National Healthcare (NHC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | National Healthcare | 2.87 Bn | 2.61 Bn | 290.58 Mn | 12.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.41 |
| May 21, 2026 | 13.38 |
| May 20, 2026 | 13.58 |
| May 19, 2026 | 13.67 |
| May 18, 2026 | 13.48 |
| May 15, 2026 | 13.23 |
| May 14, 2026 | 13.57 |
| May 13, 2026 | 13.31 |
| May 12, 2026 | 12.92 |
| May 11, 2026 | 12.94 |
| May 8, 2026 | 12.87 |
| May 7, 2026 | 11.57 |
| May 6, 2026 | 11.42 |
| May 5, 2026 | 11.25 |
| May 4, 2026 | 11.51 |
| May 1, 2026 | 11.83 |
| Apr 30, 2026 | 11.71 |
| Apr 29, 2026 | 11.85 |
| Apr 28, 2026 | 11.81 |
| Apr 27, 2026 | 11.94 |
| Apr 24, 2026 | 11.68 |
| Apr 23, 2026 | 11.51 |
| Apr 22, 2026 | 11.74 |
| Apr 21, 2026 | 10.77 |
| Apr 20, 2026 | 11.21 |
| Apr 17, 2026 | 11.32 |
| Apr 16, 2026 | 10.82 |
| Apr 15, 2026 | 10.66 |
| Apr 14, 2026 | 10.98 |
| Apr 13, 2026 | 11.44 |
| Apr 10, 2026 | 11.53 |
| Apr 9, 2026 | 11.98 |
| Apr 8, 2026 | 11.64 |
| Apr 7, 2026 | 11.20 |
| Apr 6, 2026 | 11.03 |
| Apr 2, 2026 | 10.93 |
| Apr 1, 2026 | 10.57 |
| Mar 31, 2026 | 10.70 |
| Mar 30, 2026 | 12.63 |
| Mar 27, 2026 | 12.51 |
| Mar 26, 2026 | 12.54 |
| Mar 25, 2026 | 12.55 |
| Mar 24, 2026 | 12.59 |
| Mar 23, 2026 | 12.57 |
| Mar 20, 2026 | 12.33 |
| Mar 19, 2026 | 12.24 |
| Mar 18, 2026 | 12.24 |
| Mar 17, 2026 | 12.65 |
| Mar 16, 2026 | 12.84 |
| Mar 13, 2026 | 12.55 |
| Mar 12, 2026 | 12.08 |
| Mar 11, 2026 | 12.12 |
| Mar 10, 2026 | 12.23 |
| Mar 9, 2026 | 12.47 |
| Mar 6, 2026 | 13.09 |
| Mar 5, 2026 | 13.10 |
| Mar 4, 2026 | 13.50 |
| Mar 3, 2026 | 13.31 |
| Mar 2, 2026 | 13.36 |
| Feb 27, 2026 | 12.72 |
| Feb 26, 2026 | 12.44 |
| Feb 25, 2026 | 12.46 |
| Feb 24, 2026 | 12.22 |
| Feb 23, 2026 | 12.19 |
| Feb 20, 2026 | 12.25 |
| Feb 19, 2026 | 12.30 |
| Feb 18, 2026 | 12.60 |
| Feb 17, 2026 | 12.84 |
| Feb 13, 2026 | 13.24 |
| Feb 12, 2026 | 13.12 |
| Feb 11, 2026 | 13.13 |
| Feb 10, 2026 | 12.65 |
| Feb 9, 2026 | 12.64 |
| Feb 6, 2026 | 12.56 |
| Feb 5, 2026 | 12.42 |
| Feb 4, 2026 | 11.71 |
| Feb 3, 2026 | 11.50 |
| Feb 2, 2026 | 11.53 |
| Jan 30, 2026 | 11.02 |
| Jan 29, 2026 | 10.77 |
| Jan 28, 2026 | 10.68 |
| Jan 27, 2026 | 10.75 |
| Jan 26, 2026 | 11.24 |
| Jan 23, 2026 | 11.03 |
| Jan 22, 2026 | 11.17 |
| Jan 21, 2026 | 11.07 |
| Jan 20, 2026 | 10.57 |
| Jan 16, 2026 | 10.52 |
| Jan 15, 2026 | 10.67 |
| Jan 14, 2026 | 10.36 |
| Jan 13, 2026 | 10.39 |
| Jan 12, 2026 | 10.25 |
| Jan 9, 2026 | 9.90 |
| Jan 8, 2026 | 9.81 |
| Jan 7, 2026 | 10.08 |
| Jan 6, 2026 | 10.29 |
| Jan 5, 2026 | 10.00 |
| Jan 2, 2026 | 9.95 |
| Dec 31, 2025 | 10.51 |
| Dec 30, 2025 | 10.22 |
| Dec 29, 2025 | 10.25 |
| Dec 26, 2025 | 10.25 |
| Dec 24, 2025 | 10.24 |
| Dec 23, 2025 | 10.29 |
| Dec 22, 2025 | 10.55 |
| Dec 19, 2025 | 10.50 |
| Dec 18, 2025 | 10.50 |
| Dec 17, 2025 | 10.40 |
| Dec 16, 2025 | 10.27 |
| Dec 15, 2025 | 10.35 |
| Dec 12, 2025 | 10.24 |
| Dec 11, 2025 | 10.17 |
| Dec 10, 2025 | 9.93 |
| Dec 9, 2025 | 9.83 |
| Dec 8, 2025 | 9.69 |
| Dec 5, 2025 | 9.91 |
| Dec 4, 2025 | 10.07 |
| Dec 3, 2025 | 10.16 |
| Dec 2, 2025 | 10.12 |
| Dec 1, 2025 | 10.13 |
| Nov 28, 2025 | 10.04 |
| Nov 26, 2025 | 10.12 |
| Nov 25, 2025 | 10.18 |
| Nov 24, 2025 | 9.69 |
| Nov 21, 2025 | 9.54 |
| Nov 20, 2025 | 9.28 |
| Nov 19, 2025 | 9.18 |
| Nov 18, 2025 | 9.07 |
| Nov 17, 2025 | 9.15 |
| Nov 14, 2025 | 9.34 |
| Nov 13, 2025 | 9.22 |
| Nov 12, 2025 | 9.44 |
| Nov 11, 2025 | 9.69 |
| Nov 10, 2025 | 9.57 |
| Nov 7, 2025 | 9.26 |
| Nov 6, 2025 | 9.08 |
| Nov 5, 2025 | 9.07 |
| Nov 4, 2025 | 8.83 |
| Nov 3, 2025 | 8.74 |
| Oct 31, 2025 | 8.60 |
| Oct 30, 2025 | 8.80 |
| Oct 29, 2025 | 8.72 |
| Oct 28, 2025 | 8.82 |
| Oct 27, 2025 | 8.68 |
| Oct 24, 2025 | 8.88 |
| Oct 23, 2025 | 8.83 |
| Oct 22, 2025 | 8.95 |
| Oct 21, 2025 | 8.76 |
| Oct 20, 2025 | 8.94 |
| Oct 17, 2025 | 8.82 |
| Oct 16, 2025 | 8.81 |
| Oct 15, 2025 | 8.86 |
| Oct 14, 2025 | 8.78 |
| Oct 13, 2025 | 8.61 |
| Oct 10, 2025 | 8.43 |
| Oct 9, 2025 | 8.55 |
| Oct 8, 2025 | 8.65 |
| Oct 7, 2025 | 8.46 |
| Oct 6, 2025 | 8.52 |
| Oct 3, 2025 | 8.76 |
| Oct 2, 2025 | 8.80 |
| Oct 1, 2025 | 9.05 |
| Sep 30, 2025 | 8.78 |
| Sep 29, 2025 | 11.00 |
| Sep 26, 2025 | 11.41 |
| Sep 25, 2025 | 10.98 |
| Sep 24, 2025 | 11.24 |
| Sep 23, 2025 | 11.03 |
| Sep 22, 2025 | 10.98 |
| Sep 19, 2025 | 10.45 |
| Sep 18, 2025 | 10.65 |
| Sep 17, 2025 | 10.25 |
| Sep 16, 2025 | 10.26 |
| Sep 15, 2025 | 10.34 |
| Sep 12, 2025 | 10.22 |
| Sep 11, 2025 | 10.26 |
| Sep 10, 2025 | 10.06 |
| Sep 9, 2025 | 10.12 |
| Sep 8, 2025 | 10.32 |
| Sep 5, 2025 | 10.22 |
| Sep 4, 2025 | 10.24 |
| Sep 3, 2025 | 9.94 |
| Sep 2, 2025 | 9.97 |
| Aug 29, 2025 | 10.07 |
| Aug 28, 2025 | 10.03 |
| Aug 27, 2025 | 9.91 |
| Aug 26, 2025 | 9.85 |
| Aug 25, 2025 | 9.91 |
| Aug 22, 2025 | 10.20 |
| Aug 21, 2025 | 9.74 |
| Aug 20, 2025 | 9.69 |
| Aug 19, 2025 | 9.64 |
| Aug 18, 2025 | 9.47 |
| Aug 15, 2025 | 9.45 |
| Aug 14, 2025 | 9.33 |
| Aug 13, 2025 | 9.58 |
| Aug 12, 2025 | 9.44 |
| Aug 11, 2025 | 9.02 |
| Aug 8, 2025 | 8.71 |
| Aug 7, 2025 | 8.30 |
| Aug 6, 2025 | 8.32 |
| Aug 5, 2025 | 8.30 |
| Aug 4, 2025 | 8.13 |
| Aug 1, 2025 | 8.10 |
| Jul 31, 2025 | 8.26 |
| Jul 30, 2025 | 8.21 |
| Jul 29, 2025 | 8.34 |
| Jul 28, 2025 | 8.23 |
| Jul 25, 2025 | 8.29 |
| Jul 24, 2025 | 8.09 |
| Jul 23, 2025 | 8.21 |
| Jul 22, 2025 | 8.27 |
| Jul 21, 2025 | 8.39 |
| Jul 18, 2025 | 8.40 |
| Jul 17, 2025 | 8.53 |
| Jul 16, 2025 | 8.48 |
| Jul 15, 2025 | 8.40 |
| Jul 14, 2025 | 9.00 |
| Jul 11, 2025 | 9.01 |
| Jul 10, 2025 | 9.09 |
| Jul 9, 2025 | 9.06 |
| Jul 8, 2025 | 9.03 |
| Jul 7, 2025 | 9.11 |
| Jul 3, 2025 | 9.54 |
| Jul 2, 2025 | 9.58 |
| Jul 1, 2025 | 9.46 |
| Jun 30, 2025 | 9.39 |
| Jun 27, 2025 | 10.44 |
| Jun 26, 2025 | 10.54 |
| Jun 25, 2025 | 10.39 |
| Jun 24, 2025 | 10.40 |
| Jun 23, 2025 | 10.25 |
| Jun 20, 2025 | 10.07 |
| Jun 18, 2025 | 10.20 |
| Jun 17, 2025 | 9.73 |
| Jun 16, 2025 | 9.79 |
| Jun 13, 2025 | 9.87 |
| Jun 12, 2025 | 10.04 |
| Jun 11, 2025 | 10.05 |
| Jun 10, 2025 | 10.02 |
| Jun 9, 2025 | 10.03 |
| Jun 6, 2025 | 10.21 |
| Jun 5, 2025 | 10.14 |
| Jun 4, 2025 | 10.02 |
| Jun 3, 2025 | 10.05 |
| Jun 2, 2025 | 9.93 |
| May 30, 2025 | 9.99 |
| May 29, 2025 | 10.05 |
| May 28, 2025 | 9.97 |
| May 27, 2025 | 10.02 |
| May 23, 2025 | 9.79 |
| May 22, 2025 | 9.70 |
| May 21, 2025 | 9.89 |
| May 20, 2025 | 10.16 |
| May 19, 2025 | 10.25 |
| May 16, 2025 | 10.49 |
| May 15, 2025 | 10.26 |
| May 14, 2025 | 10.44 |
| May 13, 2025 | 10.13 |
| May 12, 2025 | 9.76 |
| May 9, 2025 | 9.58 |
| May 8, 2025 | 8.92 |
| May 7, 2025 | 9.03 |
| May 6, 2025 | 8.96 |
| May 5, 2025 | 8.86 |
| May 2, 2025 | 9.09 |
| May 1, 2025 | 8.89 |
| Apr 30, 2025 | 8.90 |
| Apr 29, 2025 | 9.14 |
| Apr 28, 2025 | 9.05 |
| Apr 25, 2025 | 8.91 |
| Apr 24, 2025 | 8.89 |
| Apr 23, 2025 | 8.85 |
| Apr 22, 2025 | 8.69 |
| Apr 21, 2025 | 8.43 |
| Apr 17, 2025 | 8.64 |
| Apr 16, 2025 | 8.57 |
| Apr 15, 2025 | 8.70 |
| Apr 14, 2025 | 8.66 |
| Apr 11, 2025 | 8.61 |
| Apr 10, 2025 | 8.47 |
| Apr 9, 2025 | 8.81 |
| Apr 8, 2025 | 8.38 |
| Apr 7, 2025 | 8.45 |
| Apr 4, 2025 | 8.72 |
| Apr 3, 2025 | 8.77 |
| Apr 2, 2025 | 8.82 |
| Apr 1, 2025 | 8.80 |
| Mar 31, 2025 | 8.71 |
| Mar 28, 2025 | 11.27 |
| Mar 27, 2025 | 11.38 |
| Mar 26, 2025 | 11.21 |
| Mar 25, 2025 | 10.98 |
| Mar 24, 2025 | 11.13 |
| Mar 21, 2025 | 11.03 |
| Mar 20, 2025 | 11.10 |
| Mar 19, 2025 | 11.58 |
| Mar 18, 2025 | 11.36 |
| Mar 17, 2025 | 11.33 |
| Mar 14, 2025 | 11.44 |
| Mar 13, 2025 | 11.34 |
| Mar 12, 2025 | 11.46 |
| Mar 11, 2025 | 11.57 |
| Mar 10, 2025 | 11.35 |
| Mar 7, 2025 | 11.33 |
| Mar 6, 2025 | 11.49 |
| Mar 5, 2025 | 11.41 |
| Mar 4, 2025 | 11.31 |
| Mar 3, 2025 | 11.41 |
| Feb 28, 2025 | 11.38 |
| Feb 27, 2025 | 11.40 |
| Feb 26, 2025 | 11.30 |
| Feb 25, 2025 | 11.39 |
| Feb 24, 2025 | 11.01 |
| Feb 21, 2025 | 11.46 |
| Feb 20, 2025 | 11.84 |
| Feb 19, 2025 | 12.48 |
| Feb 18, 2025 | 12.65 |
| Feb 14, 2025 | 12.76 |
| Feb 13, 2025 | 12.87 |
| Feb 12, 2025 | 12.39 |
| Feb 11, 2025 | 12.72 |
| Feb 10, 2025 | 12.46 |
| Feb 7, 2025 | 12.31 |
| Feb 6, 2025 | 12.47 |
| Feb 5, 2025 | 12.61 |
| Feb 4, 2025 | 12.60 |
| Feb 3, 2025 | 12.50 |
| Jan 31, 2025 | 12.74 |
| Jan 30, 2025 | 12.41 |
| Jan 29, 2025 | 12.25 |
| Jan 28, 2025 | 12.32 |
| Jan 27, 2025 | 12.09 |
| Jan 24, 2025 | 11.78 |
| Jan 23, 2025 | 11.89 |
| Jan 22, 2025 | 11.89 |
| Jan 21, 2025 | 12.47 |
| Jan 17, 2025 | 12.17 |
| Jan 16, 2025 | 12.19 |
| Jan 15, 2025 | 12.17 |
| Jan 14, 2025 | 12.03 |
| Jan 13, 2025 | 11.93 |
| Jan 10, 2025 | 11.91 |
| Jan 8, 2025 | 12.29 |
| Jan 7, 2025 | 12.35 |
| Jan 6, 2025 | 12.83 |
| Jan 3, 2025 | 13.33 |
| Jan 2, 2025 | 13.29 |
| Dec 31, 2024 | 13.44 |
| Dec 30, 2024 | 11.72 |
| Dec 27, 2024 | 12.00 |
| Dec 26, 2024 | 12.28 |
| Dec 24, 2024 | 12.22 |
| Dec 23, 2024 | 12.17 |
| Dec 20, 2024 | 12.29 |
| Dec 19, 2024 | 12.54 |
| Dec 18, 2024 | 12.61 |
| Dec 17, 2024 | 13.49 |
| Dec 16, 2024 | 13.62 |
| Dec 13, 2024 | 13.52 |
| Dec 12, 2024 | 13.39 |
| Dec 11, 2024 | 13.68 |
| Dec 10, 2024 | 13.65 |
| Dec 9, 2024 | 13.61 |
| Dec 6, 2024 | 13.80 |
| Dec 5, 2024 | 13.98 |
| Dec 4, 2024 | 14.24 |
| Dec 3, 2024 | 14.01 |
| Dec 2, 2024 | 14.28 |
| Nov 29, 2024 | 14.00 |
| Nov 27, 2024 | 13.91 |
| Nov 26, 2024 | 14.13 |
| Nov 25, 2024 | 14.24 |
| Nov 22, 2024 | 14.16 |
| Nov 21, 2024 | 14.08 |
| Nov 20, 2024 | 13.76 |
| Nov 19, 2024 | 13.92 |
| Nov 18, 2024 | 13.84 |
| Nov 15, 2024 | 14.08 |
| Nov 14, 2024 | 14.25 |
| Nov 13, 2024 | 14.59 |
| Nov 12, 2024 | 14.69 |
| Nov 11, 2024 | 15.35 |
| Nov 8, 2024 | 15.18 |
| Nov 7, 2024 | 14.60 |
| Nov 6, 2024 | 14.66 |
| Nov 5, 2024 | 13.45 |
| Nov 4, 2024 | 12.92 |
| Nov 1, 2024 | 13.27 |
| Oct 31, 2024 | 12.82 |
| Oct 30, 2024 | 13.18 |
| Oct 29, 2024 | 13.57 |
| Oct 28, 2024 | 13.36 |
| Oct 25, 2024 | 13.16 |
| Oct 24, 2024 | 13.25 |
| Oct 23, 2024 | 13.19 |
| Oct 22, 2024 | 13.26 |
| Oct 21, 2024 | 13.29 |
| Oct 18, 2024 | 13.62 |
| Oct 17, 2024 | 13.86 |
| Oct 16, 2024 | 13.96 |
| Oct 15, 2024 | 13.47 |
| Oct 14, 2024 | 13.48 |
| Oct 11, 2024 | 13.38 |
| Oct 10, 2024 | 13.04 |
| Oct 9, 2024 | 13.60 |
| Oct 8, 2024 | 13.40 |
| Oct 7, 2024 | 13.38 |
| Oct 4, 2024 | 13.72 |
| Oct 3, 2024 | 13.54 |
| Oct 2, 2024 | 13.68 |
| Oct 1, 2024 | 13.74 |
| Sep 30, 2024 | 14.07 |
| Sep 27, 2024 | 14.99 |
| Sep 26, 2024 | 15.22 |
| Sep 25, 2024 | 15.17 |
| Sep 24, 2024 | 15.38 |
| Sep 23, 2024 | 15.38 |
| Sep 20, 2024 | 15.35 |
| Sep 19, 2024 | 15.22 |
| Sep 18, 2024 | 14.90 |
| Sep 17, 2024 | 15.00 |
| Sep 16, 2024 | 15.06 |
| Sep 13, 2024 | 15.07 |
| Sep 12, 2024 | 14.92 |
| Sep 11, 2024 | 14.76 |
| Sep 10, 2024 | 14.97 |
| Sep 9, 2024 | 14.63 |
| Sep 6, 2024 | 15.64 |
| Sep 5, 2024 | 15.99 |
| Sep 4, 2024 | 15.93 |
| Sep 3, 2024 | 15.89 |
| Aug 30, 2024 | 16.70 |
| Aug 29, 2024 | 16.51 |
| Aug 28, 2024 | 16.52 |
| Aug 27, 2024 | 16.04 |
| Aug 26, 2024 | 16.09 |
| Aug 23, 2024 | 16.29 |
| Aug 22, 2024 | 15.80 |
| Aug 21, 2024 | 15.65 |
| Aug 20, 2024 | 15.35 |
| Aug 19, 2024 | 15.46 |
| Aug 16, 2024 | 15.40 |
| Aug 15, 2024 | 15.73 |
| Aug 14, 2024 | 15.22 |
| Aug 13, 2024 | 15.39 |
| Aug 12, 2024 | 15.13 |
| Aug 9, 2024 | 14.84 |
| Aug 8, 2024 | 14.63 |
| Aug 7, 2024 | 14.63 |
| Aug 6, 2024 | 14.15 |
| Aug 5, 2024 | 14.36 |
| Aug 2, 2024 | 15.18 |
| Aug 1, 2024 | 16.15 |
| Jul 31, 2024 | 16.57 |
| Jul 30, 2024 | 16.52 |
| Jul 29, 2024 | 16.47 |
| Jul 26, 2024 | 16.52 |
| Jul 25, 2024 | 15.87 |
| Jul 24, 2024 | 15.71 |
| Jul 23, 2024 | 15.93 |
| Jul 22, 2024 | 15.25 |
| Jul 19, 2024 | 15.05 |
| Jul 18, 2024 | 15.26 |
| Jul 17, 2024 | 15.38 |
| Jul 16, 2024 | 15.32 |
| Jul 15, 2024 | 14.47 |
| Jul 12, 2024 | 14.59 |
| Jul 11, 2024 | 14.44 |
| Jul 10, 2024 | 13.82 |
| Jul 9, 2024 | 13.62 |
| Jul 8, 2024 | 13.83 |
| Jul 5, 2024 | 13.72 |
| Jul 3, 2024 | 13.36 |
| Jul 2, 2024 | 13.19 |
| Jul 1, 2024 | 13.09 |
| Jun 28, 2024 | 13.54 |
| Jun 27, 2024 | 13.41 |
| Jun 26, 2024 | 13.34 |
| Jun 25, 2024 | 13.32 |
| Jun 24, 2024 | 13.23 |
| Jun 21, 2024 | 13.22 |
| Jun 20, 2024 | 12.82 |
| Jun 18, 2024 | 13.17 |
| Jun 17, 2024 | 13.04 |
| Jun 14, 2024 | 12.79 |
| Jun 13, 2024 | 12.74 |
| Jun 12, 2024 | 12.85 |
| Jun 11, 2024 | 12.82 |
| Jun 10, 2024 | 12.66 |
| Jun 7, 2024 | 12.79 |
| Jun 6, 2024 | 13.03 |
| Jun 5, 2024 | 13.28 |
| Jun 4, 2024 | 13.27 |
| Jun 3, 2024 | 13.19 |
| May 31, 2024 | 13.16 |
| May 30, 2024 | 13.10 |
| May 29, 2024 | 12.63 |
| May 28, 2024 | 12.69 |
| May 24, 2024 | 12.67 |
| May 23, 2024 | 12.22 |
| May 22, 2024 | 12.28 |
| May 21, 2024 | 12.10 |
| May 20, 2024 | 12.21 |
| May 17, 2024 | 12.39 |
| May 16, 2024 | 12.24 |
| May 15, 2024 | 12.37 |
| May 14, 2024 | 12.03 |
| May 13, 2024 | 11.89 |
| May 10, 2024 | 11.61 |
| May 9, 2024 | 11.76 |
| May 8, 2024 | 11.50 |
| May 7, 2024 | 11.44 |
| May 6, 2024 | 11.36 |
| May 3, 2024 | 11.11 |
| May 2, 2024 | 11.39 |
| May 1, 2024 | 11.19 |
| Apr 30, 2024 | 11.02 |
| Apr 29, 2024 | 10.97 |
| Apr 26, 2024 | 11.08 |
| Apr 25, 2024 | 11.01 |
| Apr 24, 2024 | 11.06 |
| Apr 23, 2024 | 11.07 |
| Apr 22, 2024 | 10.90 |
| Apr 19, 2024 | 10.99 |
| Apr 18, 2024 | 10.61 |
| Apr 17, 2024 | 10.57 |
| Apr 16, 2024 | 10.52 |
| Apr 15, 2024 | 10.61 |
| Apr 12, 2024 | 10.78 |
| Apr 11, 2024 | 10.87 |
| Apr 10, 2024 | 10.77 |
| Apr 9, 2024 | 11.03 |
| Apr 8, 2024 | 11.18 |
| Apr 5, 2024 | 11.27 |
| Apr 4, 2024 | 11.07 |
| Apr 3, 2024 | 10.98 |
| Apr 2, 2024 | 10.84 |
| Apr 1, 2024 | 11.26 |
| Mar 28, 2024 | 11.06 |
| Mar 27, 2024 | 10.90 |
| Mar 26, 2024 | 10.66 |
| Mar 25, 2024 | 10.72 |
| Mar 22, 2024 | 10.84 |
| Mar 21, 2024 | 10.90 |
| Mar 20, 2024 | 10.95 |
| Mar 19, 2024 | 10.82 |
| Mar 18, 2024 | 10.68 |
| Mar 15, 2024 | 10.75 |
| Mar 14, 2024 | 10.87 |
| Mar 13, 2024 | 11.06 |
| Mar 12, 2024 | 11.34 |
| Mar 11, 2024 | 11.10 |
| Mar 8, 2024 | 10.79 |
| Mar 7, 2024 | 11.22 |
| Mar 6, 2024 | 11.14 |
| Mar 5, 2024 | 11.01 |
| Mar 4, 2024 | 11.19 |
| Mar 1, 2024 | 11.31 |
| Feb 29, 2024 | 11.64 |
| Feb 28, 2024 | 11.52 |
| Feb 27, 2024 | 11.55 |
| Feb 26, 2024 | 11.64 |
| Feb 23, 2024 | 11.59 |
| Feb 22, 2024 | 11.92 |
| Feb 21, 2024 | 11.66 |
| Feb 20, 2024 | 11.50 |
| Feb 16, 2024 | 10.90 |
| Feb 15, 2024 | 10.77 |
| Feb 14, 2024 | 10.68 |
| Feb 13, 2024 | 10.46 |
| Feb 12, 2024 | 10.89 |
| Feb 9, 2024 | 10.79 |
| Feb 8, 2024 | 10.57 |
| Feb 7, 2024 | 10.51 |
| Feb 6, 2024 | 10.60 |
| Feb 5, 2024 | 10.56 |
| Feb 2, 2024 | 10.77 |
| Feb 1, 2024 | 10.88 |
| Jan 31, 2024 | 10.86 |
| Jan 30, 2024 | 11.21 |
| Jan 29, 2024 | 11.42 |
| Jan 26, 2024 | 11.51 |
| Jan 25, 2024 | 11.56 |
| Jan 24, 2024 | 11.46 |
| Jan 23, 2024 | 11.56 |
| Jan 22, 2024 | 11.55 |
| Jan 19, 2024 | 11.33 |
| Jan 18, 2024 | 11.17 |
| Jan 17, 2024 | 11.14 |
| Jan 16, 2024 | 11.28 |
| Jan 12, 2024 | 11.46 |
| Jan 11, 2024 | 11.17 |
| Jan 10, 2024 | 11.21 |
| Jan 9, 2024 | 11.08 |
| Jan 8, 2024 | 11.10 |
| Jan 5, 2024 | 10.75 |
| Jan 4, 2024 | 10.92 |
| Jan 3, 2024 | 10.88 |
| Jan 2, 2024 | 10.89 |
| Dec 29, 2023 | 13.44 |
| Dec 28, 2023 | 13.77 |
| Dec 27, 2023 | 14.09 |
| Dec 26, 2023 | 14.11 |
| Dec 22, 2023 | 14.25 |
| Dec 21, 2023 | 13.92 |
| Dec 20, 2023 | 13.89 |
| Dec 19, 2023 | 13.90 |
| Dec 18, 2023 | 13.69 |
| Dec 15, 2023 | 13.72 |
| Dec 14, 2023 | 13.32 |
| Dec 13, 2023 | 13.34 |
| Dec 12, 2023 | 13.13 |
| Dec 11, 2023 | 12.93 |
| Dec 8, 2023 | 12.84 |
| Dec 7, 2023 | 12.58 |
| Dec 6, 2023 | 12.65 |
| Dec 5, 2023 | 12.56 |
| Dec 4, 2023 | 12.47 |
| Dec 1, 2023 | 11.11 |
| Nov 30, 2023 | 10.94 |
| Nov 29, 2023 | 10.86 |
| Nov 28, 2023 | 10.87 |
| Nov 27, 2023 | 11.00 |
| Nov 24, 2023 | 11.00 |
| Nov 22, 2023 | 10.88 |
| Nov 21, 2023 | 11.06 |
| Nov 20, 2023 | 10.98 |
| Nov 17, 2023 | 10.79 |
| Nov 16, 2023 | 10.77 |
| Nov 15, 2023 | 10.64 |
| Nov 14, 2023 | 10.69 |
| Nov 13, 2023 | 10.27 |
| Nov 10, 2023 | 10.19 |
| Nov 9, 2023 | 10.00 |
| Nov 8, 2023 | 10.00 |
| Nov 7, 2023 | 9.93 |
| Nov 6, 2023 | 9.78 |
| Nov 3, 2023 | 10.06 |
| Nov 2, 2023 | 9.59 |
| Nov 1, 2023 | 9.56 |
| Oct 31, 2023 | 9.50 |
| Oct 30, 2023 | 9.51 |
| Oct 27, 2023 | 9.30 |
| Oct 26, 2023 | 9.39 |
| Oct 25, 2023 | 9.36 |
| Oct 24, 2023 | 9.25 |
| Oct 23, 2023 | 9.27 |
| Oct 20, 2023 | 9.36 |
| Oct 19, 2023 | 9.22 |
| Oct 18, 2023 | 9.17 |
| Oct 17, 2023 | 9.16 |
| Oct 16, 2023 | 9.22 |
| Oct 13, 2023 | 9.00 |
| Oct 12, 2023 | 9.13 |
| Oct 11, 2023 | 9.42 |
| Oct 10, 2023 | 9.53 |
| Oct 9, 2023 | 9.47 |
| Oct 6, 2023 | 9.34 |
| Oct 5, 2023 | 9.47 |
| Oct 4, 2023 | 9.28 |
| Oct 3, 2023 | 9.18 |
| Oct 2, 2023 | 9.07 |
| Sep 29, 2023 | 14.14 |
| Sep 28, 2023 | 14.38 |
| Sep 27, 2023 | 14.27 |
| Sep 26, 2023 | 14.34 |
| Sep 25, 2023 | 14.65 |
| Sep 22, 2023 | 14.59 |
| Sep 21, 2023 | 14.94 |
| Sep 20, 2023 | 14.98 |
| Sep 19, 2023 | 14.98 |
| Sep 18, 2023 | 15.08 |
| Sep 15, 2023 | 15.00 |
| Sep 14, 2023 | 15.08 |
| Sep 13, 2023 | 14.95 |
| Sep 12, 2023 | 15.00 |
| Sep 11, 2023 | 15.05 |
| Sep 8, 2023 | 14.96 |
| Sep 7, 2023 | 14.56 |
| Sep 6, 2023 | 14.49 |
| Sep 5, 2023 | 14.40 |
| Sep 1, 2023 | 14.93 |
| Aug 31, 2023 | 14.62 |
| Aug 30, 2023 | 15.19 |
| Aug 29, 2023 | 14.85 |
| Aug 28, 2023 | 15.16 |
| Aug 25, 2023 | 15.18 |
| Aug 24, 2023 | 15.17 |
| Aug 23, 2023 | 15.12 |
| Aug 22, 2023 | 15.25 |
| Aug 21, 2023 | 15.37 |
| Aug 18, 2023 | 15.31 |
| Aug 17, 2023 | 15.38 |
| Aug 16, 2023 | 15.48 |
| Aug 15, 2023 | 15.29 |
| Aug 14, 2023 | 15.26 |
| Aug 11, 2023 | 15.36 |
| Aug 10, 2023 | 15.01 |
| Aug 9, 2023 | 14.96 |
| Aug 8, 2023 | 15.00 |
| Aug 7, 2023 | 14.89 |
| Aug 4, 2023 | 13.94 |
| Aug 3, 2023 | 13.12 |
| Aug 2, 2023 | 13.12 |
| Aug 1, 2023 | 13.14 |
| Jul 31, 2023 | 12.94 |
| Jul 28, 2023 | 12.87 |
| Jul 27, 2023 | 12.78 |
| Jul 26, 2023 | 12.97 |
| Jul 25, 2023 | 12.94 |
| Jul 24, 2023 | 12.93 |
| Jul 21, 2023 | 12.85 |
| Jul 20, 2023 | 12.84 |
| Jul 19, 2023 | 12.80 |
| Jul 18, 2023 | 12.63 |
| Jul 17, 2023 | 12.52 |
| Jul 14, 2023 | 12.62 |
| Jul 13, 2023 | 12.52 |
| Jul 12, 2023 | 12.54 |
| Jul 11, 2023 | 12.54 |
| Jul 10, 2023 | 12.49 |
| Jul 7, 2023 | 12.73 |
| Jul 6, 2023 | 13.01 |
| Jul 5, 2023 | 13.44 |
| Jul 3, 2023 | 13.32 |
| Jun 30, 2023 | 13.62 |
| Jun 29, 2023 | 15.88 |
| Jun 28, 2023 | 16.01 |
| Jun 27, 2023 | 15.84 |
| Jun 26, 2023 | 15.68 |
| Jun 23, 2023 | 15.78 |
| Jun 22, 2023 | 15.58 |
| Jun 21, 2023 | 15.50 |
| Jun 20, 2023 | 15.72 |
| Jun 16, 2023 | 16.05 |
| Jun 15, 2023 | 15.78 |
| Jun 14, 2023 | 15.78 |
| Jun 13, 2023 | 15.94 |
| Jun 12, 2023 | 16.11 |
| Jun 9, 2023 | 16.03 |
| Jun 8, 2023 | 16.42 |
| Jun 7, 2023 | 16.50 |
| Jun 6, 2023 | 16.27 |
| Jun 5, 2023 | 15.93 |
| Jun 2, 2023 | 16.17 |
| Jun 1, 2023 | 15.91 |
| May 31, 2023 | 15.72 |
| May 30, 2023 | 15.43 |
| May 26, 2023 | 15.51 |
| May 25, 2023 | 15.20 |
| May 24, 2023 | 15.07 |
| May 23, 2023 | 15.49 |
| May 22, 2023 | 15.35 |
| May 19, 2023 | 15.44 |
| May 18, 2023 | 15.34 |
| May 17, 2023 | 15.10 |
| May 16, 2023 | 14.96 |
| May 15, 2023 | 14.99 |
| May 12, 2023 | 15.30 |
| May 11, 2023 | 15.05 |
| May 10, 2023 | 15.12 |
| May 9, 2023 | 14.89 |
| May 8, 2023 | 14.53 |
| May 5, 2023 | 14.59 |
| May 4, 2023 | 14.20 |
| May 3, 2023 | 14.49 |
| May 2, 2023 | 14.71 |
| May 1, 2023 | 14.86 |
| Apr 28, 2023 | 14.86 |
| Apr 27, 2023 | 14.91 |
| Apr 26, 2023 | 14.82 |
| Apr 25, 2023 | 14.86 |
| Apr 24, 2023 | 14.78 |
| Apr 21, 2023 | 14.73 |
| Apr 20, 2023 | 14.65 |
| Apr 19, 2023 | 14.65 |
| Apr 18, 2023 | 14.68 |
| Apr 17, 2023 | 14.89 |
| Apr 14, 2023 | 14.80 |
| Apr 13, 2023 | 14.97 |
| Apr 12, 2023 | 14.97 |
| Apr 11, 2023 | 15.20 |
| Apr 10, 2023 | 15.04 |
| Apr 6, 2023 | 14.78 |
| Apr 5, 2023 | 14.87 |
| Apr 4, 2023 | 14.73 |
| Apr 3, 2023 | 14.54 |
| Mar 31, 2023 | 14.91 |
| Mar 30, 2023 | 92.27 |
| Mar 29, 2023 | 92.36 |
| Mar 28, 2023 | 93.62 |
| Mar 27, 2023 | 94.08 |
| Mar 24, 2023 | 92.53 |
| Mar 23, 2023 | 89.76 |
| Mar 22, 2023 | 89.39 |
| Mar 21, 2023 | 90.49 |
| Mar 20, 2023 | 89.71 |
| Mar 17, 2023 | 88.78 |
| Mar 16, 2023 | 91.90 |
| Mar 15, 2023 | 90.36 |
| Mar 14, 2023 | 88.41 |
| Mar 13, 2023 | 83.45 |
| Mar 10, 2023 | 84.48 |
| Mar 9, 2023 | 86.36 |
| Mar 8, 2023 | 86.10 |
| Mar 7, 2023 | 86.66 |
| Mar 6, 2023 | 87.86 |
| Mar 3, 2023 | 88.05 |
| Mar 2, 2023 | 88.35 |
| Mar 1, 2023 | 88.64 |
| Feb 28, 2023 | 89.24 |
| Feb 27, 2023 | 90.63 |
| Feb 24, 2023 | 91.77 |
| Feb 23, 2023 | 93.43 |
| Feb 22, 2023 | 93.27 |
| Feb 21, 2023 | 94.91 |
| Feb 17, 2023 | 93.98 |
| Feb 16, 2023 | 97.47 |
| Feb 15, 2023 | 94.42 |
| Feb 14, 2023 | 94.61 |
| Feb 13, 2023 | 94.61 |
| Feb 10, 2023 | 97.41 |
| Feb 9, 2023 | 94.88 |
| Feb 8, 2023 | 97.89 |
| Feb 7, 2023 | 97.98 |
| Feb 6, 2023 | 96.04 |
| Feb 3, 2023 | 100.15 |
| Feb 2, 2023 | 100.83 |
| Feb 1, 2023 | 99.95 |
| Jan 31, 2023 | 95.97 |
| Jan 30, 2023 | 92.85 |
| Jan 27, 2023 | 92.11 |
| Jan 26, 2023 | 94.26 |
| Jan 25, 2023 | 93.50 |
| Jan 24, 2023 | 93.71 |
| Jan 23, 2023 | 94.49 |
| Jan 20, 2023 | 94.59 |
| Jan 19, 2023 | 94.45 |
| Jan 18, 2023 | 93.57 |
| Jan 17, 2023 | 92.39 |
| Jan 13, 2023 | 93.52 |
| Jan 12, 2023 | 92.71 |
| Jan 11, 2023 | 90.22 |
| Jan 10, 2023 | 88.62 |
| Jan 9, 2023 | 88.81 |
| Jan 6, 2023 | 89.92 |
| Jan 5, 2023 | 89.20 |
| Jan 4, 2023 | 93.15 |
| Jan 3, 2023 | 96.20 |
| Dec 30, 2022 | 69.25 |
| Dec 29, 2022 | 71.09 |
| Dec 28, 2022 | 70.84 |
| Dec 27, 2022 | 73.12 |
| Dec 23, 2022 | 72.13 |
| Dec 22, 2022 | 71.52 |
| Dec 21, 2022 | 71.34 |
| Dec 20, 2022 | 70.39 |
| Dec 19, 2022 | 69.43 |
| Dec 16, 2022 | 68.29 |
| Dec 15, 2022 | 68.56 |
| Dec 14, 2022 | 70.61 |
| Dec 13, 2022 | 69.22 |
| Dec 12, 2022 | 68.65 |
| Dec 9, 2022 | 67.05 |
| Dec 8, 2022 | 68.06 |
| Dec 7, 2022 | 68.19 |
| Dec 6, 2022 | 68.54 |
| Dec 5, 2022 | 69.39 |
| Dec 2, 2022 | 69.98 |
| Dec 1, 2022 | 70.76 |
| Nov 30, 2022 | 71.93 |
| Nov 29, 2022 | 70.64 |
| Nov 28, 2022 | 71.13 |
| Nov 25, 2022 | 72.58 |
| Nov 23, 2022 | 71.85 |
| Nov 22, 2022 | 72.48 |
| Nov 21, 2022 | 72.48 |
| Nov 18, 2022 | 71.36 |
| Nov 17, 2022 | 70.98 |
| Nov 16, 2022 | 70.48 |
| Nov 15, 2022 | 69.88 |
| Nov 14, 2022 | 69.69 |
| Nov 11, 2022 | 69.89 |
| Nov 10, 2022 | 70.83 |
| Nov 9, 2022 | 68.25 |
| Nov 8, 2022 | 70.24 |
| Nov 7, 2022 | 70.15 |
| Nov 4, 2022 | 68.58 |
| Nov 3, 2022 | 70.73 |
| Nov 2, 2022 | 70.99 |
| Nov 1, 2022 | 71.17 |
| Oct 31, 2022 | 71.03 |
| Oct 28, 2022 | 71.91 |
| Oct 27, 2022 | 68.96 |
| Oct 26, 2022 | 70.97 |
| Oct 25, 2022 | 68.08 |
| Oct 24, 2022 | 68.91 |
| Oct 21, 2022 | 68.44 |
| Oct 20, 2022 | 69.72 |
| Oct 19, 2022 | 70.86 |
| Oct 18, 2022 | 71.33 |
| Oct 17, 2022 | 71.91 |
| Oct 14, 2022 | 71.41 |
| Oct 13, 2022 | 72.82 |
| Oct 12, 2022 | 69.11 |
| Oct 11, 2022 | 71.18 |
| Oct 10, 2022 | 71.96 |
| Oct 7, 2022 | 71.13 |
| Oct 6, 2022 | 73.11 |
| Oct 5, 2022 | 74.18 |
| Oct 4, 2022 | 75.85 |
| Oct 3, 2022 | 75.93 |
| Sep 30, 2022 | 74.06 |
| Sep 29, 2022 | 43.78 |
| Sep 28, 2022 | 45.08 |
| Sep 27, 2022 | 44.24 |
| Sep 26, 2022 | 45.23 |
| Sep 23, 2022 | 45.09 |
| Sep 22, 2022 | 45.97 |
| Sep 21, 2022 | 46.18 |
| Sep 20, 2022 | 46.18 |
| Sep 19, 2022 | 46.50 |
| Sep 16, 2022 | 46.52 |
| Sep 15, 2022 | 45.75 |
| Sep 14, 2022 | 45.69 |
| Sep 13, 2022 | 46.10 |
| Sep 12, 2022 | 46.61 |
| Sep 9, 2022 | 46.85 |
| Sep 8, 2022 | 46.67 |
| Sep 7, 2022 | 46.86 |
| Sep 6, 2022 | 46.45 |
| Sep 2, 2022 | 46.14 |
| Sep 1, 2022 | 46.88 |
| Aug 31, 2022 | 46.29 |
| Aug 30, 2022 | 46.46 |
| Aug 29, 2022 | 46.14 |
| Aug 26, 2022 | 45.79 |
| Aug 25, 2022 | 46.58 |
| Aug 24, 2022 | 46.06 |
| Aug 23, 2022 | 46.03 |
| Aug 22, 2022 | 45.61 |
| Aug 19, 2022 | 45.85 |
| Aug 18, 2022 | 46.00 |
| Aug 17, 2022 | 46.44 |
| Aug 16, 2022 | 46.57 |
| Aug 15, 2022 | 46.78 |
| Aug 12, 2022 | 46.69 |
| Aug 11, 2022 | 46.33 |
| Aug 10, 2022 | 46.70 |
| Aug 9, 2022 | 46.36 |
| Aug 8, 2022 | 46.29 |
| Aug 5, 2022 | 45.48 |
| Aug 4, 2022 | 45.75 |
| Aug 3, 2022 | 47.54 |
| Aug 2, 2022 | 47.37 |
| Aug 1, 2022 | 47.35 |
| Jul 29, 2022 | 47.45 |
| Jul 28, 2022 | 48.03 |
| Jul 27, 2022 | 48.17 |
| Jul 26, 2022 | 47.76 |
| Jul 25, 2022 | 46.69 |
| Jul 22, 2022 | 46.69 |
| Jul 21, 2022 | 46.75 |
| Jul 20, 2022 | 46.28 |
| Jul 19, 2022 | 47.04 |
| Jul 18, 2022 | 46.16 |
| Jul 15, 2022 | 47.06 |
| Jul 14, 2022 | 46.17 |
| Jul 13, 2022 | 46.39 |
| Jul 12, 2022 | 46.36 |
| Jul 11, 2022 | 46.29 |
| Jul 8, 2022 | 46.24 |
| Jul 7, 2022 | 46.46 |
| Jul 6, 2022 | 46.43 |
| Jul 5, 2022 | 46.67 |
| Jul 1, 2022 | 47.35 |
| Jun 30, 2022 | 46.62 |
| Jun 29, 2022 | 44.55 |
| Jun 28, 2022 | 44.09 |
| Jun 27, 2022 | 45.50 |
| Jun 24, 2022 | 44.45 |
| Jun 23, 2022 | 44.22 |
| Jun 22, 2022 | 44.16 |
| Jun 21, 2022 | 43.26 |
| Jun 17, 2022 | 43.26 |
| Jun 16, 2022 | 42.87 |
| Jun 15, 2022 | 43.82 |
| Jun 14, 2022 | 42.76 |
| Jun 13, 2022 | 43.22 |
| Jun 10, 2022 | 43.77 |
| Jun 9, 2022 | 43.97 |
| Jun 8, 2022 | 44.53 |
| Jun 7, 2022 | 45.30 |
| Jun 6, 2022 | 45.30 |
| Jun 3, 2022 | 44.95 |
| Jun 2, 2022 | 44.31 |
| Jun 1, 2022 | 44.28 |
| May 31, 2022 | 44.81 |
| May 27, 2022 | 44.60 |
| May 26, 2022 | 43.33 |
| May 25, 2022 | 43.94 |
| May 24, 2022 | 43.72 |
| May 23, 2022 | 43.39 |
| May 20, 2022 | 44.51 |
| May 19, 2022 | 43.97 |
| May 18, 2022 | 44.13 |
| May 17, 2022 | 44.71 |
| May 16, 2022 | 44.61 |
| May 13, 2022 | 44.38 |
| May 12, 2022 | 44.77 |
| May 11, 2022 | 44.45 |
| May 10, 2022 | 44.62 |
| May 9, 2022 | 45.40 |
| May 6, 2022 | 44.97 |
| May 5, 2022 | 44.05 |
| May 4, 2022 | 45.00 |
| May 3, 2022 | 43.89 |
| May 2, 2022 | 43.88 |
| Apr 29, 2022 | 43.27 |
| Apr 28, 2022 | 43.92 |
| Apr 27, 2022 | 43.54 |
| Apr 26, 2022 | 45.06 |
| Apr 25, 2022 | 45.60 |
| Apr 22, 2022 | 45.06 |
| Apr 21, 2022 | 47.04 |
| Apr 20, 2022 | 46.99 |
| Apr 19, 2022 | 46.26 |
| Apr 18, 2022 | 45.98 |
| Apr 14, 2022 | 45.98 |
| Apr 13, 2022 | 45.95 |
| Apr 12, 2022 | 45.99 |
| Apr 11, 2022 | 45.40 |
| Apr 8, 2022 | 45.87 |
| Apr 7, 2022 | 46.14 |
| Apr 6, 2022 | 44.89 |
| Apr 5, 2022 | 44.86 |
| Apr 4, 2022 | 45.14 |
| Apr 1, 2022 | 46.13 |
| Mar 31, 2022 | 44.77 |
| Mar 30, 2022 | 13.96 |
| Mar 29, 2022 | 14.45 |
| Mar 28, 2022 | 14.40 |
| Mar 25, 2022 | 14.38 |
| Mar 24, 2022 | 14.19 |
| Mar 23, 2022 | 13.83 |
| Mar 22, 2022 | 14.11 |
| Mar 21, 2022 | 14.15 |
| Mar 18, 2022 | 13.81 |
| Mar 17, 2022 | 13.98 |
| Mar 16, 2022 | 13.80 |
| Mar 15, 2022 | 13.78 |
| Mar 14, 2022 | 13.28 |
| Mar 11, 2022 | 12.48 |
| Mar 10, 2022 | 12.82 |
| Mar 9, 2022 | 12.97 |
| Mar 8, 2022 | 12.98 |
| Mar 7, 2022 | 12.96 |
| Mar 4, 2022 | 12.94 |
| Mar 3, 2022 | 12.76 |
| Mar 2, 2022 | 12.67 |
| Mar 1, 2022 | 12.29 |
| Feb 28, 2022 | 12.54 |
| Feb 25, 2022 | 12.90 |
| Feb 24, 2022 | 12.34 |
| Feb 23, 2022 | 12.35 |
| Feb 22, 2022 | 12.37 |
| Feb 18, 2022 | 12.28 |
| Feb 17, 2022 | 12.29 |
| Feb 16, 2022 | 12.77 |
| Feb 15, 2022 | 12.82 |
| Feb 14, 2022 | 12.51 |
| Feb 11, 2022 | 12.53 |
| Feb 10, 2022 | 12.43 |
| Feb 9, 2022 | 12.42 |
| Feb 8, 2022 | 12.33 |
| Feb 7, 2022 | 12.03 |
| Feb 4, 2022 | 12.32 |
| Feb 3, 2022 | 12.29 |
| Feb 2, 2022 | 12.32 |
| Feb 1, 2022 | 12.23 |
| Jan 31, 2022 | 12.64 |
| Jan 28, 2022 | 12.44 |
| Jan 27, 2022 | 12.47 |
| Jan 26, 2022 | 12.80 |
| Jan 25, 2022 | 12.94 |
| Jan 24, 2022 | 13.44 |
| Jan 21, 2022 | 12.65 |
| Jan 20, 2022 | 12.77 |
| Jan 19, 2022 | 12.94 |
| Jan 18, 2022 | 12.94 |
| Jan 14, 2022 | 13.41 |
| Jan 13, 2022 | 13.36 |
| Jan 12, 2022 | 13.39 |
| Jan 11, 2022 | 14.15 |
| Jan 10, 2022 | 14.13 |
| Jan 7, 2022 | 13.77 |
| Jan 6, 2022 | 13.73 |
| Jan 5, 2022 | 13.74 |
| Jan 4, 2022 | 13.65 |
| Jan 3, 2022 | 13.48 |
| Dec 31, 2021 | 13.26 |
| Dec 30, 2021 | 12.54 |
| Dec 29, 2021 | 12.84 |
| Dec 28, 2021 | 12.66 |
| Dec 27, 2021 | 12.62 |
| Dec 23, 2021 | 12.51 |
| Dec 22, 2021 | 12.42 |
| Dec 21, 2021 | 12.38 |
| Dec 20, 2021 | 12.04 |
| Dec 17, 2021 | 12.09 |
| Dec 16, 2021 | 12.35 |
| Dec 15, 2021 | 12.43 |
| Dec 14, 2021 | 12.11 |
| Dec 13, 2021 | 12.16 |
| Dec 10, 2021 | 12.22 |
| Dec 9, 2021 | 12.12 |
| Dec 8, 2021 | 12.41 |
| Dec 7, 2021 | 12.31 |
| Dec 6, 2021 | 12.13 |
| Dec 3, 2021 | 11.85 |
| Dec 2, 2021 | 11.90 |
| Dec 1, 2021 | 11.60 |
| Nov 30, 2021 | 11.76 |
| Nov 29, 2021 | 12.07 |
| Nov 26, 2021 | 12.34 |
| Nov 24, 2021 | 13.00 |
| Nov 23, 2021 | 13.30 |
| Nov 22, 2021 | 13.45 |
| Nov 19, 2021 | 13.02 |
| Nov 18, 2021 | 13.29 |
| Nov 17, 2021 | 13.24 |
| Nov 16, 2021 | 13.50 |
| Nov 15, 2021 | 13.63 |
| Nov 12, 2021 | 13.78 |
| Nov 11, 2021 | 13.84 |
| Nov 10, 2021 | 13.74 |
| Nov 9, 2021 | 13.74 |
| Nov 8, 2021 | 13.71 |
| Nov 5, 2021 | 14.51 |
| Nov 4, 2021 | 13.29 |
| Nov 3, 2021 | 13.52 |
| Nov 2, 2021 | 13.15 |
| Nov 1, 2021 | 13.34 |
| Oct 29, 2021 | 13.02 |
| Oct 28, 2021 | 12.65 |
| Oct 27, 2021 | 12.24 |
| Oct 26, 2021 | 12.79 |
| Oct 25, 2021 | 13.29 |
| Oct 22, 2021 | 13.32 |
| Oct 21, 2021 | 13.16 |
| Oct 20, 2021 | 13.15 |
| Oct 19, 2021 | 13.19 |
| Oct 18, 2021 | 13.09 |
| Oct 15, 2021 | 13.54 |
| Oct 14, 2021 | 13.22 |
| Oct 13, 2021 | 13.28 |
| Oct 12, 2021 | 13.16 |
| Oct 11, 2021 | 12.75 |
| Oct 8, 2021 | 12.54 |
| Oct 7, 2021 | 12.68 |
| Oct 6, 2021 | 12.77 |
| Oct 5, 2021 | 13.00 |
| Oct 4, 2021 | 12.86 |
| Oct 1, 2021 | 13.12 |
| Sep 30, 2021 | 13.03 |
| Sep 29, 2021 | 10.53 |
| Sep 28, 2021 | 10.26 |
| Sep 27, 2021 | 10.42 |
| Sep 24, 2021 | 10.19 |
| Sep 23, 2021 | 10.16 |
| Sep 22, 2021 | 10.05 |
| Sep 21, 2021 | 10.05 |
| Sep 20, 2021 | 10.02 |
| Sep 17, 2021 | 10.11 |
| Sep 16, 2021 | 10.13 |
| Sep 15, 2021 | 10.15 |
| Sep 14, 2021 | 10.02 |
| Sep 13, 2021 | 10.08 |
| Sep 10, 2021 | 10.34 |
| Sep 9, 2021 | 10.42 |
| Sep 8, 2021 | 10.52 |
| Sep 7, 2021 | 10.64 |
| Sep 3, 2021 | 10.78 |
| Sep 2, 2021 | 10.97 |
| Sep 1, 2021 | 11.04 |
| Aug 31, 2021 | 10.96 |
| Aug 30, 2021 | 11.00 |
| Aug 27, 2021 | 11.01 |
| Aug 26, 2021 | 10.82 |
| Aug 25, 2021 | 10.86 |
| Aug 24, 2021 | 10.87 |
| Aug 23, 2021 | 10.95 |
| Aug 20, 2021 | 11.02 |
| Aug 19, 2021 | 10.96 |
| Aug 18, 2021 | 10.91 |
| Aug 17, 2021 | 11.13 |
| Aug 16, 2021 | 11.23 |
| Aug 13, 2021 | 11.16 |
| Aug 12, 2021 | 11.24 |
| Aug 11, 2021 | 11.24 |
| Aug 10, 2021 | 11.30 |
| Aug 9, 2021 | 11.45 |
| Aug 6, 2021 | 11.41 |
| Aug 5, 2021 | 11.56 |
| Aug 4, 2021 | 11.40 |
| Aug 3, 2021 | 11.36 |
| Aug 2, 2021 | 11.33 |
| Jul 30, 2021 | 11.62 |
| Jul 29, 2021 | 11.24 |
| Jul 28, 2021 | 11.19 |
| Jul 27, 2021 | 11.09 |
| Jul 26, 2021 | 11.13 |
| Jul 23, 2021 | 11.02 |
| Jul 22, 2021 | 10.76 |
| Jul 21, 2021 | 11.00 |
| Jul 20, 2021 | 10.88 |
| Jul 19, 2021 | 10.84 |
| Jul 16, 2021 | 10.97 |
| Jul 15, 2021 | 10.78 |
| Jul 14, 2021 | 10.53 |
| Jul 13, 2021 | 10.54 |
| Jul 12, 2021 | 10.65 |
| Jul 9, 2021 | 10.39 |
| Jul 8, 2021 | 10.40 |
| Jul 7, 2021 | 10.41 |
| Jul 6, 2021 | 10.35 |
| Jul 2, 2021 | 10.34 |
| Jul 1, 2021 | 10.45 |
| Jun 30, 2021 | 10.28 |
| Jun 29, 2021 | 3.87 |
| Jun 28, 2021 | 3.91 |
| Jun 25, 2021 | 3.87 |
| Jun 24, 2021 | 3.83 |
| Jun 23, 2021 | 3.80 |
| Jun 22, 2021 | 3.84 |
| Jun 21, 2021 | 3.86 |
| Jun 18, 2021 | 3.79 |
| Jun 17, 2021 | 4.14 |
| Jun 16, 2021 | 4.19 |
| Jun 15, 2021 | 4.20 |
| Jun 14, 2021 | 4.09 |
| Jun 11, 2021 | 4.12 |
| Jun 10, 2021 | 4.16 |
| Jun 9, 2021 | 4.14 |
| Jun 8, 2021 | 4.16 |
| Jun 7, 2021 | 4.20 |
| Jun 4, 2021 | 4.12 |
| Jun 3, 2021 | 4.22 |
| Jun 2, 2021 | 4.21 |
| Jun 1, 2021 | 4.30 |
| May 28, 2021 | 4.11 |
| May 27, 2021 | 4.14 |
| May 26, 2021 | 4.10 |
| May 25, 2021 | 4.03 |
| May 24, 2021 | 4.18 |
| May 21, 2021 | 4.29 |
| May 20, 2021 | 4.25 |
| May 19, 2021 | 4.18 |
| May 18, 2021 | 4.21 |
| May 17, 2021 | 4.16 |
| May 14, 2021 | 4.07 |
| May 13, 2021 | 4.07 |
| May 12, 2021 | 3.91 |
| May 11, 2021 | 3.91 |
| May 10, 2021 | 3.92 |
| May 7, 2021 | 3.87 |
| May 6, 2021 | 4.00 |
| May 5, 2021 | 4.01 |
| May 4, 2021 | 3.99 |
| May 3, 2021 | 4.08 |
| Apr 30, 2021 | 3.90 |
| Apr 29, 2021 | 3.95 |
| Apr 28, 2021 | 3.88 |
| Apr 27, 2021 | 3.83 |
| Apr 26, 2021 | 3.95 |
| Apr 23, 2021 | 3.97 |
| Apr 22, 2021 | 4.03 |
| Apr 21, 2021 | 4.08 |
| Apr 20, 2021 | 4.03 |
| Apr 19, 2021 | 4.12 |
| Apr 16, 2021 | 4.11 |
| Apr 15, 2021 | 4.20 |
| Apr 14, 2021 | 4.13 |
| Apr 13, 2021 | 4.03 |
| Apr 12, 2021 | 4.09 |
| Apr 9, 2021 | 4.23 |
| Apr 8, 2021 | 4.30 |
| Apr 7, 2021 | 4.20 |
| Apr 6, 2021 | 4.38 |
| Apr 5, 2021 | 4.43 |
| Apr 1, 2021 | 4.43 |
| Mar 31, 2021 | 4.46 |
| Mar 30, 2021 | 4.92 |
| Mar 29, 2021 | 4.81 |
| Mar 26, 2021 | 4.89 |
| Mar 25, 2021 | 4.63 |
| Mar 24, 2021 | 4.60 |
| Mar 23, 2021 | 4.54 |
| Mar 22, 2021 | 4.68 |
| Mar 19, 2021 | 4.94 |
| Mar 18, 2021 | 5.02 |
| Mar 17, 2021 | 4.93 |
| Mar 16, 2021 | 4.89 |
| Mar 15, 2021 | 5.00 |
| Mar 12, 2021 | 4.81 |
| Mar 11, 2021 | 4.77 |
| Mar 10, 2021 | 4.81 |
| Mar 9, 2021 | 4.59 |
| Mar 8, 2021 | 4.83 |
| Mar 5, 2021 | 4.65 |
| Mar 4, 2021 | 4.36 |
| Mar 3, 2021 | 4.29 |
| Mar 2, 2021 | 4.19 |
| Mar 1, 2021 | 4.39 |
| Feb 26, 2021 | 4.29 |
| Feb 25, 2021 | 4.37 |
| Feb 24, 2021 | 4.44 |
| Feb 23, 2021 | 4.10 |
| Feb 22, 2021 | 4.11 |
| Feb 19, 2021 | 3.97 |
| Feb 18, 2021 | 3.94 |
| Feb 17, 2021 | 3.98 |
| Feb 16, 2021 | 3.86 |
| Feb 12, 2021 | 3.98 |
| Feb 11, 2021 | 4.11 |
| Feb 10, 2021 | 3.97 |
| Feb 9, 2021 | 4.13 |
| Feb 8, 2021 | 3.96 |
| Feb 5, 2021 | 3.85 |
| Feb 4, 2021 | 3.88 |
| Feb 3, 2021 | 3.91 |
| Feb 2, 2021 | 3.95 |
| Feb 1, 2021 | 3.91 |
| Jan 29, 2021 | 3.88 |
| Jan 28, 2021 | 3.95 |
| Jan 27, 2021 | 3.98 |
| Jan 26, 2021 | 4.37 |
| Jan 25, 2021 | 4.49 |
| Jan 22, 2021 | 4.37 |
| Jan 21, 2021 | 4.21 |
| Jan 20, 2021 | 4.31 |
| Jan 19, 2021 | 4.29 |
| Jan 15, 2021 | 4.41 |
| Jan 14, 2021 | 4.50 |
| Jan 13, 2021 | 4.46 |
| Jan 12, 2021 | 4.58 |
| Jan 11, 2021 | 4.45 |
| Jan 8, 2021 | 4.54 |
| Jan 7, 2021 | 4.52 |
| Jan 6, 2021 | 4.63 |
| Jan 5, 2021 | 4.26 |
| Jan 4, 2021 | 4.12 |
| Dec 31, 2020 | 4.06 |
| Dec 30, 2020 | 3.49 |
| Dec 29, 2020 | 3.52 |
| Dec 28, 2020 | 3.65 |
| Dec 24, 2020 | 3.45 |
| Dec 23, 2020 | 3.49 |
| Dec 22, 2020 | 3.46 |
| Dec 21, 2020 | 3.49 |
| Dec 18, 2020 | 3.58 |
| Dec 17, 2020 | 3.67 |
| Dec 16, 2020 | 3.59 |
| Dec 15, 2020 | 3.54 |
| Dec 14, 2020 | 3.44 |
| Dec 11, 2020 | 3.52 |
| Dec 10, 2020 | 3.54 |
| Dec 9, 2020 | 3.59 |
| Dec 8, 2020 | 3.68 |
| Dec 7, 2020 | 3.54 |
| Dec 4, 2020 | 3.49 |
| Dec 3, 2020 | 3.25 |
| Dec 2, 2020 | 3.20 |
| Dec 1, 2020 | 3.14 |
| Nov 30, 2020 | 3.16 |
| Nov 27, 2020 | 3.34 |
| Nov 25, 2020 | 3.29 |
| Nov 24, 2020 | 3.32 |
| Nov 23, 2020 | 3.25 |
| Nov 20, 2020 | 3.33 |
| Nov 19, 2020 | 3.45 |
| Nov 18, 2020 | 3.47 |
| Nov 17, 2020 | 3.54 |
| Nov 16, 2020 | 3.77 |
| Nov 13, 2020 | 3.80 |
| Nov 12, 2020 | 3.68 |
| Nov 11, 2020 | 3.89 |
| Nov 10, 2020 | 4.00 |
| Nov 9, 2020 | 3.60 |
| Nov 6, 2020 | 3.29 |
| Nov 5, 2020 | 3.35 |
| Nov 4, 2020 | 3.38 |
| Nov 3, 2020 | 3.56 |
| Nov 2, 2020 | 3.41 |
| Oct 30, 2020 | 3.24 |
| Oct 29, 2020 | 3.27 |
| Oct 28, 2020 | 3.29 |
| Oct 27, 2020 | 3.37 |
| Oct 26, 2020 | 3.48 |
| Oct 23, 2020 | 3.48 |
| Oct 22, 2020 | 3.37 |
| Oct 21, 2020 | 3.30 |
| Oct 20, 2020 | 3.25 |
| Oct 19, 2020 | 3.24 |
| Oct 16, 2020 | 3.26 |
| Oct 15, 2020 | 3.27 |
| Oct 14, 2020 | 3.21 |
| Oct 13, 2020 | 3.28 |
| Oct 12, 2020 | 3.34 |
| Oct 9, 2020 | 3.39 |
| Oct 8, 2020 | 3.39 |
| Oct 7, 2020 | 3.31 |
| Oct 6, 2020 | 3.25 |
| Oct 5, 2020 | 3.29 |
| Oct 2, 2020 | 3.15 |
| Oct 1, 2020 | 3.09 |
| Sep 30, 2020 | 3.16 |
| Sep 29, 2020 | 3.65 |
| Sep 28, 2020 | 3.75 |
| Sep 25, 2020 | 3.67 |
| Sep 24, 2020 | 3.53 |
| Sep 23, 2020 | 3.47 |
| Sep 22, 2020 | 3.58 |
| Sep 21, 2020 | 3.64 |
| Sep 18, 2020 | 3.93 |
| Sep 17, 2020 | 3.61 |
| Sep 16, 2020 | 3.63 |
| Sep 15, 2020 | 3.71 |
| Sep 14, 2020 | 3.70 |
| Sep 11, 2020 | 3.56 |
| Sep 10, 2020 | 3.61 |
| Sep 9, 2020 | 3.64 |
| Sep 8, 2020 | 3.63 |
| Sep 4, 2020 | 3.65 |
| Sep 3, 2020 | 3.71 |
| Sep 2, 2020 | 3.78 |
| Sep 1, 2020 | 3.77 |
| Aug 31, 2020 | 3.78 |
| Aug 28, 2020 | 3.89 |
| Aug 27, 2020 | 3.85 |
| Aug 26, 2020 | 3.80 |
| Aug 25, 2020 | 3.92 |
| Aug 24, 2020 | 3.95 |
| Aug 21, 2020 | 3.84 |
| Aug 20, 2020 | 3.82 |
| Aug 19, 2020 | 3.86 |
| Aug 18, 2020 | 3.78 |
| Aug 17, 2020 | 3.88 |
| Aug 14, 2020 | 3.87 |
| Aug 13, 2020 | 3.96 |
| Aug 12, 2020 | 3.99 |
| Aug 11, 2020 | 3.92 |
| Aug 10, 2020 | 3.92 |
| Aug 7, 2020 | 3.96 |
| Aug 6, 2020 | 3.72 |
| Aug 5, 2020 | 3.70 |
| Aug 4, 2020 | 3.56 |
| Aug 3, 2020 | 3.58 |
| Jul 31, 2020 | 3.47 |
| Jul 30, 2020 | 3.66 |
| Jul 29, 2020 | 3.74 |
| Jul 28, 2020 | 3.54 |
| Jul 27, 2020 | 3.59 |
| Jul 24, 2020 | 3.51 |
| Jul 23, 2020 | 3.59 |
| Jul 22, 2020 | 3.61 |
| Jul 21, 2020 | 3.62 |
| Jul 20, 2020 | 3.56 |
| Jul 17, 2020 | 3.77 |
| Jul 16, 2020 | 3.62 |
| Jul 15, 2020 | 3.76 |
| Jul 14, 2020 | 3.55 |
| Jul 13, 2020 | 3.55 |
| Jul 10, 2020 | 3.61 |
| Jul 9, 2020 | 3.45 |
| Jul 8, 2020 | 3.54 |
| Jul 7, 2020 | 3.55 |
| Jul 6, 2020 | 3.77 |
| Jul 2, 2020 | 3.77 |
| Jul 1, 2020 | 3.80 |
| Jun 30, 2020 | 3.77 |
| Jun 29, 2020 | 8.40 |
| Jun 26, 2020 | 7.79 |
| Jun 25, 2020 | 7.92 |
| Jun 24, 2020 | 7.72 |
| Jun 23, 2020 | 7.85 |
| Jun 22, 2020 | 7.71 |
| Jun 19, 2020 | 7.83 |
| Jun 18, 2020 | 8.09 |
| Jun 17, 2020 | 8.18 |
| Jun 16, 2020 | 8.54 |
| Jun 15, 2020 | 8.28 |
| Jun 12, 2020 | 8.28 |
| Jun 11, 2020 | 8.53 |
| Jun 10, 2020 | 8.93 |
| Jun 9, 2020 | 9.09 |
| Jun 8, 2020 | 9.32 |
| Jun 5, 2020 | 9.15 |
| Jun 4, 2020 | 8.63 |
| Jun 3, 2020 | 8.93 |
| Jun 2, 2020 | 8.88 |
| Jun 1, 2020 | 8.86 |
| May 29, 2020 | 8.99 |
| May 28, 2020 | 9.37 |
| May 27, 2020 | 9.40 |
| May 26, 2020 | 9.00 |
| May 22, 2020 | 8.69 |
| May 21, 2020 | 8.65 |
| May 20, 2020 | 8.65 |
| May 19, 2020 | 8.39 |
| May 18, 2020 | 8.65 |
| May 15, 2020 | 7.61 |
| May 14, 2020 | 7.71 |
| May 13, 2020 | 8.09 |
| May 12, 2020 | 8.20 |
| May 11, 2020 | 8.60 |
| May 8, 2020 | 8.92 |
| May 7, 2020 | 8.60 |
| May 6, 2020 | 8.46 |
| May 5, 2020 | 8.84 |
| May 4, 2020 | 8.57 |
| May 1, 2020 | 8.96 |
| Apr 30, 2020 | 9.19 |
| Apr 29, 2020 | 10.08 |
| Apr 28, 2020 | 9.70 |
| Apr 27, 2020 | 9.84 |
| Apr 24, 2020 | 9.64 |
| Apr 23, 2020 | 9.52 |
| Apr 22, 2020 | 9.54 |
| Apr 21, 2020 | 9.47 |
| Apr 20, 2020 | 9.73 |
| Apr 17, 2020 | 10.23 |
| Apr 16, 2020 | 9.78 |
| Apr 15, 2020 | 10.14 |
| Apr 14, 2020 | 10.70 |
| Apr 13, 2020 | 10.62 |
| Apr 9, 2020 | 11.12 |
| Apr 8, 2020 | 10.72 |
| Apr 7, 2020 | 10.23 |
| Apr 6, 2020 | 10.38 |
| Apr 3, 2020 | 9.30 |
| Apr 2, 2020 | 9.29 |
| Apr 1, 2020 | 8.99 |
| Mar 31, 2020 | 9.73 |
| Mar 30, 2020 | 10.87 |
| Mar 27, 2020 | 10.39 |
| Mar 26, 2020 | 10.98 |
| Mar 25, 2020 | 10.52 |
| Mar 24, 2020 | 10.06 |
| Mar 23, 2020 | 10.03 |
| Mar 20, 2020 | 10.17 |
| Mar 19, 2020 | 10.13 |
| Mar 18, 2020 | 9.23 |
| Mar 17, 2020 | 9.08 |
| Mar 16, 2020 | 8.19 |
| Mar 13, 2020 | 9.18 |
| Mar 12, 2020 | 9.11 |
| Mar 11, 2020 | 9.94 |
| Mar 10, 2020 | 10.58 |
| Mar 9, 2020 | 10.50 |
| Mar 6, 2020 | 10.86 |
| Mar 5, 2020 | 10.86 |
| Mar 4, 2020 | 11.02 |
| Mar 3, 2020 | 10.51 |
| Mar 2, 2020 | 10.55 |
| Feb 28, 2020 | 10.82 |
| Feb 27, 2020 | 11.37 |
| Feb 26, 2020 | 11.05 |
| Feb 25, 2020 | 11.22 |
| Feb 24, 2020 | 11.52 |
| Feb 21, 2020 | 12.26 |
| Feb 20, 2020 | 12.18 |
| Feb 19, 2020 | 12.29 |
| Feb 18, 2020 | 12.12 |
| Feb 14, 2020 | 12.13 |
| Feb 13, 2020 | 12.17 |
| Feb 12, 2020 | 12.26 |
| Feb 11, 2020 | 12.19 |
| Feb 10, 2020 | 12.24 |
| Feb 7, 2020 | 12.29 |
| Feb 6, 2020 | 12.54 |
| Feb 5, 2020 | 12.47 |
| Feb 4, 2020 | 12.36 |
| Feb 3, 2020 | 12.38 |
| Jan 31, 2020 | 12.30 |
| Jan 30, 2020 | 12.47 |
| Jan 29, 2020 | 12.47 |
| Jan 28, 2020 | 12.59 |
| Jan 27, 2020 | 12.52 |
| Jan 24, 2020 | 12.53 |
| Jan 23, 2020 | 12.66 |
| Jan 22, 2020 | 12.67 |
| Jan 21, 2020 | 12.67 |
| Jan 17, 2020 | 12.79 |
| Jan 16, 2020 | 12.83 |
| Jan 15, 2020 | 12.67 |
| Jan 14, 2020 | 12.74 |
| Jan 13, 2020 | 12.82 |
| Jan 10, 2020 | 12.77 |
| Jan 9, 2020 | 12.77 |
| Jan 8, 2020 | 12.92 |
| Jan 7, 2020 | 12.80 |
| Jan 6, 2020 | 12.83 |
| Jan 3, 2020 | 12.67 |
| Jan 2, 2020 | 12.69 |
| Dec 31, 2019 | 12.69 |
| Dec 30, 2019 | 12.73 |
| Dec 27, 2019 | 12.64 |
| Dec 26, 2019 | 12.57 |
| Dec 24, 2019 | 12.64 |
| Dec 23, 2019 | 12.81 |
| Dec 20, 2019 | 12.83 |
| Dec 19, 2019 | 12.81 |
| Dec 18, 2019 | 12.99 |
| Dec 17, 2019 | 13.11 |
| Dec 16, 2019 | 13.05 |
| Dec 13, 2019 | 12.96 |
| Dec 12, 2019 | 13.03 |
| Dec 11, 2019 | 13.13 |
| Dec 10, 2019 | 13.08 |
| Dec 9, 2019 | 12.87 |
| Dec 6, 2019 | 12.69 |
| Dec 5, 2019 | 12.49 |
| Dec 4, 2019 | 12.55 |
| Dec 3, 2019 | 12.51 |
| Dec 2, 2019 | 12.52 |
| Nov 29, 2019 | 12.65 |
| Nov 27, 2019 | 12.75 |
| Nov 26, 2019 | 12.72 |
| Nov 25, 2019 | 12.96 |
| Nov 22, 2019 | 12.94 |
| Nov 21, 2019 | 12.87 |
| Nov 20, 2019 | 12.62 |
| Nov 19, 2019 | 12.57 |
| Nov 18, 2019 | 12.48 |
| Nov 15, 2019 | 12.60 |
| Nov 14, 2019 | 12.54 |
| Nov 13, 2019 | 12.24 |
| Nov 12, 2019 | 12.22 |
| Nov 11, 2019 | 12.35 |
| Nov 8, 2019 | 12.36 |
| Nov 7, 2019 | 12.31 |
| Nov 6, 2019 | 12.29 |
| Nov 5, 2019 | 12.28 |
| Nov 4, 2019 | 12.34 |
| Nov 1, 2019 | 12.26 |
| Oct 31, 2019 | 12.20 |
| Oct 30, 2019 | 12.21 |
| Oct 29, 2019 | 11.99 |
| Oct 28, 2019 | 11.92 |
| Oct 25, 2019 | 11.87 |
| Oct 24, 2019 | 11.94 |
| Oct 23, 2019 | 11.97 |
| Oct 22, 2019 | 11.97 |
| Oct 21, 2019 | 12.16 |
| Oct 18, 2019 | 12.20 |
| Oct 17, 2019 | 12.10 |
| Oct 16, 2019 | 12.01 |
| Oct 15, 2019 | 12.07 |
| Oct 14, 2019 | 11.90 |
| Oct 11, 2019 | 11.94 |
| Oct 10, 2019 | 11.89 |
| Oct 9, 2019 | 11.89 |
| Oct 8, 2019 | 11.48 |
| Oct 7, 2019 | 11.82 |
| Oct 4, 2019 | 11.93 |
| Oct 3, 2019 | 12.13 |
| Oct 2, 2019 | 12.09 |
| Oct 1, 2019 | 12.09 |
| Sep 30, 2019 | 12.15 |
| Sep 27, 2019 | 12.15 |
| Sep 26, 2019 | 12.27 |
| Sep 25, 2019 | 12.53 |
| Sep 24, 2019 | 12.29 |
| Sep 23, 2019 | 12.43 |
| Sep 20, 2019 | 12.53 |
| Sep 19, 2019 | 12.51 |
| Sep 18, 2019 | 12.44 |
| Sep 17, 2019 | 12.44 |
| Sep 16, 2019 | 12.62 |
| Sep 13, 2019 | 12.67 |
| Sep 12, 2019 | 12.51 |
| Sep 11, 2019 | 12.51 |
| Sep 10, 2019 | 12.19 |
| Sep 9, 2019 | 12.06 |
| Sep 6, 2019 | 11.80 |
| Sep 5, 2019 | 11.87 |
| Sep 4, 2019 | 11.58 |
| Sep 3, 2019 | 11.80 |
| Aug 30, 2019 | 11.99 |
| Aug 29, 2019 | 11.85 |
| Aug 28, 2019 | 12.07 |
| Aug 27, 2019 | 11.87 |
| Aug 26, 2019 | 12.12 |
| Aug 23, 2019 | 11.86 |
| Aug 22, 2019 | 12.25 |
| Aug 21, 2019 | 12.41 |
| Aug 20, 2019 | 12.17 |
| Aug 19, 2019 | 12.32 |
| Aug 16, 2019 | 12.23 |
| Aug 15, 2019 | 12.31 |
| Aug 14, 2019 | 12.36 |
| Aug 13, 2019 | 12.63 |
| Aug 12, 2019 | 12.44 |
| Aug 9, 2019 | 12.49 |
| Aug 8, 2019 | 12.53 |
| Aug 7, 2019 | 12.58 |
| Aug 6, 2019 | 12.58 |
| Aug 5, 2019 | 12.67 |
| Aug 2, 2019 | 12.91 |
| Aug 1, 2019 | 12.92 |
| Jul 31, 2019 | 13.17 |
| Jul 30, 2019 | 13.22 |
| Jul 29, 2019 | 12.96 |
| Jul 26, 2019 | 12.87 |
| Jul 25, 2019 | 12.62 |
| Jul 24, 2019 | 12.55 |
| Jul 23, 2019 | 12.61 |
| Jul 22, 2019 | 12.68 |
| Jul 19, 2019 | 12.53 |
| Jul 18, 2019 | 12.47 |
| Jul 17, 2019 | 12.38 |
| Jul 16, 2019 | 12.38 |
| Jul 15, 2019 | 12.30 |
| Jul 12, 2019 | 12.05 |
| Jul 11, 2019 | 12.04 |
| Jul 10, 2019 | 11.97 |
| Jul 9, 2019 | 11.87 |
| Jul 8, 2019 | 11.94 |
| Jul 5, 2019 | 11.95 |
| Jul 3, 2019 | 11.98 |
| Jul 2, 2019 | 12.05 |
| Jul 1, 2019 | 11.94 |
| Jun 28, 2019 | 12.28 |
| Jun 27, 2019 | 12.16 |
| Jun 26, 2019 | 11.93 |
| Jun 25, 2019 | 12.02 |
| Jun 24, 2019 | 12.32 |
| Jun 21, 2019 | 12.16 |
| Jun 20, 2019 | 12.21 |
| Jun 19, 2019 | 12.45 |
| Jun 18, 2019 | 12.41 |
| Jun 17, 2019 | 12.29 |
| Jun 14, 2019 | 12.30 |
| Jun 13, 2019 | 12.29 |
| Jun 12, 2019 | 12.09 |
| Jun 11, 2019 | 12.02 |
| Jun 10, 2019 | 12.02 |
| Jun 7, 2019 | 12.04 |
| Jun 6, 2019 | 11.91 |
| Jun 5, 2019 | 11.85 |
| Jun 4, 2019 | 11.86 |
| Jun 3, 2019 | 11.91 |
| May 31, 2019 | 11.73 |
| May 30, 2019 | 11.69 |
| May 29, 2019 | 11.54 |
| May 28, 2019 | 11.75 |
| May 24, 2019 | 11.78 |
| May 23, 2019 | 11.61 |
| May 22, 2019 | 11.98 |
| May 21, 2019 | 12.11 |
| May 20, 2019 | 12.06 |
| May 17, 2019 | 12.09 |
| May 16, 2019 | 11.89 |
| May 15, 2019 | 11.94 |
| May 14, 2019 | 11.99 |
| May 13, 2019 | 11.78 |
| May 10, 2019 | 11.65 |
| May 9, 2019 | 11.77 |
| May 8, 2019 | 11.58 |
| May 7, 2019 | 11.51 |
| May 6, 2019 | 11.53 |
| May 3, 2019 | 11.47 |
| May 2, 2019 | 11.29 |
| May 1, 2019 | 11.22 |
| Apr 30, 2019 | 11.37 |
| Apr 29, 2019 | 11.28 |
| Apr 26, 2019 | 11.30 |
| Apr 25, 2019 | 10.97 |
| Apr 24, 2019 | 11.18 |
| Apr 23, 2019 | 10.91 |
| Apr 22, 2019 | 10.78 |
| Apr 18, 2019 | 10.96 |
| Apr 17, 2019 | 10.87 |
| Apr 16, 2019 | 11.00 |
| Apr 15, 2019 | 11.13 |
| Apr 12, 2019 | 11.09 |
| Apr 11, 2019 | 11.12 |
| Apr 10, 2019 | 11.28 |
| Apr 9, 2019 | 11.00 |
| Apr 8, 2019 | 11.18 |
| Apr 5, 2019 | 11.29 |
| Apr 4, 2019 | 11.18 |
| Apr 3, 2019 | 11.17 |
| Apr 2, 2019 | 11.22 |
| Apr 1, 2019 | 11.36 |
| Mar 29, 2019 | 11.12 |
| Mar 28, 2019 | 11.23 |
| Mar 27, 2019 | 11.39 |
| Mar 26, 2019 | 11.45 |
| Mar 25, 2019 | 11.43 |
| Mar 22, 2019 | 11.54 |
| Mar 21, 2019 | 11.65 |
| Mar 20, 2019 | 11.61 |
| Mar 19, 2019 | 11.79 |
| Mar 18, 2019 | 11.99 |
| Mar 15, 2019 | 11.68 |
| Mar 14, 2019 | 11.88 |
| Mar 13, 2019 | 11.86 |
| Mar 12, 2019 | 11.65 |
| Mar 11, 2019 | 11.68 |
| Mar 8, 2019 | 11.52 |
| Mar 7, 2019 | 11.25 |
| Mar 6, 2019 | 11.24 |
| Mar 5, 2019 | 11.56 |
| Mar 4, 2019 | 11.53 |
| Mar 1, 2019 | 11.92 |
| Feb 28, 2019 | 11.97 |
| Feb 27, 2019 | 11.83 |
| Feb 26, 2019 | 12.05 |
| Feb 25, 2019 | 12.18 |
| Feb 22, 2019 | 12.31 |
| Feb 21, 2019 | 12.30 |
| Feb 20, 2019 | 12.08 |
| Feb 19, 2019 | 12.38 |
| Feb 15, 2019 | 12.36 |
| Feb 14, 2019 | 12.30 |
| Feb 13, 2019 | 12.33 |
| Feb 12, 2019 | 12.34 |
| Feb 11, 2019 | 12.27 |
| Feb 8, 2019 | 12.13 |
| Feb 7, 2019 | 12.02 |
| Feb 6, 2019 | 11.93 |
| Feb 5, 2019 | 11.93 |
| Feb 4, 2019 | 11.94 |
| Feb 1, 2019 | 11.84 |
| Jan 31, 2019 | 11.81 |
| Jan 30, 2019 | 11.67 |
| Jan 29, 2019 | 11.57 |
| Jan 28, 2019 | 11.42 |
| Jan 25, 2019 | 11.37 |
| Jan 24, 2019 | 11.10 |
| Jan 23, 2019 | 11.21 |
| Jan 22, 2019 | 10.94 |
| Jan 18, 2019 | 11.03 |
| Jan 17, 2019 | 11.22 |
| Jan 16, 2019 | 11.14 |
| Jan 15, 2019 | 11.29 |
| Jan 14, 2019 | 11.04 |
| Jan 11, 2019 | 11.20 |
| Jan 10, 2019 | 11.20 |
| Jan 9, 2019 | 11.24 |
| Jan 8, 2019 | 11.42 |
| Jan 7, 2019 | 11.44 |
| Jan 4, 2019 | 11.41 |
| Jan 3, 2019 | 11.26 |
| Jan 2, 2019 | 11.40 |
| Dec 31, 2018 | 11.52 |
| Dec 28, 2018 | 9.88 |
| Dec 27, 2018 | 9.71 |
| Dec 26, 2018 | 9.79 |
| Dec 24, 2018 | 9.45 |
| Dec 21, 2018 | 9.35 |
| Dec 20, 2018 | 9.48 |
| Dec 19, 2018 | 9.62 |
| Dec 18, 2018 | 9.93 |
| Dec 17, 2018 | 10.02 |
| Dec 14, 2018 | 10.14 |
| Dec 13, 2018 | 10.27 |
| Dec 12, 2018 | 10.41 |
| Dec 11, 2018 | 10.26 |
| Dec 10, 2018 | 10.40 |
| Dec 7, 2018 | 10.33 |
| Dec 6, 2018 | 10.34 |
| Dec 4, 2018 | 10.29 |
| Dec 3, 2018 | 10.64 |
| Nov 30, 2018 | 10.71 |
| Nov 29, 2018 | 10.68 |
| Nov 28, 2018 | 10.59 |
| Nov 27, 2018 | 10.41 |
| Nov 26, 2018 | 10.33 |
| Nov 23, 2018 | 10.30 |
| Nov 21, 2018 | 10.21 |
| Nov 20, 2018 | 9.96 |
| Nov 19, 2018 | 10.13 |
| Nov 16, 2018 | 10.19 |
| Nov 15, 2018 | 10.04 |
| Nov 14, 2018 | 10.15 |
| Nov 13, 2018 | 10.14 |
| Nov 12, 2018 | 10.30 |
| Nov 9, 2018 | 10.26 |
| Nov 8, 2018 | 10.59 |
| Nov 7, 2018 | 10.57 |
| Nov 6, 2018 | 10.11 |
| Nov 5, 2018 | 10.00 |
| Nov 2, 2018 | 10.11 |
| Nov 1, 2018 | 9.99 |
| Oct 31, 2018 | 10.12 |
| Oct 30, 2018 | 10.17 |
| Oct 29, 2018 | 9.95 |
| Oct 26, 2018 | 9.77 |
| Oct 25, 2018 | 9.70 |
| Oct 24, 2018 | 9.28 |
| Oct 23, 2018 | 9.52 |
| Oct 22, 2018 | 9.48 |
| Oct 19, 2018 | 9.25 |
| Oct 18, 2018 | 9.34 |
| Oct 17, 2018 | 9.52 |
| Oct 16, 2018 | 9.68 |
| Oct 15, 2018 | 9.39 |
| Oct 12, 2018 | 9.32 |
| Oct 11, 2018 | 9.56 |
| Oct 10, 2018 | 9.57 |
| Oct 9, 2018 | 9.70 |
| Oct 8, 2018 | 9.57 |
| Oct 5, 2018 | 9.33 |
| Oct 4, 2018 | 9.37 |
| Oct 3, 2018 | 9.34 |
| Oct 2, 2018 | 9.24 |
| Oct 1, 2018 | 9.30 |
| Sep 28, 2018 | 10.32 |
| Sep 27, 2018 | 10.14 |
| Sep 26, 2018 | 10.25 |
| Sep 25, 2018 | 10.18 |
| Sep 24, 2018 | 10.21 |
| Sep 21, 2018 | 10.07 |
| Sep 20, 2018 | 9.94 |
| Sep 19, 2018 | 9.99 |
| Sep 18, 2018 | 10.09 |
| Sep 17, 2018 | 10.25 |
| Sep 14, 2018 | 10.12 |
| Sep 13, 2018 | 10.45 |
| Sep 12, 2018 | 10.27 |
| Sep 11, 2018 | 10.29 |
| Sep 10, 2018 | 10.22 |
| Sep 7, 2018 | 10.54 |
| Sep 6, 2018 | 10.62 |
| Sep 5, 2018 | 10.58 |
| Sep 4, 2018 | 10.39 |
| Aug 31, 2018 | 10.57 |
| Aug 30, 2018 | 10.73 |
| Aug 29, 2018 | 10.63 |
| Aug 28, 2018 | 10.47 |
| Aug 27, 2018 | 10.50 |
| Aug 24, 2018 | 10.52 |
| Aug 23, 2018 | 10.41 |
| Aug 22, 2018 | 10.41 |
| Aug 21, 2018 | 10.40 |
| Aug 20, 2018 | 10.43 |
| Aug 17, 2018 | 10.38 |
| Aug 16, 2018 | 10.48 |
| Aug 15, 2018 | 10.44 |
| Aug 14, 2018 | 10.43 |
| Aug 13, 2018 | 10.15 |
| Aug 10, 2018 | 9.95 |
| Aug 9, 2018 | 9.97 |
| Aug 8, 2018 | 9.83 |
| Aug 7, 2018 | 9.92 |
| Aug 6, 2018 | 9.85 |
| Aug 3, 2018 | 9.84 |
| Aug 2, 2018 | 9.97 |
| Aug 1, 2018 | 9.89 |
| Jul 31, 2018 | 9.84 |
| Jul 30, 2018 | 9.60 |
| Jul 27, 2018 | 9.59 |
| Jul 26, 2018 | 9.75 |
| Jul 25, 2018 | 9.60 |
| Jul 24, 2018 | 9.61 |
| Jul 23, 2018 | 9.72 |
| Jul 20, 2018 | 9.57 |
| Jul 19, 2018 | 9.70 |
| Jul 18, 2018 | 9.50 |
| Jul 17, 2018 | 9.57 |
| Jul 16, 2018 | 9.58 |
| Jul 13, 2018 | 9.52 |
| Jul 12, 2018 | 9.59 |
| Jul 11, 2018 | 9.57 |
| Jul 10, 2018 | 9.58 |
| Jul 9, 2018 | 9.65 |
| Jul 6, 2018 | 9.79 |
| Jul 5, 2018 | 9.70 |
| Jul 3, 2018 | 9.72 |
| Jul 2, 2018 | 9.62 |
| Jun 29, 2018 | 10.54 |
| Jun 28, 2018 | 10.45 |
| Jun 27, 2018 | 10.64 |
| Jun 26, 2018 | 10.93 |
| Jun 25, 2018 | 10.80 |
| Jun 22, 2018 | 10.88 |
| Jun 21, 2018 | 10.83 |
| Jun 20, 2018 | 10.87 |
| Jun 19, 2018 | 10.86 |
| Jun 18, 2018 | 10.77 |
| Jun 15, 2018 | 10.62 |
| Jun 14, 2018 | 10.62 |
| Jun 13, 2018 | 10.39 |
| Jun 12, 2018 | 10.38 |
| Jun 11, 2018 | 10.42 |
| Jun 8, 2018 | 10.24 |
| Jun 7, 2018 | 10.24 |
| Jun 6, 2018 | 10.17 |
| Jun 5, 2018 | 10.20 |
| Jun 4, 2018 | 10.11 |
| Jun 1, 2018 | 10.00 |
| May 31, 2018 | 9.90 |
| May 30, 2018 | 10.10 |
| May 29, 2018 | 9.87 |
| May 25, 2018 | 9.83 |
| May 24, 2018 | 9.77 |
| May 23, 2018 | 9.89 |
| May 22, 2018 | 9.81 |
| May 21, 2018 | 9.87 |
| May 18, 2018 | 9.67 |
| May 17, 2018 | 9.63 |
| May 16, 2018 | 9.59 |
| May 15, 2018 | 9.54 |
| May 14, 2018 | 9.43 |
| May 11, 2018 | 9.53 |
| May 10, 2018 | 9.47 |
| May 9, 2018 | 9.56 |
| May 8, 2018 | 9.45 |
| May 7, 2018 | 9.47 |
| May 4, 2018 | 9.41 |
| May 3, 2018 | 9.18 |
| May 2, 2018 | 9.16 |
| May 1, 2018 | 9.10 |
| Apr 30, 2018 | 9.08 |
| Apr 27, 2018 | 9.24 |
| Apr 26, 2018 | 9.36 |
| Apr 25, 2018 | 9.35 |
| Apr 24, 2018 | 9.38 |
| Apr 23, 2018 | 9.39 |
| Apr 20, 2018 | 9.35 |
| Apr 19, 2018 | 9.31 |
| Apr 18, 2018 | 9.28 |
| Apr 17, 2018 | 9.21 |
| Apr 16, 2018 | 9.12 |
| Apr 13, 2018 | 9.01 |
| Apr 12, 2018 | 8.93 |
| Apr 11, 2018 | 9.06 |
| Apr 10, 2018 | 8.97 |
| Apr 9, 2018 | 8.95 |
| Apr 6, 2018 | 8.79 |
| Apr 5, 2018 | 8.98 |
| Apr 4, 2018 | 8.98 |
| Apr 3, 2018 | 8.82 |
| Apr 2, 2018 | 8.80 |
| Mar 29, 2018 | 8.75 |
| Mar 28, 2018 | 8.81 |
| Mar 27, 2018 | 8.86 |
| Mar 26, 2018 | 8.90 |
| Mar 23, 2018 | 8.75 |
| Mar 22, 2018 | 8.91 |
| Mar 21, 2018 | 8.92 |
| Mar 20, 2018 | 9.11 |
| Mar 19, 2018 | 9.17 |
| Mar 16, 2018 | 8.66 |
| Mar 15, 2018 | 9.01 |
| Mar 14, 2018 | 8.92 |
| Mar 13, 2018 | 8.74 |
| Mar 12, 2018 | 8.99 |
| Mar 9, 2018 | 9.15 |
| Mar 8, 2018 | 9.08 |
| Mar 7, 2018 | 8.92 |
| Mar 6, 2018 | 8.81 |
| Mar 5, 2018 | 9.00 |
| Mar 2, 2018 | 8.83 |
| Mar 1, 2018 | 8.57 |
| Feb 28, 2018 | 8.59 |
| Feb 27, 2018 | 8.93 |
| Feb 26, 2018 | 8.99 |
| Feb 23, 2018 | 9.00 |
| Feb 22, 2018 | 8.86 |
| Feb 21, 2018 | 8.53 |
| Feb 20, 2018 | 8.49 |
| Feb 16, 2018 | 9.25 |
| Feb 15, 2018 | 9.12 |
| Feb 14, 2018 | 8.93 |
| Feb 13, 2018 | 9.03 |
| Feb 12, 2018 | 8.68 |
| Feb 9, 2018 | 8.78 |
| Feb 8, 2018 | 8.81 |
| Feb 7, 2018 | 8.72 |
| Feb 6, 2018 | 8.80 |
| Feb 5, 2018 | 8.44 |
| Feb 2, 2018 | 8.98 |
| Feb 1, 2018 | 9.12 |
| Jan 31, 2018 | 9.19 |
| Jan 30, 2018 | 9.21 |
| Jan 29, 2018 | 9.28 |
| Jan 26, 2018 | 9.22 |
| Jan 25, 2018 | 9.46 |
| Jan 24, 2018 | 9.23 |
| Jan 23, 2018 | 9.35 |
| Jan 22, 2018 | 9.32 |
| Jan 19, 2018 | 9.30 |
| Jan 18, 2018 | 9.25 |
| Jan 17, 2018 | 9.48 |
| Jan 16, 2018 | 9.43 |
| Jan 12, 2018 | 9.46 |
| Jan 11, 2018 | 9.57 |
| Jan 10, 2018 | 9.44 |
| Jan 9, 2018 | 9.30 |
| Jan 8, 2018 | 9.08 |
| Jan 5, 2018 | 9.28 |
| Jan 4, 2018 | 8.97 |
| Jan 3, 2018 | 9.03 |
| Jan 2, 2018 | 9.12 |
| Dec 29, 2017 | 7.34 |
| Dec 28, 2017 | 7.48 |
| Dec 27, 2017 | 7.51 |
| Dec 26, 2017 | 7.47 |
| Dec 22, 2017 | 7.51 |
| Dec 21, 2017 | 7.53 |
| Dec 20, 2017 | 7.59 |
| Dec 19, 2017 | 7.52 |
| Dec 18, 2017 | 7.61 |
| Dec 15, 2017 | 7.84 |
| Dec 14, 2017 | 7.38 |
| Dec 13, 2017 | 7.58 |
| Dec 12, 2017 | 7.68 |
| Dec 11, 2017 | 7.60 |
| Dec 8, 2017 | 7.72 |
| Dec 7, 2017 | 7.78 |
| Dec 6, 2017 | 7.78 |
| Dec 5, 2017 | 7.84 |
| Dec 4, 2017 | 8.02 |
| Dec 1, 2017 | 8.14 |
| Nov 30, 2017 | 8.19 |
| Nov 29, 2017 | 8.39 |
| Nov 28, 2017 | 8.15 |
| Nov 27, 2017 | 8.06 |
| Nov 24, 2017 | 8.11 |
| Nov 22, 2017 | 8.05 |
| Nov 21, 2017 | 8.07 |
| Nov 20, 2017 | 7.88 |
| Nov 17, 2017 | 7.74 |
| Nov 16, 2017 | 7.84 |
| Nov 15, 2017 | 7.70 |
| Nov 14, 2017 | 7.96 |
| Nov 13, 2017 | 7.66 |
| Nov 10, 2017 | 7.58 |
| Nov 9, 2017 | 7.71 |
| Nov 8, 2017 | 7.67 |
| Nov 7, 2017 | 7.64 |
| Nov 6, 2017 | 7.88 |
| Nov 3, 2017 | 7.83 |
| Nov 2, 2017 | 8.01 |
| Nov 1, 2017 | 7.64 |
| Oct 31, 2017 | 7.82 |
| Oct 30, 2017 | 7.71 |
| Oct 27, 2017 | 7.95 |
| Oct 26, 2017 | 7.96 |
| Oct 25, 2017 | 8.01 |
| Oct 24, 2017 | 7.90 |
| Oct 23, 2017 | 7.96 |
| Oct 20, 2017 | 8.05 |
| Oct 19, 2017 | 7.92 |
| Oct 18, 2017 | 7.94 |
| Oct 17, 2017 | 7.86 |
| Oct 16, 2017 | 7.76 |
| Oct 13, 2017 | 7.68 |
| Oct 12, 2017 | 7.67 |
| Oct 11, 2017 | 7.66 |
| Oct 10, 2017 | 7.64 |
| Oct 9, 2017 | 7.62 |
| Oct 6, 2017 | 7.69 |
| Oct 5, 2017 | 7.84 |
| Oct 4, 2017 | 7.87 |
| Oct 3, 2017 | 7.90 |
| Oct 2, 2017 | 7.86 |
| Sep 29, 2017 | 8.76 |
| Sep 28, 2017 | 8.82 |
| Sep 27, 2017 | 8.75 |
| Sep 26, 2017 | 8.72 |
| Sep 25, 2017 | 8.54 |
| Sep 22, 2017 | 8.73 |
| Sep 21, 2017 | 8.74 |
| Sep 20, 2017 | 8.64 |
| Sep 19, 2017 | 8.56 |
| Sep 18, 2017 | 8.70 |
| Sep 15, 2017 | 8.83 |
| Sep 14, 2017 | 8.95 |
| Sep 13, 2017 | 8.95 |
| Sep 12, 2017 | 9.03 |
| Sep 11, 2017 | 9.06 |
| Sep 8, 2017 | 8.90 |
| Sep 7, 2017 | 8.57 |
| Sep 6, 2017 | 8.55 |
| Sep 5, 2017 | 8.49 |
| Sep 1, 2017 | 8.47 |
| Aug 31, 2017 | 8.72 |
| Aug 30, 2017 | 8.52 |
| Aug 29, 2017 | 8.49 |
| Aug 28, 2017 | 8.48 |
| Aug 25, 2017 | 8.55 |
| Aug 24, 2017 | 8.52 |
| Aug 23, 2017 | 8.48 |
| Aug 22, 2017 | 8.85 |
| Aug 21, 2017 | 8.70 |
| Aug 18, 2017 | 8.62 |
| Aug 17, 2017 | 8.58 |
| Aug 16, 2017 | 8.79 |
| Aug 15, 2017 | 9.00 |
| Aug 14, 2017 | 9.18 |
| Aug 11, 2017 | 9.08 |
| Aug 10, 2017 | 9.10 |
| Aug 9, 2017 | 9.16 |
| Aug 8, 2017 | 9.05 |
| Aug 7, 2017 | 8.90 |
| Aug 4, 2017 | 8.90 |
| Aug 3, 2017 | 8.90 |
| Aug 2, 2017 | 9.13 |
| Aug 1, 2017 | 9.29 |
| Jul 31, 2017 | 9.22 |
| Jul 28, 2017 | 9.46 |
| Jul 27, 2017 | 9.49 |
| Jul 26, 2017 | 9.60 |
| Jul 25, 2017 | 9.57 |
| Jul 24, 2017 | 9.76 |
| Jul 21, 2017 | 9.77 |
| Jul 20, 2017 | 9.89 |
| Jul 19, 2017 | 9.81 |
| Jul 18, 2017 | 9.71 |
| Jul 17, 2017 | 9.82 |
| Jul 14, 2017 | 9.80 |
| Jul 13, 2017 | 9.85 |
| Jul 12, 2017 | 9.93 |
| Jul 11, 2017 | 9.80 |
| Jul 10, 2017 | 9.70 |
| Jul 7, 2017 | 9.85 |
| Jul 6, 2017 | 9.82 |
| Jul 5, 2017 | 10.00 |
| Jul 3, 2017 | 10.13 |
| Jun 30, 2017 | 10.11 |
| Jun 29, 2017 | 11.23 |
| Jun 28, 2017 | 11.23 |
| Jun 27, 2017 | 11.19 |
| Jun 26, 2017 | 11.31 |
| Jun 23, 2017 | 11.42 |
| Jun 22, 2017 | 11.38 |
| Jun 21, 2017 | 11.29 |
| Jun 20, 2017 | 11.29 |
| Jun 19, 2017 | 11.44 |
| Jun 16, 2017 | 11.57 |
| Jun 15, 2017 | 11.38 |
| Jun 14, 2017 | 11.50 |
| Jun 13, 2017 | 11.50 |
| Jun 12, 2017 | 11.45 |
| Jun 9, 2017 | 11.29 |
| Jun 8, 2017 | 11.04 |
| Jun 7, 2017 | 10.96 |
| Jun 6, 2017 | 10.98 |
| Jun 5, 2017 | 11.02 |
| Jun 2, 2017 | 11.22 |
| Jun 1, 2017 | 10.85 |
| May 31, 2017 | 10.76 |
| May 30, 2017 | 10.79 |
| May 26, 2017 | 10.96 |
| May 25, 2017 | 10.95 |
| May 24, 2017 | 10.89 |
| May 23, 2017 | 10.94 |
| May 22, 2017 | 11.04 |
| May 19, 2017 | 11.05 |
| May 18, 2017 | 11.07 |
| May 17, 2017 | 11.19 |
| May 16, 2017 | 11.40 |
| May 15, 2017 | 11.43 |
| May 12, 2017 | 11.38 |
| May 11, 2017 | 11.46 |
| May 10, 2017 | 11.61 |
| May 9, 2017 | 11.60 |
| May 8, 2017 | 11.66 |
| May 5, 2017 | 11.66 |
| May 4, 2017 | 11.71 |
| May 3, 2017 | 11.69 |
| May 2, 2017 | 11.91 |
| May 1, 2017 | 11.69 |
| Apr 28, 2017 | 11.89 |
| Apr 27, 2017 | 11.84 |
| Apr 26, 2017 | 11.85 |
| Apr 25, 2017 | 11.76 |
| Apr 24, 2017 | 11.64 |
| Apr 21, 2017 | 11.75 |
| Apr 20, 2017 | 11.51 |
| Apr 19, 2017 | 11.19 |
| Apr 18, 2017 | 11.17 |
| Apr 17, 2017 | 11.23 |
| Apr 13, 2017 | 11.10 |
| Apr 12, 2017 | 11.21 |
| Apr 11, 2017 | 11.43 |
| Apr 10, 2017 | 11.25 |
| Apr 7, 2017 | 11.21 |
| Apr 6, 2017 | 11.23 |
| Apr 5, 2017 | 11.04 |
| Apr 4, 2017 | 11.06 |
| Apr 3, 2017 | 11.04 |
| Mar 31, 2017 | 11.29 |
| Mar 30, 2017 | 11.39 |
| Mar 29, 2017 | 11.26 |
| Mar 28, 2017 | 11.40 |
| Mar 27, 2017 | 11.38 |
| Mar 24, 2017 | 11.41 |
| Mar 23, 2017 | 11.52 |
| Mar 22, 2017 | 11.46 |
| Mar 21, 2017 | 11.43 |
| Mar 20, 2017 | 11.48 |
| Mar 17, 2017 | 11.65 |
| Mar 16, 2017 | 11.79 |
| Mar 15, 2017 | 11.83 |
| Mar 14, 2017 | 11.61 |
| Mar 13, 2017 | 11.70 |
| Mar 10, 2017 | 11.67 |
| Mar 9, 2017 | 11.65 |
| Mar 8, 2017 | 11.70 |
| Mar 7, 2017 | 11.83 |
| Mar 6, 2017 | 11.80 |
| Mar 3, 2017 | 11.85 |
| Mar 2, 2017 | 11.85 |
| Mar 1, 2017 | 11.97 |
| Feb 28, 2017 | 11.89 |
| Feb 27, 2017 | 11.86 |
| Feb 24, 2017 | 11.83 |
| Feb 23, 2017 | 11.85 |
| Feb 22, 2017 | 11.89 |
| Feb 21, 2017 | 11.82 |
| Feb 17, 2017 | 11.71 |
| Feb 16, 2017 | 11.73 |
| Feb 15, 2017 | 11.65 |
| Feb 14, 2017 | 11.61 |
| Feb 13, 2017 | 11.57 |
| Feb 10, 2017 | 11.52 |
| Feb 9, 2017 | 11.45 |
| Feb 8, 2017 | 11.28 |
| Feb 7, 2017 | 11.44 |
| Feb 6, 2017 | 11.54 |
| Feb 3, 2017 | 11.77 |
| Feb 2, 2017 | 11.78 |
| Feb 1, 2017 | 11.89 |
| Jan 31, 2017 | 11.92 |
| Jan 30, 2017 | 11.85 |
| Jan 27, 2017 | 12.15 |
| Jan 26, 2017 | 12.14 |
| Jan 25, 2017 | 12.21 |
| Jan 24, 2017 | 12.21 |
| Jan 23, 2017 | 12.03 |
| Jan 20, 2017 | 12.11 |
| Jan 19, 2017 | 12.02 |
| Jan 18, 2017 | 12.18 |
| Jan 17, 2017 | 12.18 |
| Jan 13, 2017 | 12.20 |
| Jan 12, 2017 | 12.08 |
| Jan 11, 2017 | 12.27 |
| Jan 10, 2017 | 12.09 |
| Jan 9, 2017 | 11.88 |
| Jan 6, 2017 | 11.96 |
| Jan 5, 2017 | 11.96 |
| Jan 4, 2017 | 12.05 |
| Jan 3, 2017 | 12.02 |
| Dec 30, 2016 | 13.21 |
| Dec 29, 2016 | 13.38 |
| Dec 28, 2016 | 13.47 |
| Dec 27, 2016 | 13.68 |
| Dec 23, 2016 | 13.54 |
| Dec 22, 2016 | 13.43 |
| Dec 21, 2016 | 13.62 |
| Dec 20, 2016 | 13.61 |
| Dec 19, 2016 | 13.38 |
| Dec 16, 2016 | 13.39 |
| Dec 15, 2016 | 13.12 |
| Dec 14, 2016 | 12.97 |
| Dec 13, 2016 | 13.14 |
| Dec 12, 2016 | 13.10 |
| Dec 9, 2016 | 13.03 |
| Dec 8, 2016 | 12.74 |
| Dec 7, 2016 | 12.19 |
| Dec 6, 2016 | 12.16 |
| Dec 5, 2016 | 12.18 |
| Dec 2, 2016 | 12.01 |
| Dec 1, 2016 | 11.93 |
| Nov 30, 2016 | 11.92 |
| Nov 29, 2016 | 12.17 |
| Nov 28, 2016 | 12.06 |
| Nov 25, 2016 | 12.26 |
| Nov 23, 2016 | 12.15 |
| Nov 22, 2016 | 12.14 |
| Nov 21, 2016 | 12.08 |
| Nov 18, 2016 | 12.14 |
| Nov 17, 2016 | 12.01 |
| Nov 16, 2016 | 11.99 |
| Nov 15, 2016 | 12.09 |
| Nov 14, 2016 | 11.91 |
| Nov 11, 2016 | 11.73 |
| Nov 10, 2016 | 11.51 |
| Nov 9, 2016 | 11.42 |
| Nov 8, 2016 | 11.25 |
| Nov 7, 2016 | 11.20 |
| Nov 4, 2016 | 10.90 |
| Nov 3, 2016 | 10.99 |
| Nov 2, 2016 | 11.14 |
| Nov 1, 2016 | 11.21 |
| Oct 31, 2016 | 11.22 |
| Oct 28, 2016 | 11.22 |
| Oct 27, 2016 | 11.23 |
| Oct 26, 2016 | 11.39 |
| Oct 25, 2016 | 11.57 |
| Oct 24, 2016 | 11.44 |
| Oct 21, 2016 | 11.31 |
| Oct 20, 2016 | 11.45 |
| Oct 19, 2016 | 11.41 |
| Oct 18, 2016 | 11.46 |
| Oct 17, 2016 | 11.51 |
| Oct 14, 2016 | 11.49 |
| Oct 13, 2016 | 11.42 |
| Oct 12, 2016 | 11.48 |
| Oct 11, 2016 | 11.28 |
| Oct 10, 2016 | 11.46 |
| Oct 7, 2016 | 11.33 |
| Oct 6, 2016 | 11.38 |
| Oct 5, 2016 | 11.43 |
| Oct 4, 2016 | 11.40 |
| Oct 3, 2016 | 11.33 |
| Sep 30, 2016 | 11.45 |
| Sep 29, 2016 | 10.43 |
| Sep 28, 2016 | 10.51 |
| Sep 27, 2016 | 10.49 |
| Sep 26, 2016 | 10.37 |
| Sep 23, 2016 | 10.48 |
| Sep 22, 2016 | 10.67 |
| Sep 21, 2016 | 10.52 |
| Sep 20, 2016 | 10.50 |
| Sep 19, 2016 | 10.54 |
| Sep 16, 2016 | 10.45 |
| Sep 15, 2016 | 10.21 |
| Sep 14, 2016 | 10.15 |
| Sep 13, 2016 | 10.27 |
| Sep 12, 2016 | 10.48 |
| Sep 9, 2016 | 10.34 |
| Sep 8, 2016 | 10.64 |
| Sep 7, 2016 | 10.68 |
| Sep 6, 2016 | 10.53 |
| Sep 2, 2016 | 10.68 |
| Sep 1, 2016 | 10.47 |
| Aug 31, 2016 | 10.50 |
| Aug 30, 2016 | 10.63 |
| Aug 29, 2016 | 10.51 |
| Aug 26, 2016 | 10.42 |
| Aug 25, 2016 | 10.46 |
| Aug 24, 2016 | 10.46 |
| Aug 23, 2016 | 10.49 |
| Aug 22, 2016 | 10.54 |
| Aug 19, 2016 | 10.51 |
| Aug 18, 2016 | 10.47 |
| Aug 17, 2016 | 10.38 |
| Aug 16, 2016 | 10.37 |
| Aug 15, 2016 | 10.50 |
| Aug 12, 2016 | 10.48 |
| Aug 11, 2016 | 10.47 |
| Aug 10, 2016 | 10.45 |
| Aug 9, 2016 | 10.48 |
| Aug 8, 2016 | 10.37 |
| Aug 5, 2016 | 10.40 |
| Aug 4, 2016 | 10.17 |
| Aug 3, 2016 | 10.17 |
| Aug 2, 2016 | 10.30 |
| Aug 1, 2016 | 10.38 |
| Jul 29, 2016 | 10.44 |
| Jul 28, 2016 | 10.43 |
| Jul 27, 2016 | 10.45 |
| Jul 26, 2016 | 10.44 |
| Jul 25, 2016 | 10.52 |
| Jul 22, 2016 | 10.67 |
| Jul 21, 2016 | 10.67 |
| Jul 20, 2016 | 10.76 |
| Jul 19, 2016 | 10.79 |
| Jul 18, 2016 | 10.76 |
| Jul 15, 2016 | 10.71 |
| Jul 14, 2016 | 10.67 |
| Jul 13, 2016 | 10.69 |
| Jul 12, 2016 | 10.76 |
| Jul 11, 2016 | 10.69 |
| Jul 8, 2016 | 10.54 |
| Jul 7, 2016 | 10.39 |
| Jul 6, 2016 | 10.35 |
| Jul 5, 2016 | 10.34 |
| Jul 1, 2016 | 10.32 |
| Jun 30, 2016 | 10.46 |
| Jun 29, 2016 | 9.22 |
| Jun 28, 2016 | 9.20 |
| Jun 27, 2016 | 9.28 |
| Jun 24, 2016 | 9.35 |
| Jun 23, 2016 | 9.55 |
| Jun 22, 2016 | 9.50 |
| Jun 21, 2016 | 9.48 |
| Jun 20, 2016 | 9.42 |
| Jun 17, 2016 | 9.18 |
| Jun 16, 2016 | 9.38 |
| Jun 15, 2016 | 9.33 |
| Jun 14, 2016 | 9.39 |
| Jun 13, 2016 | 9.38 |
| Jun 10, 2016 | 9.19 |
| Jun 9, 2016 | 9.30 |
| Jun 8, 2016 | 9.33 |
| Jun 7, 2016 | 9.27 |
| Jun 6, 2016 | 9.21 |
| Jun 3, 2016 | 9.14 |
| Jun 2, 2016 | 9.15 |
| Jun 1, 2016 | 9.10 |
| May 31, 2016 | 9.00 |
| May 27, 2016 | 8.99 |
| May 26, 2016 | 9.00 |
| May 25, 2016 | 9.15 |
| May 24, 2016 | 9.24 |
| May 23, 2016 | 9.00 |
| May 20, 2016 | 9.12 |
| May 19, 2016 | 9.03 |
| May 18, 2016 | 9.15 |
| May 17, 2016 | 9.16 |
| May 16, 2016 | 9.27 |
| May 13, 2016 | 9.21 |
| May 12, 2016 | 9.27 |
| May 11, 2016 | 9.43 |
| May 10, 2016 | 9.55 |
| May 9, 2016 | 9.50 |
| May 6, 2016 | 9.47 |
| May 5, 2016 | 9.40 |
| May 4, 2016 | 9.47 |
| May 3, 2016 | 9.41 |
| May 2, 2016 | 9.54 |
| Apr 29, 2016 | 9.45 |
| Apr 28, 2016 | 9.46 |
| Apr 27, 2016 | 9.48 |
| Apr 26, 2016 | 9.47 |
| Apr 25, 2016 | 9.37 |
| Apr 22, 2016 | 9.36 |
| Apr 21, 2016 | 9.42 |
| Apr 20, 2016 | 9.34 |
| Apr 19, 2016 | 9.39 |
| Apr 18, 2016 | 9.39 |
| Apr 15, 2016 | 9.26 |
| Apr 14, 2016 | 9.22 |
| Apr 13, 2016 | 9.23 |
| Apr 12, 2016 | 9.22 |
| Apr 11, 2016 | 9.11 |
| Apr 8, 2016 | 9.13 |
| Apr 7, 2016 | 9.04 |
| Apr 6, 2016 | 9.10 |
| Apr 5, 2016 | 8.97 |
| Apr 4, 2016 | 9.03 |
| Apr 1, 2016 | 9.12 |
| Mar 31, 2016 | 9.06 |
| Mar 30, 2016 | 8.44 |
| Mar 29, 2016 | 8.44 |
| Mar 28, 2016 | 8.35 |
| Mar 24, 2016 | 8.15 |
| Mar 23, 2016 | 8.11 |
| Mar 22, 2016 | 8.17 |
| Mar 21, 2016 | 8.26 |
| Mar 18, 2016 | 8.38 |
| Mar 17, 2016 | 9.13 |
| Mar 16, 2016 | 9.24 |
| Mar 15, 2016 | 9.15 |
| Mar 14, 2016 | 9.06 |
| Mar 11, 2016 | 9.05 |
| Mar 10, 2016 | 8.71 |
| Mar 9, 2016 | 8.83 |
| Mar 8, 2016 | 8.71 |
| Mar 7, 2016 | 8.91 |
| Mar 4, 2016 | 8.93 |
| Mar 3, 2016 | 8.90 |
| Mar 2, 2016 | 8.98 |
| Mar 1, 2016 | 8.83 |
| Feb 29, 2016 | 8.83 |
| Feb 26, 2016 | 8.97 |
| Feb 25, 2016 | 8.84 |
| Feb 24, 2016 | 8.74 |
| Feb 23, 2016 | 8.45 |
| Feb 22, 2016 | 8.41 |
| Feb 19, 2016 | 8.45 |
| Feb 18, 2016 | 8.58 |
| Feb 17, 2016 | 8.43 |
| Feb 16, 2016 | 8.39 |
| Feb 12, 2016 | 8.36 |
| Feb 11, 2016 | 8.18 |
| Feb 10, 2016 | 8.30 |
| Feb 9, 2016 | 8.22 |
| Feb 8, 2016 | 8.31 |
| Feb 5, 2016 | 8.23 |
| Feb 4, 2016 | 8.67 |
| Feb 3, 2016 | 8.70 |
| Feb 2, 2016 | 8.85 |
| Feb 1, 2016 | 8.78 |
| Jan 29, 2016 | 8.67 |
| Jan 28, 2016 | 8.40 |
| Jan 27, 2016 | 8.31 |
| Jan 26, 2016 | 8.36 |
| Jan 25, 2016 | 8.18 |
| Jan 22, 2016 | 8.35 |
| Jan 21, 2016 | 8.26 |
| Jan 20, 2016 | 8.30 |
| Jan 19, 2016 | 8.18 |
| Jan 15, 2016 | 8.08 |
| Jan 14, 2016 | 8.23 |
| Jan 13, 2016 | 8.25 |
| Jan 12, 2016 | 8.33 |
| Jan 11, 2016 | 8.39 |
| Jan 8, 2016 | 8.24 |
| Jan 7, 2016 | 8.32 |
| Jan 6, 2016 | 8.40 |
| Jan 5, 2016 | 8.47 |
| Jan 4, 2016 | 8.41 |
| Dec 31, 2015 | 8.43 |
| Dec 30, 2015 | 8.85 |
| Dec 29, 2015 | 8.96 |
| Dec 28, 2015 | 8.96 |
| Dec 24, 2015 | 9.08 |
| Dec 23, 2015 | 9.06 |
| Dec 22, 2015 | 9.03 |
| Dec 21, 2015 | 9.02 |
| Dec 18, 2015 | 8.96 |
| Dec 17, 2015 | 9.09 |
| Dec 16, 2015 | 9.19 |
| Dec 15, 2015 | 9.18 |
| Dec 14, 2015 | 9.12 |
| Dec 11, 2015 | 9.15 |
| Dec 10, 2015 | 9.22 |
| Dec 9, 2015 | 9.21 |
| Dec 8, 2015 | 9.27 |
| Dec 7, 2015 | 9.28 |
| Dec 4, 2015 | 9.28 |
| Dec 3, 2015 | 9.37 |
| Dec 2, 2015 | 9.62 |
| Dec 1, 2015 | 9.83 |
| Nov 30, 2015 | 9.90 |
| Nov 27, 2015 | 9.57 |
| Nov 25, 2015 | 9.53 |
| Nov 24, 2015 | 9.51 |
| Nov 23, 2015 | 9.27 |
| Nov 20, 2015 | 9.26 |
| Nov 19, 2015 | 9.19 |
| Nov 18, 2015 | 9.35 |
| Nov 17, 2015 | 9.25 |
| Nov 16, 2015 | 9.25 |
| Nov 13, 2015 | 9.26 |
| Nov 12, 2015 | 9.30 |
| Nov 11, 2015 | 9.31 |
| Nov 10, 2015 | 9.41 |
| Nov 9, 2015 | 9.45 |
| Nov 6, 2015 | 9.57 |
| Nov 5, 2015 | 9.57 |
| Nov 4, 2015 | 9.51 |
| Nov 3, 2015 | 9.36 |
| Nov 2, 2015 | 9.37 |
| Oct 30, 2015 | 9.30 |
| Oct 29, 2015 | 9.29 |
| Oct 28, 2015 | 9.32 |
| Oct 27, 2015 | 9.24 |
| Oct 26, 2015 | 9.29 |
| Oct 23, 2015 | 9.31 |
| Oct 22, 2015 | 9.20 |
| Oct 21, 2015 | 9.11 |
| Oct 20, 2015 | 9.23 |
| Oct 19, 2015 | 9.22 |
| Oct 16, 2015 | 9.19 |
| Oct 15, 2015 | 9.25 |
| Oct 14, 2015 | 9.08 |
| Oct 13, 2015 | 9.15 |
| Oct 12, 2015 | 9.28 |
| Oct 9, 2015 | 9.08 |
| Oct 8, 2015 | 9.02 |
| Oct 7, 2015 | 9.01 |
| Oct 6, 2015 | 8.82 |
| Oct 5, 2015 | 9.07 |
| Oct 2, 2015 | 8.53 |
| Oct 1, 2015 | 8.58 |
| Sep 30, 2015 | 8.60 |
| Sep 29, 2015 | 7.76 |
| Sep 28, 2015 | 7.78 |
| Sep 25, 2015 | 8.03 |
| Sep 24, 2015 | 8.14 |
| Sep 23, 2015 | 8.13 |
| Sep 22, 2015 | 8.05 |
| Sep 21, 2015 | 8.09 |
| Sep 18, 2015 | 7.95 |
| Sep 17, 2015 | 8.25 |
| Sep 16, 2015 | 8.30 |
| Sep 15, 2015 | 8.30 |
| Sep 14, 2015 | 8.13 |
| Sep 11, 2015 | 8.08 |
| Sep 10, 2015 | 8.03 |
| Sep 9, 2015 | 7.88 |
| Sep 8, 2015 | 7.96 |
| Sep 4, 2015 | 7.75 |
| Sep 3, 2015 | 7.68 |
| Sep 2, 2015 | 7.63 |
| Sep 1, 2015 | 7.65 |
| Aug 31, 2015 | 7.78 |
| Aug 28, 2015 | 7.86 |
| Aug 27, 2015 | 7.91 |
| Aug 26, 2015 | 7.90 |
| Aug 25, 2015 | 7.87 |
| Aug 24, 2015 | 7.62 |
| Aug 21, 2015 | 8.05 |
| Aug 20, 2015 | 8.08 |
| Aug 19, 2015 | 8.18 |
| Aug 18, 2015 | 8.16 |
| Aug 17, 2015 | 8.25 |
| Aug 14, 2015 | 8.24 |
| Aug 13, 2015 | 8.15 |
| Aug 12, 2015 | 8.18 |
| Aug 11, 2015 | 8.02 |
| Aug 10, 2015 | 8.17 |
| Aug 7, 2015 | 8.00 |
| Aug 6, 2015 | 8.19 |
| Aug 5, 2015 | 8.32 |
| Aug 4, 2015 | 7.98 |
| Aug 3, 2015 | 8.10 |
| Jul 31, 2015 | 8.19 |
| Jul 30, 2015 | 8.08 |
| Jul 29, 2015 | 8.03 |
| Jul 28, 2015 | 8.12 |
| Jul 27, 2015 | 8.02 |
| Jul 24, 2015 | 8.10 |
| Jul 23, 2015 | 8.05 |
| Jul 22, 2015 | 8.26 |
| Jul 21, 2015 | 8.41 |
| Jul 20, 2015 | 8.31 |
| Jul 17, 2015 | 8.35 |
| Jul 16, 2015 | 8.41 |
| Jul 15, 2015 | 8.45 |
| Jul 14, 2015 | 8.64 |
| Jul 13, 2015 | 8.47 |
| Jul 10, 2015 | 8.56 |
| Jul 9, 2015 | 8.24 |
| Jul 8, 2015 | 8.28 |
| Jul 7, 2015 | 8.30 |
| Jul 6, 2015 | 8.23 |
| Jul 2, 2015 | 8.32 |
| Jul 1, 2015 | 8.42 |
| Jun 30, 2015 | 8.45 |
| Jun 29, 2015 | 8.69 |
| Jun 26, 2015 | 8.95 |
| Jun 25, 2015 | 8.93 |
| Jun 24, 2015 | 8.95 |
| Jun 23, 2015 | 8.97 |
| Jun 22, 2015 | 8.98 |
| Jun 19, 2015 | 8.80 |
| Jun 18, 2015 | 8.83 |
| Jun 17, 2015 | 8.72 |
| Jun 16, 2015 | 8.82 |
| Jun 15, 2015 | 8.78 |
| Jun 12, 2015 | 8.67 |
| Jun 11, 2015 | 8.71 |
| Jun 10, 2015 | 8.63 |
| Jun 9, 2015 | 8.55 |
| Jun 8, 2015 | 8.61 |
| Jun 5, 2015 | 8.58 |
| Jun 4, 2015 | 8.59 |
| Jun 3, 2015 | 8.67 |
| Jun 2, 2015 | 8.43 |
| Jun 1, 2015 | 8.52 |
| May 29, 2015 | 8.54 |
| May 28, 2015 | 8.62 |
| May 27, 2015 | 8.54 |
| May 26, 2015 | 8.40 |
| May 22, 2015 | 8.47 |
| May 21, 2015 | 8.48 |
| May 20, 2015 | 8.48 |
| May 19, 2015 | 8.52 |
| May 18, 2015 | 8.48 |
| May 15, 2015 | 8.47 |
| May 14, 2015 | 8.35 |
| May 13, 2015 | 8.25 |
| May 12, 2015 | 8.31 |
| May 11, 2015 | 8.30 |
| May 8, 2015 | 8.32 |
| May 7, 2015 | 8.28 |
| May 6, 2015 | 8.31 |
| May 5, 2015 | 8.35 |
| May 4, 2015 | 8.63 |
| May 1, 2015 | 8.63 |
| Apr 30, 2015 | 8.59 |
| Apr 29, 2015 | 8.65 |
| Apr 28, 2015 | 8.72 |
| Apr 27, 2015 | 8.70 |
| Apr 24, 2015 | 8.78 |
| Apr 23, 2015 | 8.75 |
| Apr 22, 2015 | 8.71 |
| Apr 21, 2015 | 8.74 |
| Apr 20, 2015 | 8.71 |
| Apr 17, 2015 | 8.52 |
| Apr 16, 2015 | 8.71 |
| Apr 15, 2015 | 8.71 |
| Apr 14, 2015 | 8.67 |
| Apr 13, 2015 | 8.57 |
| Apr 10, 2015 | 8.54 |
| Apr 9, 2015 | 8.57 |
| Apr 8, 2015 | 8.61 |
| Apr 7, 2015 | 8.57 |
| Apr 6, 2015 | 8.75 |
| Apr 2, 2015 | 8.65 |
| Apr 1, 2015 | 8.79 |
| Mar 31, 2015 | 8.65 |
| Mar 30, 2015 | 8.40 |
| Mar 27, 2015 | 8.32 |
| Mar 26, 2015 | 8.32 |
| Mar 25, 2015 | 8.39 |
| Mar 24, 2015 | 8.58 |
| Mar 23, 2015 | 8.44 |
| Mar 20, 2015 | 8.35 |
| Mar 19, 2015 | 8.52 |
| Mar 18, 2015 | 8.52 |
| Mar 17, 2015 | 8.42 |
| Mar 16, 2015 | 8.37 |
| Mar 13, 2015 | 8.20 |
| Mar 12, 2015 | 8.20 |
| Mar 11, 2015 | 7.95 |
| Mar 10, 2015 | 7.94 |
| Mar 9, 2015 | 8.01 |
| Mar 6, 2015 | 8.03 |
| Mar 5, 2015 | 8.27 |
| Mar 4, 2015 | 8.25 |
| Mar 3, 2015 | 8.31 |
| Mar 2, 2015 | 8.34 |
| Feb 27, 2015 | 8.16 |
| Feb 26, 2015 | 8.33 |
| Feb 25, 2015 | 8.23 |
| Feb 24, 2015 | 8.30 |
| Feb 23, 2015 | 8.27 |
| Feb 20, 2015 | 8.18 |
| Feb 19, 2015 | 8.16 |
| Feb 18, 2015 | 8.35 |
| Feb 17, 2015 | 8.24 |
| Feb 13, 2015 | 8.37 |
| Feb 12, 2015 | 8.39 |
| Feb 11, 2015 | 8.28 |
| Feb 10, 2015 | 8.29 |
| Feb 9, 2015 | 8.24 |
| Feb 6, 2015 | 8.29 |
| Feb 5, 2015 | 8.25 |
| Feb 4, 2015 | 8.18 |
| Feb 3, 2015 | 8.29 |
| Feb 2, 2015 | 8.14 |
| Jan 30, 2015 | 8.15 |
| Jan 29, 2015 | 8.31 |
| Jan 28, 2015 | 8.09 |
| Jan 27, 2015 | 8.25 |
| Jan 26, 2015 | 8.34 |
| Jan 23, 2015 | 8.34 |
| Jan 22, 2015 | 8.34 |
| Jan 21, 2015 | 8.15 |
| Jan 20, 2015 | 8.17 |
| Jan 16, 2015 | 8.34 |
| Jan 15, 2015 | 8.09 |
| Jan 14, 2015 | 8.06 |
| Jan 13, 2015 | 8.08 |
| Jan 12, 2015 | 8.19 |
| Jan 9, 2015 | 8.09 |
| Jan 8, 2015 | 8.15 |
| Jan 7, 2015 | 8.02 |
| Jan 6, 2015 | 7.92 |
| Jan 5, 2015 | 8.01 |
| Jan 2, 2015 | 8.04 |
| Dec 31, 2014 | 8.13 |
| Dec 30, 2014 | 9.93 |
| Dec 29, 2014 | 9.99 |
| Dec 26, 2014 | 10.05 |
| Dec 24, 2014 | 9.89 |
| Dec 23, 2014 | 9.94 |
| Dec 22, 2014 | 9.94 |
| Dec 19, 2014 | 9.79 |
| Dec 18, 2014 | 9.91 |
| Dec 17, 2014 | 9.80 |
| Dec 16, 2014 | 9.46 |
| Dec 15, 2014 | 9.41 |
| Dec 12, 2014 | 9.53 |
| Dec 11, 2014 | 9.67 |
| Dec 10, 2014 | 9.57 |
| Dec 9, 2014 | 9.70 |
| Dec 8, 2014 | 9.33 |
| Dec 5, 2014 | 9.46 |
| Dec 4, 2014 | 9.30 |
| Dec 3, 2014 | 9.32 |
| Dec 2, 2014 | 9.26 |
| Dec 1, 2014 | 9.16 |
| Nov 28, 2014 | 9.24 |
| Nov 26, 2014 | 9.39 |
| Nov 25, 2014 | 9.40 |
| Nov 24, 2014 | 9.44 |
| Nov 21, 2014 | 9.42 |
| Nov 20, 2014 | 9.33 |
| Nov 19, 2014 | 9.29 |
| Nov 18, 2014 | 9.39 |
| Nov 17, 2014 | 9.32 |
| Nov 14, 2014 | 9.26 |
| Nov 13, 2014 | 9.50 |
| Nov 12, 2014 | 9.62 |
| Nov 11, 2014 | 9.59 |
| Nov 10, 2014 | 9.63 |
| Nov 7, 2014 | 9.56 |
| Nov 6, 2014 | 9.63 |
| Nov 5, 2014 | 9.33 |
| Nov 4, 2014 | 9.18 |
| Nov 3, 2014 | 9.26 |
| Oct 31, 2014 | 9.26 |
| Oct 30, 2014 | 9.30 |
| Oct 29, 2014 | 9.16 |
| Oct 28, 2014 | 9.05 |
| Oct 27, 2014 | 8.70 |
| Oct 24, 2014 | 8.71 |
| Oct 23, 2014 | 8.75 |
| Oct 22, 2014 | 8.59 |
| Oct 21, 2014 | 8.76 |
| Oct 20, 2014 | 8.68 |
| Oct 17, 2014 | 8.64 |
| Oct 16, 2014 | 8.66 |
| Oct 15, 2014 | 8.56 |
| Oct 14, 2014 | 8.43 |
| Oct 13, 2014 | 8.40 |
| Oct 10, 2014 | 8.35 |
| Oct 9, 2014 | 8.37 |
| Oct 8, 2014 | 8.53 |
| Oct 7, 2014 | 8.27 |
| Oct 6, 2014 | 8.35 |
| Oct 3, 2014 | 8.42 |
| Oct 2, 2014 | 8.37 |
| Oct 1, 2014 | 8.21 |
| Sep 30, 2014 | 8.31 |
| Sep 29, 2014 | 7.17 |
| Sep 26, 2014 | 7.26 |
| Sep 25, 2014 | 7.07 |
| Sep 24, 2014 | 7.11 |
| Sep 23, 2014 | 7.08 |
| Sep 22, 2014 | 6.99 |
| Sep 19, 2014 | 7.15 |
| Sep 18, 2014 | 7.35 |
| Sep 17, 2014 | 7.23 |
| Sep 16, 2014 | 7.37 |
| Sep 15, 2014 | 7.35 |
| Sep 12, 2014 | 7.28 |
| Sep 11, 2014 | 7.42 |
| Sep 10, 2014 | 7.42 |
| Sep 9, 2014 | 7.28 |
| Sep 8, 2014 | 7.29 |
| Sep 5, 2014 | 7.16 |
| Sep 4, 2014 | 7.16 |
| Sep 3, 2014 | 7.18 |
| Sep 2, 2014 | 7.29 |
| Aug 29, 2014 | 7.31 |
| Aug 28, 2014 | 7.23 |
| Aug 27, 2014 | 7.22 |
| Aug 26, 2014 | 7.21 |
| Aug 25, 2014 | 7.17 |
| Aug 22, 2014 | 7.29 |
| Aug 21, 2014 | 7.27 |
| Aug 20, 2014 | 7.13 |
| Aug 19, 2014 | 7.18 |
| Aug 18, 2014 | 7.19 |
| Aug 15, 2014 | 7.12 |
| Aug 14, 2014 | 7.22 |
| Aug 13, 2014 | 7.16 |
| Aug 12, 2014 | 7.11 |
| Aug 11, 2014 | 7.08 |
| Aug 8, 2014 | 7.02 |
| Aug 7, 2014 | 7.04 |
| Aug 6, 2014 | 7.17 |
| Aug 5, 2014 | 7.00 |
| Aug 4, 2014 | 6.99 |
| Aug 1, 2014 | 6.95 |
| Jul 31, 2014 | 6.91 |
| Jul 30, 2014 | 7.04 |
| Jul 29, 2014 | 6.92 |
| Jul 28, 2014 | 7.09 |
| Jul 25, 2014 | 6.98 |
| Jul 24, 2014 | 7.28 |
| Jul 23, 2014 | 7.44 |
| Jul 22, 2014 | 7.32 |
| Jul 21, 2014 | 7.32 |
| Jul 18, 2014 | 7.52 |
| Jul 17, 2014 | 6.94 |
| Jul 16, 2014 | 7.08 |
| Jul 15, 2014 | 7.09 |
| Jul 14, 2014 | 7.09 |
| Jul 11, 2014 | 6.94 |
| Jul 10, 2014 | 7.09 |
| Jul 9, 2014 | 7.20 |
| Jul 8, 2014 | 7.04 |
| Jul 7, 2014 | 7.18 |
| Jul 3, 2014 | 7.32 |
| Jul 2, 2014 | 7.19 |
| Jul 1, 2014 | 7.39 |
| Jun 30, 2014 | 7.14 |
| Jun 27, 2014 | 5.95 |
| Jun 26, 2014 | 5.87 |
| Jun 25, 2014 | 6.01 |
| Jun 24, 2014 | 6.02 |
| Jun 23, 2014 | 5.97 |
| Jun 20, 2014 | 5.99 |
| Jun 19, 2014 | 5.90 |
| Jun 18, 2014 | 5.79 |
| Jun 17, 2014 | 5.72 |
| Jun 16, 2014 | 5.66 |
| Jun 13, 2014 | 5.69 |
| Jun 12, 2014 | 5.66 |
| Jun 11, 2014 | 5.88 |
| Jun 10, 2014 | 6.10 |
| Jun 9, 2014 | 6.04 |
| Jun 6, 2014 | 5.85 |
| Jun 5, 2014 | 5.80 |
| Jun 4, 2014 | 5.56 |
| Jun 3, 2014 | 5.52 |
| Jun 2, 2014 | 5.54 |
| May 30, 2014 | 5.65 |
| May 29, 2014 | 5.69 |
| May 28, 2014 | 5.70 |
| May 27, 2014 | 5.73 |
| May 23, 2014 | 5.68 |
| May 22, 2014 | 5.45 |
| May 21, 2014 | 5.48 |
| May 20, 2014 | 5.46 |
| May 19, 2014 | 5.65 |
| May 16, 2014 | 5.56 |
| May 15, 2014 | 5.53 |
| May 14, 2014 | 5.50 |
| May 13, 2014 | 5.78 |
| May 12, 2014 | 5.91 |
| May 9, 2014 | 5.80 |
| May 8, 2014 | 5.49 |
| May 7, 2014 | 5.62 |
| May 6, 2014 | 5.42 |
| May 5, 2014 | 5.63 |
| May 2, 2014 | 5.67 |
| May 1, 2014 | 5.64 |
| Apr 30, 2014 | 5.76 |
| Apr 29, 2014 | 5.79 |
| Apr 28, 2014 | 5.78 |
| Apr 25, 2014 | 5.71 |
| Apr 24, 2014 | 5.84 |
| Apr 23, 2014 | 5.80 |
| Apr 22, 2014 | 5.81 |
| Apr 21, 2014 | 5.65 |
| Apr 17, 2014 | 5.60 |
| Apr 16, 2014 | 5.56 |
| Apr 15, 2014 | 5.48 |
| Apr 14, 2014 | 5.38 |
| Apr 11, 2014 | 5.50 |
| Apr 10, 2014 | 5.39 |
| Apr 9, 2014 | 5.76 |
| Apr 8, 2014 | 5.65 |
| Apr 7, 2014 | 5.40 |
| Apr 4, 2014 | 5.46 |
| Apr 3, 2014 | 5.95 |
| Apr 2, 2014 | 6.15 |
| Apr 1, 2014 | 6.10 |
| Mar 31, 2014 | 5.91 |
| Mar 28, 2014 | 5.51 |
| Mar 27, 2014 | 5.56 |
| Mar 26, 2014 | 5.69 |
| Mar 25, 2014 | 5.65 |
| Mar 24, 2014 | 5.51 |
| Mar 21, 2014 | 5.51 |
| Mar 20, 2014 | 5.63 |
| Mar 19, 2014 | 5.54 |
| Mar 18, 2014 | 5.60 |
| Mar 17, 2014 | 5.53 |
| Mar 14, 2014 | 5.37 |
| Mar 13, 2014 | 5.30 |
| Mar 12, 2014 | 5.40 |
| Mar 11, 2014 | 5.37 |
| Mar 10, 2014 | 5.39 |
| Mar 7, 2014 | 5.41 |
| Mar 6, 2014 | 5.29 |
| Mar 5, 2014 | 5.37 |
| Mar 4, 2014 | 5.46 |
| Mar 3, 2014 | 5.13 |
| Feb 28, 2014 | 5.13 |
| Feb 27, 2014 | 5.00 |
| Feb 26, 2014 | 4.96 |
| Feb 25, 2014 | 4.89 |
| Feb 24, 2014 | 4.94 |
| Feb 21, 2014 | 4.96 |
| Feb 20, 2014 | 5.18 |
| Feb 19, 2014 | 4.91 |
| Feb 18, 2014 | 4.93 |
| Feb 14, 2014 | 4.96 |
| Feb 13, 2014 | 4.98 |
| Feb 12, 2014 | 4.92 |
| Feb 11, 2014 | 4.98 |
| Feb 10, 2014 | 4.91 |
| Feb 7, 2014 | 4.95 |
| Feb 6, 2014 | 4.87 |
| Feb 5, 2014 | 4.86 |
| Feb 4, 2014 | 4.90 |
| Feb 3, 2014 | 4.97 |
| Jan 31, 2014 | 5.20 |
| Jan 30, 2014 | 5.35 |
| Jan 29, 2014 | 5.14 |
| Jan 28, 2014 | 5.20 |
| Jan 27, 2014 | 5.18 |
| Jan 24, 2014 | 5.18 |
| Jan 23, 2014 | 5.33 |
| Jan 22, 2014 | 5.31 |
| Jan 21, 2014 | 5.38 |
| Jan 17, 2014 | 5.30 |
| Jan 16, 2014 | 5.35 |
| Jan 15, 2014 | 5.40 |
| Jan 14, 2014 | 5.35 |
| Jan 13, 2014 | 5.29 |
| Jan 10, 2014 | 5.30 |
| Jan 9, 2014 | 5.34 |
| Jan 8, 2014 | 5.29 |
| Jan 7, 2014 | 5.43 |
| Jan 6, 2014 | 5.37 |
| Jan 3, 2014 | 5.42 |
| Jan 2, 2014 | 5.43 |
| Dec 31, 2013 | 5.46 |
| Dec 30, 2013 | 5.44 |
| Dec 27, 2013 | 5.54 |
| Dec 26, 2013 | 5.77 |
| Dec 24, 2013 | 5.81 |
| Dec 23, 2013 | 5.76 |
| Dec 20, 2013 | 5.77 |
| Dec 19, 2013 | 5.26 |
| Dec 18, 2013 | 5.27 |
| Dec 17, 2013 | 5.19 |
| Dec 16, 2013 | 5.30 |
| Dec 13, 2013 | 5.30 |
| Dec 12, 2013 | 5.30 |
| Dec 11, 2013 | 5.31 |
| Dec 10, 2013 | 5.35 |
| Dec 9, 2013 | 5.69 |
| Dec 6, 2013 | 5.79 |
| Dec 5, 2013 | 5.62 |
| Dec 4, 2013 | 5.72 |
| Dec 3, 2013 | 5.73 |
| Dec 2, 2013 | 5.73 |
| Nov 29, 2013 | 5.81 |
| Nov 27, 2013 | 5.75 |
| Nov 26, 2013 | 5.54 |
| Nov 25, 2013 | 5.41 |
| Nov 22, 2013 | 5.34 |
| Nov 21, 2013 | 5.10 |
| Nov 20, 2013 | 4.97 |
| Nov 19, 2013 | 4.94 |
| Nov 18, 2013 | 4.92 |
| Nov 15, 2013 | 4.97 |
| Nov 14, 2013 | 4.94 |
| Nov 13, 2013 | 4.93 |
| Nov 12, 2013 | 4.97 |
| Nov 11, 2013 | 4.98 |
| Nov 8, 2013 | 4.95 |
| Nov 7, 2013 | 4.87 |
| Nov 6, 2013 | 4.86 |
| Nov 5, 2013 | 4.79 |
| Nov 4, 2013 | 4.81 |
| Nov 1, 2013 | 4.78 |
| Oct 31, 2013 | 4.71 |
| Oct 30, 2013 | 4.91 |
| Oct 29, 2013 | 4.92 |
| Oct 28, 2013 | 4.97 |
| Oct 25, 2013 | 4.88 |
| Oct 24, 2013 | 4.93 |
| Oct 23, 2013 | 4.91 |
| Oct 22, 2013 | 4.93 |
| Oct 21, 2013 | 4.89 |
| Oct 18, 2013 | 4.95 |
| Oct 17, 2013 | 4.89 |
| Oct 16, 2013 | 4.85 |
| Oct 15, 2013 | 4.83 |
| Oct 14, 2013 | 4.88 |
| Oct 11, 2013 | 4.87 |
| Oct 10, 2013 | 4.57 |
| Oct 9, 2013 | 4.50 |
| Oct 8, 2013 | 4.50 |
| Oct 7, 2013 | 4.51 |
| Oct 4, 2013 | 4.54 |
| Oct 3, 2013 | 4.50 |
| Oct 2, 2013 | 4.65 |
| Oct 1, 2013 | 4.67 |
| Sep 30, 2013 | 4.54 |
| Sep 27, 2013 | 5.82 |
| Sep 26, 2013 | 5.85 |
| Sep 25, 2013 | 6.15 |
| Sep 24, 2013 | 6.16 |
| Sep 23, 2013 | 6.10 |
| Sep 20, 2013 | 6.02 |
| Sep 19, 2013 | 5.87 |
| Sep 18, 2013 | 5.95 |
| Sep 17, 2013 | 5.92 |
| Sep 16, 2013 | 5.85 |
| Sep 13, 2013 | 5.78 |
| Sep 12, 2013 | 5.71 |
| Sep 11, 2013 | 5.76 |
| Sep 10, 2013 | 5.87 |
| Sep 9, 2013 | 5.74 |
| Sep 6, 2013 | 5.65 |
| Sep 5, 2013 | 5.62 |
| Sep 4, 2013 | 5.60 |
| Sep 3, 2013 | 5.62 |
| Aug 30, 2013 | 5.61 |
| Aug 29, 2013 | 5.72 |
| Aug 28, 2013 | 5.60 |
| Aug 27, 2013 | 5.56 |
| Aug 26, 2013 | 5.73 |
| Aug 23, 2013 | 5.75 |
| Aug 22, 2013 | 5.84 |
| Aug 21, 2013 | 5.76 |
| Aug 20, 2013 | 5.82 |
| Aug 19, 2013 | 5.73 |
| Aug 16, 2013 | 5.82 |
| Aug 15, 2013 | 5.75 |
| Aug 14, 2013 | 5.80 |
| Aug 13, 2013 | 5.83 |
| Aug 12, 2013 | 5.91 |
| Aug 9, 2013 | 5.78 |
| Aug 8, 2013 | 5.89 |
| Aug 7, 2013 | 5.87 |
| Aug 6, 2013 | 5.94 |
| Aug 5, 2013 | 6.01 |
| Aug 2, 2013 | 6.06 |
| Aug 1, 2013 | 6.08 |
| Jul 31, 2013 | 5.94 |
| Jul 30, 2013 | 6.22 |
| Jul 29, 2013 | 6.24 |
| Jul 26, 2013 | 6.28 |
| Jul 25, 2013 | 6.33 |
| Jul 24, 2013 | 6.11 |
| Jul 23, 2013 | 5.99 |
| Jul 22, 2013 | 6.07 |
| Jul 19, 2013 | 5.94 |
| Jul 18, 2013 | 6.03 |
| Jul 17, 2013 | 6.02 |
| Jul 16, 2013 | 6.04 |
| Jul 15, 2013 | 6.02 |
| Jul 12, 2013 | 5.97 |
| Jul 11, 2013 | 5.98 |
| Jul 10, 2013 | 5.99 |
| Jul 9, 2013 | 5.93 |
| Jul 8, 2013 | 5.90 |
| Jul 5, 2013 | 5.89 |
| Jul 3, 2013 | 5.83 |
| Jul 2, 2013 | 5.88 |
| Jul 1, 2013 | 5.94 |
| Jun 28, 2013 | 5.30 |
| Jun 27, 2013 | 5.26 |
| Jun 26, 2013 | 5.13 |
| Jun 25, 2013 | 5.23 |
| Jun 24, 2013 | 5.17 |
| Jun 21, 2013 | 5.13 |
| Jun 20, 2013 | 5.07 |
| Jun 19, 2013 | 5.24 |
| Jun 18, 2013 | 5.36 |
| Jun 17, 2013 | 5.31 |
| Jun 14, 2013 | 5.18 |
| Jun 13, 2013 | 5.26 |
| Jun 12, 2013 | 5.14 |
| Jun 11, 2013 | 5.15 |
| Jun 10, 2013 | 5.28 |
| Jun 7, 2013 | 5.25 |
| Jun 6, 2013 | 5.25 |
| Jun 5, 2013 | 5.25 |
| Jun 4, 2013 | 5.31 |
| Jun 3, 2013 | 5.35 |
| May 31, 2013 | 5.25 |
| May 30, 2013 | 5.30 |
| May 29, 2013 | 5.30 |
| May 28, 2013 | 5.30 |
| May 24, 2013 | 5.25 |
| May 23, 2013 | 5.23 |
| May 22, 2013 | 5.25 |
| May 21, 2013 | 5.26 |
| May 20, 2013 | 5.27 |
| May 17, 2013 | 5.24 |
| May 16, 2013 | 5.24 |
| May 15, 2013 | 5.25 |
| May 14, 2013 | 5.26 |
| May 13, 2013 | 5.20 |
| May 10, 2013 | 5.23 |
| May 9, 2013 | 5.19 |
| May 8, 2013 | 5.24 |
| May 7, 2013 | 5.21 |
| May 6, 2013 | 5.14 |
| May 3, 2013 | 5.13 |
| May 2, 2013 | 5.02 |
| May 1, 2013 | 4.85 |
| Apr 30, 2013 | 5.08 |
| Apr 29, 2013 | 4.94 |
| Apr 26, 2013 | 4.99 |
| Apr 25, 2013 | 5.00 |
| Apr 24, 2013 | 4.99 |
| Apr 23, 2013 | 5.00 |
| Apr 22, 2013 | 4.89 |
| Apr 19, 2013 | 4.96 |
| Apr 18, 2013 | 4.84 |
| Apr 17, 2013 | 4.83 |
| Apr 16, 2013 | 4.97 |
| Apr 15, 2013 | 4.82 |
| Apr 12, 2013 | 4.89 |
| Apr 11, 2013 | 4.87 |
| Apr 10, 2013 | 4.87 |
| Apr 9, 2013 | 4.86 |
| Apr 8, 2013 | 4.90 |
| Apr 5, 2013 | 4.88 |
| Apr 4, 2013 | 4.94 |
| Apr 3, 2013 | 4.94 |
| Apr 2, 2013 | 4.99 |
| Apr 1, 2013 | 4.97 |
| Mar 28, 2013 | 7.14 |
| Mar 27, 2013 | 7.20 |
| Mar 26, 2013 | 7.31 |
| Mar 25, 2013 | 7.39 |
| Mar 22, 2013 | 7.33 |
| Mar 21, 2013 | 7.30 |
| Mar 20, 2013 | 7.40 |
| Mar 19, 2013 | 7.27 |
| Mar 18, 2013 | 7.32 |
| Mar 15, 2013 | 7.53 |
| Mar 14, 2013 | 7.30 |
| Mar 13, 2013 | 7.22 |
| Mar 12, 2013 | 7.20 |
| Mar 11, 2013 | 7.26 |
| Mar 8, 2013 | 7.26 |
| Mar 7, 2013 | 7.21 |
| Mar 6, 2013 | 7.24 |
| Mar 5, 2013 | 7.80 |
| Mar 4, 2013 | 7.68 |
| Mar 1, 2013 | 7.46 |
| Feb 28, 2013 | 7.28 |
| Feb 27, 2013 | 7.45 |
| Feb 26, 2013 | 7.39 |
| Feb 25, 2013 | 7.33 |
| Feb 22, 2013 | 7.59 |
| Feb 21, 2013 | 7.43 |
| Feb 20, 2013 | 7.37 |
| Feb 19, 2013 | 7.57 |
| Feb 15, 2013 | 7.56 |
| Feb 14, 2013 | 7.45 |
| Feb 13, 2013 | 7.42 |
| Feb 12, 2013 | 7.49 |
| Feb 11, 2013 | 7.49 |
| Feb 8, 2013 | 7.63 |
| Feb 7, 2013 | 7.63 |
| Feb 6, 2013 | 7.64 |
| Feb 5, 2013 | 7.55 |
| Feb 4, 2013 | 7.45 |
| Feb 1, 2013 | 7.83 |
| Jan 31, 2013 | 7.66 |
| Jan 30, 2013 | 7.79 |
| Jan 29, 2013 | 8.09 |
| Jan 28, 2013 | 7.89 |
| Jan 25, 2013 | 7.84 |
| Jan 24, 2013 | 7.75 |
| Jan 23, 2013 | 7.72 |
| Jan 22, 2013 | 7.86 |
| Jan 18, 2013 | 7.82 |
| Jan 17, 2013 | 7.84 |
| Jan 16, 2013 | 7.88 |
| Jan 15, 2013 | 7.89 |
| Jan 14, 2013 | 7.78 |
| Jan 11, 2013 | 7.81 |
| Jan 10, 2013 | 7.86 |
| Jan 9, 2013 | 7.92 |
| Jan 8, 2013 | 7.80 |
| Jan 7, 2013 | 7.88 |
| Jan 4, 2013 | 7.77 |
| Jan 3, 2013 | 7.78 |
| Jan 2, 2013 | 7.95 |
| Dec 31, 2012 | 7.42 |
| Dec 28, 2012 | 4.97 |
| Dec 27, 2012 | 5.02 |
| Dec 26, 2012 | 5.11 |
| Dec 24, 2012 | 5.11 |
| Dec 21, 2012 | 5.16 |
| Dec 20, 2012 | 5.36 |
| Dec 19, 2012 | 5.33 |
| Dec 18, 2012 | 5.25 |
| Dec 17, 2012 | 5.07 |
| Dec 14, 2012 | 5.04 |
| Dec 13, 2012 | 4.98 |
| Dec 12, 2012 | 5.17 |
| Dec 11, 2012 | 5.36 |
| Dec 10, 2012 | 5.19 |
| Dec 7, 2012 | 5.18 |
| Dec 6, 2012 | 5.05 |
| Dec 5, 2012 | 4.86 |
| Dec 4, 2012 | 4.83 |
| Dec 3, 2012 | 4.75 |
| Nov 30, 2012 | 4.74 |
| Nov 29, 2012 | 4.86 |
| Nov 28, 2012 | 4.82 |
| Nov 27, 2012 | 4.84 |
| Nov 26, 2012 | 4.83 |
| Nov 23, 2012 | 4.79 |
| Nov 21, 2012 | 4.79 |
| Nov 20, 2012 | 4.78 |
| Nov 19, 2012 | 4.80 |
| Nov 16, 2012 | 4.77 |
| Nov 15, 2012 | 4.75 |
| Nov 14, 2012 | 4.76 |
| Nov 13, 2012 | 4.79 |
| Nov 12, 2012 | 4.85 |
| Nov 9, 2012 | 4.83 |
| Nov 8, 2012 | 4.84 |
| Nov 7, 2012 | 5.05 |
| Nov 6, 2012 | 5.26 |
| Nov 5, 2012 | 5.18 |
| Nov 2, 2012 | 5.11 |
| Nov 1, 2012 | 5.29 |
| Oct 31, 2012 | 5.19 |
| Oct 26, 2012 | 5.06 |
| Oct 25, 2012 | 5.03 |
| Oct 24, 2012 | 4.94 |
| Oct 23, 2012 | 4.97 |
| Oct 22, 2012 | 4.98 |
| Oct 19, 2012 | 5.03 |
| Oct 18, 2012 | 5.22 |
| Oct 17, 2012 | 5.42 |
| Oct 16, 2012 | 5.40 |
| Oct 15, 2012 | 5.37 |
| Oct 12, 2012 | 5.29 |
| Oct 11, 2012 | 5.39 |
| Oct 10, 2012 | 5.41 |
| Oct 9, 2012 | 5.27 |
| Oct 8, 2012 | 5.44 |
| Oct 5, 2012 | 5.45 |
| Oct 4, 2012 | 5.41 |
| Oct 3, 2012 | 5.36 |
| Oct 2, 2012 | 5.38 |
| Oct 1, 2012 | 5.40 |
| Sep 28, 2012 | 5.71 |
| Sep 27, 2012 | 5.82 |
| Sep 26, 2012 | 5.76 |
| Sep 25, 2012 | 5.77 |
| Sep 24, 2012 | 5.77 |
| Sep 21, 2012 | 5.76 |
| Sep 20, 2012 | 5.44 |
| Sep 19, 2012 | 5.57 |
| Sep 18, 2012 | 5.69 |
| Sep 17, 2012 | 5.63 |
| Sep 14, 2012 | 5.67 |
| Sep 13, 2012 | 5.55 |
| Sep 12, 2012 | 5.43 |
| Sep 11, 2012 | 5.43 |
| Sep 10, 2012 | 5.38 |
| Sep 7, 2012 | 5.46 |
| Sep 6, 2012 | 5.40 |
| Sep 5, 2012 | 5.25 |
| Sep 4, 2012 | 5.26 |
| Aug 31, 2012 | 5.23 |
| Aug 30, 2012 | 5.24 |
| Aug 29, 2012 | 5.30 |
| Aug 28, 2012 | 5.13 |
| Aug 27, 2012 | 4.76 |
| Aug 24, 2012 | 5.19 |
| Aug 23, 2012 | 5.25 |
| Aug 22, 2012 | 5.28 |
| Aug 21, 2012 | 5.44 |
| Aug 20, 2012 | 5.48 |
| Aug 17, 2012 | 5.48 |
| Aug 16, 2012 | 5.42 |
| Aug 15, 2012 | 5.36 |
| Aug 14, 2012 | 5.26 |
| Aug 13, 2012 | 5.29 |
| Aug 10, 2012 | 5.30 |
| Aug 9, 2012 | 5.40 |
| Aug 8, 2012 | 5.38 |
| Aug 7, 2012 | 5.47 |
| Aug 6, 2012 | 5.24 |
| Aug 3, 2012 | 5.41 |
| Aug 2, 2012 | 4.99 |
| Aug 1, 2012 | 4.76 |
| Jul 31, 2012 | 5.06 |
| Jul 30, 2012 | 5.03 |
| Jul 27, 2012 | 5.13 |
| Jul 26, 2012 | 4.95 |
| Jul 25, 2012 | 5.01 |
| Jul 24, 2012 | 5.09 |
| Jul 23, 2012 | 5.20 |
| Jul 20, 2012 | 5.54 |
| Jul 19, 2012 | 5.76 |
| Jul 18, 2012 | 5.87 |
| Jul 17, 2012 | 5.76 |
| Jul 16, 2012 | 5.75 |
| Jul 13, 2012 | 5.85 |
| Jul 12, 2012 | 5.61 |
| Jul 11, 2012 | 5.55 |
| Jul 10, 2012 | 5.52 |
| Jul 9, 2012 | 5.49 |
| Jul 6, 2012 | 5.45 |
| Jul 5, 2012 | 5.52 |
| Jul 3, 2012 | 5.62 |
| Jul 2, 2012 | 5.51 |
| Jun 29, 2012 | 6.46 |
| Jun 28, 2012 | 6.24 |
| Jun 27, 2012 | 6.29 |
| Jun 26, 2012 | 6.20 |
| Jun 25, 2012 | 6.16 |
| Jun 22, 2012 | 6.27 |
| Jun 21, 2012 | 5.95 |
| Jun 20, 2012 | 6.39 |
| Jun 19, 2012 | 6.47 |
| Jun 18, 2012 | 6.08 |
| Jun 15, 2012 | 6.01 |
| Jun 14, 2012 | 5.99 |
| Jun 13, 2012 | 5.66 |
| Jun 12, 2012 | 5.82 |
| Jun 11, 2012 | 5.75 |
| Jun 8, 2012 | 6.05 |
| Jun 7, 2012 | 6.04 |
| Jun 6, 2012 | 6.10 |
| Jun 5, 2012 | 6.02 |
| Jun 4, 2012 | 5.91 |
| Jun 1, 2012 | 5.88 |
| May 31, 2012 | 6.01 |
| May 30, 2012 | 6.08 |
| May 29, 2012 | 6.13 |
| May 25, 2012 | 6.09 |
| May 24, 2012 | 6.06 |
| May 23, 2012 | 6.00 |
| May 22, 2012 | 6.01 |
| May 21, 2012 | 6.06 |
| May 18, 2012 | 5.84 |
| May 17, 2012 | 6.09 |
| May 16, 2012 | 6.08 |
| May 15, 2012 | 6.02 |
| May 14, 2012 | 5.99 |
| May 11, 2012 | 6.02 |
| May 10, 2012 | 6.08 |
| May 9, 2012 | 6.12 |
| May 8, 2012 | 6.21 |
| May 7, 2012 | 6.04 |
| May 4, 2012 | 6.13 |
| May 3, 2012 | 6.38 |
| May 2, 2012 | 6.55 |
| May 1, 2012 | 6.49 |
| Apr 30, 2012 | 6.53 |
| Apr 27, 2012 | 6.65 |
| Apr 26, 2012 | 6.60 |
| Apr 25, 2012 | 6.59 |
| Apr 24, 2012 | 6.40 |
| Apr 23, 2012 | 6.23 |
| Apr 20, 2012 | 6.42 |
| Apr 19, 2012 | 6.40 |
| Apr 18, 2012 | 6.43 |
| Apr 17, 2012 | 6.53 |
| Apr 16, 2012 | 6.38 |
| Apr 13, 2012 | 6.37 |
| Apr 12, 2012 | 6.45 |
| Apr 11, 2012 | 6.33 |
| Apr 10, 2012 | 6.07 |
| Apr 9, 2012 | 6.37 |
| Apr 5, 2012 | 6.53 |
| Apr 4, 2012 | 6.48 |
| Apr 3, 2012 | 6.66 |
| Apr 2, 2012 | 6.79 |
| Mar 30, 2012 | 5.85 |
| Mar 29, 2012 | 5.89 |
| Mar 28, 2012 | 5.87 |
| Mar 27, 2012 | 5.88 |
| Mar 26, 2012 | 6.00 |
| Mar 23, 2012 | 5.79 |
| Mar 22, 2012 | 5.66 |
| Mar 21, 2012 | 5.76 |
| Mar 20, 2012 | 5.79 |
| Mar 19, 2012 | 5.98 |
| Mar 16, 2012 | 5.88 |
| Mar 15, 2012 | 5.90 |
| Mar 14, 2012 | 5.90 |
| Mar 13, 2012 | 6.02 |
| Mar 12, 2012 | 5.89 |
| Mar 9, 2012 | 5.92 |
| Mar 8, 2012 | 5.83 |
| Mar 7, 2012 | 5.80 |
| Mar 6, 2012 | 5.69 |
| Mar 5, 2012 | 5.79 |
| Mar 2, 2012 | 5.60 |
| Mar 1, 2012 | 5.81 |
| Feb 29, 2012 | 5.72 |
| Feb 28, 2012 | 6.08 |
| Feb 27, 2012 | 6.14 |
| Feb 24, 2012 | 6.06 |
| Feb 23, 2012 | 6.23 |
| Feb 22, 2012 | 5.98 |
| Feb 21, 2012 | 5.95 |
| Feb 17, 2012 | 6.05 |
| Feb 16, 2012 | 6.02 |
| Feb 15, 2012 | 5.76 |
| Feb 14, 2012 | 5.91 |
| Feb 13, 2012 | 5.98 |
| Feb 10, 2012 | 5.93 |
| Feb 9, 2012 | 6.07 |
| Feb 8, 2012 | 6.14 |
| Feb 7, 2012 | 6.21 |
| Feb 6, 2012 | 6.33 |
| Feb 3, 2012 | 6.35 |
| Feb 2, 2012 | 6.04 |
| Feb 1, 2012 | 6.08 |
| Jan 31, 2012 | 5.64 |
| Jan 30, 2012 | 5.74 |
| Jan 27, 2012 | 5.84 |
| Jan 26, 2012 | 5.78 |
| Jan 25, 2012 | 5.89 |
| Jan 24, 2012 | 5.86 |
| Jan 23, 2012 | 5.64 |
| Jan 20, 2012 | 5.73 |
| Jan 19, 2012 | 5.68 |
| Jan 18, 2012 | 5.58 |
| Jan 17, 2012 | 5.29 |
| Jan 13, 2012 | 5.31 |
| Jan 12, 2012 | 5.26 |
| Jan 11, 2012 | 5.14 |
| Jan 10, 2012 | 5.25 |
| Jan 9, 2012 | 5.10 |
| Jan 6, 2012 | 5.29 |
| Jan 5, 2012 | 5.27 |
| Jan 4, 2012 | 5.41 |
| Jan 3, 2012 | 5.42 |
| Dec 30, 2011 | 6.15 |
| Dec 29, 2011 | 6.07 |
| Dec 28, 2011 | 5.89 |
| Dec 27, 2011 | 6.08 |
| Dec 23, 2011 | 6.04 |
| Dec 22, 2011 | 6.17 |
| Dec 21, 2011 | 6.17 |
| Dec 20, 2011 | 5.96 |
| Dec 19, 2011 | 5.96 |
| Dec 16, 2011 | 6.16 |
| Dec 15, 2011 | 6.28 |
| Dec 14, 2011 | 6.07 |
| Dec 13, 2011 | 6.03 |
| Dec 12, 2011 | 6.35 |
| Dec 9, 2011 | 6.35 |
| Dec 8, 2011 | 5.98 |
| Dec 7, 2011 | 6.47 |
| Dec 6, 2011 | 6.59 |
| Dec 5, 2011 | 6.52 |
| Dec 2, 2011 | 6.18 |
| Dec 1, 2011 | 6.12 |
| Nov 30, 2011 | 6.10 |
| Nov 29, 2011 | 5.42 |
| Nov 28, 2011 | 5.34 |
| Nov 25, 2011 | 4.88 |
| Nov 23, 2011 | 5.22 |
| Nov 22, 2011 | 5.67 |
| Nov 21, 2011 | 5.68 |
| Nov 18, 2011 | 5.86 |
| Nov 17, 2011 | 5.84 |
| Nov 16, 2011 | 6.08 |
| Nov 15, 2011 | 6.56 |
| Nov 14, 2011 | 6.21 |
| Nov 11, 2011 | 6.23 |
| Nov 10, 2011 | 6.01 |
| Nov 9, 2011 | 5.89 |
| Nov 8, 2011 | 6.21 |
| Nov 7, 2011 | 5.87 |
| Nov 4, 2011 | 5.77 |
| Nov 3, 2011 | 5.72 |
| Nov 2, 2011 | 5.20 |
| Nov 1, 2011 | 5.11 |
| Oct 31, 2011 | 5.46 |
| Oct 28, 2011 | 5.44 |
| Oct 27, 2011 | 5.72 |
| Oct 26, 2011 | 5.25 |
| Oct 25, 2011 | 4.92 |
| Oct 24, 2011 | 5.21 |
| Oct 21, 2011 | 5.13 |
| Oct 20, 2011 | 5.16 |
| Oct 19, 2011 | 5.02 |
| Oct 18, 2011 | 5.19 |
| Oct 17, 2011 | 4.86 |
| Oct 14, 2011 | 5.08 |
| Oct 13, 2011 | 5.09 |
| Oct 12, 2011 | 4.88 |
| Oct 11, 2011 | 4.58 |
| Oct 10, 2011 | 4.63 |
| Oct 7, 2011 | 4.56 |
| Oct 6, 2011 | 4.51 |
| Oct 5, 2011 | 4.47 |
| Oct 4, 2011 | 4.58 |
| Oct 3, 2011 | 3.86 |
| Sep 30, 2011 | 4.30 |
| Sep 29, 2011 | 4.65 |
| Sep 28, 2011 | 4.54 |
| Sep 27, 2011 | 4.86 |
| Sep 26, 2011 | 4.71 |
| Sep 23, 2011 | 4.71 |
| Sep 22, 2011 | 4.56 |
| Sep 21, 2011 | 4.61 |
| Sep 20, 2011 | 4.98 |
| Sep 19, 2011 | 5.38 |
| Sep 16, 2011 | 5.64 |
| Sep 15, 2011 | 5.40 |
| Sep 14, 2011 | 4.92 |
| Sep 13, 2011 | 4.76 |
| Sep 12, 2011 | 4.49 |
| Sep 9, 2011 | 4.37 |
| Sep 8, 2011 | 4.58 |
| Sep 7, 2011 | 4.92 |
| Sep 6, 2011 | 4.51 |
| Sep 2, 2011 | 4.61 |
| Sep 1, 2011 | 4.71 |
| Aug 31, 2011 | 4.97 |
| Aug 30, 2011 | 5.09 |
| Aug 29, 2011 | 5.01 |
| Aug 26, 2011 | 4.73 |
| Aug 25, 2011 | 4.61 |
| Aug 24, 2011 | 5.02 |
| Aug 23, 2011 | 4.84 |
| Aug 22, 2011 | 4.48 |
| Aug 19, 2011 | 4.50 |
| Aug 18, 2011 | 4.51 |
| Aug 17, 2011 | 4.70 |
| Aug 16, 2011 | 4.75 |
| Aug 15, 2011 | 4.97 |
| Aug 12, 2011 | 4.58 |
| Aug 11, 2011 | 4.71 |
| Aug 10, 2011 | 4.38 |
| Aug 9, 2011 | 5.08 |
| Aug 8, 2011 | 4.11 |
| Aug 5, 2011 | 5.10 |
| Aug 4, 2011 | 5.62 |
| Aug 3, 2011 | 6.21 |
| Aug 2, 2011 | 6.17 |
| Aug 1, 2011 | 6.37 |
| Jul 29, 2011 | 7.52 |
| Jul 28, 2011 | 7.45 |
| Jul 27, 2011 | 7.45 |
| Jul 26, 2011 | 7.64 |
| Jul 25, 2011 | 7.72 |
| Jul 22, 2011 | 7.83 |
| Jul 21, 2011 | 7.88 |
| Jul 20, 2011 | 7.89 |
| Jul 19, 2011 | 7.90 |
| Jul 18, 2011 | 7.84 |
| Jul 15, 2011 | 7.94 |
| Jul 14, 2011 | 7.95 |
| Jul 13, 2011 | 7.99 |
| Jul 12, 2011 | 7.99 |
| Jul 11, 2011 | 8.15 |
| Jul 8, 2011 | 8.37 |
| Jul 7, 2011 | 8.37 |
| Jul 6, 2011 | 7.82 |
| Jul 5, 2011 | 7.73 |
| Jul 1, 2011 | 7.76 |
| Jun 30, 2011 | 7.91 |
| Jun 29, 2011 | 55.71 |
| Jun 28, 2011 | 56.12 |
| Jun 27, 2011 | 56.36 |
| Jun 24, 2011 | 54.51 |
| Jun 23, 2011 | 56.58 |
| Jun 22, 2011 | 55.40 |
| Jun 21, 2011 | 56.00 |
| Jun 20, 2011 | 54.56 |
| Jun 17, 2011 | 53.79 |
| Jun 16, 2011 | 53.63 |
| Jun 15, 2011 | 53.61 |
| Jun 14, 2011 | 54.28 |
| Jun 13, 2011 | 53.49 |
| Jun 10, 2011 | 53.65 |
| Jun 9, 2011 | 53.91 |
| Jun 8, 2011 | 53.21 |
| Jun 7, 2011 | 52.81 |
| Jun 6, 2011 | 53.30 |
| Jun 3, 2011 | 53.47 |
| Jun 2, 2011 | 53.87 |
| Jun 1, 2011 | 53.56 |
| May 31, 2011 | 54.28 |
| May 27, 2011 | 53.75 |
| May 26, 2011 | 53.74 |
| May 25, 2011 | 53.63 |
| May 24, 2011 | 53.44 |
| May 23, 2011 | 53.43 |
| May 20, 2011 | 53.61 |
| May 19, 2011 | 53.54 |
| May 18, 2011 | 53.77 |
| May 17, 2011 | 53.63 |
| May 16, 2011 | 53.38 |
| May 13, 2011 | 52.65 |
| May 12, 2011 | 53.91 |
| May 11, 2011 | 53.05 |
| May 10, 2011 | 53.81 |
| May 9, 2011 | 52.05 |
| May 6, 2011 | 50.64 |
| May 5, 2011 | 51.16 |
| May 4, 2011 | 51.33 |
| May 3, 2011 | 51.63 |
| May 2, 2011 | 51.27 |
| Apr 29, 2011 | 52.84 |
| Apr 28, 2011 | 53.93 |
| Apr 27, 2011 | 53.63 |
| Apr 26, 2011 | 53.31 |
| Apr 25, 2011 | 52.83 |
| Apr 21, 2011 | 52.58 |
| Apr 20, 2011 | 52.99 |
| Apr 19, 2011 | 52.69 |
| Apr 18, 2011 | 53.08 |
| Apr 15, 2011 | 53.15 |
| Apr 14, 2011 | 52.95 |
| Apr 13, 2011 | 52.67 |
| Apr 12, 2011 | 53.12 |
| Apr 11, 2011 | 53.41 |
| Apr 8, 2011 | 54.33 |
| Apr 7, 2011 | 54.46 |
| Apr 6, 2011 | 54.62 |
| Apr 5, 2011 | 54.05 |
| Apr 4, 2011 | 54.37 |
| Apr 1, 2011 | 53.77 |
| Mar 31, 2011 | 52.88 |
| Mar 30, 2011 | 29.81 |
| Mar 29, 2011 | 29.61 |
| Mar 28, 2011 | 30.17 |
| Mar 25, 2011 | 30.52 |
| Mar 24, 2011 | 30.45 |
| Mar 23, 2011 | 30.50 |
| Mar 22, 2011 | 29.40 |
| Mar 21, 2011 | 29.07 |
| Mar 18, 2011 | 28.20 |
| Mar 17, 2011 | 29.34 |
| Mar 16, 2011 | 29.30 |
| Mar 15, 2011 | 29.41 |
| Mar 14, 2011 | 29.38 |
| Mar 11, 2011 | 29.53 |
| Mar 10, 2011 | 29.48 |
| Mar 9, 2011 | 30.30 |
| Mar 8, 2011 | 30.28 |
| Mar 7, 2011 | 29.79 |
| Mar 4, 2011 | 30.46 |
| Mar 3, 2011 | 30.57 |
| Mar 2, 2011 | 29.81 |
| Mar 1, 2011 | 29.88 |
| Feb 28, 2011 | 30.59 |
| Feb 25, 2011 | 30.38 |
| Feb 24, 2011 | 29.68 |
| Feb 23, 2011 | 30.47 |
| Feb 22, 2011 | 29.96 |
| Feb 18, 2011 | 29.35 |
| Feb 17, 2011 | 28.93 |
| Feb 16, 2011 | 28.94 |
| Feb 15, 2011 | 28.52 |
| Feb 14, 2011 | 28.37 |
| Feb 11, 2011 | 28.41 |
| Feb 10, 2011 | 28.17 |
| Feb 9, 2011 | 28.16 |
| Feb 8, 2011 | 28.23 |
| Feb 7, 2011 | 28.30 |
| Feb 4, 2011 | 27.67 |
| Feb 3, 2011 | 28.09 |
| Feb 2, 2011 | 29.23 |
| Feb 1, 2011 | 29.42 |
| Jan 31, 2011 | 27.99 |
| Jan 28, 2011 | 27.81 |
| Jan 27, 2011 | 29.57 |
| Jan 26, 2011 | 29.57 |
| Jan 25, 2011 | 27.78 |
| Jan 24, 2011 | 27.19 |
| Jan 21, 2011 | 27.52 |
| Jan 20, 2011 | 28.35 |
| Jan 19, 2011 | 28.69 |
| Jan 18, 2011 | 29.46 |
| Jan 14, 2011 | 29.71 |
| Jan 13, 2011 | 29.85 |
| Jan 12, 2011 | 29.91 |
| Jan 11, 2011 | 29.65 |
| Jan 10, 2011 | 28.48 |
| Jan 7, 2011 | 28.71 |
| Jan 6, 2011 | 29.50 |
| Jan 5, 2011 | 29.49 |
| Jan 4, 2011 | 29.38 |
| Jan 3, 2011 | 29.68 |
| Dec 31, 2010 | 29.55 |
| Dec 30, 2010 | 23.10 |
| Dec 29, 2010 | 23.06 |
| Dec 28, 2010 | 23.30 |
| Dec 27, 2010 | 23.40 |
| Dec 23, 2010 | 23.29 |
| Dec 22, 2010 | 23.38 |
| Dec 21, 2010 | 23.25 |
| Dec 20, 2010 | 23.27 |
| Dec 17, 2010 | 23.40 |
| Dec 16, 2010 | 23.54 |
| Dec 15, 2010 | 23.44 |
| Dec 14, 2010 | 23.72 |
| Dec 13, 2010 | 23.79 |
| Dec 10, 2010 | 23.93 |
| Dec 9, 2010 | 23.68 |
| Dec 8, 2010 | 23.01 |
| Dec 7, 2010 | 23.00 |
| Dec 6, 2010 | 22.06 |
| Dec 3, 2010 | 21.86 |
| Dec 2, 2010 | 21.86 |
| Dec 1, 2010 | 21.62 |
| Nov 30, 2010 | 21.53 |
| Nov 29, 2010 | 21.56 |
| Nov 26, 2010 | 20.95 |
| Nov 24, 2010 | 20.50 |
| Nov 23, 2010 | 20.18 |
| Nov 22, 2010 | 20.44 |
| Nov 19, 2010 | 20.17 |
| Nov 18, 2010 | 19.87 |
| Nov 17, 2010 | 19.90 |
| Nov 16, 2010 | 20.03 |
| Nov 15, 2010 | 20.21 |
| Nov 12, 2010 | 20.00 |
| Nov 11, 2010 | 19.74 |
| Nov 10, 2010 | 20.11 |
| Nov 9, 2010 | 20.02 |
| Nov 8, 2010 | 18.99 |
| Nov 5, 2010 | 19.02 |
| Nov 4, 2010 | 18.92 |
| Nov 3, 2010 | 18.50 |
| Nov 2, 2010 | 18.41 |
| Nov 1, 2010 | 17.81 |
| Oct 29, 2010 | 17.92 |
| Oct 28, 2010 | 17.73 |
| Oct 27, 2010 | 18.00 |
| Oct 26, 2010 | 18.03 |
| Oct 25, 2010 | 18.07 |
| Oct 22, 2010 | 17.87 |
| Oct 21, 2010 | 17.93 |
| Oct 20, 2010 | 18.25 |
| Oct 19, 2010 | 18.01 |
| Oct 18, 2010 | 18.52 |
| Oct 15, 2010 | 18.07 |
| Oct 14, 2010 | 18.11 |
| Oct 13, 2010 | 18.19 |
| Oct 12, 2010 | 17.96 |
| Oct 11, 2010 | 18.04 |
| Oct 8, 2010 | 18.15 |
| Oct 7, 2010 | 17.81 |
| Oct 6, 2010 | 18.14 |
| Oct 5, 2010 | 18.00 |
| Oct 4, 2010 | 17.71 |
| Oct 1, 2010 | 18.09 |
| Sep 30, 2010 | 18.27 |
| Jun 29, 2010 | 5.17 |
| Jun 28, 2010 | 5.19 |
| Jun 25, 2010 | 5.20 |
| Jun 24, 2010 | 5.13 |
| Jun 23, 2010 | 5.16 |
| Jun 22, 2010 | 5.13 |
| Jun 21, 2010 | 5.17 |
| Jun 18, 2010 | 5.17 |
| Jun 17, 2010 | 5.17 |
| Jun 16, 2010 | 5.17 |
| Jun 15, 2010 | 5.18 |
| Jun 14, 2010 | 5.05 |
| Jun 11, 2010 | 4.94 |
| Jun 10, 2010 | 4.92 |
| Jun 9, 2010 | 4.84 |
| Jun 8, 2010 | 4.92 |
| Jun 7, 2010 | 5.00 |
| Jun 4, 2010 | 5.02 |
| Jun 3, 2010 | 5.12 |
| Jun 2, 2010 | 5.10 |
| Jun 1, 2010 | 5.03 |
| May 28, 2010 | 5.10 |
| May 27, 2010 | 5.20 |
| May 26, 2010 | 5.00 |
| May 25, 2010 | 5.06 |
| May 24, 2010 | 5.10 |
| May 21, 2010 | 5.13 |
| May 20, 2010 | 5.11 |
| May 19, 2010 | 5.18 |
| May 18, 2010 | 5.19 |
| May 17, 2010 | 5.20 |
| May 14, 2010 | 5.19 |
| May 13, 2010 | 5.19 |
| May 12, 2010 | 5.20 |
| May 11, 2010 | 5.23 |
| May 10, 2010 | 5.22 |
| May 7, 2010 | 5.04 |
| May 6, 2010 | 5.03 |
| May 5, 2010 | 5.15 |
| May 4, 2010 | 5.15 |
| May 3, 2010 | 5.21 |
| Apr 30, 2010 | 5.17 |
| Apr 29, 2010 | 5.20 |
| Apr 28, 2010 | 5.20 |
| Apr 27, 2010 | 5.25 |
| Apr 26, 2010 | 5.20 |
| Apr 23, 2010 | 5.21 |
| Apr 22, 2010 | 5.19 |
| Apr 21, 2010 | 5.25 |
| Apr 20, 2010 | 5.25 |
| Apr 19, 2010 | 5.19 |
| Apr 16, 2010 | 5.17 |
| Apr 15, 2010 | 5.27 |
| Apr 14, 2010 | 5.27 |
| Apr 13, 2010 | 5.22 |
| Apr 12, 2010 | 5.15 |
| Apr 9, 2010 | 5.15 |
| Apr 8, 2010 | 5.18 |
| Apr 7, 2010 | 5.22 |
| Apr 6, 2010 | 5.22 |
| Apr 5, 2010 | 5.25 |
| Apr 1, 2010 | 5.14 |
| Mar 31, 2010 | 5.18 |
| Mar 30, 2010 | 5.08 |
| Mar 29, 2010 | 5.12 |
| Mar 26, 2010 | 5.17 |
| Mar 25, 2010 | 5.16 |
| Mar 24, 2010 | 5.20 |
| Mar 23, 2010 | 5.21 |
| Mar 22, 2010 | 5.27 |
| Mar 19, 2010 | 5.22 |
| Mar 18, 2010 | 5.17 |
| Mar 17, 2010 | 5.27 |
| Mar 16, 2010 | 5.20 |
| Mar 15, 2010 | 5.20 |
| Mar 12, 2010 | 5.17 |
| Mar 11, 2010 | 5.18 |
| Mar 10, 2010 | 5.16 |
| Mar 9, 2010 | 5.20 |
| Mar 8, 2010 | 5.21 |
| Mar 5, 2010 | 5.27 |
| Mar 4, 2010 | 5.38 |
| Mar 3, 2010 | 5.56 |
| Mar 2, 2010 | 5.60 |
| Mar 1, 2010 | 5.51 |
| Feb 26, 2010 | 5.40 |
| Feb 25, 2010 | 5.46 |
| Feb 24, 2010 | 5.51 |
| Feb 23, 2010 | 5.48 |
| Feb 22, 2010 | 5.45 |
| Feb 19, 2010 | 5.50 |
| Feb 18, 2010 | 5.44 |
| Feb 17, 2010 | 5.37 |
| Feb 16, 2010 | 5.35 |
| Feb 12, 2010 | 5.27 |
| Feb 11, 2010 | 5.27 |
| Feb 10, 2010 | 5.24 |
| Feb 9, 2010 | 5.18 |
| Feb 8, 2010 | 5.10 |
| Feb 5, 2010 | 5.23 |
| Feb 4, 2010 | 5.21 |
| Feb 3, 2010 | 5.25 |
| Feb 2, 2010 | 5.36 |
| Feb 1, 2010 | 5.40 |
| Jan 29, 2010 | 5.39 |
| Jan 28, 2010 | 5.20 |
| Jan 27, 2010 | 5.28 |
| Jan 26, 2010 | 5.16 |
| Jan 25, 2010 | 5.11 |
| Jan 22, 2010 | 5.12 |
| Jan 21, 2010 | 5.27 |
| Jan 20, 2010 | 5.47 |
| Jan 19, 2010 | 5.51 |
| Jan 15, 2010 | 5.50 |
| Jan 14, 2010 | 5.47 |
| Jan 13, 2010 | 5.47 |
| Jan 12, 2010 | 5.39 |
| Jan 11, 2010 | 5.35 |
| Jan 8, 2010 | 5.24 |
| Jan 7, 2010 | 5.16 |
| Jan 6, 2010 | 5.18 |
| Jan 5, 2010 | 5.29 |
| Jan 4, 2010 | 5.41 |
| Dec 31, 2009 | 5.29 |