 | 17.80 |
| Aug 6, 2021 | 17.74 |
| Aug 5, 2021 | 17.94 |
| Aug 4, 2021 | 17.72 |
| Aug 3, 2021 | 17.68 |
| Aug 2, 2021 | 17.64 |
| Jul 30, 2021 | 18.02 |
| Jul 29, 2021 | 17.52 |
| Jul 28, 2021 | 17.45 |
| Jul 27, 2021 | 17.31 |
| Jul 26, 2021 | 17.37 |
| Jul 23, 2021 | 17.21 |
| Jul 22, 2021 | 16.87 |
| Jul 21, 2021 | 17.19 |
| Jul 20, 2021 | 17.03 |
| Jul 19, 2021 | 16.98 |
| Jul 16, 2021 | 17.14 |
| Jul 15, 2021 | 16.90 |
| Jul 14, 2021 | 16.56 |
| Jul 13, 2021 | 16.57 |
| Jul 12, 2021 | 16.73 |
| Jul 9, 2021 | 16.38 |
| Jul 8, 2021 | 16.38 |
| Jul 7, 2021 | 16.40 |
| Jul 6, 2021 | 16.32 |
| Jul 2, 2021 | 16.31 |
| Jul 1, 2021 | 16.45 |
| Jun 30, 2021 | 16.22 |
| Jun 29, 2021 | 5.69 |
| Jun 28, 2021 | 5.73 |
| Jun 25, 2021 | 5.69 |
| Jun 24, 2021 | 5.64 |
| Jun 23, 2021 | 5.61 |
| Jun 22, 2021 | 5.66 |
| Jun 21, 2021 | 5.67 |
| Jun 18, 2021 | 5.59 |
| Jun 17, 2021 | 5.98 |
| Jun 16, 2021 | 6.04 |
| Jun 15, 2021 | 6.04 |
| Jun 14, 2021 | 5.93 |
| Jun 11, 2021 | 5.96 |
| Jun 10, 2021 | 6.00 |
| Jun 9, 2021 | 5.98 |
| Jun 8, 2021 | 6.00 |
| Jun 7, 2021 | 6.05 |
| Jun 4, 2021 | 5.96 |
| Jun 3, 2021 | 6.07 |
| Jun 2, 2021 | 6.06 |
| Jun 1, 2021 | 6.15 |
| May 28, 2021 | 5.95 |
| May 27, 2021 | 5.98 |
| May 26, 2021 | 5.94 |
| May 25, 2021 | 5.86 |
| May 24, 2021 | 6.02 |
| May 21, 2021 | 6.15 |
| May 20, 2021 | 6.11 |
| May 19, 2021 | 6.03 |
| May 18, 2021 | 6.06 |
| May 17, 2021 | 6.00 |
| May 14, 2021 | 5.91 |
| May 13, 2021 | 5.90 |
| May 12, 2021 | 5.73 |
| May 11, 2021 | 5.73 |
| May 10, 2021 | 5.74 |
| May 7, 2021 | 5.68 |
| May 6, 2021 | 5.82 |
| May 5, 2021 | 5.84 |
| May 4, 2021 | 5.82 |
| May 3, 2021 | 5.92 |
| Apr 30, 2021 | 5.72 |
| Apr 29, 2021 | 5.77 |
| Apr 28, 2021 | 5.70 |
| Apr 27, 2021 | 5.64 |
| Apr 26, 2021 | 5.78 |
| Apr 23, 2021 | 5.79 |
| Apr 22, 2021 | 5.86 |
| Apr 21, 2021 | 5.92 |
| Apr 20, 2021 | 5.86 |
| Apr 19, 2021 | 5.96 |
| Apr 16, 2021 | 5.94 |
| Apr 15, 2021 | 6.05 |
| Apr 14, 2021 | 5.97 |
| Apr 13, 2021 | 5.86 |
| Apr 12, 2021 | 5.93 |
| Apr 9, 2021 | 6.09 |
| Apr 8, 2021 | 6.15 |
| Apr 7, 2021 | 6.05 |
| Apr 6, 2021 | 6.25 |
| Apr 5, 2021 | 6.30 |
| Apr 1, 2021 | 6.30 |
| Mar 31, 2021 | 6.33 |
| Mar 30, 2021 | 6.57 |
| Mar 29, 2021 | 6.44 |
| Mar 26, 2021 | 6.53 |
| Mar 25, 2021 | 6.25 |
| Mar 24, 2021 | 6.21 |
| Mar 23, 2021 | 6.15 |
| Mar 22, 2021 | 6.30 |
| Mar 19, 2021 | 6.59 |
| Mar 18, 2021 | 6.68 |
| Mar 17, 2021 | 6.58 |
| Mar 16, 2021 | 6.54 |
| Mar 15, 2021 | 6.67 |
| Mar 12, 2021 | 6.45 |
| Mar 11, 2021 | 6.41 |
| Mar 10, 2021 | 6.45 |
| Mar 9, 2021 | 6.20 |
| Mar 8, 2021 | 6.47 |
| Mar 5, 2021 | 6.27 |
| Mar 4, 2021 | 5.94 |
| Mar 3, 2021 | 5.87 |
| Mar 2, 2021 | 5.75 |
| Mar 1, 2021 | 5.97 |
| Feb 26, 2021 | 5.87 |
| Feb 25, 2021 | 5.95 |
| Feb 24, 2021 | 6.03 |
| Feb 23, 2021 | 5.65 |
| Feb 22, 2021 | 5.67 |
| Feb 19, 2021 | 5.50 |
| Feb 18, 2021 | 5.47 |
| Feb 17, 2021 | 5.52 |
| Feb 16, 2021 | 5.39 |
| Feb 12, 2021 | 5.52 |
| Feb 11, 2021 | 5.66 |
| Feb 10, 2021 | 5.51 |
| Feb 9, 2021 | 5.68 |
| Feb 8, 2021 | 5.50 |
| Feb 5, 2021 | 5.38 |
| Feb 4, 2021 | 5.41 |
| Feb 3, 2021 | 5.44 |
| Feb 2, 2021 | 5.49 |
| Feb 1, 2021 | 5.44 |
| Jan 29, 2021 | 5.40 |
| Jan 28, 2021 | 5.48 |
| Jan 27, 2021 | 5.52 |
| Jan 26, 2021 | 5.96 |
| Jan 25, 2021 | 6.09 |
| Jan 22, 2021 | 5.95 |
| Jan 21, 2021 | 5.78 |
| Jan 20, 2021 | 5.89 |
| Jan 19, 2021 | 5.87 |
| Jan 15, 2021 | 6.00 |
| Jan 14, 2021 | 6.10 |
| Jan 13, 2021 | 6.06 |
| Jan 12, 2021 | 6.19 |
| Jan 11, 2021 | 6.05 |
| Jan 8, 2021 | 6.14 |
| Jan 7, 2021 | 6.12 |
| Jan 6, 2021 | 6.24 |
| Jan 5, 2021 | 5.83 |
| Jan 4, 2021 | 5.68 |
| Dec 31, 2020 | 5.60 |
| Dec 30, 2020 | 5.53 |
| Dec 29, 2020 | 5.57 |
| Dec 28, 2020 | 5.72 |
| Dec 24, 2020 | 5.50 |
| Dec 23, 2020 | 5.54 |
| Dec 22, 2020 | 5.51 |
| Dec 21, 2020 | 5.53 |
| Dec 18, 2020 | 5.64 |
| Dec 17, 2020 | 5.74 |
| Dec 16, 2020 | 5.65 |
| Dec 15, 2020 | 5.59 |
| Dec 14, 2020 | 5.48 |
| Dec 11, 2020 | 5.57 |
| Dec 10, 2020 | 5.59 |
| Dec 9, 2020 | 5.65 |
| Dec 8, 2020 | 5.75 |
| Dec 7, 2020 | 5.60 |
| Dec 4, 2020 | 5.53 |
| Dec 3, 2020 | 5.27 |
| Dec 2, 2020 | 5.20 |
| Dec 1, 2020 | 5.14 |
| Nov 30, 2020 | 5.16 |
| Nov 27, 2020 | 5.37 |
| Nov 25, 2020 | 5.31 |
| Nov 24, 2020 | 5.34 |
| Nov 23, 2020 | 5.27 |
| Nov 20, 2020 | 5.36 |
| Nov 19, 2020 | 5.49 |
| Nov 18, 2020 | 5.52 |
| Nov 17, 2020 | 5.59 |
| Nov 16, 2020 | 5.85 |
| Nov 13, 2020 | 5.89 |
| Nov 12, 2020 | 5.75 |
| Nov 11, 2020 | 5.99 |
| Nov 10, 2020 | 6.12 |
| Nov 9, 2020 | 5.66 |
| Nov 6, 2020 | 5.31 |
| Nov 5, 2020 | 5.38 |
| Nov 4, 2020 | 5.41 |
| Nov 3, 2020 | 5.62 |
| Nov 2, 2020 | 5.45 |
| Oct 30, 2020 | 5.25 |
| Oct 29, 2020 | 5.29 |
| Oct 28, 2020 | 5.31 |
| Oct 27, 2020 | 5.40 |
| Oct 26, 2020 | 5.52 |
| Oct 23, 2020 | 5.52 |
| Oct 22, 2020 | 5.40 |
| Oct 21, 2020 | 5.32 |
| Oct 20, 2020 | 5.26 |
| Oct 19, 2020 | 5.25 |
| Oct 16, 2020 | 5.27 |
| Oct 15, 2020 | 5.28 |
| Oct 14, 2020 | 5.22 |
| Oct 13, 2020 | 5.30 |
| Oct 12, 2020 | 5.37 |
| Oct 9, 2020 | 5.42 |
| Oct 8, 2020 | 5.43 |
| Oct 7, 2020 | 5.34 |
| Oct 6, 2020 | 5.27 |
| Oct 5, 2020 | 5.31 |
| Oct 2, 2020 | 5.15 |
| Oct 1, 2020 | 5.08 |
| Sep 30, 2020 | 5.17 |
| Sep 29, 2020 | 4.96 |
| Sep 28, 2020 | 5.07 |
| Sep 25, 2020 | 4.98 |
| Sep 24, 2020 | 4.83 |
| Sep 23, 2020 | 4.75 |
| Sep 22, 2020 | 4.88 |
| Sep 21, 2020 | 4.95 |
| Sep 18, 2020 | 5.27 |
| Sep 17, 2020 | 4.91 |
| Sep 16, 2020 | 4.94 |
| Sep 15, 2020 | 5.03 |
| Sep 14, 2020 | 5.02 |
| Sep 11, 2020 | 4.85 |
| Sep 10, 2020 | 4.91 |
| Sep 9, 2020 | 4.94 |
| Sep 8, 2020 | 4.93 |
| Sep 4, 2020 | 4.96 |
| Sep 3, 2020 | 5.03 |
| Sep 2, 2020 | 5.11 |
| Sep 1, 2020 | 5.09 |
| Aug 31, 2020 | 5.11 |
| Aug 28, 2020 | 5.22 |
| Aug 27, 2020 | 5.19 |
| Aug 26, 2020 | 5.13 |
| Aug 25, 2020 | 5.27 |
| Aug 24, 2020 | 5.29 |
| Aug 21, 2020 | 5.17 |
| Aug 20, 2020 | 5.15 |
| Aug 19, 2020 | 5.20 |
| Aug 18, 2020 | 5.11 |
| Aug 17, 2020 | 5.22 |
| Aug 14, 2020 | 5.21 |
| Aug 13, 2020 | 5.31 |
| Aug 12, 2020 | 5.34 |
| Aug 11, 2020 | 5.27 |
| Aug 10, 2020 | 5.26 |
| Aug 7, 2020 | 5.31 |
| Aug 6, 2020 | 5.03 |
| Aug 5, 2020 | 5.02 |
| Aug 4, 2020 | 4.86 |
| Aug 3, 2020 | 4.88 |
| Jul 31, 2020 | 4.76 |
| Jul 30, 2020 | 4.97 |
| Jul 29, 2020 | 5.06 |
| Jul 28, 2020 | 4.83 |
| Jul 27, 2020 | 4.89 |
| Jul 24, 2020 | 4.80 |
| Jul 23, 2020 | 4.89 |
| Jul 22, 2020 | 4.91 |
| Jul 21, 2020 | 4.92 |
| Jul 20, 2020 | 4.86 |
| Jul 17, 2020 | 5.10 |
| Jul 16, 2020 | 4.92 |
| Jul 15, 2020 | 5.08 |
| Jul 14, 2020 | 4.84 |
| Jul 13, 2020 | 4.85 |
| Jul 10, 2020 | 4.91 |
| Jul 9, 2020 | 4.73 |
| Jul 8, 2020 | 4.83 |
| Jul 7, 2020 | 4.84 |
| Jul 6, 2020 | 5.10 |
| Jul 2, 2020 | 5.09 |
| Jul 1, 2020 | 5.13 |
| Jun 30, 2020 | 5.09 |
| Jun 29, 2020 | 14.03 |
| Jun 26, 2020 | 13.17 |
| Jun 25, 2020 | 13.36 |
| Jun 24, 2020 | 13.08 |
| Jun 23, 2020 | 13.26 |
| Jun 22, 2020 | 13.07 |
| Jun 19, 2020 | 13.24 |
| Jun 18, 2020 | 13.60 |
| Jun 17, 2020 | 13.72 |
| Jun 16, 2020 | 14.22 |
| Jun 15, 2020 | 13.86 |
| Jun 12, 2020 | 13.86 |
| Jun 11, 2020 | 14.21 |
| Jun 10, 2020 | 14.77 |
| Jun 9, 2020 | 14.98 |
| Jun 8, 2020 | 15.30 |
| Jun 5, 2020 | 15.07 |
| Jun 4, 2020 | 14.35 |
| Jun 3, 2020 | 14.77 |
| Jun 2, 2020 | 14.69 |
| Jun 1, 2020 | 14.66 |
| May 29, 2020 | 14.85 |
| May 28, 2020 | 15.39 |
| May 27, 2020 | 15.42 |
| May 26, 2020 | 14.86 |
| May 22, 2020 | 14.43 |
| May 21, 2020 | 14.38 |
| May 20, 2020 | 14.38 |
| May 19, 2020 | 14.02 |
| May 18, 2020 | 14.37 |
| May 15, 2020 | 12.93 |
| May 14, 2020 | 13.07 |
| May 13, 2020 | 13.59 |
| May 12, 2020 | 13.75 |
| May 11, 2020 | 14.30 |
| May 8, 2020 | 14.75 |
| May 7, 2020 | 14.31 |
| May 6, 2020 | 14.11 |
| May 5, 2020 | 14.63 |
| May 4, 2020 | 14.26 |
| May 1, 2020 | 14.80 |
| Apr 30, 2020 | 15.13 |
| Apr 29, 2020 | 16.37 |
| Apr 28, 2020 | 15.84 |
| Apr 27, 2020 | 16.04 |
| Apr 24, 2020 | 15.75 |
| Apr 23, 2020 | 15.59 |
| Apr 22, 2020 | 15.61 |
| Apr 21, 2020 | 15.52 |
| Apr 20, 2020 | 15.88 |
| Apr 17, 2020 | 16.58 |
| Apr 16, 2020 | 15.95 |
| Apr 15, 2020 | 16.46 |
| Apr 14, 2020 | 17.24 |
| Apr 13, 2020 | 17.11 |
| Apr 9, 2020 | 17.82 |
| Apr 8, 2020 | 17.26 |
| Apr 7, 2020 | 16.58 |
| Apr 6, 2020 | 16.79 |
| Apr 3, 2020 | 15.29 |
| Apr 2, 2020 | 15.27 |
| Apr 1, 2020 | 14.85 |
| Mar 31, 2020 | 15.88 |
| Mar 30, 2020 | 15.44 |
| Mar 27, 2020 | 14.79 |
| Mar 26, 2020 | 15.59 |
| Mar 25, 2020 | 14.97 |
| Mar 24, 2020 | 14.34 |
| Mar 23, 2020 | 14.30 |
| Mar 20, 2020 | 14.49 |
| Mar 19, 2020 | 14.43 |
| Mar 18, 2020 | 13.22 |
| Mar 17, 2020 | 13.01 |
| Mar 16, 2020 | 11.80 |
| Mar 13, 2020 | 13.14 |
| Mar 12, 2020 | 13.05 |
| Mar 11, 2020 | 14.18 |
| Mar 10, 2020 | 15.05 |
| Mar 9, 2020 | 14.94 |
| Mar 6, 2020 | 15.42 |
| Mar 5, 2020 | 15.43 |
| Mar 4, 2020 | 15.65 |
| Mar 3, 2020 | 14.96 |
| Mar 2, 2020 | 15.01 |
| Feb 28, 2020 | 15.38 |
| Feb 27, 2020 | 16.12 |
| Feb 26, 2020 | 15.69 |
| Feb 25, 2020 | 15.92 |
| Feb 24, 2020 | 16.32 |
| Feb 21, 2020 | 17.33 |
| Feb 20, 2020 | 17.21 |
| Feb 19, 2020 | 17.37 |
| Feb 18, 2020 | 17.14 |
| Feb 14, 2020 | 17.16 |
| Feb 13, 2020 | 17.21 |
| Feb 12, 2020 | 17.33 |
| Feb 11, 2020 | 17.23 |
| Feb 10, 2020 | 17.30 |
| Feb 7, 2020 | 17.36 |
| Feb 6, 2020 | 17.71 |
| Feb 5, 2020 | 17.62 |
| Feb 4, 2020 | 17.47 |
| Feb 3, 2020 | 17.49 |
| Jan 31, 2020 | 17.39 |
| Jan 30, 2020 | 17.61 |
| Jan 29, 2020 | 17.61 |
| Jan 28, 2020 | 17.78 |
| Jan 27, 2020 | 17.69 |
| Jan 24, 2020 | 17.70 |
| Jan 23, 2020 | 17.87 |
| Jan 22, 2020 | 17.88 |
| Jan 21, 2020 | 17.88 |
| Jan 17, 2020 | 18.05 |
| Jan 16, 2020 | 18.10 |
| Jan 15, 2020 | 17.88 |
| Jan 14, 2020 | 17.97 |
| Jan 13, 2020 | 18.09 |
| Jan 10, 2020 | 18.02 |
| Jan 9, 2020 | 18.03 |
| Jan 8, 2020 | 18.23 |
| Jan 7, 2020 | 18.06 |
| Jan 6, 2020 | 18.10 |
| Jan 3, 2020 | 17.88 |
| Jan 2, 2020 | 17.92 |
| Dec 31, 2019 | 17.91 |
| Dec 30, 2019 | 18.78 |
| Dec 27, 2019 | 18.66 |
| Dec 26, 2019 | 18.55 |
| Dec 24, 2019 | 18.65 |
| Dec 23, 2019 | 18.89 |
| Dec 20, 2019 | 18.92 |
| Dec 19, 2019 | 18.89 |
| Dec 18, 2019 | 19.13 |
| Dec 17, 2019 | 19.30 |
| Dec 16, 2019 | 19.21 |
| Dec 13, 2019 | 19.10 |
| Dec 12, 2019 | 19.19 |
| Dec 11, 2019 | 19.32 |
| Dec 10, 2019 | 19.27 |
| Dec 9, 2019 | 18.97 |
| Dec 6, 2019 | 18.72 |
| Dec 5, 2019 | 18.45 |
| Dec 4, 2019 | 18.52 |
| Dec 3, 2019 | 18.47 |
| Dec 2, 2019 | 18.49 |
| Nov 29, 2019 | 18.67 |
| Nov 27, 2019 | 18.80 |
| Nov 26, 2019 | 18.76 |
| Nov 25, 2019 | 19.10 |
| Nov 22, 2019 | 19.07 |
| Nov 21, 2019 | 18.97 |
| Nov 20, 2019 | 18.62 |
| Nov 19, 2019 | 18.55 |
| Nov 18, 2019 | 18.44 |
| Nov 15, 2019 | 18.60 |
| Nov 14, 2019 | 18.51 |
| Nov 13, 2019 | 18.10 |
| Nov 12, 2019 | 18.08 |
| Nov 11, 2019 | 18.25 |
| Nov 8, 2019 | 18.26 |
| Nov 7, 2019 | 18.20 |
| Nov 6, 2019 | 18.16 |
| Nov 5, 2019 | 18.15 |
| Nov 4, 2019 | 18.24 |
| Nov 1, 2019 | 18.13 |
| Oct 31, 2019 | 18.05 |
| Oct 30, 2019 | 18.05 |
| Oct 29, 2019 | 17.76 |
| Oct 28, 2019 | 17.65 |
| Oct 25, 2019 | 17.59 |
| Oct 24, 2019 | 17.68 |
| Oct 23, 2019 | 17.73 |
| Oct 22, 2019 | 17.72 |
| Oct 21, 2019 | 17.98 |
| Oct 18, 2019 | 18.04 |
| Oct 17, 2019 | 17.91 |
| Oct 16, 2019 | 17.78 |
| Oct 15, 2019 | 17.87 |
| Oct 14, 2019 | 17.62 |
| Oct 11, 2019 | 17.68 |
| Oct 10, 2019 | 17.61 |
| Oct 9, 2019 | 17.61 |
| Oct 8, 2019 | 17.05 |
| Oct 7, 2019 | 17.52 |
| Oct 4, 2019 | 17.67 |
| Oct 3, 2019 | 17.95 |
| Oct 2, 2019 | 17.90 |
| Oct 1, 2019 | 17.90 |
| Sep 30, 2019 | 17.98 |
| Sep 27, 2019 | 20.82 |
| Sep 26, 2019 | 21.00 |
| Sep 25, 2019 | 21.38 |
| Sep 24, 2019 | 21.02 |
| Sep 23, 2019 | 21.23 |
| Sep 20, 2019 | 21.37 |
| Sep 19, 2019 | 21.35 |
| Sep 18, 2019 | 21.25 |
| Sep 17, 2019 | 21.25 |
| Sep 16, 2019 | 21.51 |
| Sep 13, 2019 | 21.58 |
| Sep 12, 2019 | 21.35 |
| Sep 11, 2019 | 21.35 |
| Sep 10, 2019 | 20.88 |
| Sep 9, 2019 | 20.69 |
| Sep 6, 2019 | 20.31 |
| Sep 5, 2019 | 20.41 |
| Sep 4, 2019 | 19.98 |
| Sep 3, 2019 | 20.30 |
| Aug 30, 2019 | 20.59 |
| Aug 29, 2019 | 20.38 |
| Aug 28, 2019 | 20.70 |
| Aug 27, 2019 | 20.41 |
| Aug 26, 2019 | 20.77 |
| Aug 23, 2019 | 20.39 |
| Aug 22, 2019 | 20.97 |
| Aug 21, 2019 | 21.20 |
| Aug 20, 2019 | 20.86 |
| Aug 19, 2019 | 21.07 |
| Aug 16, 2019 | 20.94 |
| Aug 15, 2019 | 21.05 |
| Aug 14, 2019 | 21.14 |
| Aug 13, 2019 | 21.53 |
| Aug 12, 2019 | 21.25 |
| Aug 9, 2019 | 21.33 |
| Aug 8, 2019 | 21.38 |
| Aug 7, 2019 | 21.45 |
| Aug 6, 2019 | 21.46 |
| Aug 5, 2019 | 21.58 |
| Aug 2, 2019 | 21.94 |
| Aug 1, 2019 | 21.95 |
| Jul 31, 2019 | 22.32 |
| Jul 30, 2019 | 22.40 |
| Jul 29, 2019 | 22.01 |
| Jul 26, 2019 | 21.88 |
| Jul 25, 2019 | 21.51 |
| Jul 24, 2019 | 21.42 |
| Jul 23, 2019 | 21.50 |
| Jul 22, 2019 | 21.60 |
| Jul 19, 2019 | 21.38 |
| Jul 18, 2019 | 21.29 |
| Jul 17, 2019 | 21.16 |
| Jul 16, 2019 | 21.16 |
| Jul 15, 2019 | 21.04 |
| Jul 12, 2019 | 20.67 |
| Jul 11, 2019 | 20.66 |
| Jul 10, 2019 | 20.56 |
| Jul 9, 2019 | 20.41 |
| Jul 8, 2019 | 20.51 |
| Jul 5, 2019 | 20.52 |
| Jul 3, 2019 | 20.57 |
| Jul 2, 2019 | 20.68 |
| Jul 1, 2019 | 20.51 |
| Jun 28, 2019 | 18.16 |
| Jun 27, 2019 | 17.99 |
| Jun 26, 2019 | 17.67 |
| Jun 25, 2019 | 17.79 |
| Jun 24, 2019 | 18.22 |
| Jun 21, 2019 | 17.99 |
| Jun 20, 2019 | 18.06 |
| Jun 19, 2019 | 18.40 |
| Jun 18, 2019 | 18.35 |
| Jun 17, 2019 | 18.18 |
| Jun 14, 2019 | 18.19 |
| Jun 13, 2019 | 18.18 |
| Jun 12, 2019 | 17.89 |
| Jun 11, 2019 | 17.79 |
| Jun 10, 2019 | 17.79 |
| Jun 7, 2019 | 17.83 |
| Jun 6, 2019 | 17.63 |
| Jun 5, 2019 | 17.55 |
| Jun 4, 2019 | 17.56 |
| Jun 3, 2019 | 17.64 |
| May 31, 2019 | 17.38 |
| May 30, 2019 | 17.33 |
| May 29, 2019 | 17.11 |
| May 28, 2019 | 17.41 |
| May 24, 2019 | 17.45 |
| May 23, 2019 | 17.21 |
| May 22, 2019 | 17.73 |
| May 21, 2019 | 17.92 |
| May 20, 2019 | 17.84 |
| May 17, 2019 | 17.90 |
| May 16, 2019 | 17.61 |
| May 15, 2019 | 17.68 |
| May 14, 2019 | 17.75 |
| May 13, 2019 | 17.45 |
| May 10, 2019 | 17.26 |
| May 9, 2019 | 17.43 |
| May 8, 2019 | 17.17 |
| May 7, 2019 | 17.07 |
| May 6, 2019 | 17.10 |
| May 3, 2019 | 17.01 |
| May 2, 2019 | 16.76 |
| May 1, 2019 | 16.66 |
| Apr 30, 2019 | 16.88 |
| Apr 29, 2019 | 16.74 |
| Apr 26, 2019 | 16.78 |
| Apr 25, 2019 | 16.30 |
| Apr 24, 2019 | 16.60 |
| Apr 23, 2019 | 16.22 |
| Apr 22, 2019 | 16.04 |
| Apr 18, 2019 | 16.28 |
| Apr 17, 2019 | 16.16 |
| Apr 16, 2019 | 16.34 |
| Apr 15, 2019 | 16.53 |
| Apr 12, 2019 | 16.47 |
| Apr 11, 2019 | 16.52 |
| Apr 10, 2019 | 16.74 |
| Apr 9, 2019 | 16.35 |
| Apr 8, 2019 | 16.60 |
| Apr 5, 2019 | 16.75 |
| Apr 4, 2019 | 16.61 |
| Apr 3, 2019 | 16.58 |
| Apr 2, 2019 | 16.66 |
| Apr 1, 2019 | 16.86 |
| Mar 29, 2019 | 16.83 |
| Mar 28, 2019 | 16.99 |
| Mar 27, 2019 | 17.21 |
| Mar 26, 2019 | 17.31 |
| Mar 25, 2019 | 17.27 |
| Mar 22, 2019 | 17.43 |
| Mar 21, 2019 | 17.58 |
| Mar 20, 2019 | 17.53 |
| Mar 19, 2019 | 17.79 |
| Mar 18, 2019 | 18.08 |
| Mar 15, 2019 | 17.62 |
| Mar 14, 2019 | 17.92 |
| Mar 13, 2019 | 17.89 |
| Mar 12, 2019 | 17.59 |
| Mar 11, 2019 | 17.63 |
| Mar 8, 2019 | 17.40 |
| Mar 7, 2019 | 17.02 |
| Mar 6, 2019 | 17.00 |
| Mar 5, 2019 | 17.45 |
| Mar 4, 2019 | 17.42 |
| Mar 1, 2019 | 17.97 |
| Feb 28, 2019 | 18.05 |
| Feb 27, 2019 | 17.85 |
| Feb 26, 2019 | 18.16 |
| Feb 25, 2019 | 18.35 |
| Feb 22, 2019 | 18.53 |
| Feb 21, 2019 | 18.52 |
| Feb 20, 2019 | 18.20 |
| Feb 19, 2019 | 18.63 |
| Feb 15, 2019 | 18.60 |
| Feb 14, 2019 | 18.51 |
| Feb 13, 2019 | 18.56 |
| Feb 12, 2019 | 18.57 |
| Feb 11, 2019 | 18.47 |
| Feb 8, 2019 | 18.27 |
| Feb 7, 2019 | 18.11 |
| Feb 6, 2019 | 17.98 |
| Feb 5, 2019 | 17.98 |
| Feb 4, 2019 | 18.00 |
| Feb 1, 2019 | 17.86 |
| Jan 31, 2019 | 17.81 |
| Jan 30, 2019 | 17.62 |
| Jan 29, 2019 | 17.47 |
| Jan 28, 2019 | 17.26 |
| Jan 25, 2019 | 17.19 |
| Jan 24, 2019 | 16.80 |
| Jan 23, 2019 | 16.95 |
| Jan 22, 2019 | 16.57 |
| Jan 18, 2019 | 16.69 |
| Jan 17, 2019 | 16.97 |
| Jan 16, 2019 | 16.85 |
| Jan 15, 2019 | 17.06 |
| Jan 14, 2019 | 16.72 |
| Jan 11, 2019 | 16.94 |
| Jan 10, 2019 | 16.94 |
| Jan 9, 2019 | 16.99 |
| Jan 8, 2019 | 17.26 |
| Jan 7, 2019 | 17.29 |
| Jan 4, 2019 | 17.24 |
| Jan 3, 2019 | 17.02 |
| Jan 2, 2019 | 17.23 |
| Dec 31, 2018 | 17.39 |
| Dec 28, 2018 | 17.01 |
| Dec 27, 2018 | 16.76 |
| Dec 26, 2018 | 16.87 |
| Dec 24, 2018 | 16.38 |
| Dec 21, 2018 | 16.25 |
| Dec 20, 2018 | 16.43 |
| Dec 19, 2018 | 16.63 |
| Dec 18, 2018 | 17.08 |
| Dec 17, 2018 | 17.21 |
| Dec 14, 2018 | 17.38 |
| Dec 13, 2018 | 17.56 |
| Dec 12, 2018 | 17.78 |
| Dec 11, 2018 | 17.55 |
| Dec 10, 2018 | 17.76 |
| Dec 7, 2018 | 17.66 |
| Dec 6, 2018 | 17.67 |
| Dec 4, 2018 | 17.59 |
| Dec 3, 2018 | 18.10 |
| Nov 30, 2018 | 18.20 |
| Nov 29, 2018 | 18.16 |
| Nov 28, 2018 | 18.03 |
| Nov 27, 2018 | 17.77 |
| Nov 26, 2018 | 17.65 |
| Nov 23, 2018 | 17.61 |
| Nov 21, 2018 | 17.48 |
| Nov 20, 2018 | 17.11 |
| Nov 19, 2018 | 17.37 |
| Nov 16, 2018 | 17.45 |
| Nov 15, 2018 | 17.24 |
| Nov 14, 2018 | 17.40 |
| Nov 13, 2018 | 17.38 |
| Nov 12, 2018 | 17.62 |
| Nov 9, 2018 | 17.55 |
| Nov 8, 2018 | 18.03 |
| Nov 7, 2018 | 18.00 |
| Nov 6, 2018 | 17.34 |
| Nov 5, 2018 | 17.18 |
| Nov 2, 2018 | 17.34 |
| Nov 1, 2018 | 17.17 |
| Oct 31, 2018 | 17.35 |
| Oct 30, 2018 | 17.43 |
| Oct 29, 2018 | 17.11 |
| Oct 26, 2018 | 16.85 |
| Oct 25, 2018 | 16.75 |
| Oct 24, 2018 | 16.14 |
| Oct 23, 2018 | 16.49 |
| Oct 22, 2018 | 16.43 |
| Oct 19, 2018 | 16.10 |
| Oct 18, 2018 | 16.23 |
| Oct 17, 2018 | 16.48 |
| Oct 16, 2018 | 16.72 |
| Oct 15, 2018 | 16.29 |
| Oct 12, 2018 | 16.20 |
| Oct 11, 2018 | 16.55 |
| Oct 10, 2018 | 16.55 |
| Oct 9, 2018 | 16.74 |
| Oct 8, 2018 | 16.57 |
| Oct 5, 2018 | 16.22 |
| Oct 4, 2018 | 16.27 |
| Oct 3, 2018 | 16.22 |
| Oct 2, 2018 | 16.08 |
| Oct 1, 2018 | 16.17 |
| Sep 28, 2018 | 15.84 |
| Sep 27, 2018 | 15.59 |
| Sep 26, 2018 | 15.74 |
| Sep 25, 2018 | 15.65 |
| Sep 24, 2018 | 15.69 |
| Sep 21, 2018 | 15.49 |
| Sep 20, 2018 | 15.30 |
| Sep 19, 2018 | 15.37 |
| Sep 18, 2018 | 15.52 |
| Sep 17, 2018 | 15.74 |
| Sep 14, 2018 | 15.56 |
| Sep 13, 2018 | 16.03 |
| Sep 12, 2018 | 15.77 |
| Sep 11, 2018 | 15.80 |
| Sep 10, 2018 | 15.70 |
| Sep 7, 2018 | 16.15 |
| Sep 6, 2018 | 16.28 |
| Sep 5, 2018 | 16.22 |
| Sep 4, 2018 | 15.94 |
| Aug 31, 2018 | 16.20 |
| Aug 30, 2018 | 16.44 |
| Aug 29, 2018 | 16.29 |
| Aug 28, 2018 | 16.07 |
| Aug 27, 2018 | 16.11 |
| Aug 24, 2018 | 16.13 |
| Aug 23, 2018 | 15.98 |
| Aug 22, 2018 | 15.97 |
| Aug 21, 2018 | 15.96 |
| Aug 20, 2018 | 16.01 |
| Aug 17, 2018 | 15.93 |
| Aug 16, 2018 | 16.08 |
| Aug 15, 2018 | 16.01 |
| Aug 14, 2018 | 16.00 |
| Aug 13, 2018 | 15.60 |
| Aug 10, 2018 | 15.32 |
| Aug 9, 2018 | 15.34 |
| Aug 8, 2018 | 15.15 |
| Aug 7, 2018 | 15.27 |
| Aug 6, 2018 | 15.17 |
| Aug 3, 2018 | 15.16 |
| Aug 2, 2018 | 15.34 |
| Aug 1, 2018 | 15.23 |
| Jul 31, 2018 | 15.15 |
| Jul 30, 2018 | 14.81 |
| Jul 27, 2018 | 14.80 |
| Jul 26, 2018 | 15.03 |
| Jul 25, 2018 | 14.82 |
| Jul 24, 2018 | 14.82 |
| Jul 23, 2018 | 14.99 |
| Jul 20, 2018 | 14.78 |
| Jul 19, 2018 | 14.96 |
| Jul 18, 2018 | 14.68 |
| Jul 17, 2018 | 14.78 |
| Jul 16, 2018 | 14.79 |
| Jul 13, 2018 | 14.70 |
| Jul 12, 2018 | 14.79 |
| Jul 11, 2018 | 14.77 |
| Jul 10, 2018 | 14.78 |
| Jul 9, 2018 | 14.89 |
| Jul 6, 2018 | 15.08 |
| Jul 5, 2018 | 14.96 |
| Jul 3, 2018 | 14.99 |
| Jul 2, 2018 | 14.84 |
| Jun 29, 2018 | 16.90 |
| Jun 28, 2018 | 16.76 |
| Jun 27, 2018 | 17.05 |
| Jun 26, 2018 | 17.48 |
| Jun 25, 2018 | 17.29 |
| Jun 22, 2018 | 17.41 |
| Jun 21, 2018 | 17.34 |
| Jun 20, 2018 | 17.40 |
| Jun 19, 2018 | 17.38 |
| Jun 18, 2018 | 17.24 |
| Jun 15, 2018 | 17.02 |
| Jun 14, 2018 | 17.02 |
| Jun 13, 2018 | 16.68 |
| Jun 12, 2018 | 16.67 |
| Jun 11, 2018 | 16.71 |
| Jun 8, 2018 | 16.45 |
| Jun 7, 2018 | 16.45 |
| Jun 6, 2018 | 16.35 |
| Jun 5, 2018 | 16.40 |
| Jun 4, 2018 | 16.26 |
| Jun 1, 2018 | 16.09 |
| May 31, 2018 | 15.94 |
| May 30, 2018 | 16.25 |
| May 29, 2018 | 15.90 |
| May 25, 2018 | 15.84 |
| May 24, 2018 | 15.74 |
| May 23, 2018 | 15.93 |
| May 22, 2018 | 15.80 |
| May 21, 2018 | 15.90 |
| May 18, 2018 | 15.60 |
| May 17, 2018 | 15.55 |
| May 16, 2018 | 15.49 |
| May 15, 2018 | 15.41 |
| May 14, 2018 | 15.24 |
| May 11, 2018 | 15.38 |
| May 10, 2018 | 15.30 |
| May 9, 2018 | 15.43 |
| May 8, 2018 | 15.28 |
| May 7, 2018 | 15.30 |
| May 4, 2018 | 15.22 |
| May 3, 2018 | 14.86 |
| May 2, 2018 | 14.84 |
| May 1, 2018 | 14.74 |
| Apr 30, 2018 | 14.71 |
| Apr 27, 2018 | 14.96 |
| Apr 26, 2018 | 15.13 |
| Apr 25, 2018 | 15.13 |
| Apr 24, 2018 | 15.17 |
| Apr 23, 2018 | 15.19 |
| Apr 20, 2018 | 15.12 |
| Apr 19, 2018 | 15.06 |
| Apr 18, 2018 | 15.02 |
| Apr 17, 2018 | 14.91 |
| Apr 16, 2018 | 14.78 |
| Apr 13, 2018 | 14.61 |
| Apr 12, 2018 | 14.50 |
| Apr 11, 2018 | 14.70 |
| Apr 10, 2018 | 14.56 |
| Apr 9, 2018 | 14.53 |
| Apr 6, 2018 | 14.29 |
| Apr 5, 2018 | 14.57 |
| Apr 4, 2018 | 14.57 |
| Apr 3, 2018 | 14.33 |
| Apr 2, 2018 | 14.30 |
| Mar 29, 2018 | 14.58 |
| Mar 28, 2018 | 14.67 |
| Mar 27, 2018 | 14.75 |
| Mar 26, 2018 | 14.82 |
| Mar 23, 2018 | 14.59 |
| Mar 22, 2018 | 14.84 |
| Mar 21, 2018 | 14.85 |
| Mar 20, 2018 | 15.13 |
| Mar 19, 2018 | 15.23 |
| Mar 16, 2018 | 14.45 |
| Mar 15, 2018 | 14.97 |
| Mar 14, 2018 | 14.85 |
| Mar 13, 2018 | 14.56 |
| Mar 12, 2018 | 14.95 |
| Mar 9, 2018 | 15.19 |
| Mar 8, 2018 | 15.08 |
| Mar 7, 2018 | 14.84 |
| Mar 6, 2018 | 14.68 |
| Mar 5, 2018 | 14.97 |
| Mar 2, 2018 | 14.70 |
| Mar 1, 2018 | 14.31 |
| Feb 28, 2018 | 14.35 |
| Feb 27, 2018 | 14.86 |
| Feb 26, 2018 | 14.95 |
| Feb 23, 2018 | 14.96 |
| Feb 22, 2018 | 14.76 |
| Feb 21, 2018 | 14.24 |
| Feb 20, 2018 | 14.18 |
| Feb 16, 2018 | 15.34 |
| Feb 15, 2018 | 15.14 |
| Feb 14, 2018 | 14.86 |
| Feb 13, 2018 | 15.01 |
| Feb 12, 2018 | 14.48 |
| Feb 9, 2018 | 14.63 |
| Feb 8, 2018 | 14.68 |
| Feb 7, 2018 | 14.55 |
| Feb 6, 2018 | 14.65 |
| Feb 5, 2018 | 14.12 |
| Feb 2, 2018 | 14.94 |
| Feb 1, 2018 | 15.15 |
| Jan 31, 2018 | 15.25 |
| Jan 30, 2018 | 15.29 |
| Jan 29, 2018 | 15.40 |
| Jan 26, 2018 | 15.30 |
| Jan 25, 2018 | 15.66 |
| Jan 24, 2018 | 15.31 |
| Jan 23, 2018 | 15.50 |
| Jan 22, 2018 | 15.44 |
| Jan 19, 2018 | 15.42 |
| Jan 18, 2018 | 15.35 |
| Jan 17, 2018 | 15.69 |
| Jan 16, 2018 | 15.63 |
| Jan 12, 2018 | 15.67 |
| Jan 11, 2018 | 15.83 |
| Jan 10, 2018 | 15.63 |
| Jan 9, 2018 | 15.42 |
| Jan 8, 2018 | 15.09 |
| Jan 5, 2018 | 15.39 |
| Jan 4, 2018 | 14.93 |
| Jan 3, 2018 | 15.02 |
| Jan 2, 2018 | 15.15 |
| Dec 29, 2017 | 15.27 |
| Dec 28, 2017 | 15.48 |
| Dec 27, 2017 | 15.53 |
| Dec 26, 2017 | 15.48 |
| Dec 22, 2017 | 15.55 |
| Dec 21, 2017 | 15.57 |
| Dec 20, 2017 | 15.66 |
| Dec 19, 2017 | 15.55 |
| Dec 18, 2017 | 15.70 |
| Dec 15, 2017 | 16.07 |
| Dec 14, 2017 | 15.34 |
| Dec 13, 2017 | 15.65 |
| Dec 12, 2017 | 15.81 |
| Dec 11, 2017 | 15.69 |
| Dec 8, 2017 | 15.87 |
| Dec 7, 2017 | 15.97 |
| Dec 6, 2017 | 15.97 |
| Dec 5, 2017 | 16.07 |
| Dec 4, 2017 | 16.35 |
| Dec 1, 2017 | 16.54 |
| Nov 30, 2017 | 16.63 |
| Nov 29, 2017 | 16.95 |
| Nov 28, 2017 | 16.56 |
| Nov 27, 2017 | 16.42 |
| Nov 24, 2017 | 16.49 |
| Nov 22, 2017 | 16.40 |
| Nov 21, 2017 | 16.43 |
| Nov 20, 2017 | 16.12 |
| Nov 17, 2017 | 15.91 |
| Nov 16, 2017 | 16.07 |
| Nov 15, 2017 | 15.84 |
| Nov 14, 2017 | 16.26 |
| Nov 13, 2017 | 15.77 |
| Nov 10, 2017 | 15.64 |
| Nov 9, 2017 | 15.85 |
| Nov 8, 2017 | 15.80 |
| Nov 7, 2017 | 15.75 |
| Nov 6, 2017 | 16.13 |
| Nov 3, 2017 | 16.05 |
| Nov 2, 2017 | 16.34 |
| Nov 1, 2017 | 15.75 |
| Oct 31, 2017 | 16.04 |
| Oct 30, 2017 | 15.86 |
| Oct 27, 2017 | 16.24 |
| Oct 26, 2017 | 16.26 |
| Oct 25, 2017 | 16.33 |
| Oct 24, 2017 | 16.16 |
| Oct 23, 2017 | 16.26 |
| Oct 20, 2017 | 16.41 |
| Oct 19, 2017 | 16.20 |
| Oct 18, 2017 | 16.23 |
| Oct 17, 2017 | 16.09 |
| Oct 16, 2017 | 15.93 |
| Oct 13, 2017 | 15.81 |
| Oct 12, 2017 | 15.80 |
| Oct 11, 2017 | 15.78 |
| Oct 10, 2017 | 15.75 |
| Oct 9, 2017 | 15.71 |
| Oct 6, 2017 | 15.82 |
| Oct 5, 2017 | 16.07 |
| Oct 4, 2017 | 16.11 |
| Oct 3, 2017 | 16.16 |
| Oct 2, 2017 | 16.10 |
| Sep 29, 2017 | 22.84 |
| Sep 28, 2017 | 22.97 |
| Sep 27, 2017 | 22.83 |
| Sep 26, 2017 | 22.77 |
| Sep 25, 2017 | 22.40 |
| Sep 22, 2017 | 22.79 |
| Sep 21, 2017 | 22.80 |
| Sep 20, 2017 | 22.60 |
| Sep 19, 2017 | 22.45 |
| Sep 18, 2017 | 22.72 |
| Sep 15, 2017 | 23.00 |
| Sep 14, 2017 | 23.25 |
| Sep 13, 2017 | 23.24 |
| Sep 12, 2017 | 23.41 |
| Sep 11, 2017 | 23.47 |
| Sep 8, 2017 | 23.14 |
| Sep 7, 2017 | 22.46 |
| Sep 6, 2017 | 22.42 |
| Sep 5, 2017 | 22.29 |
| Sep 1, 2017 | 22.26 |
| Aug 31, 2017 | 22.76 |
| Aug 30, 2017 | 22.35 |
| Aug 29, 2017 | 22.29 |
| Aug 28, 2017 | 22.29 |
| Aug 25, 2017 | 22.43 |
| Aug 24, 2017 | 22.36 |
| Aug 23, 2017 | 22.29 |
| Aug 22, 2017 | 23.03 |
| Aug 21, 2017 | 22.72 |
| Aug 18, 2017 | 22.56 |
| Aug 17, 2017 | 22.49 |
| Aug 16, 2017 | 22.91 |
| Aug 15, 2017 | 23.35 |
| Aug 14, 2017 | 23.70 |
| Aug 11, 2017 | 23.50 |
| Aug 10, 2017 | 23.55 |
| Aug 9, 2017 | 23.66 |
| Aug 8, 2017 | 23.44 |
| Aug 7, 2017 | 23.14 |
| Aug 4, 2017 | 23.14 |
| Aug 3, 2017 | 23.14 |
| Aug 2, 2017 | 23.61 |
| Aug 1, 2017 | 23.94 |
| Jul 31, 2017 | 23.79 |
| Jul 28, 2017 | 24.27 |
| Jul 27, 2017 | 24.35 |
| Jul 26, 2017 | 24.57 |
| Jul 25, 2017 | 24.49 |
| Jul 24, 2017 | 24.90 |
| Jul 21, 2017 | 24.92 |
| Jul 20, 2017 | 25.16 |
| Jul 19, 2017 | 24.99 |
| Jul 18, 2017 | 24.78 |
| Jul 17, 2017 | 25.01 |
| Jul 14, 2017 | 24.97 |
| Jul 13, 2017 | 25.07 |
| Jul 12, 2017 | 25.24 |
| Jul 11, 2017 | 24.97 |
| Jul 10, 2017 | 24.78 |
| Jul 7, 2017 | 25.08 |
| Jul 6, 2017 | 25.00 |
| Jul 5, 2017 | 25.37 |
| Jul 3, 2017 | 25.64 |
| Jun 30, 2017 | 25.61 |
| Jun 29, 2017 | 48.06 |
| Jun 28, 2017 | 48.05 |
| Jun 27, 2017 | 47.94 |
| Jun 26, 2017 | 48.36 |
| Jun 23, 2017 | 48.75 |
| Jun 22, 2017 | 48.60 |
| Jun 21, 2017 | 48.27 |
| Jun 20, 2017 | 48.26 |
| Jun 19, 2017 | 48.80 |
| Jun 16, 2017 | 49.28 |
| Jun 15, 2017 | 48.58 |
| Jun 14, 2017 | 49.01 |
| Jun 13, 2017 | 49.01 |
| Jun 12, 2017 | 48.84 |
| Jun 9, 2017 | 48.28 |
| Jun 8, 2017 | 47.39 |
| Jun 7, 2017 | 47.12 |
| Jun 6, 2017 | 47.18 |
| Jun 5, 2017 | 47.30 |
| Jun 2, 2017 | 48.02 |
| Jun 1, 2017 | 46.70 |
| May 31, 2017 | 46.38 |
| May 30, 2017 | 46.49 |
| May 26, 2017 | 47.11 |
| May 25, 2017 | 47.07 |
| May 24, 2017 | 46.84 |
| May 23, 2017 | 47.05 |
| May 22, 2017 | 47.37 |
| May 19, 2017 | 47.41 |
| May 18, 2017 | 47.47 |
| May 17, 2017 | 47.91 |
| May 16, 2017 | 48.66 |
| May 15, 2017 | 48.78 |
| May 12, 2017 | 48.60 |
| May 11, 2017 | 48.86 |
| May 10, 2017 | 49.42 |
| May 9, 2017 | 49.39 |
| May 8, 2017 | 49.60 |
| May 5, 2017 | 49.58 |
| May 4, 2017 | 49.78 |
| May 3, 2017 | 49.68 |
| May 2, 2017 | 50.48 |
| May 1, 2017 | 49.68 |
| Apr 28, 2017 | 50.39 |
| Apr 27, 2017 | 50.23 |
| Apr 26, 2017 | 50.28 |
| Apr 25, 2017 | 49.95 |
| Apr 24, 2017 | 49.53 |
| Apr 21, 2017 | 49.93 |
| Apr 20, 2017 | 49.07 |
| Apr 19, 2017 | 47.91 |
| Apr 18, 2017 | 47.84 |
| Apr 17, 2017 | 48.06 |
| Apr 13, 2017 | 47.61 |
| Apr 12, 2017 | 47.98 |
| Apr 11, 2017 | 48.76 |
| Apr 10, 2017 | 48.12 |
| Apr 7, 2017 | 47.98 |
| Apr 6, 2017 | 48.08 |
| Apr 5, 2017 | 47.38 |
| Apr 4, 2017 | 47.44 |
| Apr 3, 2017 | 47.37 |
| Mar 31, 2017 | 48.28 |
| Mar 30, 2017 | 38.34 |
| Mar 29, 2017 | 37.94 |
| Mar 28, 2017 | 38.36 |
| Mar 27, 2017 | 38.30 |
| Mar 24, 2017 | 38.41 |
| Mar 23, 2017 | 38.77 |
| Mar 22, 2017 | 38.57 |
| Mar 21, 2017 | 38.47 |
| Mar 20, 2017 | 38.62 |
| Mar 17, 2017 | 39.17 |
| Mar 16, 2017 | 39.62 |
| Mar 15, 2017 | 39.75 |
| Mar 14, 2017 | 39.03 |
| Mar 13, 2017 | 39.34 |
| Mar 10, 2017 | 39.24 |
| Mar 9, 2017 | 39.16 |
| Mar 8, 2017 | 39.34 |
| Mar 7, 2017 | 39.77 |
| Mar 6, 2017 | 39.65 |
| Mar 3, 2017 | 39.81 |
| Mar 2, 2017 | 39.83 |
| Mar 1, 2017 | 40.19 |
| Feb 28, 2017 | 39.93 |
| Feb 27, 2017 | 39.85 |
| Feb 24, 2017 | 39.76 |
| Feb 23, 2017 | 39.82 |
| Feb 22, 2017 | 39.96 |
| Feb 21, 2017 | 39.73 |
| Feb 17, 2017 | 39.37 |
| Feb 16, 2017 | 39.45 |
| Feb 15, 2017 | 39.18 |
| Feb 14, 2017 | 39.06 |
| Feb 13, 2017 | 38.92 |
| Feb 10, 2017 | 38.77 |
| Feb 9, 2017 | 38.52 |
| Feb 8, 2017 | 37.98 |
| Feb 7, 2017 | 38.50 |
| Feb 6, 2017 | 38.81 |
| Feb 3, 2017 | 39.56 |
| Feb 2, 2017 | 39.60 |
| Feb 1, 2017 | 39.93 |
| Jan 31, 2017 | 40.06 |
| Jan 30, 2017 | 39.82 |
| Jan 27, 2017 | 40.78 |
| Jan 26, 2017 | 40.75 |
| Jan 25, 2017 | 40.97 |
| Jan 24, 2017 | 40.97 |
| Jan 23, 2017 | 40.39 |
| Jan 20, 2017 | 40.64 |
| Jan 19, 2017 | 40.36 |
| Jan 18, 2017 | 40.87 |
| Jan 17, 2017 | 40.86 |
| Jan 13, 2017 | 40.94 |
| Jan 12, 2017 | 40.56 |
| Jan 11, 2017 | 41.17 |
| Jan 10, 2017 | 40.58 |
| Jan 9, 2017 | 39.93 |
| Jan 6, 2017 | 40.18 |
| Jan 5, 2017 | 40.16 |
| Jan 4, 2017 | 40.46 |
| Jan 3, 2017 | 40.38 |
| Dec 30, 2016 | 77.43 |
| Dec 29, 2016 | 78.41 |
| Dec 28, 2016 | 78.93 |
| Dec 27, 2016 | 80.15 |
| Dec 23, 2016 | 79.33 |
| Dec 22, 2016 | 78.69 |
| Dec 21, 2016 | 79.80 |
| Dec 20, 2016 | 79.71 |
| Dec 19, 2016 | 78.42 |
| Dec 16, 2016 | 78.44 |
| Dec 15, 2016 | 76.95 |
| Dec 14, 2016 | 76.06 |
| Dec 13, 2016 | 77.04 |
| Dec 12, 2016 | 76.80 |
| Dec 9, 2016 | 76.39 |
| Dec 8, 2016 | 74.78 |
| Dec 7, 2016 | 71.62 |
| Dec 6, 2016 | 71.44 |
| Dec 5, 2016 | 71.59 |
| Dec 2, 2016 | 70.62 |
| Dec 1, 2016 | 70.12 |
| Nov 30, 2016 | 70.08 |
| Nov 29, 2016 | 71.48 |
| Nov 28, 2016 | 70.86 |
| Nov 25, 2016 | 72.00 |
| Nov 23, 2016 | 71.37 |
| Nov 22, 2016 | 71.33 |
| Nov 21, 2016 | 71.01 |
| Nov 18, 2016 | 71.33 |
| Nov 17, 2016 | 70.58 |
| Nov 16, 2016 | 70.48 |
| Nov 15, 2016 | 71.07 |
| Nov 14, 2016 | 70.01 |
| Nov 11, 2016 | 68.99 |
| Nov 10, 2016 | 67.76 |
| Nov 9, 2016 | 67.23 |
| Nov 8, 2016 | 66.29 |
| Nov 7, 2016 | 65.97 |
| Nov 4, 2016 | 64.29 |
| Nov 3, 2016 | 64.77 |
| Nov 2, 2016 | 65.66 |
| Nov 1, 2016 | 66.03 |
| Oct 31, 2016 | 66.10 |
| Oct 28, 2016 | 66.12 |
| Oct 27, 2016 | 66.16 |
| Oct 26, 2016 | 67.04 |
| Oct 25, 2016 | 68.10 |
| Oct 24, 2016 | 67.38 |
| Oct 21, 2016 | 66.61 |
| Oct 20, 2016 | 67.40 |
| Oct 19, 2016 | 67.15 |
| Oct 18, 2016 | 67.44 |
| Oct 17, 2016 | 67.75 |
| Oct 14, 2016 | 67.61 |
| Oct 13, 2016 | 67.21 |
| Oct 12, 2016 | 67.60 |
| Oct 11, 2016 | 66.46 |
| Oct 10, 2016 | 67.45 |
| Oct 7, 2016 | 66.71 |
| Oct 6, 2016 | 67.02 |
| Oct 5, 2016 | 67.29 |
| Oct 4, 2016 | 67.13 |
| Oct 3, 2016 | 66.72 |
| Sep 30, 2016 | 67.42 |
| Sep 29, 2016 | 54.40 |
| Sep 28, 2016 | 54.79 |
| Sep 27, 2016 | 54.68 |
| Sep 26, 2016 | 54.12 |
| Sep 23, 2016 | 54.66 |
| Sep 22, 2016 | 55.60 |
| Sep 21, 2016 | 54.84 |
| Sep 20, 2016 | 54.77 |
| Sep 19, 2016 | 54.95 |
| Sep 16, 2016 | 54.53 |
| Sep 15, 2016 | 53.34 |
| Sep 14, 2016 | 53.01 |
| Sep 13, 2016 | 53.60 |
| Sep 12, 2016 | 54.64 |
| Sep 9, 2016 | 53.99 |
| Sep 8, 2016 | 55.47 |
| Sep 7, 2016 | 55.64 |
| Sep 6, 2016 | 54.92 |
| Sep 2, 2016 | 55.63 |
| Sep 1, 2016 | 54.61 |
| Aug 31, 2016 | 54.78 |
| Aug 30, 2016 | 55.38 |
| Aug 29, 2016 | 54.79 |
| Aug 26, 2016 | 54.37 |
| Aug 25, 2016 | 54.55 |
| Aug 24, 2016 | 54.55 |
| Aug 23, 2016 | 54.73 |
| Aug 22, 2016 | 54.95 |
| Aug 19, 2016 | 54.79 |
| Aug 18, 2016 | 54.58 |
| Aug 17, 2016 | 54.17 |
| Aug 16, 2016 | 54.14 |
| Aug 15, 2016 | 54.77 |
| Aug 12, 2016 | 54.66 |
| Aug 11, 2016 | 54.63 |
| Aug 10, 2016 | 54.53 |
| Aug 9, 2016 | 54.63 |
| Aug 8, 2016 | 54.13 |
| Aug 5, 2016 | 54.24 |
| Aug 4, 2016 | 53.14 |
| Aug 3, 2016 | 53.11 |
| Aug 2, 2016 | 53.77 |
| Aug 1, 2016 | 54.17 |
| Jul 29, 2016 | 54.46 |
| Jul 28, 2016 | 54.42 |
| Jul 27, 2016 | 54.53 |
| Jul 26, 2016 | 54.46 |
| Jul 25, 2016 | 54.85 |
| Jul 22, 2016 | 55.61 |
| Jul 21, 2016 | 55.58 |
| Jul 20, 2016 | 56.03 |
| Jul 19, 2016 | 56.21 |
| Jul 18, 2016 | 56.04 |
| Jul 15, 2016 | 55.81 |
| Jul 14, 2016 | 55.59 |
| Jul 13, 2016 | 55.69 |
| Jul 12, 2016 | 56.04 |
| Jul 11, 2016 | 55.70 |
| Jul 8, 2016 | 54.96 |
| Jul 7, 2016 | 54.20 |
| Jul 6, 2016 | 54.00 |
| Jul 5, 2016 | 53.98 |
| Jul 1, 2016 | 53.84 |
| Jun 30, 2016 | 54.58 |
| Jun 29, 2016 | 39.33 |
| Jun 28, 2016 | 39.27 |
| Jun 27, 2016 | 39.55 |
| Jun 24, 2016 | 39.78 |
| Jun 23, 2016 | 40.49 |
| Jun 22, 2016 | 40.29 |
| Jun 21, 2016 | 40.24 |
| Jun 20, 2016 | 40.03 |
| Jun 17, 2016 | 39.20 |
| Jun 16, 2016 | 39.90 |
| Jun 15, 2016 | 39.73 |
| Jun 14, 2016 | 39.94 |
| Jun 13, 2016 | 39.90 |
| Jun 10, 2016 | 39.24 |
| Jun 9, 2016 | 39.60 |
| Jun 8, 2016 | 39.71 |
| Jun 7, 2016 | 39.50 |
| Jun 6, 2016 | 39.30 |
| Jun 3, 2016 | 39.07 |
| Jun 2, 2016 | 39.09 |
| Jun 1, 2016 | 38.91 |
| May 31, 2016 | 38.56 |
| May 27, 2016 | 38.54 |
| May 26, 2016 | 38.57 |
| May 25, 2016 | 39.11 |
| May 24, 2016 | 39.40 |
| May 23, 2016 | 38.56 |
| May 20, 2016 | 38.99 |
| May 19, 2016 | 38.67 |
| May 18, 2016 | 39.11 |
| May 17, 2016 | 39.14 |
| May 16, 2016 | 39.52 |
| May 13, 2016 | 39.29 |
| May 12, 2016 | 39.50 |
| May 11, 2016 | 40.05 |
| May 10, 2016 | 40.47 |
| May 9, 2016 | 40.31 |
| May 6, 2016 | 40.22 |
| May 5, 2016 | 39.95 |
| May 4, 2016 | 40.20 |
| May 3, 2016 | 39.99 |
| May 2, 2016 | 40.44 |
| Apr 29, 2016 | 40.13 |
| Apr 28, 2016 | 40.18 |
| Apr 27, 2016 | 40.23 |
| Apr 26, 2016 | 40.20 |
| Apr 25, 2016 | 39.86 |
| Apr 22, 2016 | 39.83 |
| Apr 21, 2016 | 40.03 |
| Apr 20, 2016 | 39.77 |
| Apr 19, 2016 | 39.94 |
| Apr 18, 2016 | 39.91 |
| Apr 15, 2016 | 39.47 |
| Apr 14, 2016 | 39.33 |
| Apr 13, 2016 | 39.36 |
| Apr 12, 2016 | 39.32 |
| Apr 11, 2016 | 38.94 |
| Apr 8, 2016 | 39.01 |
| Apr 7, 2016 | 38.71 |
| Apr 6, 2016 | 38.91 |
| Apr 5, 2016 | 38.48 |
| Apr 4, 2016 | 38.69 |
| Apr 1, 2016 | 39.00 |
| Mar 31, 2016 | 38.79 |
| Mar 30, 2016 | 34.40 |
| Mar 29, 2016 | 34.41 |
| Mar 28, 2016 | 34.11 |
| Mar 24, 2016 | 33.44 |
| Mar 23, 2016 | 33.29 |
| Mar 22, 2016 | 33.50 |
| Mar 21, 2016 | 33.79 |
| Mar 18, 2016 | 34.20 |
| Mar 17, 2016 | 36.72 |
| Mar 16, 2016 | 37.07 |
| Mar 15, 2016 | 36.76 |
| Mar 14, 2016 | 36.46 |
| Mar 11, 2016 | 36.43 |
| Mar 10, 2016 | 35.29 |
| Mar 9, 2016 | 35.71 |
| Mar 8, 2016 | 35.29 |
| Mar 7, 2016 | 35.98 |
| Mar 4, 2016 | 36.03 |
| Mar 3, 2016 | 35.92 |
| Mar 2, 2016 | 36.20 |
| Mar 1, 2016 | 35.69 |
| Feb 29, 2016 | 35.72 |
| Feb 26, 2016 | 36.17 |
| Feb 25, 2016 | 35.72 |
| Feb 24, 2016 | 35.39 |
| Feb 23, 2016 | 34.42 |
| Feb 22, 2016 | 34.28 |
| Feb 19, 2016 | 34.45 |
| Feb 18, 2016 | 34.86 |
| Feb 17, 2016 | 34.37 |
| Feb 16, 2016 | 34.23 |
| Feb 12, 2016 | 34.13 |
| Feb 11, 2016 | 33.52 |
| Feb 10, 2016 | 33.92 |
| Feb 9, 2016 | 33.67 |
| Feb 8, 2016 | 33.98 |
| Feb 5, 2016 | 33.69 |
| Feb 4, 2016 | 35.18 |
| Feb 3, 2016 | 35.27 |
| Feb 2, 2016 | 35.78 |
| Feb 1, 2016 | 35.53 |
| Jan 29, 2016 | 35.17 |
| Jan 28, 2016 | 34.25 |
| Jan 27, 2016 | 33.98 |
| Jan 26, 2016 | 34.13 |
| Jan 25, 2016 | 33.54 |
| Jan 22, 2016 | 34.11 |
| Jan 21, 2016 | 33.80 |
| Jan 20, 2016 | 33.92 |
| Jan 19, 2016 | 33.53 |
| Jan 15, 2016 | 33.19 |
| Jan 14, 2016 | 33.69 |
| Jan 13, 2016 | 33.76 |
| Jan 12, 2016 | 34.03 |
| Jan 11, 2016 | 34.23 |
| Jan 8, 2016 | 33.74 |
| Jan 7, 2016 | 33.98 |
| Jan 6, 2016 | 34.26 |
| Jan 5, 2016 | 34.48 |
| Jan 4, 2016 | 34.30 |
| Dec 31, 2015 | 34.36 |
| Dec 30, 2015 | 27.10 |
| Dec 29, 2015 | 27.40 |
| Dec 28, 2015 | 27.41 |
| Dec 24, 2015 | 27.74 |
| Dec 23, 2015 | 27.67 |
| Dec 22, 2015 | 27.60 |
| Dec 21, 2015 | 27.56 |
| Dec 18, 2015 | 27.41 |
| Dec 17, 2015 | 27.76 |
| Dec 16, 2015 | 28.04 |
| Dec 15, 2015 | 28.00 |
| Dec 14, 2015 | 27.85 |
| Dec 11, 2015 | 27.94 |
| Dec 10, 2015 | 28.11 |
| Dec 9, 2015 | 28.09 |
| Dec 8, 2015 | 28.25 |
| Dec 7, 2015 | 28.27 |
| Dec 4, 2015 | 28.28 |
| Dec 3, 2015 | 28.54 |
| Dec 2, 2015 | 29.21 |
| Dec 1, 2015 | 29.80 |
| Nov 30, 2015 | 29.99 |
| Nov 27, 2015 | 29.08 |
| Nov 25, 2015 | 28.97 |
| Nov 24, 2015 | 28.91 |
| Nov 23, 2015 | 28.25 |
| Nov 20, 2015 | 28.24 |
| Nov 19, 2015 | 28.03 |
| Nov 18, 2015 | 28.46 |
| Nov 17, 2015 | 28.20 |
| Nov 16, 2015 | 28.19 |
| Nov 13, 2015 | 28.22 |
| Nov 12, 2015 | 28.34 |
| Nov 11, 2015 | 28.37 |
| Nov 10, 2015 | 28.64 |
| Nov 9, 2015 | 28.74 |
| Nov 6, 2015 | 29.08 |
| Nov 5, 2015 | 29.08 |
| Nov 4, 2015 | 28.93 |
| Nov 3, 2015 | 28.49 |
| Nov 2, 2015 | 28.53 |
| Oct 30, 2015 | 28.33 |
| Oct 29, 2015 | 28.32 |
| Oct 28, 2015 | 28.38 |
| Oct 27, 2015 | 28.18 |
| Oct 26, 2015 | 28.30 |
| Oct 23, 2015 | 28.35 |
| Oct 22, 2015 | 28.05 |
| Oct 21, 2015 | 27.83 |
| Oct 20, 2015 | 28.15 |
| Oct 19, 2015 | 28.13 |
| Oct 16, 2015 | 28.02 |
| Oct 15, 2015 | 28.21 |
| Oct 14, 2015 | 27.73 |
| Oct 13, 2015 | 27.92 |
| Oct 12, 2015 | 28.28 |
| Oct 9, 2015 | 27.74 |
| Oct 8, 2015 | 27.58 |
| Oct 7, 2015 | 27.53 |
| Oct 6, 2015 | 27.01 |
| Oct 5, 2015 | 27.70 |
| Oct 2, 2015 | 26.23 |
| Oct 1, 2015 | 26.37 |
| Sep 30, 2015 | 26.43 |
| Sep 29, 2015 | 19.88 |
| Sep 28, 2015 | 19.92 |
| Sep 25, 2015 | 20.49 |
| Sep 24, 2015 | 20.73 |
| Sep 23, 2015 | 20.71 |
| Sep 22, 2015 | 20.53 |
| Sep 21, 2015 | 20.63 |
| Sep 18, 2015 | 20.29 |
| Sep 17, 2015 | 20.99 |
| Sep 16, 2015 | 21.11 |
| Sep 15, 2015 | 21.10 |
| Sep 14, 2015 | 20.71 |
| Sep 11, 2015 | 20.60 |
| Sep 10, 2015 | 20.48 |
| Sep 9, 2015 | 20.15 |
| Sep 8, 2015 | 20.33 |
| Sep 4, 2015 | 19.85 |
| Sep 3, 2015 | 19.68 |
| Sep 2, 2015 | 19.57 |
| Sep 1, 2015 | 19.61 |
| Aug 31, 2015 | 19.92 |
| Aug 28, 2015 | 20.11 |
| Aug 27, 2015 | 20.20 |
| Aug 26, 2015 | 20.19 |
| Aug 25, 2015 | 20.12 |
| Aug 24, 2015 | 19.55 |
| Aug 21, 2015 | 20.52 |
| Aug 20, 2015 | 20.59 |
| Aug 19, 2015 | 20.81 |
| Aug 18, 2015 | 20.79 |
| Aug 17, 2015 | 20.97 |
| Aug 14, 2015 | 20.96 |
| Aug 13, 2015 | 20.77 |
| Aug 12, 2015 | 20.81 |
| Aug 11, 2015 | 20.47 |
| Aug 10, 2015 | 20.80 |
| Aug 7, 2015 | 20.41 |
| Aug 6, 2015 | 20.84 |
| Aug 5, 2015 | 21.13 |
| Aug 4, 2015 | 20.38 |
| Aug 3, 2015 | 20.64 |
| Jul 31, 2015 | 20.85 |
| Jul 30, 2015 | 20.60 |
| Jul 29, 2015 | 20.47 |
| Jul 28, 2015 | 20.68 |
| Jul 27, 2015 | 20.46 |
| Jul 24, 2015 | 20.64 |
| Jul 23, 2015 | 20.53 |
| Jul 22, 2015 | 21.00 |
| Jul 21, 2015 | 21.36 |
| Jul 20, 2015 | 21.13 |
| Jul 17, 2015 | 21.22 |
| Jul 16, 2015 | 21.35 |
| Jul 15, 2015 | 21.45 |
| Jul 14, 2015 | 21.88 |
| Jul 13, 2015 | 21.48 |
| Jul 10, 2015 | 21.69 |
| Jul 9, 2015 | 20.96 |
| Jul 8, 2015 | 21.06 |
| Jul 7, 2015 | 21.10 |
| Jul 6, 2015 | 20.93 |
| Jul 2, 2015 | 21.13 |
| Jul 1, 2015 | 21.37 |
| Jun 30, 2015 | 21.45 |
| Jun 29, 2015 | 25.46 |
| Jun 26, 2015 | 26.15 |
| Jun 25, 2015 | 26.09 |
| Jun 24, 2015 | 26.13 |
| Jun 23, 2015 | 26.19 |
| Jun 22, 2015 | 26.22 |
| Jun 19, 2015 | 25.76 |
| Jun 18, 2015 | 25.82 |
| Jun 17, 2015 | 25.54 |
| Jun 16, 2015 | 25.79 |
| Jun 15, 2015 | 25.69 |
| Jun 12, 2015 | 25.42 |
| Jun 11, 2015 | 25.51 |
| Jun 10, 2015 | 25.31 |
| Jun 9, 2015 | 25.10 |
| Jun 8, 2015 | 25.25 |
| Jun 5, 2015 | 25.18 |
| Jun 4, 2015 | 25.21 |
| Jun 3, 2015 | 25.42 |
| Jun 2, 2015 | 24.78 |
| Jun 1, 2015 | 25.00 |
| May 29, 2015 | 25.05 |
| May 28, 2015 | 25.28 |
| May 27, 2015 | 25.07 |
| May 26, 2015 | 24.69 |
| May 22, 2015 | 24.88 |
| May 21, 2015 | 24.91 |
| May 20, 2015 | 24.91 |
| May 19, 2015 | 25.01 |
| May 18, 2015 | 24.90 |
| May 15, 2015 | 24.89 |
| May 14, 2015 | 24.57 |
| May 13, 2015 | 24.29 |
| May 12, 2015 | 24.45 |
| May 11, 2015 | 24.44 |
| May 8, 2015 | 24.47 |
| May 7, 2015 | 24.39 |
| May 6, 2015 | 24.45 |
| May 5, 2015 | 24.56 |
| May 4, 2015 | 25.29 |
| May 1, 2015 | 25.30 |
| Apr 30, 2015 | 25.20 |
| Apr 29, 2015 | 25.36 |
| Apr 28, 2015 | 25.54 |
| Apr 27, 2015 | 25.48 |
| Apr 24, 2015 | 25.69 |
| Apr 23, 2015 | 25.62 |
| Apr 22, 2015 | 25.51 |
| Apr 21, 2015 | 25.60 |
| Apr 20, 2015 | 25.50 |
| Apr 17, 2015 | 25.01 |
| Apr 16, 2015 | 25.52 |
| Apr 15, 2015 | 25.50 |
| Apr 14, 2015 | 25.40 |
| Apr 13, 2015 | 25.13 |
| Apr 10, 2015 | 25.07 |
| Apr 9, 2015 | 25.13 |
| Apr 8, 2015 | 25.25 |
| Apr 7, 2015 | 25.13 |
| Apr 6, 2015 | 25.61 |
| Apr 2, 2015 | 25.35 |
| Apr 1, 2015 | 25.71 |
| Mar 31, 2015 | 25.37 |
| Mar 30, 2015 | 31.09 |
| Mar 27, 2015 | 30.87 |
| Mar 26, 2015 | 30.85 |
| Mar 25, 2015 | 31.06 |
| Mar 24, 2015 | 31.62 |
| Mar 23, 2015 | 31.20 |
| Mar 20, 2015 | 30.95 |
| Mar 19, 2015 | 31.45 |
| Mar 18, 2015 | 31.45 |
| Mar 17, 2015 | 31.15 |
| Mar 16, 2015 | 31.02 |
| Mar 13, 2015 | 30.51 |
| Mar 12, 2015 | 30.53 |
| Mar 11, 2015 | 29.81 |
| Mar 10, 2015 | 29.78 |
| Mar 9, 2015 | 29.98 |
| Mar 6, 2015 | 30.05 |
| Mar 5, 2015 | 30.73 |
| Mar 4, 2015 | 30.66 |
| Mar 3, 2015 | 30.84 |
| Mar 2, 2015 | 30.92 |
| Feb 27, 2015 | 30.40 |
| Feb 26, 2015 | 30.90 |
| Feb 25, 2015 | 30.60 |
| Feb 24, 2015 | 30.81 |
| Feb 23, 2015 | 30.73 |
| Feb 20, 2015 | 30.47 |
| Feb 19, 2015 | 30.41 |
| Feb 18, 2015 | 30.95 |
| Feb 17, 2015 | 30.65 |
| Feb 13, 2015 | 31.02 |
| Feb 12, 2015 | 31.07 |
| Feb 11, 2015 | 30.76 |
| Feb 10, 2015 | 30.77 |
| Feb 9, 2015 | 30.64 |
| Feb 6, 2015 | 30.78 |
| Feb 5, 2015 | 30.67 |
| Feb 4, 2015 | 30.48 |
| Feb 3, 2015 | 30.79 |
| Feb 2, 2015 | 30.35 |
| Jan 30, 2015 | 30.38 |
| Jan 29, 2015 | 30.85 |
| Jan 28, 2015 | 30.21 |
| Jan 27, 2015 | 30.67 |
| Jan 26, 2015 | 30.93 |
| Jan 23, 2015 | 30.91 |
| Jan 22, 2015 | 30.92 |
| Jan 21, 2015 | 30.38 |
| Jan 20, 2015 | 30.43 |
| Jan 16, 2015 | 30.94 |
| Jan 15, 2015 | 30.21 |
| Jan 14, 2015 | 30.12 |
| Jan 13, 2015 | 30.18 |
| Jan 12, 2015 | 30.51 |
| Jan 9, 2015 | 30.21 |
| Jan 8, 2015 | 30.39 |
| Jan 7, 2015 | 30.02 |
| Jan 6, 2015 | 29.73 |
| Jan 5, 2015 | 29.98 |
| Jan 2, 2015 | 30.07 |
| Dec 31, 2014 | 30.31 |
| Dec 30, 2014 | 36.83 |
| Dec 29, 2014 | 37.01 |
| Dec 26, 2014 | 37.18 |
| Dec 24, 2014 | 36.72 |
| Dec 23, 2014 | 36.85 |
| Dec 22, 2014 | 36.85 |
| Dec 19, 2014 | 36.41 |
| Dec 18, 2014 | 36.77 |
| Dec 17, 2014 | 36.46 |
| Dec 16, 2014 | 35.44 |
| Dec 15, 2014 | 35.31 |
| Dec 12, 2014 | 35.66 |
| Dec 11, 2014 | 36.06 |
| Dec 10, 2014 | 35.78 |
| Dec 9, 2014 | 36.15 |
| Dec 8, 2014 | 35.06 |
| Dec 5, 2014 | 35.46 |
| Dec 4, 2014 | 34.99 |
| Dec 3, 2014 | 35.03 |
| Dec 2, 2014 | 34.86 |
| Dec 1, 2014 | 34.57 |
| Nov 28, 2014 | 34.82 |
| Nov 26, 2014 | 35.24 |
| Nov 25, 2014 | 35.28 |
| Nov 24, 2014 | 35.40 |
| Nov 21, 2014 | 35.32 |
| Nov 20, 2014 | 35.06 |
| Nov 19, 2014 | 34.96 |
| Nov 18, 2014 | 35.25 |
| Nov 17, 2014 | 35.03 |
| Nov 14, 2014 | 34.87 |
| Nov 13, 2014 | 35.55 |
| Nov 12, 2014 | 35.93 |
| Nov 11, 2014 | 35.83 |
| Nov 10, 2014 | 35.94 |
| Nov 7, 2014 | 35.75 |
| Nov 6, 2014 | 35.95 |
| Nov 5, 2014 | 35.07 |
| Nov 4, 2014 | 34.64 |
| Nov 3, 2014 | 34.88 |
| Oct 31, 2014 | 34.85 |
| Oct 30, 2014 | 34.99 |
| Oct 29, 2014 | 34.56 |
| Oct 28, 2014 | 34.25 |
| Oct 27, 2014 | 33.22 |
| Oct 24, 2014 | 33.27 |
| Oct 23, 2014 | 33.38 |
| Oct 22, 2014 | 32.90 |
| Oct 21, 2014 | 33.40 |
| Oct 20, 2014 | 33.17 |
| Oct 17, 2014 | 33.05 |
| Oct 16, 2014 | 33.12 |
| Oct 15, 2014 | 32.80 |
| Oct 14, 2014 | 32.44 |
| Oct 13, 2014 | 32.35 |
| Oct 10, 2014 | 32.21 |
| Oct 9, 2014 | 32.27 |
| Oct 8, 2014 | 32.72 |
| Oct 7, 2014 | 31.98 |
| Oct 6, 2014 | 32.21 |
| Oct 3, 2014 | 32.40 |
| Oct 2, 2014 | 32.25 |
| Oct 1, 2014 | 31.80 |
| Sep 30, 2014 | 32.08 |
| Sep 29, 2014 | 27.17 |
| Sep 26, 2014 | 27.40 |
| Sep 25, 2014 | 26.87 |
| Sep 24, 2014 | 26.98 |
| Sep 23, 2014 | 26.90 |
| Sep 22, 2014 | 26.64 |
| Sep 19, 2014 | 27.09 |
| Sep 18, 2014 | 27.66 |
| Sep 17, 2014 | 27.33 |
| Sep 16, 2014 | 27.72 |
| Sep 15, 2014 | 27.66 |
| Sep 12, 2014 | 27.46 |
| Sep 11, 2014 | 27.87 |
| Sep 10, 2014 | 27.88 |
| Sep 9, 2014 | 27.46 |
| Sep 8, 2014 | 27.49 |
| Sep 5, 2014 | 27.14 |
| Sep 4, 2014 | 27.11 |
| Sep 3, 2014 | 27.18 |
| Sep 2, 2014 | 27.50 |
| Aug 29, 2014 | 27.55 |
| Aug 28, 2014 | 27.33 |
| Aug 27, 2014 | 27.31 |
| Aug 26, 2014 | 27.26 |
| Aug 25, 2014 | 27.17 |
| Aug 22, 2014 | 27.49 |
| Aug 21, 2014 | 27.44 |
| Aug 20, 2014 | 27.04 |
| Aug 19, 2014 | 27.17 |
| Aug 18, 2014 | 27.20 |
| Aug 15, 2014 | 27.01 |
| Aug 14, 2014 | 27.31 |
| Aug 13, 2014 | 27.12 |
| Aug 12, 2014 | 26.97 |
| Aug 11, 2014 | 26.91 |
| Aug 8, 2014 | 26.73 |
| Aug 7, 2014 | 26.78 |
| Aug 6, 2014 | 27.14 |
| Aug 5, 2014 | 26.68 |
| Aug 4, 2014 | 26.63 |
| Aug 1, 2014 | 26.52 |
| Jul 31, 2014 | 26.43 |
| Jul 30, 2014 | 26.79 |
| Jul 29, 2014 | 26.45 |
| Jul 28, 2014 | 26.93 |
| Jul 25, 2014 | 26.62 |
| Jul 24, 2014 | 27.46 |
| Jul 23, 2014 | 27.94 |
| Jul 22, 2014 | 27.58 |
| Jul 21, 2014 | 27.58 |
| Jul 18, 2014 | 28.16 |
| Jul 17, 2014 | 26.49 |
| Jul 16, 2014 | 26.89 |
| Jul 15, 2014 | 26.93 |
| Jul 14, 2014 | 26.92 |
| Jul 11, 2014 | 26.50 |
| Jul 10, 2014 | 26.93 |
| Jul 9, 2014 | 27.25 |
| Jul 8, 2014 | 26.79 |
| Jul 7, 2014 | 27.17 |
| Jul 3, 2014 | 27.57 |
| Jul 2, 2014 | 27.22 |
| Jul 1, 2014 | 27.78 |
| Jun 30, 2014 | 27.06 |
| Jun 27, 2014 | 19.80 |
| Jun 26, 2014 | 19.60 |
| Jun 25, 2014 | 19.93 |
| Jun 24, 2014 | 19.96 |
| Jun 23, 2014 | 19.83 |
| Jun 20, 2014 | 19.89 |
| Jun 19, 2014 | 19.68 |
| Jun 18, 2014 | 19.42 |
| Jun 17, 2014 | 19.24 |
| Jun 16, 2014 | 19.09 |
| Jun 13, 2014 | 19.17 |
| Jun 12, 2014 | 19.11 |
| Jun 11, 2014 | 19.62 |
| Jun 10, 2014 | 20.15 |
| Jun 9, 2014 | 19.99 |
| Jun 6, 2014 | 19.55 |
| Jun 5, 2014 | 19.43 |
| Jun 4, 2014 | 18.86 |
| Jun 3, 2014 | 18.77 |
| Jun 2, 2014 | 18.82 |
| May 30, 2014 | 19.07 |
| May 29, 2014 | 19.17 |
| May 28, 2014 | 19.20 |
| May 27, 2014 | 19.28 |
| May 23, 2014 | 19.16 |
| May 22, 2014 | 18.60 |
| May 21, 2014 | 18.67 |
| May 20, 2014 | 18.62 |
| May 19, 2014 | 19.07 |
| May 16, 2014 | 18.88 |
| May 15, 2014 | 18.79 |
| May 14, 2014 | 18.73 |
| May 13, 2014 | 19.39 |
| May 12, 2014 | 19.70 |
| May 9, 2014 | 19.44 |
| May 8, 2014 | 18.70 |
| May 7, 2014 | 19.00 |
| May 6, 2014 | 18.54 |
| May 5, 2014 | 19.03 |
| May 2, 2014 | 19.13 |
| May 1, 2014 | 19.05 |
| Apr 30, 2014 | 19.33 |
| Apr 29, 2014 | 19.42 |
| Apr 28, 2014 | 19.39 |
| Apr 25, 2014 | 19.22 |
| Apr 24, 2014 | 19.53 |
| Apr 23, 2014 | 19.43 |
| Apr 22, 2014 | 19.46 |
| Apr 21, 2014 | 19.07 |
| Apr 17, 2014 | 18.95 |
| Apr 16, 2014 | 18.86 |
| Apr 15, 2014 | 18.67 |
| Apr 14, 2014 | 18.44 |
| Apr 11, 2014 | 18.72 |
| Apr 10, 2014 | 18.46 |
| Apr 9, 2014 | 19.34 |
| Apr 8, 2014 | 19.07 |
| Apr 7, 2014 | 18.50 |
| Apr 4, 2014 | 18.63 |
| Apr 3, 2014 | 19.79 |
| Apr 2, 2014 | 20.26 |
| Apr 1, 2014 | 20.13 |
| Mar 31, 2014 | 19.70 |
| Mar 28, 2014 | 14.49 |
| Mar 27, 2014 | 14.60 |
| Mar 26, 2014 | 14.84 |
| Mar 25, 2014 | 14.77 |
| Mar 24, 2014 | 14.50 |
| Mar 21, 2014 | 14.50 |
| Mar 20, 2014 | 14.72 |
| Mar 19, 2014 | 14.56 |
| Mar 18, 2014 | 14.66 |
| Mar 17, 2014 | 14.52 |
| Mar 14, 2014 | 14.22 |
| Mar 13, 2014 | 14.08 |
| Mar 12, 2014 | 14.28 |
| Mar 11, 2014 | 14.21 |
| Mar 10, 2014 | 14.25 |
| Mar 7, 2014 | 14.30 |
| Mar 6, 2014 | 14.06 |
| Mar 5, 2014 | 14.22 |
| Mar 4, 2014 | 14.40 |
| Mar 3, 2014 | 13.74 |
| Feb 28, 2014 | 13.75 |
| Feb 27, 2014 | 13.48 |
| Feb 26, 2014 | 13.41 |
| Feb 25, 2014 | 13.27 |
| Feb 24, 2014 | 13.37 |
| Feb 21, 2014 | 13.41 |
| Feb 20, 2014 | 13.84 |
| Feb 19, 2014 | 13.31 |
| Feb 18, 2014 | 13.35 |
| Feb 14, 2014 | 13.40 |
| Feb 13, 2014 | 13.45 |
| Feb 12, 2014 | 13.32 |
| Feb 11, 2014 | 13.45 |
| Feb 10, 2014 | 13.31 |
| Feb 7, 2014 | 13.39 |
| Feb 6, 2014 | 13.22 |
| Feb 5, 2014 | 13.21 |
| Feb 4, 2014 | 13.28 |
| Feb 3, 2014 | 13.43 |
| Jan 31, 2014 | 13.88 |
| Jan 30, 2014 | 14.17 |
| Jan 29, 2014 | 13.76 |
| Jan 28, 2014 | 13.88 |
| Jan 27, 2014 | 13.85 |
| Jan 24, 2014 | 13.84 |
| Jan 23, 2014 | 14.13 |
| Jan 22, 2014 | 14.09 |
| Jan 21, 2014 | 14.24 |
| Jan 17, 2014 | 14.07 |
| Jan 16, 2014 | 14.17 |
| Jan 15, 2014 | 14.27 |
| Jan 14, 2014 | 14.18 |
| Jan 13, 2014 | 14.05 |
| Jan 10, 2014 | 14.08 |
| Jan 9, 2014 | 14.15 |
| Jan 8, 2014 | 14.05 |
| Jan 7, 2014 | 14.32 |
| Jan 6, 2014 | 14.22 |
| Jan 3, 2014 | 14.32 |
| Jan 2, 2014 | 14.34 |
| Dec 31, 2013 | 14.39 |
| Dec 30, 2013 | 16.39 |
| Dec 27, 2013 | 16.59 |
| Dec 26, 2013 | 17.06 |
| Dec 24, 2013 | 17.15 |
| Dec 23, 2013 | 17.04 |
| Dec 20, 2013 | 17.08 |
| Dec 19, 2013 | 16.02 |
| Dec 18, 2013 | 16.04 |
| Dec 17, 2013 | 15.86 |
| Dec 16, 2013 | 16.11 |
| Dec 13, 2013 | 16.10 |
| Dec 12, 2013 | 16.09 |
| Dec 11, 2013 | 16.11 |
| Dec 10, 2013 | 16.20 |
| Dec 9, 2013 | 16.91 |
| Dec 6, 2013 | 17.11 |
| Dec 5, 2013 | 16.75 |
| Dec 4, 2013 | 16.96 |
| Dec 3, 2013 | 16.99 |
| Dec 2, 2013 | 16.98 |
| Nov 29, 2013 | 17.15 |
| Nov 27, 2013 | 17.02 |
| Nov 26, 2013 | 16.60 |
| Nov 25, 2013 | 16.31 |
| Nov 22, 2013 | 16.19 |
| Nov 21, 2013 | 15.68 |
| Nov 20, 2013 | 15.41 |
| Nov 19, 2013 | 15.36 |
| Nov 18, 2013 | 15.30 |
| Nov 15, 2013 | 15.42 |
| Nov 14, 2013 | 15.35 |
| Nov 13, 2013 | 15.34 |
| Nov 12, 2013 | 15.41 |
| Nov 11, 2013 | 15.42 |
| Nov 8, 2013 | 15.36 |
| Nov 7, 2013 | 15.21 |
| Nov 6, 2013 | 15.19 |
| Nov 5, 2013 | 15.04 |
| Nov 4, 2013 | 15.08 |
| Nov 1, 2013 | 15.03 |
| Oct 31, 2013 | 14.87 |
| Oct 30, 2013 | 15.28 |
| Oct 29, 2013 | 15.31 |
| Oct 28, 2013 | 15.41 |
| Oct 25, 2013 | 15.24 |
| Oct 24, 2013 | 15.32 |
| Oct 23, 2013 | 15.28 |
| Oct 22, 2013 | 15.34 |
| Oct 21, 2013 | 15.25 |
| Oct 18, 2013 | 15.37 |
| Oct 17, 2013 | 15.25 |
| Oct 16, 2013 | 15.17 |
| Oct 15, 2013 | 15.12 |
| Oct 14, 2013 | 15.23 |
| Oct 11, 2013 | 15.20 |
| Oct 10, 2013 | 14.58 |
| Oct 9, 2013 | 14.43 |
| Oct 8, 2013 | 14.43 |
| Oct 7, 2013 | 14.46 |
| Oct 4, 2013 | 14.51 |
| Oct 3, 2013 | 14.43 |
| Oct 2, 2013 | 14.76 |
| Oct 1, 2013 | 14.79 |
| Sep 30, 2013 | 14.53 |
| Sep 27, 2013 | 14.79 |
| Sep 26, 2013 | 14.85 |
| Sep 25, 2013 | 15.38 |
| Sep 24, 2013 | 15.41 |
| Sep 23, 2013 | 15.30 |
| Sep 20, 2013 | 15.14 |
| Sep 19, 2013 | 14.87 |
| Sep 18, 2013 | 15.03 |
| Sep 17, 2013 | 14.97 |
| Sep 16, 2013 | 14.84 |
| Sep 13, 2013 | 14.71 |
| Sep 12, 2013 | 14.59 |
| Sep 11, 2013 | 14.69 |
| Sep 10, 2013 | 14.88 |
| Sep 9, 2013 | 14.65 |
| Sep 6, 2013 | 14.47 |
| Sep 5, 2013 | 14.42 |
| Sep 4, 2013 | 14.39 |
| Sep 3, 2013 | 14.43 |
| Aug 30, 2013 | 14.41 |
| Aug 29, 2013 | 14.60 |
| Aug 28, 2013 | 14.39 |
| Aug 27, 2013 | 14.32 |
| Aug 26, 2013 | 14.62 |
| Aug 23, 2013 | 14.67 |
| Aug 22, 2013 | 14.82 |
| Aug 21, 2013 | 14.68 |
| Aug 20, 2013 | 14.79 |
| Aug 19, 2013 | 14.62 |
| Aug 16, 2013 | 14.78 |
| Aug 15, 2013 | 14.66 |
| Aug 14, 2013 | 14.75 |
| Aug 13, 2013 | 14.81 |
| Aug 12, 2013 | 14.95 |
| Aug 9, 2013 | 14.72 |
| Aug 8, 2013 | 14.91 |
| Aug 7, 2013 | 14.88 |
| Aug 6, 2013 | 15.01 |
| Aug 5, 2013 | 15.13 |
| Aug 2, 2013 | 15.23 |
| Aug 1, 2013 | 15.27 |
| Jul 31, 2013 | 15.00 |
| Jul 30, 2013 | 15.51 |
| Jul 29, 2013 | 15.54 |
| Jul 26, 2013 | 15.62 |
| Jul 25, 2013 | 15.72 |
| Jul 24, 2013 | 15.32 |
| Jul 23, 2013 | 15.10 |
| Jul 22, 2013 | 15.24 |
| Jul 19, 2013 | 15.01 |
| Jul 18, 2013 | 15.17 |
| Jul 17, 2013 | 15.14 |
| Jul 16, 2013 | 15.19 |
| Jul 15, 2013 | 15.14 |
| Jul 12, 2013 | 15.07 |
| Jul 11, 2013 | 15.08 |
| Jul 10, 2013 | 15.10 |
| Jul 9, 2013 | 14.99 |
| Jul 8, 2013 | 14.93 |
| Jul 5, 2013 | 14.91 |
| Jul 3, 2013 | 14.81 |
| Jul 2, 2013 | 14.89 |
| Jul 1, 2013 | 15.01 |
| Jun 28, 2013 | 10.99 |
| Jun 27, 2013 | 10.93 |
| Jun 26, 2013 | 10.76 |
| Jun 25, 2013 | 10.90 |
| Jun 24, 2013 | 10.80 |
| Jun 21, 2013 | 10.75 |
| Jun 20, 2013 | 10.67 |
| Jun 19, 2013 | 10.91 |
| Jun 18, 2013 | 11.08 |
| Jun 17, 2013 | 11.02 |
| Jun 14, 2013 | 10.82 |
| Jun 13, 2013 | 10.94 |
| Jun 12, 2013 | 10.77 |
| Jun 11, 2013 | 10.78 |
| Jun 10, 2013 | 10.96 |
| Jun 7, 2013 | 10.92 |
| Jun 6, 2013 | 10.93 |
| Jun 5, 2013 | 10.92 |
| Jun 4, 2013 | 11.01 |
| Jun 3, 2013 | 11.06 |
| May 31, 2013 | 10.92 |
| May 30, 2013 | 10.99 |
| May 29, 2013 | 10.99 |
| May 28, 2013 | 11.00 |
| May 24, 2013 | 10.93 |
| May 23, 2013 | 10.89 |
| May 22, 2013 | 10.92 |
| May 21, 2013 | 10.94 |
| May 20, 2013 | 10.95 |
| May 17, 2013 | 10.91 |
| May 16, 2013 | 10.90 |
| May 15, 2013 | 10.93 |
| May 14, 2013 | 10.94 |
| May 13, 2013 | 10.85 |
| May 10, 2013 | 10.89 |
| May 9, 2013 | 10.83 |
| May 8, 2013 | 10.91 |
| May 7, 2013 | 10.87 |
| May 6, 2013 | 10.77 |
| May 3, 2013 | 10.76 |
| May 2, 2013 | 10.60 |
| May 1, 2013 | 10.36 |
| Apr 30, 2013 | 10.68 |
| Apr 29, 2013 | 10.48 |
| Apr 26, 2013 | 10.56 |
| Apr 25, 2013 | 10.57 |
| Apr 24, 2013 | 10.55 |
| Apr 23, 2013 | 10.57 |
| Apr 22, 2013 | 10.41 |
| Apr 19, 2013 | 10.51 |
| Apr 18, 2013 | 10.34 |
| Apr 17, 2013 | 10.33 |
| Apr 16, 2013 | 10.53 |
| Apr 15, 2013 | 10.31 |
| Apr 12, 2013 | 10.41 |
| Apr 11, 2013 | 10.38 |
| Apr 10, 2013 | 10.39 |
| Apr 9, 2013 | 10.37 |
| Apr 8, 2013 | 10.42 |
| Apr 5, 2013 | 10.40 |
| Apr 4, 2013 | 10.48 |
| Apr 3, 2013 | 10.49 |
| Apr 2, 2013 | 10.55 |
| Apr 1, 2013 | 10.53 |
| Mar 28, 2013 | 14.95 |
| Mar 27, 2013 | 15.04 |
| Mar 26, 2013 | 15.21 |
| Mar 25, 2013 | 15.33 |
| Mar 22, 2013 | 15.24 |
| Mar 21, 2013 | 15.20 |
| Mar 20, 2013 | 15.35 |
| Mar 19, 2013 | 15.15 |
| Mar 18, 2013 | 15.23 |
| Mar 15, 2013 | 15.54 |
| Mar 14, 2013 | 15.19 |
| Mar 13, 2013 | 15.07 |
| Mar 12, 2013 | 15.04 |
| Mar 11, 2013 | 15.14 |
| Mar 8, 2013 | 15.13 |
| Mar 7, 2013 | 15.06 |
| Mar 6, 2013 | 15.10 |
| Mar 5, 2013 | 15.95 |
| Mar 4, 2013 | 15.78 |
| Mar 1, 2013 | 15.44 |
| Feb 28, 2013 | 15.16 |
| Feb 27, 2013 | 15.43 |
| Feb 26, 2013 | 15.33 |
| Feb 25, 2013 | 15.24 |
| Feb 22, 2013 | 15.64 |
| Feb 21, 2013 | 15.40 |
| Feb 20, 2013 | 15.30 |
| Feb 19, 2013 | 15.61 |
| Feb 15, 2013 | 15.60 |
| Feb 14, 2013 | 15.42 |
| Feb 13, 2013 | 15.38 |
| Feb 12, 2013 | 15.48 |
| Feb 11, 2013 | 15.48 |
| Feb 8, 2013 | 15.69 |
| Feb 7, 2013 | 15.70 |
| Feb 6, 2013 | 15.71 |
| Feb 5, 2013 | 15.58 |
| Feb 4, 2013 | 15.43 |
| Feb 1, 2013 | 15.99 |
| Jan 31, 2013 | 15.74 |
| Jan 30, 2013 | 15.94 |
| Jan 29, 2013 | 16.40 |
| Jan 28, 2013 | 16.10 |
| Jan 25, 2013 | 16.02 |
| Jan 24, 2013 | 15.89 |
| Jan 23, 2013 | 15.83 |
| Jan 22, 2013 | 16.05 |
| Jan 18, 2013 | 15.98 |
| Jan 17, 2013 | 16.01 |
| Jan 16, 2013 | 16.08 |
| Jan 15, 2013 | 16.09 |
| Jan 14, 2013 | 15.92 |
| Jan 11, 2013 | 15.98 |
| Jan 10, 2013 | 16.05 |
| Jan 9, 2013 | 16.14 |
| Jan 8, 2013 | 15.95 |
| Jan 7, 2013 | 16.08 |
| Jan 4, 2013 | 15.91 |
| Jan 3, 2013 | 15.92 |
| Jan 2, 2013 | 16.18 |
| Dec 31, 2012 | 15.37 |
| Dec 28, 2012 | 9.20 |
| Dec 27, 2012 | 9.27 |
| Dec 26, 2012 | 9.38 |
| Dec 24, 2012 | 9.38 |
| Dec 21, 2012 | 9.44 |
| Dec 20, 2012 | 9.70 |
| Dec 19, 2012 | 9.66 |
| Dec 18, 2012 | 9.56 |
| Dec 17, 2012 | 9.33 |
| Dec 14, 2012 | 9.29 |
| Dec 13, 2012 | 9.21 |
| Dec 12, 2012 | 9.46 |
| Dec 11, 2012 | 9.70 |
| Dec 10, 2012 | 9.48 |
| Dec 7, 2012 | 9.47 |
| Dec 6, 2012 | 9.30 |
| Dec 5, 2012 | 9.06 |
| Dec 4, 2012 | 9.01 |
| Dec 3, 2012 | 8.91 |
| Nov 30, 2012 | 8.91 |
| Nov 29, 2012 | 9.05 |
| Nov 28, 2012 | 9.00 |
| Nov 27, 2012 | 9.03 |
| Nov 26, 2012 | 9.02 |
| Nov 23, 2012 | 8.96 |
| Nov 21, 2012 | 8.96 |
| Nov 20, 2012 | 8.95 |
| Nov 19, 2012 | 8.97 |
| Nov 16, 2012 | 8.94 |
| Nov 15, 2012 | 8.91 |
| Nov 14, 2012 | 8.93 |
| Nov 13, 2012 | 8.97 |
| Nov 12, 2012 | 9.04 |
| Nov 9, 2012 | 9.01 |
| Nov 8, 2012 | 9.02 |
| Nov 7, 2012 | 9.30 |
| Nov 6, 2012 | 9.58 |
| Nov 5, 2012 | 9.46 |
| Nov 2, 2012 | 9.37 |
| Nov 1, 2012 | 9.61 |
| Oct 31, 2012 | 9.48 |
| Oct 26, 2012 | 9.32 |
| Oct 25, 2012 | 9.28 |
| Oct 24, 2012 | 9.16 |
| Oct 23, 2012 | 9.20 |
| Oct 22, 2012 | 9.22 |
| Oct 19, 2012 | 9.28 |
| Oct 18, 2012 | 9.52 |
| Oct 17, 2012 | 9.78 |
| Oct 16, 2012 | 9.76 |
| Oct 15, 2012 | 9.72 |
| Oct 12, 2012 | 9.61 |
| Oct 11, 2012 | 9.75 |
| Oct 10, 2012 | 9.76 |
| Oct 9, 2012 | 9.58 |
| Oct 8, 2012 | 9.81 |
| Oct 5, 2012 | 9.82 |
| Oct 4, 2012 | 9.77 |
| Oct 3, 2012 | 9.70 |
| Oct 2, 2012 | 9.72 |
| Oct 1, 2012 | 9.76 |
| Sep 28, 2012 | 9.41 |
| Sep 27, 2012 | 9.54 |
| Sep 26, 2012 | 9.47 |
| Sep 25, 2012 | 9.48 |
| Sep 24, 2012 | 9.48 |
| Sep 21, 2012 | 9.47 |
| Sep 20, 2012 | 9.08 |
| Sep 19, 2012 | 9.24 |
| Sep 18, 2012 | 9.39 |
| Sep 17, 2012 | 9.31 |
| Sep 14, 2012 | 9.35 |
| Sep 13, 2012 | 9.21 |
| Sep 12, 2012 | 9.07 |
| Sep 11, 2012 | 9.07 |
| Sep 10, 2012 | 9.00 |
| Sep 7, 2012 | 9.10 |
| Sep 6, 2012 | 9.03 |
| Sep 5, 2012 | 8.84 |
| Sep 4, 2012 | 8.85 |
| Aug 31, 2012 | 8.81 |
| Aug 30, 2012 | 8.83 |
| Aug 29, 2012 | 8.91 |
| Aug 28, 2012 | 8.69 |
| Aug 27, 2012 | 8.24 |
| Aug 24, 2012 | 8.77 |
| Aug 23, 2012 | 8.84 |
| Aug 22, 2012 | 8.88 |
| Aug 21, 2012 | 9.07 |
| Aug 20, 2012 | 9.13 |
| Aug 17, 2012 | 9.12 |
| Aug 16, 2012 | 9.06 |
| Aug 15, 2012 | 8.97 |
| Aug 14, 2012 | 8.85 |
| Aug 13, 2012 | 8.89 |
| Aug 10, 2012 | 8.90 |
| Aug 9, 2012 | 9.03 |
| Aug 8, 2012 | 9.00 |
| Aug 7, 2012 | 9.12 |
| Aug 6, 2012 | 8.83 |
| Aug 3, 2012 | 9.04 |
| Aug 2, 2012 | 8.53 |
| Aug 1, 2012 | 8.23 |
| Jul 31, 2012 | 8.61 |
| Jul 30, 2012 | 8.57 |
| Jul 27, 2012 | 8.69 |
| Jul 26, 2012 | 8.47 |
| Jul 25, 2012 | 8.54 |
| Jul 24, 2012 | 8.64 |
| Jul 23, 2012 | 8.78 |
| Jul 20, 2012 | 9.20 |
| Jul 19, 2012 | 9.47 |
| Jul 18, 2012 | 9.61 |
| Jul 17, 2012 | 9.47 |
| Jul 16, 2012 | 9.46 |
| Jul 13, 2012 | 9.58 |
| Jul 12, 2012 | 9.29 |
| Jul 11, 2012 | 9.21 |
| Jul 10, 2012 | 9.18 |
| Jul 9, 2012 | 9.14 |
| Jul 6, 2012 | 9.09 |
| Jul 5, 2012 | 9.17 |
| Jul 3, 2012 | 9.30 |
| Jul 2, 2012 | 9.17 |
| Jun 29, 2012 | 11.52 |
| Jun 28, 2012 | 11.23 |
| Jun 27, 2012 | 11.30 |
| Jun 26, 2012 | 11.17 |
| Jun 25, 2012 | 11.11 |
| Jun 22, 2012 | 11.27 |
| Jun 21, 2012 | 10.83 |
| Jun 20, 2012 | 11.44 |
| Jun 19, 2012 | 11.55 |
| Jun 18, 2012 | 11.00 |
| Jun 15, 2012 | 10.91 |
| Jun 14, 2012 | 10.89 |
| Jun 13, 2012 | 10.43 |
| Jun 12, 2012 | 10.64 |
| Jun 11, 2012 | 10.55 |
| Jun 8, 2012 | 10.96 |
| Jun 7, 2012 | 10.95 |
| Jun 6, 2012 | 11.04 |
| Jun 5, 2012 | 10.92 |
| Jun 4, 2012 | 10.77 |
| Jun 1, 2012 | 10.73 |
| May 31, 2012 | 10.91 |
| May 30, 2012 | 11.01 |
| May 29, 2012 | 11.08 |
| May 25, 2012 | 11.02 |
| May 24, 2012 | 10.98 |
| May 23, 2012 | 10.89 |
| May 22, 2012 | 10.92 |
| May 21, 2012 | 10.99 |
| May 18, 2012 | 10.67 |
| May 17, 2012 | 11.02 |
| May 16, 2012 | 11.00 |
| May 15, 2012 | 10.92 |
| May 14, 2012 | 10.88 |
| May 11, 2012 | 10.93 |
| May 10, 2012 | 11.00 |
| May 9, 2012 | 11.06 |
| May 8, 2012 | 11.18 |
| May 7, 2012 | 10.95 |
| May 4, 2012 | 11.07 |
| May 3, 2012 | 11.41 |
| May 2, 2012 | 11.65 |
| May 1, 2012 | 11.57 |
| Apr 30, 2012 | 11.62 |
| Apr 27, 2012 | 11.78 |
| Apr 26, 2012 | 11.72 |
| Apr 25, 2012 | 11.71 |
| Apr 24, 2012 | 11.44 |
| Apr 23, 2012 | 11.21 |
| Apr 20, 2012 | 11.48 |
| Apr 19, 2012 | 11.45 |
| Apr 18, 2012 | 11.48 |
| Apr 17, 2012 | 11.62 |
| Apr 16, 2012 | 11.42 |
| Apr 13, 2012 | 11.40 |
| Apr 12, 2012 | 11.51 |
| Apr 11, 2012 | 11.34 |
| Apr 10, 2012 | 10.99 |
| Apr 9, 2012 | 11.41 |
| Apr 5, 2012 | 11.62 |
| Apr 4, 2012 | 11.56 |
| Apr 3, 2012 | 11.81 |
| Apr 2, 2012 | 11.98 |
| Mar 30, 2012 | 10.64 |
| Mar 29, 2012 | 10.70 |
| Mar 28, 2012 | 10.67 |
| Mar 27, 2012 | 10.69 |
| Mar 26, 2012 | 10.86 |
| Mar 23, 2012 | 10.56 |
| Mar 22, 2012 | 10.38 |
| Mar 21, 2012 | 10.52 |
| Mar 20, 2012 | 10.57 |
| Mar 19, 2012 | 10.82 |
| Mar 16, 2012 | 10.69 |
| Mar 15, 2012 | 10.72 |
| Mar 14, 2012 | 10.72 |
| Mar 13, 2012 | 10.88 |
| Mar 12, 2012 | 10.70 |
| Mar 9, 2012 | 10.74 |
| Mar 8, 2012 | 10.62 |
| Mar 7, 2012 | 10.58 |
| Mar 6, 2012 | 10.42 |
| Mar 5, 2012 | 10.56 |
| Mar 2, 2012 | 10.30 |
| Mar 1, 2012 | 10.59 |
| Feb 29, 2012 | 10.47 |
| Feb 28, 2012 | 10.97 |
| Feb 27, 2012 | 11.04 |
| Feb 24, 2012 | 10.94 |
| Feb 23, 2012 | 11.17 |
| Feb 22, 2012 | 10.82 |
| Feb 21, 2012 | 10.78 |
| Feb 17, 2012 | 10.92 |
| Feb 16, 2012 | 10.88 |
| Feb 15, 2012 | 10.52 |
| Feb 14, 2012 | 10.72 |
| Feb 13, 2012 | 10.82 |
| Feb 10, 2012 | 10.76 |
| Feb 9, 2012 | 10.95 |
| Feb 8, 2012 | 11.06 |
| Feb 7, 2012 | 11.15 |
| Feb 6, 2012 | 11.32 |
| Feb 3, 2012 | 11.34 |
| Feb 2, 2012 | 10.91 |
| Feb 1, 2012 | 10.97 |
| Jan 31, 2012 | 10.35 |
| Jan 30, 2012 | 10.49 |
| Jan 27, 2012 | 10.63 |
| Jan 26, 2012 | 10.55 |
| Jan 25, 2012 | 10.70 |
| Jan 24, 2012 | 10.65 |
| Jan 23, 2012 | 10.35 |
| Jan 20, 2012 | 10.48 |
| Jan 19, 2012 | 10.41 |
| Jan 18, 2012 | 10.27 |
| Jan 17, 2012 | 9.87 |
| Jan 13, 2012 | 9.89 |
| Jan 12, 2012 | 9.82 |
| Jan 11, 2012 | 9.65 |
| Jan 10, 2012 | 9.81 |
| Jan 9, 2012 | 9.60 |
| Jan 6, 2012 | 9.86 |
| Jan 5, 2012 | 9.83 |
| Jan 4, 2012 | 10.03 |
| Jan 3, 2012 | 10.04 |
| Dec 30, 2011 | 14.39 |
| Dec 29, 2011 | 14.25 |
| Dec 28, 2011 | 13.93 |
| Dec 27, 2011 | 14.26 |
| Dec 23, 2011 | 14.20 |
| Dec 22, 2011 | 14.42 |
| Dec 21, 2011 | 14.42 |
| Dec 20, 2011 | 14.04 |
| Dec 19, 2011 | 14.05 |
| Dec 16, 2011 | 14.40 |
| Dec 15, 2011 | 14.62 |
| Dec 14, 2011 | 14.25 |
| Dec 13, 2011 | 14.18 |
| Dec 12, 2011 | 14.75 |
| Dec 9, 2011 | 14.74 |
| Dec 8, 2011 | 14.07 |
| Dec 7, 2011 | 14.95 |
| Dec 6, 2011 | 15.18 |
| Dec 5, 2011 | 15.04 |
| Dec 2, 2011 | 14.44 |
| Dec 1, 2011 | 14.33 |
| Nov 30, 2011 | 14.30 |
| Nov 29, 2011 | 13.09 |
| Nov 28, 2011 | 12.94 |
| Nov 25, 2011 | 12.12 |
| Nov 23, 2011 | 12.74 |
| Nov 22, 2011 | 13.52 |
| Nov 21, 2011 | 13.55 |
| Nov 18, 2011 | 13.87 |
| Nov 17, 2011 | 13.84 |
| Nov 16, 2011 | 14.27 |
| Nov 15, 2011 | 15.11 |
| Nov 14, 2011 | 14.49 |
| Nov 11, 2011 | 14.53 |
| Nov 10, 2011 | 14.14 |
| Nov 9, 2011 | 13.92 |
| Nov 8, 2011 | 14.49 |
| Nov 7, 2011 | 13.89 |
| Nov 4, 2011 | 13.70 |
| Nov 3, 2011 | 13.62 |
| Nov 2, 2011 | 12.69 |
| Nov 1, 2011 | 12.53 |
| Oct 31, 2011 | 13.15 |
| Oct 28, 2011 | 13.13 |
| Oct 27, 2011 | 13.62 |
| Oct 26, 2011 | 12.78 |
| Oct 25, 2011 | 12.19 |
| Oct 24, 2011 | 12.71 |
| Oct 21, 2011 | 12.57 |
| Oct 20, 2011 | 12.62 |
| Oct 19, 2011 | 12.37 |
| Oct 18, 2011 | 12.68 |
| Oct 17, 2011 | 12.09 |
| Oct 14, 2011 | 12.48 |
| Oct 13, 2011 | 12.49 |
| Oct 12, 2011 | 12.12 |
| Oct 11, 2011 | 11.58 |
| Oct 10, 2011 | 11.67 |
| Oct 7, 2011 | 11.56 |
| Oct 6, 2011 | 11.47 |
| Oct 5, 2011 | 11.39 |
| Oct 4, 2011 | 11.59 |
| Oct 3, 2011 | 10.31 |
| Sep 30, 2011 | 11.09 |
| Sep 29, 2011 | 12.24 |
| Sep 28, 2011 | 12.02 |
| Sep 27, 2011 | 12.64 |
| Sep 26, 2011 | 12.36 |
| Sep 23, 2011 | 12.35 |
| Sep 22, 2011 | 12.07 |
| Sep 21, 2011 | 12.15 |
| Sep 20, 2011 | 12.87 |
| Sep 19, 2011 | 13.63 |
| Sep 16, 2011 | 14.13 |
| Sep 15, 2011 | 13.68 |
| Sep 14, 2011 | 12.76 |
| Sep 13, 2011 | 12.44 |
| Sep 12, 2011 | 11.93 |
| Sep 9, 2011 | 11.69 |
| Sep 8, 2011 | 12.10 |
| Sep 7, 2011 | 12.75 |
| Sep 6, 2011 | 11.96 |
| Sep 2, 2011 | 12.15 |
| Sep 1, 2011 | 12.35 |
| Aug 31, 2011 | 12.85 |
| Aug 30, 2011 | 13.08 |
| Aug 29, 2011 | 12.92 |
| Aug 26, 2011 | 12.39 |
| Aug 25, 2011 | 12.16 |
| Aug 24, 2011 | 12.94 |
| Aug 23, 2011 | 12.60 |
| Aug 22, 2011 | 11.91 |
| Aug 19, 2011 | 11.94 |
| Aug 18, 2011 | 11.96 |
| Aug 17, 2011 | 12.33 |
| Aug 16, 2011 | 12.43 |
| Aug 15, 2011 | 12.84 |
| Aug 12, 2011 | 12.10 |
| Aug 11, 2011 | 12.35 |
| Aug 10, 2011 | 11.72 |
| Aug 9, 2011 | 13.06 |
| Aug 8, 2011 | 11.19 |
| Aug 5, 2011 | 13.09 |
| Aug 4, 2011 | 14.10 |
| Aug 3, 2011 | 15.22 |
| Aug 2, 2011 | 15.15 |
| Aug 1, 2011 | 15.54 |
| Jul 29, 2011 | 17.75 |
| Jul 28, 2011 | 17.61 |
| Jul 27, 2011 | 17.61 |
| Jul 26, 2011 | 17.97 |
| Jul 25, 2011 | 18.13 |
| Jul 22, 2011 | 18.34 |
| Jul 21, 2011 | 18.43 |
| Jul 20, 2011 | 18.46 |
| Jul 19, 2011 | 18.47 |
| Jul 18, 2011 | 18.35 |
| Jul 15, 2011 | 18.55 |
| Jul 14, 2011 | 18.57 |
| Jul 13, 2011 | 18.65 |
| Jul 12, 2011 | 18.64 |
| Jul 11, 2011 | 18.94 |
| Jul 8, 2011 | 19.37 |
| Jul 7, 2011 | 19.37 |
| Jul 6, 2011 | 18.31 |
| Jul 5, 2011 | 18.15 |
| Jul 1, 2011 | 18.21 |
| Jun 30, 2011 | 18.50 |
| Jun 29, 2011 | 23.53 |
| Jun 28, 2011 | 23.69 |
| Jun 27, 2011 | 23.79 |
| Jun 24, 2011 | 23.05 |
| Jun 23, 2011 | 23.88 |
| Jun 22, 2011 | 23.40 |
| Jun 21, 2011 | 23.64 |
| Jun 20, 2011 | 23.07 |
| Jun 17, 2011 | 22.76 |
| Jun 16, 2011 | 22.70 |
| Jun 15, 2011 | 22.69 |
| Jun 14, 2011 | 22.96 |
| Jun 13, 2011 | 22.64 |
| Jun 10, 2011 | 22.70 |
| Jun 9, 2011 | 22.81 |
| Jun 8, 2011 | 22.53 |
| Jun 7, 2011 | 22.36 |
| Jun 6, 2011 | 22.56 |
| Jun 3, 2011 | 22.63 |
| Jun 2, 2011 | 22.79 |
| Jun 1, 2011 | 22.67 |
| May 31, 2011 | 22.96 |
| May 27, 2011 | 22.74 |
| May 26, 2011 | 22.74 |
| May 25, 2011 | 22.70 |
| May 24, 2011 | 22.62 |
| May 23, 2011 | 22.61 |
| May 20, 2011 | 22.69 |
| May 19, 2011 | 22.66 |
| May 18, 2011 | 22.75 |
| May 17, 2011 | 22.70 |
| May 16, 2011 | 22.59 |
| May 13, 2011 | 22.30 |
| May 12, 2011 | 22.81 |
| May 11, 2011 | 22.46 |
| May 10, 2011 | 22.77 |
| May 9, 2011 | 22.06 |
| May 6, 2011 | 21.50 |
| May 5, 2011 | 21.70 |
| May 4, 2011 | 21.77 |
| May 3, 2011 | 21.89 |
| May 2, 2011 | 21.75 |
| Apr 29, 2011 | 22.38 |
| Apr 28, 2011 | 22.82 |
| Apr 27, 2011 | 22.70 |
| Apr 26, 2011 | 22.57 |
| Apr 25, 2011 | 22.37 |
| Apr 21, 2011 | 22.27 |
| Apr 20, 2011 | 22.44 |
| Apr 19, 2011 | 22.32 |
| Apr 18, 2011 | 22.47 |
| Apr 15, 2011 | 22.50 |
| Apr 14, 2011 | 22.42 |
| Apr 13, 2011 | 22.31 |
| Apr 12, 2011 | 22.49 |
| Apr 11, 2011 | 22.60 |
| Apr 8, 2011 | 22.98 |
| Apr 7, 2011 | 23.03 |
| Apr 6, 2011 | 23.09 |
| Apr 5, 2011 | 22.86 |
| Apr 4, 2011 | 22.99 |
| Apr 1, 2011 | 22.75 |
| Mar 31, 2011 | 22.39 |
| Mar 30, 2011 | 152.12 |
| Mar 29, 2011 | 151.30 |
| Mar 28, 2011 | 153.62 |
| Mar 25, 2011 | 155.12 |
| Mar 24, 2011 | 154.83 |
| Mar 23, 2011 | 155.02 |
| Mar 22, 2011 | 150.42 |
| Mar 21, 2011 | 149.02 |
| Mar 18, 2011 | 145.36 |
| Mar 17, 2011 | 150.16 |
| Mar 16, 2011 | 150.00 |
| Mar 15, 2011 | 150.45 |
| Mar 14, 2011 | 150.32 |
| Mar 11, 2011 | 150.98 |
| Mar 10, 2011 | 150.75 |
| Mar 9, 2011 | 154.17 |
| Mar 8, 2011 | 154.11 |
| Mar 7, 2011 | 152.05 |
| Mar 4, 2011 | 154.86 |
| Mar 3, 2011 | 155.32 |
| Mar 2, 2011 | 152.12 |
| Mar 1, 2011 | 152.41 |
| Feb 28, 2011 | 155.38 |
| Feb 25, 2011 | 154.50 |
| Feb 24, 2011 | 151.60 |
| Feb 23, 2011 | 154.89 |
| Feb 22, 2011 | 152.74 |
| Feb 18, 2011 | 150.19 |
| Feb 17, 2011 | 148.43 |
| Feb 16, 2011 | 148.46 |
| Feb 15, 2011 | 146.73 |
| Feb 14, 2011 | 146.08 |
| Feb 11, 2011 | 146.28 |
| Feb 10, 2011 | 145.26 |
| Feb 9, 2011 | 145.20 |
| Feb 8, 2011 | 145.49 |
| Feb 7, 2011 | 145.79 |
| Feb 4, 2011 | 143.17 |
| Feb 3, 2011 | 144.90 |
| Feb 2, 2011 | 149.70 |
| Feb 1, 2011 | 150.49 |
| Jan 31, 2011 | 144.51 |
| Jan 28, 2011 | 143.76 |
| Jan 27, 2011 | 151.14 |
| Jan 26, 2011 | 151.14 |
| Jan 25, 2011 | 143.63 |
| Jan 24, 2011 | 141.15 |
| Jan 21, 2011 | 142.52 |
| Jan 20, 2011 | 146.01 |
| Jan 19, 2011 | 147.42 |
| Jan 18, 2011 | 150.65 |
| Jan 14, 2011 | 151.69 |
| Jan 13, 2011 | 152.28 |
| Jan 12, 2011 | 152.54 |
| Jan 11, 2011 | 151.47 |
| Jan 10, 2011 | 146.57 |
| Jan 7, 2011 | 147.52 |
| Jan 6, 2011 | 150.81 |
| Jan 5, 2011 | 150.78 |
| Jan 4, 2011 | 150.32 |
| Jan 3, 2011 | 151.60 |
| Dec 31, 2010 | 151.04 |
| Dec 30, 2010 | 33.45 |
| Dec 29, 2010 | 33.40 |
| Dec 28, 2010 | 33.72 |
| Dec 27, 2010 | 33.87 |
| Dec 23, 2010 | 33.71 |
| Dec 22, 2010 | 33.84 |
| Dec 21, 2010 | 33.66 |
| Dec 20, 2010 | 33.68 |
| Dec 17, 2010 | 33.86 |
| Dec 16, 2010 | 34.06 |
| Dec 15, 2010 | 33.92 |
| Dec 14, 2010 | 34.30 |
| Dec 13, 2010 | 34.40 |
| Dec 10, 2010 | 34.60 |
| Dec 9, 2010 | 34.25 |
| Dec 8, 2010 | 33.32 |
| Dec 7, 2010 | 33.32 |
| Dec 6, 2010 | 32.02 |
| Dec 3, 2010 | 31.73 |
| Dec 2, 2010 | 31.73 |
| Dec 1, 2010 | 31.40 |
| Nov 30, 2010 | 31.28 |
| Nov 29, 2010 | 31.32 |
| Nov 26, 2010 | 30.48 |
| Nov 24, 2010 | 29.86 |
| Nov 23, 2010 | 29.42 |
| Nov 22, 2010 | 29.77 |
| Nov 19, 2010 | 29.40 |
| Nov 18, 2010 | 28.99 |
| Nov 17, 2010 | 29.02 |
| Nov 16, 2010 | 29.21 |
| Nov 15, 2010 | 29.46 |
| Nov 12, 2010 | 29.16 |
| Nov 11, 2010 | 28.81 |
| Nov 10, 2010 | 29.31 |
| Nov 9, 2010 | 29.19 |
| Nov 8, 2010 | 27.77 |
| Nov 5, 2010 | 27.81 |
| Nov 4, 2010 | 27.68 |
| Nov 3, 2010 | 27.09 |
| Nov 2, 2010 | 26.97 |
| Nov 1, 2010 | 26.14 |
| Oct 29, 2010 | 26.29 |
| Oct 28, 2010 | 26.03 |
| Oct 27, 2010 | 26.41 |
| Oct 26, 2010 | 26.44 |
| Oct 25, 2010 | 26.50 |
| Oct 22, 2010 | 26.23 |
| Oct 21, 2010 | 26.30 |
| Oct 20, 2010 | 26.74 |
| Oct 19, 2010 | 26.41 |
| Oct 18, 2010 | 27.11 |
| Oct 15, 2010 | 26.50 |
| Oct 14, 2010 | 26.55 |
| Oct 13, 2010 | 26.67 |
| Oct 12, 2010 | 26.34 |
| Oct 11, 2010 | 26.46 |
| Oct 8, 2010 | 26.60 |
| Oct 7, 2010 | 26.14 |
| Oct 6, 2010 | 26.59 |
| Oct 5, 2010 | 26.40 |
| Oct 4, 2010 | 26.00 |
| Oct 1, 2010 | 26.52 |
| Sep 30, 2010 | 26.77 |
| Jun 29, 2010 | 11.66 |
| Jun 28, 2010 | 11.70 |
| Jun 25, 2010 | 11.72 |
| Jun 24, 2010 | 11.58 |
| Jun 23, 2010 | 11.65 |
| Jun 22, 2010 | 11.58 |
| Jun 21, 2010 | 11.67 |
| Jun 18, 2010 | 11.66 |
| Jun 17, 2010 | 11.67 |
| Jun 16, 2010 | 11.67 |
| Jun 15, 2010 | 11.68 |
| Jun 14, 2010 | 11.42 |
| Jun 11, 2010 | 11.19 |
| Jun 10, 2010 | 11.14 |
| Jun 9, 2010 | 10.98 |
| Jun 8, 2010 | 11.15 |
| Jun 7, 2010 | 11.31 |
| Jun 4, 2010 | 11.36 |
| Jun 3, 2010 | 11.56 |
| Jun 2, 2010 | 11.51 |
| Jun 1, 2010 | 11.37 |
| May 28, 2010 | 11.52 |
| May 27, 2010 | 11.72 |
| May 26, 2010 | 11.31 |
| May 25, 2010 | 11.43 |
| May 24, 2010 | 11.51 |
| May 21, 2010 | 11.59 |
| May 20, 2010 | 11.55 |
| May 19, 2010 | 11.69 |
| May 18, 2010 | 11.70 |
| May 17, 2010 | 11.74 |
| May 14, 2010 | 11.72 |
| May 13, 2010 | 11.70 |
| May 12, 2010 | 11.74 |
| May 11, 2010 | 11.79 |
| May 10, 2010 | 11.78 |
| May 7, 2010 | 11.40 |
| May 6, 2010 | 11.38 |
| May 5, 2010 | 11.63 |
| May 4, 2010 | 11.63 |
| May 3, 2010 | 11.75 |
| Apr 30, 2010 | 11.67 |
| Apr 29, 2010 | 11.74 |
| Apr 28, 2010 | 11.74 |
| Apr 27, 2010 | 11.82 |
| Apr 26, 2010 | 11.74 |
| Apr 23, 2010 | 11.76 |
| Apr 22, 2010 | 11.70 |
| Apr 21, 2010 | 11.83 |
| Apr 20, 2010 | 11.82 |
| Apr 19, 2010 | 11.72 |
| Apr 16, 2010 | 11.67 |
| Apr 15, 2010 | 11.86 |
| Apr 14, 2010 | 11.87 |
| Apr 13, 2010 | 11.78 |
| Apr 12, 2010 | 11.63 |
| Apr 9, 2010 | 11.62 |
| Apr 8, 2010 | 11.69 |
| Apr 7, 2010 | 11.76 |
| Apr 6, 2010 | 11.76 |
| Apr 5, 2010 | 11.83 |
| Apr 1, 2010 | 11.61 |
| Mar 31, 2010 | 11.68 |
| Mar 30, 2010 | 11.49 |
| Mar 29, 2010 | 11.57 |
| Mar 26, 2010 | 11.66 |
| Mar 25, 2010 | 11.64 |
| Mar 24, 2010 | 11.73 |
| Mar 23, 2010 | 11.75 |
| Mar 22, 2010 | 11.87 |
| Mar 19, 2010 | 11.77 |
| Mar 18, 2010 | 11.67 |
| Mar 17, 2010 | 11.88 |
| Mar 16, 2010 | 11.74 |
| Mar 15, 2010 | 11.74 |
| Mar 12, 2010 | 11.67 |
| Mar 11, 2010 | 11.69 |
| Mar 10, 2010 | 11.64 |
| Mar 9, 2010 | 11.72 |
| Mar 8, 2010 | 11.75 |
| Mar 5, 2010 | 11.88 |
| Mar 4, 2010 | 12.09 |
| Mar 3, 2010 | 12.48 |
| Mar 2, 2010 | 12.56 |
| Mar 1, 2010 | 12.36 |
| Feb 26, 2010 | 12.14 |
| Feb 25, 2010 | 12.27 |
| Feb 24, 2010 | 12.38 |
| Feb 23, 2010 | 12.30 |
| Feb 22, 2010 | 12.25 |
| Feb 19, 2010 | 12.35 |
| Feb 18, 2010 | 12.23 |
| Feb 17, 2010 | 12.08 |
| Feb 16, 2010 | 12.03 |
| Feb 12, 2010 | 11.88 |
| Feb 11, 2010 | 11.87 |
| Feb 10, 2010 | 11.80 |
| Feb 9, 2010 | 11.68 |
| Feb 8, 2010 | 11.52 |
| Feb 5, 2010 | 11.80 |
| Feb 4, 2010 | 11.76 |
| Feb 3, 2010 | 11.82 |
| Feb 2, 2010 | 12.07 |
| Feb 1, 2010 | 12.15 |
| Jan 29, 2010 | 12.12 |
| Jan 28, 2010 | 11.74 |
| Jan 27, 2010 | 11.90 |
| Jan 26, 2010 | 11.64 |
| Jan 25, 2010 | 11.55 |
| Jan 22, 2010 | 11.57 |
| Jan 21, 2010 | 11.87 |
| Jan 20, 2010 | 12.30 |
| Jan 19, 2010 | 12.37 |
| Jan 15, 2010 | 12.35 |
| Jan 14, 2010 | 12.28 |
| Jan 13, 2010 | 12.28 |
| Jan 12, 2010 | 12.12 |
| Jan 11, 2010 | 12.05 |
| Jan 8, 2010 | 11.81 |
| Jan 7, 2010 | 11.65 |
| Jan 6, 2010 | 11.69 |
| Jan 5, 2010 | 11.92 |
| Jan 4, 2010 | 12.16 |
| Dec 31, 2009 | 11.92 |