Noodles (NDLS) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | 10.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.26 |
| May 29, 2026 | 10.14 |
| May 28, 2026 | 10.02 |
| May 27, 2026 | 9.92 |
| May 26, 2026 | 9.83 |
| May 22, 2026 | 9.72 |
| May 21, 2026 | 9.63 |
| May 20, 2026 | 9.53 |
| May 19, 2026 | 9.42 |
| May 18, 2026 | 9.30 |
| May 15, 2026 | 9.18 |
| May 14, 2026 | 9.04 |
| May 13, 2026 | 8.92 |
| May 12, 2026 | 8.80 |
| May 11, 2026 | 8.66 |
| May 8, 2026 | 8.54 |
| May 7, 2026 | 8.40 |
| May 6, 2026 | 8.27 |
| May 5, 2026 | 8.15 |
| May 4, 2026 | 8.03 |
| May 1, 2026 | 7.87 |
| Apr 30, 2026 | 7.71 |
| Apr 29, 2026 | 7.54 |
| Apr 28, 2026 | 7.37 |
| Apr 27, 2026 | 7.22 |
| Apr 24, 2026 | 7.07 |
| Apr 23, 2026 | 6.92 |
| Apr 22, 2026 | 6.80 |
| Apr 21, 2026 | 6.68 |
| Apr 20, 2026 | 6.57 |
| Apr 17, 2026 | 6.47 |
| Apr 16, 2026 | 6.39 |
| Apr 15, 2026 | 6.33 |
| Apr 14, 2026 | 6.26 |
| Apr 13, 2026 | 6.20 |
| Apr 10, 2026 | 6.14 |
| Apr 9, 2026 | 6.10 |
| Apr 8, 2026 | 6.05 |
| Apr 7, 2026 | 6.01 |
| Apr 6, 2026 | 5.97 |
| Apr 2, 2026 | 5.93 |
| Apr 1, 2026 | 5.89 |
| Mar 31, 2026 | 5.84 |
| Mar 30, 2026 | 5.80 |
| Mar 27, 2026 | 5.76 |
| Mar 26, 2026 | 5.71 |
| Mar 25, 2026 | 5.65 |
| Mar 24, 2026 | 5.67 |
| Mar 23, 2026 | 5.66 |
| Mar 20, 2026 | 5.66 |
| Mar 19, 2026 | 5.66 |
| Mar 18, 2026 | 5.65 |
| Mar 17, 2026 | 5.63 |
| Mar 16, 2026 | 5.62 |
| Mar 13, 2026 | 5.61 |
| Mar 12, 2026 | 5.60 |
| Mar 11, 2026 | 5.59 |
| Mar 10, 2026 | 5.58 |
| Mar 9, 2026 | 5.56 |
| Mar 6, 2026 | 5.54 |
| Mar 5, 2026 | 5.52 |
| Mar 4, 2026 | 5.51 |
| Mar 3, 2026 | 5.48 |
| Mar 2, 2026 | 5.45 |
| Feb 27, 2026 | 5.43 |
| Feb 26, 2026 | 5.42 |
| Feb 25, 2026 | 5.42 |
| Feb 24, 2026 | 5.44 |
| Feb 23, 2026 | 5.47 |
| Feb 20, 2026 | 5.50 |
| Feb 19, 2026 | 5.54 |
| Feb 18, 2026 | 5.61 |
| Feb 17, 2026 | 5.68 |
| Feb 13, 2026 | 5.76 |
| Feb 12, 2026 | 5.81 |
| Feb 11, 2026 | 5.84 |
| Feb 10, 2026 | 5.88 |
| Feb 9, 2026 | 5.91 |
| Feb 6, 2026 | 5.94 |
| Feb 5, 2026 | 5.95 |
| Feb 4, 2026 | 5.96 |
| Feb 3, 2026 | 5.96 |
| Feb 2, 2026 | 5.96 |
| Jan 30, 2026 | 5.96 |
| Jan 29, 2026 | 5.96 |
| Jan 28, 2026 | 5.96 |
| Jan 27, 2026 | 5.97 |
| Jan 26, 2026 | 5.97 |
| Jan 23, 2026 | 5.97 |
| Jan 22, 2026 | 5.96 |
| Jan 21, 2026 | 5.95 |
| Jan 20, 2026 | 5.94 |
| Jan 16, 2026 | 5.92 |
| Jan 15, 2026 | 5.89 |
| Jan 14, 2026 | 5.87 |
| Jan 13, 2026 | 5.84 |
| Jan 12, 2026 | 5.82 |
| Jan 9, 2026 | 5.80 |
| Jan 8, 2026 | 5.80 |
| Jan 7, 2026 | 5.79 |
| Jan 6, 2026 | 5.79 |
| Jan 5, 2026 | 5.80 |
| Jan 2, 2026 | 5.84 |
| Dec 31, 2025 | 5.84 |
| Dec 30, 2025 | 5.83 |
| Dec 29, 2025 | 5.82 |
| Dec 26, 2025 | 5.81 |
| Dec 24, 2025 | 5.80 |
| Dec 23, 2025 | 5.80 |
| Dec 22, 2025 | 5.80 |
| Dec 19, 2025 | 5.81 |
| Dec 18, 2025 | 5.81 |
| Dec 17, 2025 | 5.81 |
| Dec 16, 2025 | 5.81 |
| Dec 15, 2025 | 5.81 |
| Dec 12, 2025 | 5.80 |
| Dec 11, 2025 | 5.79 |
| Dec 10, 2025 | 5.76 |
| Dec 9, 2025 | 5.73 |
| Dec 8, 2025 | 5.70 |
| Dec 5, 2025 | 5.65 |
| Dec 4, 2025 | 5.59 |
| Dec 3, 2025 | 5.53 |
| Dec 2, 2025 | 5.48 |
| Dec 1, 2025 | 5.45 |
| Nov 28, 2025 | 5.43 |
| Nov 26, 2025 | 5.43 |
| Nov 25, 2025 | 5.42 |
| Nov 24, 2025 | 5.41 |
| Nov 21, 2025 | 5.41 |
| Nov 20, 2025 | 5.42 |
| Nov 19, 2025 | 5.42 |
| Nov 18, 2025 | 5.42 |
| Nov 17, 2025 | 5.43 |
| Nov 14, 2025 | 5.42 |
| Nov 13, 2025 | 5.42 |
| Nov 12, 2025 | 5.41 |
| Nov 11, 2025 | 5.40 |
| Nov 10, 2025 | 5.39 |
| Nov 7, 2025 | 5.39 |
| Nov 6, 2025 | 5.39 |
| Nov 5, 2025 | 5.38 |
| Nov 4, 2025 | 5.39 |
| Nov 3, 2025 | 5.39 |
| Oct 31, 2025 | 5.40 |
| Oct 30, 2025 | 5.41 |
| Oct 29, 2025 | 5.41 |
| Oct 28, 2025 | 5.41 |
| Oct 27, 2025 | 5.40 |
| Oct 24, 2025 | 5.41 |
| Oct 23, 2025 | 5.40 |
| Oct 22, 2025 | 5.43 |
| Oct 21, 2025 | 5.45 |
| Oct 20, 2025 | 5.49 |
| Oct 17, 2025 | 5.52 |
| Oct 16, 2025 | 5.57 |
| Oct 15, 2025 | 5.60 |
| Oct 14, 2025 | 5.64 |
| Oct 13, 2025 | 5.69 |
| Oct 10, 2025 | 5.72 |
| Oct 9, 2025 | 5.76 |
| Oct 8, 2025 | 5.80 |
| Oct 7, 2025 | 5.84 |
| Oct 6, 2025 | 5.90 |
| Oct 3, 2025 | 5.95 |
| Oct 2, 2025 | 6.00 |
| Oct 1, 2025 | 6.06 |
| Sep 30, 2025 | 6.11 |
| Sep 29, 2025 | 6.16 |
| Sep 26, 2025 | 6.19 |
| Sep 25, 2025 | 6.24 |
| Sep 24, 2025 | 6.28 |
| Sep 23, 2025 | 6.32 |
| Sep 22, 2025 | 6.36 |
| Sep 19, 2025 | 6.41 |
| Sep 18, 2025 | 6.45 |
| Sep 17, 2025 | 6.48 |
| Sep 16, 2025 | 6.51 |
| Sep 15, 2025 | 6.53 |
| Sep 12, 2025 | 6.55 |
| Sep 11, 2025 | 6.55 |
| Sep 10, 2025 | 6.56 |
| Sep 9, 2025 | 6.57 |
| Sep 8, 2025 | 6.56 |
| Sep 5, 2025 | 6.57 |
| Sep 4, 2025 | 6.59 |
| Sep 3, 2025 | 6.60 |
| Sep 2, 2025 | 6.62 |
| Aug 29, 2025 | 6.63 |
| Aug 28, 2025 | 6.64 |
| Aug 27, 2025 | 6.65 |
| Aug 26, 2025 | 6.66 |
| Aug 25, 2025 | 6.68 |
| Aug 22, 2025 | 6.69 |
| Aug 21, 2025 | 6.72 |
| Aug 20, 2025 | 6.74 |
| Aug 19, 2025 | 6.76 |
| Aug 18, 2025 | 6.77 |
| Aug 15, 2025 | 6.78 |
| Aug 14, 2025 | 6.78 |
| Aug 13, 2025 | 6.79 |
| Aug 12, 2025 | 6.76 |
| Aug 11, 2025 | 6.70 |
| Aug 8, 2025 | 6.68 |
| Aug 7, 2025 | 6.66 |
| Aug 6, 2025 | 6.64 |
| Aug 5, 2025 | 6.62 |
| Aug 4, 2025 | 6.60 |
| Aug 1, 2025 | 6.58 |
| Jul 31, 2025 | 6.58 |
| Jul 30, 2025 | 6.57 |
| Jul 29, 2025 | 6.57 |
| Jul 28, 2025 | 6.56 |
| Jul 25, 2025 | 6.54 |
| Jul 24, 2025 | 6.53 |
| Jul 23, 2025 | 6.52 |
| Jul 22, 2025 | 6.49 |
| Jul 21, 2025 | 6.47 |
| Jul 18, 2025 | 6.49 |
| Jul 17, 2025 | 6.51 |
| Jul 16, 2025 | 6.53 |
| Jul 15, 2025 | 6.56 |
| Jul 14, 2025 | 6.58 |
| Jul 11, 2025 | 6.60 |
| Jul 10, 2025 | 6.61 |
| Jul 9, 2025 | 6.62 |
| Jul 8, 2025 | 6.64 |
| Jul 7, 2025 | 6.67 |
| Jul 3, 2025 | 6.69 |
| Jul 2, 2025 | 6.70 |
| Jul 1, 2025 | 6.73 |
| Jun 30, 2025 | 6.76 |
| Jun 27, 2025 | 6.78 |
| Jun 26, 2025 | 6.82 |
| Jun 25, 2025 | 6.85 |
| Jun 24, 2025 | 6.88 |
| Jun 23, 2025 | 6.91 |
| Jun 20, 2025 | 6.94 |
| Jun 18, 2025 | 6.96 |
| Jun 17, 2025 | 7.00 |
| Jun 16, 2025 | 7.05 |
| Jun 13, 2025 | 7.10 |
| Jun 12, 2025 | 7.17 |
| Jun 11, 2025 | 7.21 |
| Jun 10, 2025 | 7.25 |
| Jun 9, 2025 | 7.29 |
| Jun 6, 2025 | 7.35 |
| Jun 5, 2025 | 7.41 |
| Jun 4, 2025 | 7.47 |
| Jun 3, 2025 | 7.52 |
| Jun 2, 2025 | 7.58 |
| May 30, 2025 | 7.62 |
| May 29, 2025 | 7.67 |
| May 28, 2025 | 7.73 |
| May 27, 2025 | 7.77 |
| May 23, 2025 | 7.83 |
| May 22, 2025 | 7.88 |
| May 21, 2025 | 7.95 |
| May 20, 2025 | 8.02 |
| May 19, 2025 | 8.10 |
| May 16, 2025 | 8.19 |
| May 15, 2025 | 8.24 |
| May 14, 2025 | 8.32 |
| May 13, 2025 | 8.40 |
| May 12, 2025 | 8.47 |
| May 9, 2025 | 8.56 |
| May 8, 2025 | 8.64 |
| May 7, 2025 | 8.75 |
| May 6, 2025 | 8.83 |
| May 5, 2025 | 8.89 |
| May 2, 2025 | 8.96 |
| May 1, 2025 | 9.06 |
| Apr 30, 2025 | 9.15 |
| Apr 29, 2025 | 9.27 |
| Apr 28, 2025 | 9.36 |
| Apr 25, 2025 | 9.47 |
| Apr 24, 2025 | 9.56 |
| Apr 23, 2025 | 9.65 |
| Apr 22, 2025 | 9.75 |
| Apr 21, 2025 | 9.85 |
| Apr 17, 2025 | 9.95 |
| Apr 16, 2025 | 10.07 |
| Apr 15, 2025 | 10.20 |
| Apr 14, 2025 | 10.32 |
| Apr 11, 2025 | 10.42 |
| Apr 10, 2025 | 10.50 |
| Apr 9, 2025 | 10.57 |
| Apr 8, 2025 | 10.65 |
| Apr 7, 2025 | 10.74 |
| Apr 4, 2025 | 10.80 |
| Apr 3, 2025 | 10.80 |
| Apr 2, 2025 | 10.79 |
| Apr 1, 2025 | 10.76 |
| Mar 31, 2025 | 10.72 |
| Mar 28, 2025 | 10.66 |
| Mar 27, 2025 | 10.60 |
| Mar 26, 2025 | 10.51 |
| Mar 25, 2025 | 10.43 |
| Mar 24, 2025 | 10.36 |
| Mar 21, 2025 | 10.28 |
| Mar 20, 2025 | 10.22 |
| Mar 19, 2025 | 10.16 |
| Mar 18, 2025 | 10.09 |
| Mar 17, 2025 | 10.01 |
| Mar 14, 2025 | 9.92 |
| Mar 13, 2025 | 9.84 |
| Mar 12, 2025 | 9.77 |
| Mar 11, 2025 | 9.68 |
| Mar 10, 2025 | 9.59 |
| Mar 7, 2025 | 9.49 |
| Mar 6, 2025 | 9.38 |
| Mar 5, 2025 | 9.29 |
| Mar 4, 2025 | 9.18 |
| Mar 3, 2025 | 9.08 |
| Feb 28, 2025 | 8.99 |
| Feb 27, 2025 | 8.87 |
| Feb 26, 2025 | 8.76 |
| Feb 25, 2025 | 8.64 |
| Feb 24, 2025 | 8.51 |
| Feb 21, 2025 | 8.39 |
| Feb 20, 2025 | 8.26 |
| Feb 19, 2025 | 8.10 |
| Feb 18, 2025 | 7.96 |
| Feb 14, 2025 | 7.80 |
| Feb 13, 2025 | 7.68 |
| Feb 12, 2025 | 7.52 |
| Feb 11, 2025 | 7.38 |
| Feb 10, 2025 | 7.25 |
| Feb 7, 2025 | 7.11 |
| Feb 6, 2025 | 6.99 |
| Feb 5, 2025 | 6.86 |
| Feb 4, 2025 | 6.72 |
| Feb 3, 2025 | 6.56 |
| Jan 31, 2025 | 6.42 |
| Jan 30, 2025 | 6.32 |
| Jan 29, 2025 | 6.22 |
| Jan 28, 2025 | 6.13 |
| Jan 27, 2025 | 6.04 |
| Jan 24, 2025 | 5.94 |
| Jan 23, 2025 | 5.88 |
| Jan 22, 2025 | 5.87 |
| Jan 21, 2025 | 5.89 |
| Jan 17, 2025 | 5.92 |
| Jan 16, 2025 | 5.97 |
| Jan 15, 2025 | 6.04 |
| Jan 14, 2025 | 6.11 |
| Jan 13, 2025 | 6.19 |
| Jan 10, 2025 | 6.27 |
| Jan 8, 2025 | 6.36 |
| Jan 7, 2025 | 6.45 |
| Jan 6, 2025 | 6.53 |
| Jan 3, 2025 | 6.63 |
| Jan 2, 2025 | 6.71 |
| Dec 31, 2024 | 6.80 |
| Dec 30, 2024 | 6.90 |
| Dec 27, 2024 | 6.99 |
| Dec 26, 2024 | 7.08 |
| Dec 24, 2024 | 7.16 |
| Dec 23, 2024 | 7.22 |
| Dec 20, 2024 | 7.30 |
| Dec 19, 2024 | 7.36 |
| Dec 18, 2024 | 7.43 |
| Dec 17, 2024 | 7.50 |
| Dec 16, 2024 | 7.57 |
| Dec 13, 2024 | 7.64 |
| Dec 12, 2024 | 7.71 |
| Dec 11, 2024 | 7.77 |
| Dec 10, 2024 | 7.85 |
| Dec 9, 2024 | 7.93 |
| Dec 6, 2024 | 8.00 |
| Dec 5, 2024 | 8.08 |
| Dec 4, 2024 | 8.15 |
| Dec 3, 2024 | 8.22 |
| Dec 2, 2024 | 8.28 |
| Nov 29, 2024 | 8.35 |
| Nov 27, 2024 | 8.44 |
| Nov 26, 2024 | 8.53 |
| Nov 25, 2024 | 8.62 |
| Nov 22, 2024 | 8.73 |
| Nov 21, 2024 | 8.83 |
| Nov 20, 2024 | 8.93 |
| Nov 19, 2024 | 9.02 |
| Nov 18, 2024 | 9.11 |
| Nov 15, 2024 | 9.20 |
| Nov 14, 2024 | 9.29 |
| Nov 13, 2024 | 9.40 |
| Nov 12, 2024 | 9.50 |
| Nov 11, 2024 | 9.60 |
| Nov 8, 2024 | 9.71 |
| Nov 7, 2024 | 9.79 |
| Nov 6, 2024 | 9.87 |
| Nov 5, 2024 | 9.93 |
| Nov 4, 2024 | 9.99 |
| Nov 1, 2024 | 10.05 |
| Oct 31, 2024 | 10.11 |
| Oct 30, 2024 | 10.19 |
| Oct 29, 2024 | 10.26 |
| Oct 28, 2024 | 10.34 |
| Oct 25, 2024 | 10.40 |
| Oct 24, 2024 | 10.48 |
| Oct 23, 2024 | 10.55 |
| Oct 22, 2024 | 10.61 |
| Oct 21, 2024 | 10.68 |
| Oct 18, 2024 | 10.73 |
| Oct 17, 2024 | 10.76 |
| Oct 16, 2024 | 10.81 |
| Oct 15, 2024 | 10.88 |
| Oct 14, 2024 | 10.96 |
| Oct 11, 2024 | 11.07 |
| Oct 10, 2024 | 11.18 |
| Oct 9, 2024 | 11.28 |
| Oct 8, 2024 | 11.37 |
| Oct 7, 2024 | 11.47 |
| Oct 4, 2024 | 11.57 |
| Oct 3, 2024 | 11.67 |
| Oct 2, 2024 | 11.75 |
| Oct 1, 2024 | 11.85 |
| Sep 30, 2024 | 11.94 |
| Sep 27, 2024 | 12.00 |
| Sep 26, 2024 | 12.08 |
| Sep 25, 2024 | 12.16 |
| Sep 24, 2024 | 12.25 |
| Sep 23, 2024 | 12.33 |
| Sep 20, 2024 | 12.42 |
| Sep 19, 2024 | 12.49 |
| Sep 18, 2024 | 12.54 |
| Sep 17, 2024 | 12.59 |
| Sep 16, 2024 | 12.63 |
| Sep 13, 2024 | 12.67 |
| Sep 12, 2024 | 12.69 |
| Sep 11, 2024 | 12.73 |
| Sep 10, 2024 | 12.79 |
| Sep 9, 2024 | 12.84 |
| Sep 6, 2024 | 12.93 |
| Sep 5, 2024 | 13.01 |
| Sep 4, 2024 | 13.10 |
| Sep 3, 2024 | 13.20 |
| Aug 30, 2024 | 13.29 |
| Aug 29, 2024 | 13.37 |
| Aug 28, 2024 | 13.45 |
| Aug 27, 2024 | 13.55 |
| Aug 26, 2024 | 13.61 |
| Aug 23, 2024 | 13.69 |
| Aug 22, 2024 | 13.78 |
| Aug 21, 2024 | 13.86 |
| Aug 20, 2024 | 13.90 |
| Aug 19, 2024 | 13.96 |
| Aug 16, 2024 | 14.01 |
| Aug 15, 2024 | 14.07 |
| Aug 14, 2024 | 14.10 |
| Aug 13, 2024 | 14.14 |
| Aug 12, 2024 | 14.17 |
| Aug 9, 2024 | 14.21 |
| Aug 8, 2024 | 14.26 |
| Aug 7, 2024 | 14.34 |
| Aug 6, 2024 | 14.40 |
| Aug 5, 2024 | 14.43 |
| Aug 2, 2024 | 14.49 |
| Aug 1, 2024 | 14.53 |
| Jul 31, 2024 | 14.58 |
| Jul 30, 2024 | 14.63 |
| Jul 29, 2024 | 14.70 |
| Jul 26, 2024 | 14.77 |
| Jul 25, 2024 | 14.86 |
| Jul 24, 2024 | 14.92 |
| Jul 23, 2024 | 14.98 |
| Jul 22, 2024 | 15.05 |
| Jul 19, 2024 | 15.05 |
| Jul 18, 2024 | 15.08 |
| Jul 17, 2024 | 15.09 |
| Jul 16, 2024 | 15.09 |
| Jul 15, 2024 | 15.07 |
| Jul 12, 2024 | 15.06 |
| Jul 11, 2024 | 15.04 |
| Jul 10, 2024 | 15.00 |
| Jul 9, 2024 | 14.98 |
| Jul 8, 2024 | 14.96 |
| Jul 5, 2024 | 14.92 |
| Jul 3, 2024 | 14.89 |
| Jul 2, 2024 | 14.86 |
| Jul 1, 2024 | 14.79 |
| Jun 28, 2024 | 14.71 |
| Jun 27, 2024 | 14.66 |
| Jun 26, 2024 | 14.58 |
| Jun 25, 2024 | 14.51 |
| Jun 24, 2024 | 14.42 |
| Jun 21, 2024 | 14.33 |
| Jun 20, 2024 | 14.24 |
| Jun 18, 2024 | 14.16 |
| Jun 17, 2024 | 14.08 |
| Jun 14, 2024 | 13.99 |
| Jun 13, 2024 | 13.94 |
| Jun 12, 2024 | 13.90 |
| Jun 11, 2024 | 13.85 |
| Jun 10, 2024 | 13.81 |
| Jun 7, 2024 | 13.81 |
| Jun 6, 2024 | 13.80 |
| Jun 5, 2024 | 13.78 |
| Jun 4, 2024 | 13.75 |
| Jun 3, 2024 | 13.75 |
| May 31, 2024 | 13.74 |
| May 30, 2024 | 13.75 |
| May 29, 2024 | 13.74 |
| May 28, 2024 | 13.74 |
| May 24, 2024 | 13.73 |
| May 23, 2024 | 13.72 |
| May 22, 2024 | 13.74 |
| May 21, 2024 | 13.74 |
| May 20, 2024 | 13.76 |
| May 17, 2024 | 13.78 |
| May 16, 2024 | 13.84 |
| May 15, 2024 | 13.91 |
| May 14, 2024 | 13.96 |
| May 13, 2024 | 13.98 |
| May 10, 2024 | 14.04 |
| May 9, 2024 | 14.12 |
| May 8, 2024 | 14.17 |
| May 7, 2024 | 14.31 |
| May 6, 2024 | 14.42 |
| May 3, 2024 | 14.54 |
| May 2, 2024 | 14.69 |
| May 1, 2024 | 14.85 |
| Apr 30, 2024 | 15.01 |
| Apr 29, 2024 | 15.17 |
| Apr 26, 2024 | 15.34 |
| Apr 25, 2024 | 15.51 |
| Apr 24, 2024 | 15.67 |
| Apr 23, 2024 | 15.88 |
| Apr 22, 2024 | 16.07 |
| Apr 19, 2024 | 16.28 |
| Apr 18, 2024 | 16.49 |
| Apr 17, 2024 | 16.70 |
| Apr 16, 2024 | 16.88 |
| Apr 15, 2024 | 17.06 |
| Apr 12, 2024 | 17.24 |
| Apr 11, 2024 | 17.40 |
| Apr 10, 2024 | 17.60 |
| Apr 9, 2024 | 17.80 |
| Apr 8, 2024 | 17.99 |
| Apr 5, 2024 | 18.17 |
| Apr 4, 2024 | 18.34 |
| Apr 3, 2024 | 18.50 |
| Apr 2, 2024 | 18.65 |
| Apr 1, 2024 | 18.78 |
| Mar 28, 2024 | 18.88 |
| Mar 27, 2024 | 18.98 |
| Mar 26, 2024 | 19.08 |
| Mar 25, 2024 | 19.19 |
| Mar 22, 2024 | 19.30 |
| Mar 21, 2024 | 19.45 |
| Mar 20, 2024 | 19.61 |
| Mar 19, 2024 | 19.79 |
| Mar 18, 2024 | 19.97 |
| Mar 15, 2024 | 20.16 |
| Mar 14, 2024 | 20.34 |
| Mar 13, 2024 | 20.55 |
| Mar 12, 2024 | 20.75 |
| Mar 11, 2024 | 20.95 |
| Mar 8, 2024 | 21.14 |
| Mar 7, 2024 | 21.32 |
| Mar 6, 2024 | 21.44 |
| Mar 5, 2024 | 21.53 |
| Mar 4, 2024 | 21.61 |
| Mar 1, 2024 | 21.72 |
| Feb 29, 2024 | 21.82 |
| Feb 28, 2024 | 21.93 |
| Feb 27, 2024 | 22.05 |
| Feb 26, 2024 | 22.16 |
| Feb 23, 2024 | 22.29 |
| Feb 22, 2024 | 22.42 |
| Feb 21, 2024 | 22.55 |
| Feb 20, 2024 | 22.67 |
| Feb 16, 2024 | 22.77 |
| Feb 15, 2024 | 22.87 |
| Feb 14, 2024 | 22.98 |
| Feb 13, 2024 | 23.09 |
| Feb 12, 2024 | 23.20 |
| Feb 9, 2024 | 23.26 |
| Feb 8, 2024 | 23.33 |
| Feb 7, 2024 | 23.40 |
| Feb 6, 2024 | 23.48 |
| Feb 5, 2024 | 23.59 |
| Feb 2, 2024 | 23.69 |
| Feb 1, 2024 | 23.78 |
| Jan 31, 2024 | 23.85 |
| Jan 30, 2024 | 23.92 |
| Jan 29, 2024 | 23.99 |
| Jan 26, 2024 | 24.06 |
| Jan 25, 2024 | 24.09 |
| Jan 24, 2024 | 24.07 |
| Jan 23, 2024 | 24.06 |
| Jan 22, 2024 | 24.03 |
| Jan 19, 2024 | 23.96 |
| Jan 18, 2024 | 23.89 |
| Jan 17, 2024 | 23.85 |
| Jan 16, 2024 | 23.77 |
| Jan 12, 2024 | 23.69 |
| Jan 11, 2024 | 23.63 |
| Jan 10, 2024 | 23.55 |
| Jan 9, 2024 | 23.46 |
| Jan 8, 2024 | 23.33 |
| Jan 5, 2024 | 23.20 |
| Jan 4, 2024 | 23.10 |
| Jan 3, 2024 | 22.98 |
| Jan 2, 2024 | 22.87 |
| Dec 29, 2023 | 22.74 |
| Dec 28, 2023 | 22.62 |
| Dec 27, 2023 | 22.49 |
| Dec 26, 2023 | 22.31 |
| Dec 22, 2023 | 22.12 |
| Dec 21, 2023 | 21.96 |
| Dec 20, 2023 | 21.85 |
| Dec 19, 2023 | 21.75 |
| Dec 18, 2023 | 21.61 |
| Dec 15, 2023 | 21.48 |
| Dec 14, 2023 | 21.34 |
| Dec 13, 2023 | 21.19 |
| Dec 12, 2023 | 21.04 |
| Dec 11, 2023 | 20.87 |
| Dec 8, 2023 | 20.73 |
| Dec 7, 2023 | 20.58 |
| Dec 6, 2023 | 20.43 |
| Dec 5, 2023 | 20.32 |
| Dec 4, 2023 | 20.21 |
| Dec 1, 2023 | 20.09 |
| Nov 30, 2023 | 19.99 |
| Nov 29, 2023 | 19.90 |
| Nov 28, 2023 | 19.83 |
| Nov 27, 2023 | 19.75 |
| Nov 24, 2023 | 19.69 |
| Nov 22, 2023 | 19.62 |
| Nov 21, 2023 | 19.54 |
| Nov 20, 2023 | 19.50 |
| Nov 17, 2023 | 19.44 |
| Nov 16, 2023 | 19.40 |
| Nov 15, 2023 | 19.35 |
| Nov 14, 2023 | 19.28 |
| Nov 13, 2023 | 19.21 |
| Nov 10, 2023 | 19.20 |
| Nov 9, 2023 | 19.23 |
| Nov 8, 2023 | 19.27 |
| Nov 7, 2023 | 19.32 |
| Nov 6, 2023 | 19.41 |
| Nov 3, 2023 | 19.51 |
| Nov 2, 2023 | 19.62 |
| Nov 1, 2023 | 19.74 |
| Oct 31, 2023 | 19.91 |
| Oct 30, 2023 | 20.03 |
| Oct 27, 2023 | 20.18 |
| Oct 26, 2023 | 20.32 |
| Oct 25, 2023 | 20.43 |
| Oct 24, 2023 | 20.54 |
| Oct 23, 2023 | 20.69 |
| Oct 20, 2023 | 20.84 |
| Oct 19, 2023 | 20.98 |
| Oct 18, 2023 | 21.15 |
| Oct 17, 2023 | 21.30 |
| Oct 16, 2023 | 21.46 |
| Oct 13, 2023 | 21.64 |
| Oct 12, 2023 | 21.82 |
| Oct 11, 2023 | 22.00 |
| Oct 10, 2023 | 22.18 |
| Oct 9, 2023 | 22.38 |
| Oct 6, 2023 | 22.59 |
| Oct 5, 2023 | 22.82 |
| Oct 4, 2023 | 23.00 |
| Oct 3, 2023 | 23.19 |
| Oct 2, 2023 | 23.38 |
| Sep 29, 2023 | 23.57 |
| Sep 28, 2023 | 23.74 |
| Sep 27, 2023 | 23.94 |
| Sep 26, 2023 | 24.13 |
| Sep 25, 2023 | 24.27 |
| Sep 22, 2023 | 24.37 |
| Sep 21, 2023 | 24.47 |
| Sep 20, 2023 | 24.58 |
| Sep 19, 2023 | 24.68 |
| Sep 18, 2023 | 24.77 |
| Sep 15, 2023 | 24.87 |
| Sep 14, 2023 | 24.94 |
| Sep 13, 2023 | 25.02 |
| Sep 12, 2023 | 25.14 |
| Sep 11, 2023 | 25.24 |
| Sep 8, 2023 | 25.38 |
| Sep 7, 2023 | 25.52 |
| Sep 6, 2023 | 25.68 |
| Sep 5, 2023 | 25.81 |
| Sep 1, 2023 | 25.90 |
| Aug 31, 2023 | 25.98 |
| Aug 30, 2023 | 26.08 |
| Aug 29, 2023 | 26.17 |
| Aug 28, 2023 | 26.26 |
| Aug 25, 2023 | 26.34 |
| Aug 24, 2023 | 26.44 |
| Aug 23, 2023 | 26.53 |
| Aug 22, 2023 | 26.62 |
| Aug 21, 2023 | 26.68 |
| Aug 18, 2023 | 26.77 |
| Aug 17, 2023 | 26.86 |
| Aug 16, 2023 | 26.92 |
| Aug 15, 2023 | 27.01 |
| Aug 14, 2023 | 27.09 |
| Aug 11, 2023 | 27.12 |
| Aug 10, 2023 | 27.14 |
| Aug 9, 2023 | 27.17 |
| Aug 8, 2023 | 27.17 |
| Aug 7, 2023 | 27.15 |
| Aug 4, 2023 | 27.12 |
| Aug 3, 2023 | 27.10 |
| Aug 2, 2023 | 27.10 |
| Aug 1, 2023 | 27.09 |
| Jul 31, 2023 | 27.14 |
| Jul 28, 2023 | 27.17 |
| Jul 27, 2023 | 27.17 |
| Jul 26, 2023 | 27.20 |
| Jul 25, 2023 | 27.26 |
| Jul 24, 2023 | 27.34 |
| Jul 21, 2023 | 27.55 |
| Jul 20, 2023 | 27.77 |
| Jul 19, 2023 | 27.97 |
| Jul 18, 2023 | 28.14 |
| Jul 17, 2023 | 28.32 |
| Jul 14, 2023 | 28.56 |
| Jul 13, 2023 | 28.82 |
| Jul 12, 2023 | 29.12 |
| Jul 11, 2023 | 29.41 |
| Jul 10, 2023 | 29.67 |
| Jul 7, 2023 | 29.91 |
| Jul 6, 2023 | 30.15 |
| Jul 5, 2023 | 30.43 |
| Jul 3, 2023 | 30.70 |
| Jun 30, 2023 | 30.94 |
| Jun 29, 2023 | 31.18 |
| Jun 28, 2023 | 31.41 |
| Jun 27, 2023 | 31.64 |
| Jun 26, 2023 | 31.88 |
| Jun 23, 2023 | 32.15 |
| Jun 22, 2023 | 32.41 |
| Jun 21, 2023 | 32.68 |
| Jun 20, 2023 | 32.93 |
| Jun 16, 2023 | 33.15 |
| Jun 15, 2023 | 33.37 |
| Jun 14, 2023 | 33.63 |
| Jun 13, 2023 | 33.88 |
| Jun 12, 2023 | 34.11 |
| Jun 9, 2023 | 34.32 |
| Jun 8, 2023 | 34.53 |
| Jun 7, 2023 | 34.73 |
| Jun 6, 2023 | 34.91 |
| Jun 5, 2023 | 35.11 |
| Jun 2, 2023 | 35.36 |
| Jun 1, 2023 | 35.63 |
| May 31, 2023 | 35.87 |
| May 30, 2023 | 36.10 |
| May 26, 2023 | 36.33 |
| May 25, 2023 | 36.57 |
| May 24, 2023 | 36.84 |
| May 23, 2023 | 37.13 |
| May 22, 2023 | 37.38 |
| May 19, 2023 | 37.69 |
| May 18, 2023 | 38.03 |
| May 17, 2023 | 38.38 |
| May 16, 2023 | 38.72 |
| May 15, 2023 | 39.08 |
| May 12, 2023 | 39.41 |
| May 11, 2023 | 39.75 |
| May 10, 2023 | 40.07 |
| May 9, 2023 | 40.23 |
| May 8, 2023 | 40.40 |
| May 5, 2023 | 40.58 |
| May 4, 2023 | 40.78 |
| May 3, 2023 | 41.00 |
| May 2, 2023 | 41.18 |
| May 1, 2023 | 41.40 |
| Apr 28, 2023 | 41.58 |
| Apr 27, 2023 | 41.77 |
| Apr 26, 2023 | 41.96 |
| Apr 25, 2023 | 42.16 |
| Apr 24, 2023 | 42.37 |
| Apr 21, 2023 | 42.58 |
| Apr 20, 2023 | 42.81 |
| Apr 19, 2023 | 43.07 |
| Apr 18, 2023 | 43.31 |
| Apr 17, 2023 | 43.54 |
| Apr 14, 2023 | 43.77 |
| Apr 13, 2023 | 43.97 |
| Apr 12, 2023 | 44.14 |
| Apr 11, 2023 | 44.29 |
| Apr 10, 2023 | 44.44 |
| Apr 6, 2023 | 44.63 |
| Apr 5, 2023 | 44.84 |
| Apr 4, 2023 | 45.04 |
| Apr 3, 2023 | 45.23 |
| Mar 31, 2023 | 45.41 |
| Mar 30, 2023 | 45.57 |
| Mar 29, 2023 | 45.75 |
| Mar 28, 2023 | 45.98 |
| Mar 27, 2023 | 46.24 |
| Mar 24, 2023 | 46.46 |
| Mar 23, 2023 | 46.68 |
| Mar 22, 2023 | 46.79 |
| Mar 21, 2023 | 46.88 |
| Mar 20, 2023 | 47.00 |
| Mar 17, 2023 | 47.13 |
| Mar 16, 2023 | 47.28 |
| Mar 15, 2023 | 47.40 |
| Mar 14, 2023 | 47.49 |
| Mar 13, 2023 | 47.56 |
| Mar 10, 2023 | 47.66 |
| Mar 9, 2023 | 47.69 |
| Mar 8, 2023 | 47.65 |
| Mar 7, 2023 | 47.50 |
| Mar 6, 2023 | 47.36 |
| Mar 3, 2023 | 47.22 |
| Mar 2, 2023 | 47.10 |
| Mar 1, 2023 | 47.01 |
| Feb 28, 2023 | 46.93 |
| Feb 27, 2023 | 46.87 |
| Feb 24, 2023 | 46.81 |
| Feb 23, 2023 | 46.73 |
| Feb 22, 2023 | 46.62 |
| Feb 21, 2023 | 46.46 |
| Feb 17, 2023 | 46.34 |
| Feb 16, 2023 | 46.18 |
| Feb 15, 2023 | 46.07 |
| Feb 14, 2023 | 45.98 |
| Feb 13, 2023 | 45.92 |
| Feb 10, 2023 | 45.85 |
| Feb 9, 2023 | 45.77 |
| Feb 8, 2023 | 45.67 |
| Feb 7, 2023 | 45.57 |
| Feb 6, 2023 | 45.42 |
| Feb 3, 2023 | 45.32 |
| Feb 2, 2023 | 45.21 |
| Feb 1, 2023 | 45.08 |
| Jan 31, 2023 | 44.99 |
| Jan 30, 2023 | 44.90 |
| Jan 27, 2023 | 44.91 |
| Jan 26, 2023 | 44.90 |
| Jan 25, 2023 | 44.94 |
| Jan 24, 2023 | 44.97 |
| Jan 23, 2023 | 44.92 |
| Jan 20, 2023 | 44.95 |
| Jan 19, 2023 | 44.91 |
| Jan 18, 2023 | 44.87 |
| Jan 17, 2023 | 44.86 |
| Jan 13, 2023 | 44.83 |
| Jan 12, 2023 | 44.79 |
| Jan 11, 2023 | 44.74 |
| Jan 10, 2023 | 44.72 |
| Jan 9, 2023 | 44.74 |
| Jan 6, 2023 | 44.78 |
| Jan 5, 2023 | 44.81 |
| Jan 4, 2023 | 44.82 |
| Jan 3, 2023 | 44.80 |
| Dec 30, 2022 | 44.80 |
| Dec 29, 2022 | 44.77 |
| Dec 28, 2022 | 44.74 |
| Dec 27, 2022 | 44.69 |
| Dec 23, 2022 | 44.64 |
| Dec 22, 2022 | 44.66 |
| Dec 21, 2022 | 44.68 |
| Dec 20, 2022 | 44.66 |
| Dec 19, 2022 | 44.65 |
| Dec 16, 2022 | 44.57 |
| Dec 15, 2022 | 44.47 |
| Dec 14, 2022 | 44.37 |
| Dec 13, 2022 | 44.29 |
| Dec 12, 2022 | 44.17 |
| Dec 9, 2022 | 44.06 |
| Dec 8, 2022 | 43.97 |
| Dec 7, 2022 | 43.94 |
| Dec 6, 2022 | 43.87 |
| Dec 5, 2022 | 43.79 |
| Dec 2, 2022 | 43.64 |
| Dec 1, 2022 | 43.49 |
| Nov 30, 2022 | 43.36 |
| Nov 29, 2022 | 43.25 |
| Nov 28, 2022 | 43.17 |
| Nov 25, 2022 | 43.05 |
| Nov 23, 2022 | 42.93 |
| Nov 22, 2022 | 42.81 |
| Nov 21, 2022 | 42.67 |
| Nov 18, 2022 | 42.60 |
| Nov 17, 2022 | 42.49 |
| Nov 16, 2022 | 42.34 |
| Nov 15, 2022 | 42.19 |
| Nov 14, 2022 | 41.96 |
| Nov 11, 2022 | 41.74 |
| Nov 10, 2022 | 41.48 |
| Nov 9, 2022 | 41.24 |
| Nov 8, 2022 | 41.12 |
| Nov 7, 2022 | 40.88 |
| Nov 4, 2022 | 40.71 |
| Nov 3, 2022 | 40.66 |
| Nov 2, 2022 | 40.55 |
| Nov 1, 2022 | 40.43 |
| Oct 31, 2022 | 40.29 |
| Oct 28, 2022 | 40.20 |
| Oct 27, 2022 | 40.12 |
| Oct 26, 2022 | 40.06 |
| Oct 25, 2022 | 40.00 |
| Oct 24, 2022 | 39.91 |
| Oct 21, 2022 | 39.85 |
| Oct 20, 2022 | 39.78 |
| Oct 19, 2022 | 39.75 |
| Oct 18, 2022 | 39.70 |
| Oct 17, 2022 | 39.66 |
| Oct 14, 2022 | 39.61 |
| Oct 13, 2022 | 39.59 |
| Oct 12, 2022 | 39.56 |
| Oct 11, 2022 | 39.57 |
| Oct 10, 2022 | 39.60 |
| Oct 7, 2022 | 39.64 |
| Oct 6, 2022 | 39.67 |
| Oct 5, 2022 | 39.66 |
| Oct 4, 2022 | 39.60 |
| Oct 3, 2022 | 39.60 |
| Sep 30, 2022 | 39.64 |
| Sep 29, 2022 | 39.72 |
| Sep 28, 2022 | 39.79 |
| Sep 27, 2022 | 39.84 |
| Sep 26, 2022 | 39.92 |
| Sep 23, 2022 | 40.02 |
| Sep 22, 2022 | 40.04 |
| Sep 21, 2022 | 40.05 |
| Sep 20, 2022 | 40.03 |
| Sep 19, 2022 | 40.04 |
| Sep 16, 2022 | 40.08 |
| Sep 15, 2022 | 40.16 |
| Sep 14, 2022 | 40.19 |
| Sep 13, 2022 | 40.21 |
| Sep 12, 2022 | 40.18 |
| Sep 9, 2022 | 40.09 |
| Sep 8, 2022 | 40.02 |
| Sep 7, 2022 | 40.02 |
| Sep 6, 2022 | 40.04 |
| Sep 2, 2022 | 40.12 |
| Sep 1, 2022 | 40.17 |
| Aug 31, 2022 | 40.20 |
| Aug 30, 2022 | 40.29 |
| Aug 29, 2022 | 40.37 |
| Aug 26, 2022 | 40.47 |
| Aug 25, 2022 | 40.63 |
| Aug 24, 2022 | 40.71 |
| Aug 23, 2022 | 40.80 |
| Aug 22, 2022 | 40.93 |
| Aug 19, 2022 | 41.13 |
| Aug 18, 2022 | 41.30 |
| Aug 17, 2022 | 41.47 |
| Aug 16, 2022 | 41.67 |
| Aug 15, 2022 | 41.74 |
| Aug 12, 2022 | 41.88 |
| Aug 11, 2022 | 41.99 |
| Aug 10, 2022 | 42.22 |
| Aug 9, 2022 | 42.40 |
| Aug 8, 2022 | 42.57 |
| Aug 5, 2022 | 42.66 |
| Aug 4, 2022 | 42.69 |
| Aug 3, 2022 | 42.77 |
| Aug 2, 2022 | 42.83 |
| Aug 1, 2022 | 42.90 |
| Jul 29, 2022 | 42.99 |
| Jul 28, 2022 | 43.12 |
| Jul 27, 2022 | 43.21 |
| Jul 26, 2022 | 43.49 |
| Jul 25, 2022 | 43.73 |
| Jul 22, 2022 | 43.87 |
| Jul 21, 2022 | 44.01 |
| Jul 20, 2022 | 44.07 |
| Jul 19, 2022 | 44.13 |
| Jul 18, 2022 | 44.12 |
| Jul 15, 2022 | 44.18 |
| Jul 14, 2022 | 44.24 |
| Jul 13, 2022 | 44.40 |
| Jul 12, 2022 | 44.54 |
| Jul 11, 2022 | 44.68 |
| Jul 8, 2022 | 44.66 |
| Jul 7, 2022 | 44.60 |
| Jul 6, 2022 | 44.56 |
| Jul 5, 2022 | 44.54 |
| Jul 1, 2022 | 44.56 |
| Jun 30, 2022 | 44.66 |
| Jun 29, 2022 | 44.76 |
| Jun 28, 2022 | 44.86 |
| Jun 27, 2022 | 44.94 |
| Jun 24, 2022 | 45.01 |
| Jun 23, 2022 | 45.04 |
| Jun 22, 2022 | 45.08 |
| Jun 21, 2022 | 45.14 |
| Jun 17, 2022 | 45.15 |
| Jun 16, 2022 | 45.14 |
| Jun 15, 2022 | 45.20 |
| Jun 14, 2022 | 45.20 |
| Jun 13, 2022 | 45.19 |
| Jun 10, 2022 | 45.24 |
| Jun 9, 2022 | 45.24 |
| Jun 8, 2022 | 45.18 |
| Jun 7, 2022 | 45.06 |
| Jun 6, 2022 | 44.96 |
| Jun 3, 2022 | 44.87 |
| Jun 2, 2022 | 44.88 |
| Jun 1, 2022 | 44.92 |
| May 31, 2022 | 44.95 |
| May 27, 2022 | 44.94 |
| May 26, 2022 | 44.98 |
| May 25, 2022 | 45.10 |
| May 24, 2022 | 45.20 |
| May 23, 2022 | 45.38 |
| May 20, 2022 | 45.52 |
| May 19, 2022 | 45.61 |
| May 18, 2022 | 45.69 |
| May 17, 2022 | 45.70 |
| May 16, 2022 | 45.68 |
| May 13, 2022 | 45.80 |
| May 12, 2022 | 45.78 |
| May 11, 2022 | 45.91 |
| May 10, 2022 | 45.99 |
| May 9, 2022 | 46.14 |
| May 6, 2022 | 46.38 |
| May 5, 2022 | 46.64 |
| May 4, 2022 | 47.11 |
| May 3, 2022 | 47.61 |
| May 2, 2022 | 48.22 |
| Apr 29, 2022 | 48.76 |
| Apr 28, 2022 | 49.34 |
| Apr 27, 2022 | 49.97 |
| Apr 26, 2022 | 50.68 |
| Apr 25, 2022 | 51.41 |
| Apr 22, 2022 | 52.11 |
| Apr 21, 2022 | 52.77 |
| Apr 20, 2022 | 53.40 |
| Apr 19, 2022 | 53.97 |
| Apr 18, 2022 | 54.50 |
| Apr 14, 2022 | 54.98 |
| Apr 13, 2022 | 55.48 |
| Apr 12, 2022 | 56.00 |
| Apr 11, 2022 | 56.52 |
| Apr 8, 2022 | 56.98 |
| Apr 7, 2022 | 57.41 |
| Apr 6, 2022 | 57.84 |
| Apr 5, 2022 | 58.34 |
| Apr 4, 2022 | 58.76 |
| Apr 1, 2022 | 59.11 |
| Mar 31, 2022 | 59.47 |
| Mar 30, 2022 | 59.87 |
| Mar 29, 2022 | 60.20 |
| Mar 28, 2022 | 60.62 |
| Mar 25, 2022 | 61.12 |
| Mar 24, 2022 | 61.62 |
| Mar 23, 2022 | 62.05 |
| Mar 22, 2022 | 62.47 |
| Mar 21, 2022 | 62.76 |
| Mar 18, 2022 | 63.17 |
| Mar 17, 2022 | 63.51 |
| Mar 16, 2022 | 63.88 |
| Mar 15, 2022 | 64.25 |
| Mar 14, 2022 | 64.70 |
| Mar 11, 2022 | 65.22 |
| Mar 10, 2022 | 65.71 |
| Mar 9, 2022 | 66.23 |
| Mar 8, 2022 | 66.76 |
| Mar 7, 2022 | 67.35 |
| Mar 4, 2022 | 67.92 |
| Mar 3, 2022 | 68.40 |
| Mar 2, 2022 | 68.84 |
| Mar 1, 2022 | 69.30 |
| Feb 28, 2022 | 69.78 |
| Feb 25, 2022 | 70.29 |
| Feb 24, 2022 | 70.78 |
| Feb 23, 2022 | 71.25 |
| Feb 22, 2022 | 71.59 |
| Feb 18, 2022 | 71.95 |
| Feb 17, 2022 | 72.20 |
| Feb 16, 2022 | 72.47 |
| Feb 15, 2022 | 72.67 |
| Feb 14, 2022 | 72.80 |
| Feb 11, 2022 | 72.99 |
| Feb 10, 2022 | 73.08 |
| Feb 9, 2022 | 73.24 |
| Feb 8, 2022 | 73.44 |
| Feb 7, 2022 | 73.70 |
| Feb 4, 2022 | 74.08 |
| Feb 3, 2022 | 74.41 |
| Feb 2, 2022 | 74.91 |
| Feb 1, 2022 | 75.42 |
| Jan 31, 2022 | 75.96 |
| Jan 28, 2022 | 76.51 |
| Jan 27, 2022 | 77.10 |
| Jan 26, 2022 | 77.72 |
| Jan 25, 2022 | 78.32 |
| Jan 24, 2022 | 78.86 |
| Jan 21, 2022 | 79.41 |
| Jan 20, 2022 | 80.07 |
| Jan 19, 2022 | 80.68 |
| Jan 18, 2022 | 81.29 |
| Jan 14, 2022 | 81.90 |
| Jan 13, 2022 | 82.44 |
| Jan 12, 2022 | 82.89 |
| Jan 11, 2022 | 83.42 |
| Jan 10, 2022 | 83.97 |
| Jan 7, 2022 | 84.53 |
| Jan 6, 2022 | 85.17 |
| Jan 5, 2022 | 85.80 |
| Jan 4, 2022 | 86.50 |
| Jan 3, 2022 | 87.16 |
| Dec 31, 2021 | 87.77 |
| Dec 30, 2021 | 88.43 |
| Dec 29, 2021 | 89.03 |
| Dec 28, 2021 | 89.57 |
| Dec 27, 2021 | 90.14 |
| Dec 23, 2021 | 90.76 |
| Dec 22, 2021 | 91.31 |
| Dec 21, 2021 | 91.88 |
| Dec 20, 2021 | 92.47 |
| Dec 17, 2021 | 93.10 |
| Dec 16, 2021 | 93.68 |
| Dec 15, 2021 | 94.31 |
| Dec 14, 2021 | 94.67 |
| Dec 13, 2021 | 94.96 |
| Dec 10, 2021 | 95.25 |
| Dec 9, 2021 | 95.48 |
| Dec 8, 2021 | 95.65 |
| Dec 7, 2021 | 95.87 |
| Dec 6, 2021 | 96.20 |
| Dec 3, 2021 | 96.59 |
| Dec 2, 2021 | 96.98 |
| Dec 1, 2021 | 97.28 |
| Nov 30, 2021 | 97.61 |
| Nov 29, 2021 | 97.90 |
| Nov 26, 2021 | 98.22 |
| Nov 24, 2021 | 98.50 |
| Nov 23, 2021 | 98.66 |
| Nov 22, 2021 | 98.81 |
| Nov 19, 2021 | 98.93 |
| Nov 18, 2021 | 99.04 |
| Nov 17, 2021 | 99.05 |
| Nov 16, 2021 | 99.11 |
| Nov 15, 2021 | 99.18 |
| Nov 12, 2021 | 99.27 |
| Nov 11, 2021 | 99.38 |
| Nov 10, 2021 | 99.52 |
| Nov 9, 2021 | 99.64 |
| Nov 8, 2021 | 99.67 |
| Nov 5, 2021 | 99.81 |
| Nov 4, 2021 | 99.79 |
| Nov 3, 2021 | 99.88 |
| Nov 2, 2021 | 99.96 |
| Nov 1, 2021 | 100.08 |
| Oct 29, 2021 | 100.08 |
| Oct 28, 2021 | 100.04 |
| Oct 27, 2021 | 99.96 |
| Oct 26, 2021 | 99.87 |
| Oct 25, 2021 | 99.76 |
| Oct 22, 2021 | 99.60 |
| Oct 21, 2021 | 99.50 |
| Oct 20, 2021 | 99.44 |
| Oct 19, 2021 | 99.33 |
| Oct 18, 2021 | 99.17 |
| Oct 15, 2021 | 99.11 |
| Oct 14, 2021 | 99.08 |
| Oct 13, 2021 | 98.98 |
| Oct 12, 2021 | 98.86 |
| Oct 11, 2021 | 98.71 |
| Oct 8, 2021 | 98.54 |
| Oct 7, 2021 | 98.38 |
| Oct 6, 2021 | 98.15 |
| Oct 5, 2021 | 97.93 |
| Oct 4, 2021 | 97.95 |
| Oct 1, 2021 | 97.98 |
| Sep 30, 2021 | 98.01 |
| Sep 29, 2021 | 98.09 |
| Sep 28, 2021 | 98.08 |
| Sep 27, 2021 | 97.92 |
| Sep 24, 2021 | 97.75 |
| Sep 23, 2021 | 97.59 |
| Sep 22, 2021 | 97.48 |
| Sep 21, 2021 | 97.48 |
| Sep 20, 2021 | 97.55 |
| Sep 17, 2021 | 97.58 |
| Sep 16, 2021 | 97.50 |
| Sep 15, 2021 | 97.46 |
| Sep 14, 2021 | 97.51 |
| Sep 13, 2021 | 97.65 |
| Sep 10, 2021 | 97.75 |
| Sep 9, 2021 | 97.80 |
| Sep 8, 2021 | 97.84 |
| Sep 7, 2021 | 97.82 |
| Sep 3, 2021 | 97.90 |
| Sep 2, 2021 | 98.05 |
| Sep 1, 2021 | 98.14 |
| Aug 31, 2021 | 98.04 |
| Aug 30, 2021 | 97.92 |
| Aug 27, 2021 | 97.86 |
| Aug 26, 2021 | 97.75 |
| Aug 25, 2021 | 97.80 |
| Aug 24, 2021 | 97.75 |
| Aug 23, 2021 | 97.72 |
| Aug 20, 2021 | 97.76 |
| Aug 19, 2021 | 97.78 |
| Aug 18, 2021 | 97.95 |
| Aug 17, 2021 | 98.18 |
| Aug 16, 2021 | 98.35 |
| Aug 13, 2021 | 98.43 |
| Aug 12, 2021 | 98.45 |
| Aug 11, 2021 | 98.49 |
| Aug 10, 2021 | 98.59 |
| Aug 9, 2021 | 98.64 |
| Aug 6, 2021 | 98.75 |
| Aug 5, 2021 | 98.82 |
| Aug 4, 2021 | 98.78 |
| Aug 3, 2021 | 98.76 |
| Aug 2, 2021 | 98.77 |
| Jul 30, 2021 | 98.79 |
| Jul 29, 2021 | 98.80 |
| Jul 28, 2021 | 98.76 |
| Jul 27, 2021 | 98.78 |
| Jul 26, 2021 | 98.70 |
| Jul 23, 2021 | 98.45 |
| Jul 22, 2021 | 98.21 |
| Jul 21, 2021 | 98.07 |
| Jul 20, 2021 | 97.93 |
| Jul 19, 2021 | 97.98 |
| Jul 16, 2021 | 98.07 |
| Jul 15, 2021 | 98.11 |
| Jul 14, 2021 | 98.12 |
| Jul 13, 2021 | 98.16 |
| Jul 12, 2021 | 98.13 |
| Jul 9, 2021 | 97.93 |
| Jul 8, 2021 | 97.65 |
| Jul 7, 2021 | 97.40 |
| Jul 6, 2021 | 97.11 |
| Jul 2, 2021 | 96.80 |
| Jul 1, 2021 | 96.40 |
| Jun 30, 2021 | 95.93 |
| Jun 29, 2021 | 95.47 |
| Jun 28, 2021 | 95.06 |
| Jun 25, 2021 | 94.69 |
| Jun 24, 2021 | 94.25 |
| Jun 23, 2021 | 93.74 |
| Jun 22, 2021 | 93.29 |
| Jun 21, 2021 | 93.00 |
| Jun 18, 2021 | 92.80 |
| Jun 17, 2021 | 92.56 |
| Jun 16, 2021 | 92.32 |
| Jun 15, 2021 | 92.01 |
| Jun 14, 2021 | 91.76 |
| Jun 11, 2021 | 91.50 |
| Jun 10, 2021 | 91.14 |
| Jun 9, 2021 | 90.79 |
| Jun 8, 2021 | 90.35 |
| Jun 7, 2021 | 89.94 |
| Jun 4, 2021 | 89.60 |
| Jun 3, 2021 | 89.26 |
| Jun 2, 2021 | 89.00 |
| Jun 1, 2021 | 88.69 |
| May 28, 2021 | 88.39 |
| May 27, 2021 | 88.13 |
| May 26, 2021 | 87.96 |
| May 25, 2021 | 87.78 |
| May 24, 2021 | 87.74 |
| May 21, 2021 | 87.65 |
| May 20, 2021 | 87.65 |
| May 19, 2021 | 87.45 |
| May 18, 2021 | 87.26 |
| May 17, 2021 | 87.14 |
| May 14, 2021 | 87.00 |
| May 13, 2021 | 86.83 |
| May 12, 2021 | 86.80 |
| May 11, 2021 | 86.87 |
| May 10, 2021 | 86.71 |
| May 7, 2021 | 86.39 |
| May 6, 2021 | 85.96 |
| May 5, 2021 | 85.59 |
| May 4, 2021 | 85.19 |
| May 3, 2021 | 84.83 |
| Apr 30, 2021 | 84.42 |
| Apr 29, 2021 | 84.01 |
| Apr 28, 2021 | 83.70 |
| Apr 27, 2021 | 83.57 |
| Apr 26, 2021 | 83.48 |
| Apr 23, 2021 | 83.40 |
| Apr 22, 2021 | 83.26 |
| Apr 21, 2021 | 83.12 |
| Apr 20, 2021 | 83.00 |
| Apr 19, 2021 | 82.89 |
| Apr 16, 2021 | 82.69 |
| Apr 15, 2021 | 82.47 |
| Apr 14, 2021 | 82.22 |
| Apr 13, 2021 | 81.91 |
| Apr 12, 2021 | 81.63 |
| Apr 9, 2021 | 81.33 |
| Apr 8, 2021 | 80.97 |
| Apr 7, 2021 | 80.69 |
| Apr 6, 2021 | 80.43 |
| Apr 5, 2021 | 80.15 |
| Apr 1, 2021 | 79.88 |
| Mar 31, 2021 | 79.60 |
| Mar 30, 2021 | 79.36 |
| Mar 29, 2021 | 79.14 |
| Mar 26, 2021 | 78.97 |
| Mar 25, 2021 | 78.67 |
| Mar 24, 2021 | 78.37 |
| Mar 23, 2021 | 78.06 |
| Mar 22, 2021 | 77.77 |
| Mar 19, 2021 | 77.47 |
| Mar 18, 2021 | 77.05 |
| Mar 17, 2021 | 76.56 |
| Mar 16, 2021 | 75.92 |
| Mar 15, 2021 | 75.31 |
| Mar 12, 2021 | 74.65 |
| Mar 11, 2021 | 73.99 |
| Mar 10, 2021 | 73.31 |
| Mar 9, 2021 | 72.82 |
| Mar 8, 2021 | 72.34 |
| Mar 5, 2021 | 71.85 |
| Mar 4, 2021 | 71.35 |
| Mar 3, 2021 | 71.01 |
| Mar 2, 2021 | 70.67 |
| Mar 1, 2021 | 70.21 |
| Feb 26, 2021 | 69.88 |
| Feb 25, 2021 | 69.68 |
| Feb 24, 2021 | 69.50 |
| Feb 23, 2021 | 69.27 |
| Feb 22, 2021 | 69.10 |
| Feb 19, 2021 | 68.83 |
| Feb 18, 2021 | 68.54 |
| Feb 17, 2021 | 68.30 |
| Feb 16, 2021 | 68.08 |
| Feb 12, 2021 | 67.76 |
| Feb 11, 2021 | 67.42 |
| Feb 10, 2021 | 67.13 |
| Feb 9, 2021 | 66.87 |
| Feb 8, 2021 | 66.63 |
| Feb 5, 2021 | 66.47 |
| Feb 4, 2021 | 66.26 |
| Feb 3, 2021 | 66.11 |
| Feb 2, 2021 | 65.97 |
| Feb 1, 2021 | 65.82 |
| Jan 29, 2021 | 65.72 |
| Jan 28, 2021 | 65.56 |
| Jan 27, 2021 | 65.33 |
| Jan 26, 2021 | 65.12 |
| Jan 25, 2021 | 64.83 |
| Jan 22, 2021 | 64.52 |
| Jan 21, 2021 | 64.27 |
| Jan 20, 2021 | 63.91 |
| Jan 19, 2021 | 63.58 |
| Jan 15, 2021 | 63.21 |
| Jan 14, 2021 | 62.87 |
| Jan 13, 2021 | 62.42 |
| Jan 12, 2021 | 62.05 |
| Jan 11, 2021 | 61.73 |
| Jan 8, 2021 | 61.55 |
| Jan 7, 2021 | 61.42 |
| Jan 6, 2021 | 61.30 |
| Jan 5, 2021 | 61.26 |
| Jan 4, 2021 | 61.31 |
| Dec 31, 2020 | 61.44 |
| Dec 30, 2020 | 61.52 |
| Dec 29, 2020 | 61.55 |
| Dec 28, 2020 | 61.58 |
| Dec 24, 2020 | 61.60 |
| Dec 23, 2020 | 61.59 |
| Dec 22, 2020 | 61.61 |
| Dec 21, 2020 | 61.61 |
| Dec 18, 2020 | 61.69 |
| Dec 17, 2020 | 61.62 |
| Dec 16, 2020 | 61.50 |
| Dec 15, 2020 | 61.36 |
| Dec 14, 2020 | 61.25 |
| Dec 11, 2020 | 61.12 |
| Dec 10, 2020 | 60.92 |
| Dec 9, 2020 | 60.72 |
| Dec 8, 2020 | 60.50 |
| Dec 7, 2020 | 60.36 |
| Dec 4, 2020 | 60.21 |
| Dec 3, 2020 | 60.08 |
| Dec 2, 2020 | 60.00 |
| Dec 1, 2020 | 59.96 |
| Nov 30, 2020 | 59.85 |
| Nov 27, 2020 | 59.78 |
| Nov 25, 2020 | 59.68 |
| Nov 24, 2020 | 59.62 |
| Nov 23, 2020 | 59.54 |
| Nov 20, 2020 | 59.51 |
| Nov 19, 2020 | 59.45 |
| Nov 18, 2020 | 59.45 |
| Nov 17, 2020 | 59.46 |
| Nov 16, 2020 | 59.47 |
| Nov 13, 2020 | 59.52 |
| Nov 12, 2020 | 59.64 |
| Nov 11, 2020 | 59.78 |
| Nov 10, 2020 | 59.86 |
| Nov 9, 2020 | 59.97 |
| Nov 6, 2020 | 60.16 |
| Nov 5, 2020 | 60.41 |
| Nov 4, 2020 | 60.64 |
| Nov 3, 2020 | 60.93 |
| Nov 2, 2020 | 61.23 |
| Oct 30, 2020 | 61.61 |
| Oct 29, 2020 | 61.96 |
| Oct 28, 2020 | 62.27 |
| Oct 27, 2020 | 62.54 |
| Oct 26, 2020 | 62.65 |
| Oct 23, 2020 | 62.71 |
| Oct 22, 2020 | 62.70 |
| Oct 21, 2020 | 62.66 |
| Oct 20, 2020 | 62.58 |
| Oct 19, 2020 | 62.49 |
| Oct 16, 2020 | 62.38 |
| Oct 15, 2020 | 62.28 |
| Oct 14, 2020 | 62.11 |
| Oct 13, 2020 | 61.96 |
| Oct 12, 2020 | 61.77 |
| Oct 9, 2020 | 61.61 |
| Oct 8, 2020 | 61.43 |
| Oct 7, 2020 | 61.34 |
| Oct 6, 2020 | 61.15 |
| Oct 5, 2020 | 61.01 |
| Oct 2, 2020 | 60.87 |
| Oct 1, 2020 | 60.72 |
| Sep 30, 2020 | 60.62 |
| Sep 29, 2020 | 60.52 |
| Sep 28, 2020 | 60.36 |
| Sep 25, 2020 | 60.16 |
| Sep 24, 2020 | 60.00 |
| Sep 23, 2020 | 59.81 |
| Sep 22, 2020 | 59.52 |
| Sep 21, 2020 | 59.21 |
| Sep 18, 2020 | 58.98 |
| Sep 17, 2020 | 58.68 |
| Sep 16, 2020 | 58.44 |
| Sep 15, 2020 | 58.20 |
| Sep 14, 2020 | 57.97 |
| Sep 11, 2020 | 57.75 |
| Sep 10, 2020 | 57.56 |
| Sep 9, 2020 | 57.31 |
| Sep 8, 2020 | 57.07 |
| Sep 4, 2020 | 56.76 |
| Sep 3, 2020 | 56.46 |
| Sep 2, 2020 | 56.14 |
| Sep 1, 2020 | 55.86 |
| Aug 31, 2020 | 55.58 |
| Aug 28, 2020 | 55.28 |
| Aug 27, 2020 | 54.88 |
| Aug 26, 2020 | 54.39 |
| Aug 25, 2020 | 53.93 |
| Aug 24, 2020 | 53.46 |
| Aug 21, 2020 | 53.00 |
| Aug 20, 2020 | 52.47 |
| Aug 19, 2020 | 52.03 |
| Aug 18, 2020 | 51.61 |
| Aug 17, 2020 | 51.25 |
| Aug 14, 2020 | 50.96 |
| Aug 13, 2020 | 50.62 |
| Aug 12, 2020 | 50.27 |
| Aug 11, 2020 | 49.92 |
| Aug 10, 2020 | 49.60 |
| Aug 7, 2020 | 49.27 |
| Aug 6, 2020 | 48.99 |
| Aug 5, 2020 | 48.68 |
| Aug 4, 2020 | 48.39 |
| Aug 3, 2020 | 48.10 |
| Jul 31, 2020 | 47.83 |
| Jul 30, 2020 | 47.52 |
| Jul 29, 2020 | 47.13 |
| Jul 28, 2020 | 46.75 |
| Jul 27, 2020 | 46.42 |
| Jul 24, 2020 | 46.10 |
| Jul 23, 2020 | 45.79 |
| Jul 22, 2020 | 45.56 |
| Jul 21, 2020 | 45.33 |
| Jul 20, 2020 | 45.11 |
| Jul 17, 2020 | 44.87 |
| Jul 16, 2020 | 44.67 |
| Jul 15, 2020 | 44.47 |
| Jul 14, 2020 | 44.34 |
| Jul 13, 2020 | 44.30 |
| Jul 10, 2020 | 44.41 |
| Jul 9, 2020 | 44.53 |
| Jul 8, 2020 | 44.56 |
| Jul 7, 2020 | 44.50 |
| Jul 6, 2020 | 44.36 |
| Jul 2, 2020 | 44.22 |
| Jul 1, 2020 | 44.12 |
| Jun 30, 2020 | 43.97 |
| Jun 29, 2020 | 43.82 |
| Jun 26, 2020 | 43.69 |
| Jun 25, 2020 | 43.60 |
| Jun 24, 2020 | 43.47 |
| Jun 23, 2020 | 43.39 |
| Jun 22, 2020 | 43.22 |
| Jun 19, 2020 | 43.22 |
| Jun 18, 2020 | 43.02 |
| Jun 17, 2020 | 42.74 |
| Jun 16, 2020 | 42.54 |
| Jun 15, 2020 | 42.23 |
| Jun 12, 2020 | 41.90 |
| Jun 11, 2020 | 41.58 |
| Jun 10, 2020 | 41.47 |
| Jun 9, 2020 | 41.28 |
| Jun 8, 2020 | 41.13 |
| Jun 5, 2020 | 40.96 |
| Jun 4, 2020 | 40.72 |
| Jun 3, 2020 | 40.49 |
| Jun 2, 2020 | 40.12 |
| Jun 1, 2020 | 39.77 |
| May 29, 2020 | 39.42 |
| May 28, 2020 | 39.13 |
| May 27, 2020 | 38.99 |
| May 26, 2020 | 38.95 |
| May 22, 2020 | 39.02 |
| May 21, 2020 | 38.98 |
| May 20, 2020 | 39.03 |
| May 19, 2020 | 39.21 |
| May 18, 2020 | 39.42 |
| May 15, 2020 | 39.75 |
| May 14, 2020 | 40.20 |
| May 13, 2020 | 40.70 |
| May 12, 2020 | 41.19 |
| May 11, 2020 | 41.65 |
| May 8, 2020 | 42.16 |
| May 7, 2020 | 42.69 |
| May 6, 2020 | 43.23 |
| May 5, 2020 | 43.80 |
| May 4, 2020 | 44.39 |
| May 1, 2020 | 44.94 |
| Apr 30, 2020 | 45.47 |
| Apr 29, 2020 | 45.83 |
| Apr 28, 2020 | 46.18 |
| Apr 27, 2020 | 46.65 |
| Apr 24, 2020 | 47.09 |
| Apr 23, 2020 | 47.58 |
| Apr 22, 2020 | 47.98 |
| Apr 21, 2020 | 48.34 |
| Apr 20, 2020 | 48.78 |
| Apr 17, 2020 | 49.24 |
| Apr 16, 2020 | 49.67 |
| Apr 15, 2020 | 50.05 |
| Apr 14, 2020 | 50.40 |
| Apr 13, 2020 | 50.70 |
| Apr 9, 2020 | 51.04 |
| Apr 8, 2020 | 51.28 |
| Apr 7, 2020 | 51.72 |
| Apr 6, 2020 | 52.17 |
| Apr 3, 2020 | 52.67 |
| Apr 2, 2020 | 53.25 |
| Apr 1, 2020 | 53.84 |
| Mar 31, 2020 | 54.38 |
| Mar 30, 2020 | 54.74 |
| Mar 27, 2020 | 55.10 |
| Mar 26, 2020 | 55.37 |
| Mar 25, 2020 | 55.52 |
| Mar 24, 2020 | 55.65 |
| Mar 23, 2020 | 55.83 |
| Mar 20, 2020 | 56.19 |
| Mar 19, 2020 | 56.50 |
| Mar 18, 2020 | 56.80 |
| Mar 17, 2020 | 57.11 |
| Mar 16, 2020 | 57.22 |
| Mar 13, 2020 | 57.25 |
| Mar 12, 2020 | 57.23 |
| Mar 11, 2020 | 57.33 |
| Mar 10, 2020 | 57.35 |
| Mar 9, 2020 | 57.26 |
| Mar 6, 2020 | 57.17 |
| Mar 5, 2020 | 56.94 |
| Mar 4, 2020 | 56.67 |
| Mar 3, 2020 | 56.33 |
| Mar 2, 2020 | 56.01 |
| Feb 28, 2020 | 55.64 |
| Feb 27, 2020 | 55.23 |
| Feb 26, 2020 | 54.82 |
| Feb 25, 2020 | 54.45 |
| Feb 24, 2020 | 54.05 |
| Feb 21, 2020 | 53.62 |
| Feb 20, 2020 | 53.16 |
| Feb 19, 2020 | 52.70 |
| Feb 18, 2020 | 52.31 |
| Feb 14, 2020 | 51.91 |
| Feb 13, 2020 | 51.49 |
| Feb 12, 2020 | 51.17 |
| Feb 11, 2020 | 50.86 |
| Feb 10, 2020 | 50.62 |
| Feb 7, 2020 | 50.36 |
| Feb 6, 2020 | 50.06 |
| Feb 5, 2020 | 49.72 |
| Feb 4, 2020 | 49.38 |
| Feb 3, 2020 | 49.10 |
| Jan 31, 2020 | 48.86 |
| Jan 30, 2020 | 48.60 |
| Jan 29, 2020 | 48.37 |
| Jan 28, 2020 | 48.17 |
| Jan 27, 2020 | 48.01 |
| Jan 24, 2020 | 47.89 |
| Jan 23, 2020 | 47.72 |
| Jan 22, 2020 | 47.50 |
| Jan 21, 2020 | 47.25 |
| Jan 17, 2020 | 46.98 |
| Jan 16, 2020 | 46.75 |
| Jan 15, 2020 | 46.52 |
| Jan 14, 2020 | 46.28 |
| Jan 13, 2020 | 46.10 |
| Jan 10, 2020 | 45.93 |
| Jan 9, 2020 | 45.81 |
| Jan 8, 2020 | 45.68 |
| Jan 7, 2020 | 45.55 |
| Jan 6, 2020 | 45.39 |
| Jan 3, 2020 | 45.22 |
| Jan 2, 2020 | 45.13 |
| Dec 31, 2019 | 45.07 |
| Dec 30, 2019 | 44.99 |
| Dec 27, 2019 | 44.95 |
| Dec 26, 2019 | 44.87 |
| Dec 24, 2019 | 44.75 |
| Dec 23, 2019 | 44.65 |
| Dec 20, 2019 | 44.57 |
| Dec 19, 2019 | 44.45 |
| Dec 18, 2019 | 44.32 |
| Dec 17, 2019 | 44.24 |
| Dec 16, 2019 | 44.19 |
| Dec 13, 2019 | 44.15 |
| Dec 12, 2019 | 44.09 |
| Dec 11, 2019 | 44.06 |
| Dec 10, 2019 | 44.04 |
| Dec 9, 2019 | 44.03 |
| Dec 6, 2019 | 43.99 |
| Dec 5, 2019 | 43.96 |
| Dec 4, 2019 | 43.92 |
| Dec 3, 2019 | 43.86 |
| Dec 2, 2019 | 43.84 |
| Nov 29, 2019 | 43.79 |
| Nov 27, 2019 | 43.73 |
| Nov 26, 2019 | 43.69 |
| Nov 25, 2019 | 43.70 |
| Nov 22, 2019 | 43.75 |
| Nov 21, 2019 | 43.81 |
| Nov 20, 2019 | 43.88 |
| Nov 19, 2019 | 43.98 |
| Nov 18, 2019 | 44.07 |
| Nov 15, 2019 | 44.16 |
| Nov 14, 2019 | 44.16 |
| Nov 13, 2019 | 44.15 |
| Nov 12, 2019 | 44.08 |
| Nov 11, 2019 | 44.00 |
| Nov 8, 2019 | 43.98 |
| Nov 7, 2019 | 43.99 |
| Nov 6, 2019 | 43.96 |
| Nov 5, 2019 | 43.96 |
| Nov 4, 2019 | 43.94 |
| Nov 1, 2019 | 43.93 |
| Oct 31, 2019 | 43.97 |
| Oct 30, 2019 | 44.03 |
| Oct 29, 2019 | 44.13 |
| Oct 28, 2019 | 44.22 |
| Oct 25, 2019 | 44.34 |
| Oct 24, 2019 | 44.52 |
| Oct 23, 2019 | 44.78 |
| Oct 22, 2019 | 45.08 |
| Oct 21, 2019 | 45.35 |
| Oct 18, 2019 | 45.60 |
| Oct 17, 2019 | 45.84 |
| Oct 16, 2019 | 46.11 |
| Oct 15, 2019 | 46.53 |
| Oct 14, 2019 | 46.94 |
| Oct 11, 2019 | 47.37 |
| Oct 10, 2019 | 47.76 |
| Oct 9, 2019 | 48.17 |
| Oct 8, 2019 | 48.65 |
| Oct 7, 2019 | 49.04 |
| Oct 4, 2019 | 49.38 |
| Oct 3, 2019 | 49.70 |
| Oct 2, 2019 | 50.05 |
| Oct 1, 2019 | 50.41 |
| Sep 30, 2019 | 50.74 |
| Sep 27, 2019 | 51.07 |
| Sep 26, 2019 | 51.43 |
| Sep 25, 2019 | 51.77 |
| Sep 24, 2019 | 52.09 |
| Sep 23, 2019 | 52.47 |
| Sep 20, 2019 | 52.82 |
| Sep 19, 2019 | 53.18 |
| Sep 18, 2019 | 53.53 |
| Sep 17, 2019 | 53.91 |
| Sep 16, 2019 | 54.30 |
| Sep 13, 2019 | 54.58 |
| Sep 12, 2019 | 54.86 |
| Sep 11, 2019 | 55.12 |
| Sep 10, 2019 | 55.37 |
| Sep 9, 2019 | 55.64 |
| Sep 6, 2019 | 55.87 |
| Sep 5, 2019 | 56.07 |
| Sep 4, 2019 | 56.23 |
| Sep 3, 2019 | 56.40 |
| Aug 30, 2019 | 56.61 |
| Aug 29, 2019 | 56.87 |
| Aug 28, 2019 | 57.13 |
| Aug 27, 2019 | 57.40 |
| Aug 26, 2019 | 57.68 |
| Aug 23, 2019 | 57.96 |
| Aug 22, 2019 | 58.25 |
| Aug 21, 2019 | 58.47 |
| Aug 20, 2019 | 58.66 |
| Aug 19, 2019 | 58.86 |
| Aug 16, 2019 | 59.06 |
| Aug 15, 2019 | 59.27 |
| Aug 14, 2019 | 59.47 |
| Aug 13, 2019 | 59.68 |
| Aug 12, 2019 | 59.77 |
| Aug 9, 2019 | 59.86 |
| Aug 8, 2019 | 59.97 |
| Aug 7, 2019 | 60.10 |
| Aug 6, 2019 | 60.21 |
| Aug 5, 2019 | 60.23 |
| Aug 2, 2019 | 60.30 |
| Aug 1, 2019 | 60.37 |
| Jul 31, 2019 | 60.49 |
| Jul 30, 2019 | 60.60 |
| Jul 29, 2019 | 60.65 |
| Jul 26, 2019 | 60.72 |
| Jul 25, 2019 | 60.87 |
| Jul 24, 2019 | 61.01 |
| Jul 23, 2019 | 61.16 |
| Jul 22, 2019 | 61.30 |
| Jul 19, 2019 | 61.29 |
| Jul 18, 2019 | 61.26 |
| Jul 17, 2019 | 61.20 |
| Jul 16, 2019 | 61.18 |
| Jul 15, 2019 | 61.11 |
| Jul 12, 2019 | 60.98 |
| Jul 11, 2019 | 60.82 |
| Jul 10, 2019 | 60.67 |
| Jul 9, 2019 | 60.53 |
| Jul 8, 2019 | 60.35 |
| Jul 5, 2019 | 60.14 |
| Jul 3, 2019 | 59.99 |
| Jul 2, 2019 | 59.82 |
| Jul 1, 2019 | 59.66 |
| Jun 28, 2019 | 59.47 |
| Jun 27, 2019 | 59.29 |
| Jun 26, 2019 | 59.16 |
| Jun 25, 2019 | 59.07 |
| Jun 24, 2019 | 59.04 |
| Jun 21, 2019 | 58.95 |
| Jun 20, 2019 | 58.84 |
| Jun 19, 2019 | 58.64 |
| Jun 18, 2019 | 58.48 |
| Jun 17, 2019 | 58.36 |
| Jun 14, 2019 | 58.24 |
| Jun 13, 2019 | 58.04 |
| Jun 12, 2019 | 57.88 |
| Jun 11, 2019 | 57.84 |
| Jun 10, 2019 | 57.82 |
| Jun 7, 2019 | 57.77 |
| Jun 6, 2019 | 57.68 |
| Jun 5, 2019 | 57.56 |
| Jun 4, 2019 | 57.45 |
| Jun 3, 2019 | 57.28 |
| May 31, 2019 | 57.18 |
| May 30, 2019 | 57.11 |
| May 29, 2019 | 57.02 |
| May 28, 2019 | 56.91 |
| May 24, 2019 | 56.72 |
| May 23, 2019 | 56.65 |
| May 22, 2019 | 56.60 |
| May 21, 2019 | 56.48 |
| May 20, 2019 | 56.32 |
| May 17, 2019 | 56.18 |
| May 16, 2019 | 56.08 |
| May 15, 2019 | 55.98 |
| May 14, 2019 | 55.87 |
| May 13, 2019 | 55.80 |
| May 10, 2019 | 55.71 |
| May 9, 2019 | 55.60 |
| May 8, 2019 | 55.63 |
| May 7, 2019 | 55.66 |
| May 6, 2019 | 55.73 |
| May 3, 2019 | 55.80 |
| May 2, 2019 | 55.81 |
| May 1, 2019 | 55.84 |
| Apr 30, 2019 | 55.86 |
| Apr 29, 2019 | 55.92 |
| Apr 26, 2019 | 55.96 |
| Apr 25, 2019 | 55.99 |
| Apr 24, 2019 | 56.01 |
| Apr 23, 2019 | 56.01 |
| Apr 22, 2019 | 56.03 |
| Apr 18, 2019 | 56.06 |
| Apr 17, 2019 | 56.06 |
| Apr 16, 2019 | 56.09 |
| Apr 15, 2019 | 56.14 |
| Apr 12, 2019 | 56.21 |
| Apr 11, 2019 | 56.31 |
| Apr 10, 2019 | 56.45 |
| Apr 9, 2019 | 56.60 |
| Apr 8, 2019 | 56.78 |
| Apr 5, 2019 | 56.94 |
| Apr 4, 2019 | 57.09 |
| Apr 3, 2019 | 57.25 |
| Apr 2, 2019 | 57.50 |
| Apr 1, 2019 | 57.70 |
| Mar 29, 2019 | 57.80 |
| Mar 28, 2019 | 57.88 |
| Mar 27, 2019 | 57.97 |
| Mar 26, 2019 | 58.02 |
| Mar 25, 2019 | 58.10 |
| Mar 22, 2019 | 58.20 |
| Mar 21, 2019 | 58.31 |
| Mar 20, 2019 | 58.41 |
| Mar 19, 2019 | 58.52 |
| Mar 18, 2019 | 58.58 |
| Mar 15, 2019 | 58.59 |
| Mar 14, 2019 | 58.70 |
| Mar 13, 2019 | 58.64 |
| Mar 12, 2019 | 58.52 |
| Mar 11, 2019 | 58.41 |
| Mar 8, 2019 | 58.33 |
| Mar 7, 2019 | 58.22 |
| Mar 6, 2019 | 58.06 |
| Mar 5, 2019 | 57.92 |
| Mar 4, 2019 | 57.75 |
| Mar 1, 2019 | 57.60 |
| Feb 28, 2019 | 57.44 |
| Feb 27, 2019 | 57.29 |
| Feb 26, 2019 | 57.21 |
| Feb 25, 2019 | 57.21 |
| Feb 22, 2019 | 57.12 |
| Feb 21, 2019 | 57.02 |
| Feb 20, 2019 | 57.02 |
| Feb 19, 2019 | 57.07 |
| Feb 15, 2019 | 57.12 |
| Feb 14, 2019 | 57.22 |
| Feb 13, 2019 | 57.27 |
| Feb 12, 2019 | 57.43 |
| Feb 11, 2019 | 57.75 |
| Feb 8, 2019 | 58.08 |
| Feb 7, 2019 | 58.46 |
| Feb 6, 2019 | 58.82 |
| Feb 5, 2019 | 59.22 |
| Feb 4, 2019 | 59.59 |
| Feb 1, 2019 | 59.96 |
| Jan 31, 2019 | 60.31 |
| Jan 30, 2019 | 60.64 |
| Jan 29, 2019 | 60.96 |
| Jan 28, 2019 | 61.27 |
| Jan 25, 2019 | 61.57 |
| Jan 24, 2019 | 61.92 |
| Jan 23, 2019 | 62.25 |
| Jan 22, 2019 | 62.64 |
| Jan 18, 2019 | 62.98 |
| Jan 17, 2019 | 63.29 |
| Jan 16, 2019 | 63.62 |
| Jan 15, 2019 | 63.94 |
| Jan 14, 2019 | 64.29 |
| Jan 11, 2019 | 64.71 |
| Jan 10, 2019 | 65.07 |
| Jan 9, 2019 | 65.47 |
| Jan 8, 2019 | 65.79 |
| Jan 7, 2019 | 66.12 |
| Jan 4, 2019 | 66.97 |
| Jan 3, 2019 | 67.85 |
| Jan 2, 2019 | 68.74 |
| Dec 31, 2018 | 69.71 |
| Dec 28, 2018 | 70.71 |
| Dec 27, 2018 | 71.74 |
| Dec 26, 2018 | 72.52 |
| Dec 24, 2018 | 73.28 |
| Dec 21, 2018 | 74.05 |
| Dec 20, 2018 | 74.74 |
| Dec 19, 2018 | 75.41 |
| Dec 18, 2018 | 76.12 |
| Dec 17, 2018 | 76.80 |
| Dec 14, 2018 | 77.48 |
| Dec 13, 2018 | 78.19 |
| Dec 12, 2018 | 78.86 |
| Dec 11, 2018 | 79.60 |
| Dec 10, 2018 | 80.36 |
| Dec 7, 2018 | 81.13 |
| Dec 6, 2018 | 81.92 |
| Dec 4, 2018 | 82.60 |
| Dec 3, 2018 | 83.28 |
| Nov 30, 2018 | 83.98 |
| Nov 29, 2018 | 84.71 |
| Nov 28, 2018 | 85.38 |
| Nov 27, 2018 | 85.92 |
| Nov 26, 2018 | 86.45 |
| Nov 23, 2018 | 87.01 |
| Nov 21, 2018 | 87.54 |
| Nov 20, 2018 | 88.03 |
| Nov 19, 2018 | 88.50 |
| Nov 16, 2018 | 89.00 |
| Nov 15, 2018 | 89.46 |
| Nov 14, 2018 | 89.90 |
| Nov 13, 2018 | 90.35 |
| Nov 12, 2018 | 90.81 |
| Nov 9, 2018 | 91.31 |
| Nov 8, 2018 | 91.68 |
| Nov 7, 2018 | 92.07 |
| Nov 6, 2018 | 92.38 |
| Nov 5, 2018 | 92.70 |
| Nov 2, 2018 | 93.03 |
| Nov 1, 2018 | 93.36 |
| Oct 31, 2018 | 93.67 |
| Oct 30, 2018 | 93.95 |
| Oct 29, 2018 | 94.20 |
| Oct 26, 2018 | 94.49 |
| Oct 25, 2018 | 94.67 |
| Oct 24, 2018 | 94.88 |
| Oct 23, 2018 | 95.07 |
| Oct 22, 2018 | 94.70 |
| Oct 19, 2018 | 94.38 |
| Oct 18, 2018 | 94.07 |
| Oct 17, 2018 | 93.62 |
| Oct 16, 2018 | 93.08 |
| Oct 15, 2018 | 92.52 |
| Oct 12, 2018 | 92.27 |
| Oct 11, 2018 | 92.09 |
| Oct 10, 2018 | 91.96 |
| Oct 9, 2018 | 91.91 |
| Oct 8, 2018 | 91.80 |
| Oct 5, 2018 | 91.61 |
| Oct 4, 2018 | 91.48 |
| Oct 3, 2018 | 91.53 |
| Oct 2, 2018 | 91.56 |
| Oct 1, 2018 | 91.64 |
| Sep 28, 2018 | 91.55 |
| Sep 27, 2018 | 91.50 |
| Sep 26, 2018 | 91.44 |
| Sep 25, 2018 | 91.40 |
| Sep 24, 2018 | 91.47 |
| Sep 21, 2018 | 91.52 |
| Sep 20, 2018 | 91.52 |
| Sep 19, 2018 | 91.41 |
| Sep 18, 2018 | 91.30 |
| Sep 17, 2018 | 91.17 |
| Sep 14, 2018 | 91.08 |
| Sep 13, 2018 | 90.93 |
| Sep 12, 2018 | 90.86 |
| Sep 11, 2018 | 90.86 |
| Sep 10, 2018 | 90.87 |
| Sep 7, 2018 | 90.85 |
| Sep 6, 2018 | 90.89 |
| Sep 5, 2018 | 91.01 |
| Sep 4, 2018 | 91.06 |
| Aug 31, 2018 | 91.07 |
| Aug 30, 2018 | 91.00 |
| Aug 29, 2018 | 90.91 |
| Aug 28, 2018 | 90.88 |
| Aug 27, 2018 | 90.74 |
| Aug 24, 2018 | 90.50 |
| Aug 23, 2018 | 90.18 |
| Aug 22, 2018 | 89.86 |
| Aug 21, 2018 | 89.62 |
| Aug 20, 2018 | 89.32 |
| Aug 17, 2018 | 89.06 |
| Aug 16, 2018 | 88.80 |
| Aug 15, 2018 | 88.54 |
| Aug 14, 2018 | 88.19 |
| Aug 13, 2018 | 87.82 |
| Aug 10, 2018 | 87.52 |
| Aug 9, 2018 | 87.21 |
| Aug 8, 2018 | 86.90 |
| Aug 7, 2018 | 86.63 |
| Aug 6, 2018 | 86.48 |
| Aug 3, 2018 | 86.41 |
| Aug 2, 2018 | 86.31 |
| Aug 1, 2018 | 86.12 |
| Jul 31, 2018 | 85.95 |
| Jul 30, 2018 | 85.77 |
| Jul 27, 2018 | 85.67 |
| Jul 26, 2018 | 85.58 |
| Jul 25, 2018 | 85.51 |
| Jul 24, 2018 | 85.22 |
| Jul 23, 2018 | 84.80 |
| Jul 20, 2018 | 84.13 |
| Jul 19, 2018 | 83.43 |
| Jul 18, 2018 | 82.74 |
| Jul 17, 2018 | 82.02 |
| Jul 16, 2018 | 81.25 |
| Jul 13, 2018 | 80.41 |
| Jul 12, 2018 | 79.62 |
| Jul 11, 2018 | 78.78 |
| Jul 10, 2018 | 78.06 |
| Jul 9, 2018 | 77.32 |
| Jul 6, 2018 | 76.61 |
| Jul 5, 2018 | 75.89 |
| Jul 3, 2018 | 75.15 |
| Jul 2, 2018 | 74.40 |
| Jun 29, 2018 | 73.64 |
| Jun 28, 2018 | 72.87 |
| Jun 27, 2018 | 72.14 |
| Jun 26, 2018 | 71.34 |
| Jun 25, 2018 | 70.48 |
| Jun 22, 2018 | 69.68 |
| Jun 21, 2018 | 68.95 |
| Jun 20, 2018 | 68.29 |
| Jun 19, 2018 | 67.68 |
| Jun 18, 2018 | 67.04 |
| Jun 15, 2018 | 66.54 |
| Jun 14, 2018 | 66.16 |
| Jun 13, 2018 | 65.83 |
| Jun 12, 2018 | 65.49 |
| Jun 11, 2018 | 65.10 |
| Jun 8, 2018 | 64.82 |
| Jun 7, 2018 | 64.49 |
| Jun 6, 2018 | 64.11 |
| Jun 5, 2018 | 63.86 |
| Jun 4, 2018 | 63.68 |
| Jun 1, 2018 | 63.55 |
| May 31, 2018 | 63.43 |
| May 30, 2018 | 63.31 |
| May 29, 2018 | 63.17 |
| May 25, 2018 | 63.00 |
| May 24, 2018 | 62.68 |
| May 23, 2018 | 62.18 |
| May 22, 2018 | 61.72 |
| May 21, 2018 | 61.36 |
| May 18, 2018 | 60.98 |
| May 17, 2018 | 60.62 |
| May 16, 2018 | 60.26 |
| May 15, 2018 | 59.94 |
| May 14, 2018 | 59.46 |
| May 11, 2018 | 59.06 |
| May 10, 2018 | 58.66 |
| May 9, 2018 | 58.40 |
| May 8, 2018 | 58.26 |
| May 7, 2018 | 58.13 |
| May 4, 2018 | 58.00 |
| May 3, 2018 | 57.88 |
| May 2, 2018 | 57.82 |
| May 1, 2018 | 57.75 |
| Apr 30, 2018 | 57.58 |
| Apr 27, 2018 | 57.40 |
| Apr 26, 2018 | 57.21 |
| Apr 25, 2018 | 56.98 |
| Apr 24, 2018 | 56.69 |
| Apr 23, 2018 | 56.41 |
| Apr 20, 2018 | 56.12 |
| Apr 19, 2018 | 55.86 |
| Apr 18, 2018 | 55.65 |
| Apr 17, 2018 | 55.36 |
| Apr 16, 2018 | 55.13 |
| Apr 13, 2018 | 54.88 |
| Apr 12, 2018 | 54.64 |
| Apr 11, 2018 | 54.37 |
| Apr 10, 2018 | 54.10 |
| Apr 9, 2018 | 53.89 |
| Apr 6, 2018 | 53.65 |
| Apr 5, 2018 | 53.39 |
| Apr 4, 2018 | 53.08 |
| Apr 3, 2018 | 52.79 |
| Apr 2, 2018 | 52.54 |
| Mar 29, 2018 | 52.31 |
| Mar 28, 2018 | 52.04 |
| Mar 27, 2018 | 51.79 |
| Mar 26, 2018 | 51.54 |
| Mar 23, 2018 | 51.24 |
| Mar 22, 2018 | 50.95 |
| Mar 21, 2018 | 50.62 |
| Mar 20, 2018 | 50.22 |
| Mar 19, 2018 | 49.80 |
| Mar 16, 2018 | 49.43 |
| Mar 15, 2018 | 49.05 |
| Mar 14, 2018 | 48.78 |
| Mar 13, 2018 | 48.64 |
| Mar 12, 2018 | 48.48 |
| Mar 9, 2018 | 48.30 |
| Mar 8, 2018 | 48.08 |
| Mar 7, 2018 | 47.84 |
| Mar 6, 2018 | 47.58 |
| Mar 5, 2018 | 47.31 |
| Mar 2, 2018 | 47.11 |
| Mar 1, 2018 | 46.82 |
| Feb 28, 2018 | 46.59 |
| Feb 27, 2018 | 46.40 |
| Feb 26, 2018 | 46.16 |
| Feb 23, 2018 | 45.85 |
| Feb 22, 2018 | 45.56 |
| Feb 21, 2018 | 45.28 |
| Feb 20, 2018 | 44.95 |
| Feb 16, 2018 | 44.64 |
| Feb 15, 2018 | 44.44 |
| Feb 14, 2018 | 44.20 |
| Feb 13, 2018 | 44.01 |
| Feb 12, 2018 | 43.86 |
| Feb 9, 2018 | 43.83 |
| Feb 8, 2018 | 43.79 |
| Feb 7, 2018 | 43.72 |
| Feb 6, 2018 | 43.61 |
| Feb 5, 2018 | 43.44 |
| Feb 2, 2018 | 43.33 |
| Feb 1, 2018 | 43.21 |
| Jan 31, 2018 | 43.08 |
| Jan 30, 2018 | 42.94 |
| Jan 29, 2018 | 42.78 |
| Jan 26, 2018 | 42.57 |
| Jan 25, 2018 | 42.31 |
| Jan 24, 2018 | 42.04 |
| Jan 23, 2018 | 41.77 |
| Jan 22, 2018 | 41.54 |
| Jan 19, 2018 | 41.30 |
| Jan 18, 2018 | 41.08 |
| Jan 17, 2018 | 40.88 |
| Jan 16, 2018 | 40.66 |
| Jan 12, 2018 | 40.42 |
| Jan 11, 2018 | 40.19 |
| Jan 10, 2018 | 39.98 |
| Jan 9, 2018 | 39.82 |
| Jan 8, 2018 | 39.65 |
| Jan 5, 2018 | 39.51 |
| Jan 4, 2018 | 39.37 |
| Jan 3, 2018 | 39.25 |
| Jan 2, 2018 | 39.13 |
| Dec 29, 2017 | 39.02 |
| Dec 28, 2017 | 38.90 |
| Dec 27, 2017 | 38.76 |
| Dec 26, 2017 | 38.56 |
| Dec 22, 2017 | 38.36 |
| Dec 21, 2017 | 38.16 |
| Dec 20, 2017 | 37.96 |
| Dec 19, 2017 | 37.84 |
| Dec 18, 2017 | 37.68 |
| Dec 15, 2017 | 37.60 |
| Dec 14, 2017 | 37.52 |
| Dec 13, 2017 | 37.40 |
| Dec 12, 2017 | 37.27 |
| Dec 11, 2017 | 37.20 |
| Dec 8, 2017 | 37.14 |
| Dec 7, 2017 | 37.07 |
| Dec 6, 2017 | 36.99 |
| Dec 5, 2017 | 36.89 |
| Dec 4, 2017 | 36.83 |
| Dec 1, 2017 | 36.76 |
| Nov 30, 2017 | 36.64 |
| Nov 29, 2017 | 36.49 |
| Nov 28, 2017 | 36.27 |
| Nov 27, 2017 | 36.08 |
| Nov 24, 2017 | 35.94 |
| Nov 22, 2017 | 35.84 |
| Nov 21, 2017 | 35.80 |
| Nov 20, 2017 | 35.72 |
| Nov 17, 2017 | 35.66 |
| Nov 16, 2017 | 35.62 |
| Nov 15, 2017 | 35.55 |
| Nov 14, 2017 | 35.48 |
| Nov 13, 2017 | 35.38 |
| Nov 10, 2017 | 35.29 |
| Nov 9, 2017 | 35.20 |
| Nov 8, 2017 | 35.10 |
| Nov 7, 2017 | 35.05 |
| Nov 6, 2017 | 35.00 |
| Nov 3, 2017 | 34.91 |
| Nov 2, 2017 | 34.80 |
| Nov 1, 2017 | 34.68 |
| Oct 31, 2017 | 34.61 |
| Oct 30, 2017 | 34.49 |
| Oct 27, 2017 | 34.39 |
| Oct 26, 2017 | 34.26 |
| Oct 25, 2017 | 34.16 |
| Oct 24, 2017 | 34.06 |
| Oct 23, 2017 | 34.02 |
| Oct 20, 2017 | 33.90 |
| Oct 19, 2017 | 33.81 |
| Oct 18, 2017 | 33.73 |
| Oct 17, 2017 | 33.66 |
| Oct 16, 2017 | 33.56 |
| Oct 13, 2017 | 33.48 |
| Oct 12, 2017 | 33.41 |
| Oct 11, 2017 | 33.32 |
| Oct 10, 2017 | 33.21 |
| Oct 9, 2017 | 33.06 |
| Oct 6, 2017 | 32.94 |
| Oct 5, 2017 | 32.84 |
| Oct 4, 2017 | 32.79 |
| Oct 3, 2017 | 32.77 |
| Oct 2, 2017 | 32.75 |
| Sep 29, 2017 | 32.73 |
| Sep 28, 2017 | 32.72 |
| Sep 27, 2017 | 32.74 |
| Sep 26, 2017 | 32.73 |
| Sep 25, 2017 | 32.72 |
| Sep 22, 2017 | 32.68 |
| Sep 21, 2017 | 32.71 |
| Sep 20, 2017 | 32.73 |
| Sep 19, 2017 | 32.74 |
| Sep 18, 2017 | 32.76 |
| Sep 15, 2017 | 32.73 |
| Sep 14, 2017 | 32.65 |
| Sep 13, 2017 | 32.52 |
| Sep 12, 2017 | 32.39 |
| Sep 11, 2017 | 32.26 |
| Sep 8, 2017 | 32.11 |
| Sep 7, 2017 | 31.93 |
| Sep 6, 2017 | 31.81 |
| Sep 5, 2017 | 31.70 |
| Sep 1, 2017 | 31.69 |
| Aug 31, 2017 | 31.67 |
| Aug 30, 2017 | 31.65 |
| Aug 29, 2017 | 31.68 |
| Aug 28, 2017 | 31.69 |
| Aug 25, 2017 | 31.65 |
| Aug 24, 2017 | 31.61 |
| Aug 23, 2017 | 31.56 |
| Aug 22, 2017 | 31.56 |
| Aug 21, 2017 | 31.52 |
| Aug 18, 2017 | 31.60 |
| Aug 17, 2017 | 31.66 |
| Aug 16, 2017 | 31.71 |
| Aug 15, 2017 | 31.76 |
| Aug 14, 2017 | 31.85 |
| Aug 11, 2017 | 31.90 |
| Aug 10, 2017 | 32.07 |
| Aug 9, 2017 | 32.22 |
| Aug 8, 2017 | 32.35 |
| Aug 7, 2017 | 32.48 |
| Aug 4, 2017 | 32.62 |
| Aug 3, 2017 | 32.77 |
| Aug 2, 2017 | 32.91 |
| Aug 1, 2017 | 33.09 |
| Jul 31, 2017 | 33.24 |
| Jul 28, 2017 | 33.35 |
| Jul 27, 2017 | 33.46 |
| Jul 26, 2017 | 33.56 |
| Jul 25, 2017 | 33.65 |
| Jul 24, 2017 | 33.76 |
| Jul 21, 2017 | 33.94 |
| Jul 20, 2017 | 34.15 |
| Jul 19, 2017 | 34.39 |
| Jul 18, 2017 | 34.59 |
| Jul 17, 2017 | 34.81 |
| Jul 14, 2017 | 35.01 |
| Jul 13, 2017 | 35.23 |
| Jul 12, 2017 | 35.42 |
| Jul 11, 2017 | 35.59 |
| Jul 10, 2017 | 35.86 |
| Jul 7, 2017 | 36.15 |
| Jul 6, 2017 | 36.45 |
| Jul 5, 2017 | 36.72 |
| Jul 3, 2017 | 36.97 |
| Jun 30, 2017 | 37.20 |
| Jun 29, 2017 | 37.47 |
| Jun 28, 2017 | 37.78 |
| Jun 27, 2017 | 38.11 |
| Jun 26, 2017 | 38.44 |
| Jun 23, 2017 | 38.75 |
| Jun 22, 2017 | 39.04 |
| Jun 21, 2017 | 39.33 |
| Jun 20, 2017 | 39.69 |
| Jun 19, 2017 | 40.01 |
| Jun 16, 2017 | 40.30 |
| Jun 15, 2017 | 40.59 |
| Jun 14, 2017 | 40.91 |
| Jun 13, 2017 | 41.30 |
| Jun 12, 2017 | 41.62 |
| Jun 9, 2017 | 41.90 |
| Jun 8, 2017 | 42.12 |
| Jun 7, 2017 | 42.34 |
| Jun 6, 2017 | 42.49 |
| Jun 5, 2017 | 42.55 |
| Jun 2, 2017 | 42.55 |
| Jun 1, 2017 | 42.55 |
| May 31, 2017 | 42.49 |
| May 30, 2017 | 42.44 |
| May 26, 2017 | 42.40 |
| May 25, 2017 | 42.35 |
| May 24, 2017 | 42.23 |
| May 23, 2017 | 42.10 |
| May 22, 2017 | 41.90 |
| May 19, 2017 | 41.70 |
| May 18, 2017 | 41.48 |
| May 17, 2017 | 41.30 |
| May 16, 2017 | 41.10 |
| May 15, 2017 | 40.95 |
| May 12, 2017 | 40.78 |
| May 11, 2017 | 40.65 |
| May 10, 2017 | 40.44 |
| May 9, 2017 | 40.17 |
| May 8, 2017 | 39.88 |
| May 5, 2017 | 39.60 |
| May 4, 2017 | 39.29 |
| May 3, 2017 | 39.00 |
| May 2, 2017 | 38.70 |
| May 1, 2017 | 38.41 |
| Apr 28, 2017 | 38.15 |
| Apr 27, 2017 | 37.80 |
| Apr 26, 2017 | 37.44 |
| Apr 25, 2017 | 37.12 |
| Apr 24, 2017 | 36.85 |
| Apr 21, 2017 | 36.69 |
| Apr 20, 2017 | 36.52 |
| Apr 19, 2017 | 36.32 |
| Apr 18, 2017 | 36.11 |
| Apr 17, 2017 | 35.88 |
| Apr 13, 2017 | 35.65 |
| Apr 12, 2017 | 35.41 |
| Apr 11, 2017 | 35.19 |
| Apr 10, 2017 | 34.98 |
| Apr 7, 2017 | 34.72 |
| Apr 6, 2017 | 34.49 |
| Apr 5, 2017 | 34.21 |
| Apr 4, 2017 | 33.97 |
| Apr 3, 2017 | 33.72 |
| Mar 31, 2017 | 33.43 |
| Mar 30, 2017 | 33.18 |
| Mar 29, 2017 | 33.01 |
| Mar 28, 2017 | 32.84 |
| Mar 27, 2017 | 32.64 |
| Mar 24, 2017 | 32.58 |
| Mar 23, 2017 | 32.61 |
| Mar 22, 2017 | 32.61 |
| Mar 21, 2017 | 32.58 |
| Mar 20, 2017 | 32.59 |
| Mar 17, 2017 | 32.56 |
| Mar 16, 2017 | 32.56 |
| Mar 15, 2017 | 32.48 |
| Mar 14, 2017 | 32.47 |
| Mar 13, 2017 | 32.51 |
| Mar 10, 2017 | 32.62 |
| Mar 9, 2017 | 32.77 |
| Mar 8, 2017 | 32.95 |
| Mar 7, 2017 | 33.13 |
| Mar 6, 2017 | 33.36 |
| Mar 3, 2017 | 33.56 |
| Mar 2, 2017 | 33.74 |
| Mar 1, 2017 | 33.86 |
| Feb 28, 2017 | 34.00 |
| Feb 27, 2017 | 34.18 |
| Feb 24, 2017 | 34.35 |
| Feb 23, 2017 | 34.50 |
| Feb 22, 2017 | 34.70 |
| Feb 21, 2017 | 34.86 |
| Feb 17, 2017 | 35.01 |
| Feb 16, 2017 | 35.09 |
| Feb 15, 2017 | 35.17 |
| Feb 14, 2017 | 35.24 |
| Feb 13, 2017 | 35.33 |
| Feb 10, 2017 | 35.38 |
| Feb 9, 2017 | 35.45 |
| Feb 8, 2017 | 35.38 |
| Feb 7, 2017 | 35.37 |
| Feb 6, 2017 | 35.35 |
| Feb 3, 2017 | 35.33 |
| Feb 2, 2017 | 35.35 |
| Feb 1, 2017 | 35.31 |
| Jan 31, 2017 | 35.30 |
| Jan 30, 2017 | 35.30 |
| Jan 27, 2017 | 35.30 |
| Jan 26, 2017 | 35.33 |
| Jan 25, 2017 | 35.35 |
| Jan 24, 2017 | 35.41 |
| Jan 23, 2017 | 35.45 |
| Jan 20, 2017 | 35.42 |
| Jan 19, 2017 | 35.38 |
| Jan 18, 2017 | 35.38 |
| Jan 17, 2017 | 35.41 |
| Jan 13, 2017 | 35.44 |
| Jan 12, 2017 | 35.47 |
| Jan 11, 2017 | 35.50 |
| Jan 10, 2017 | 35.48 |
| Jan 9, 2017 | 35.49 |
| Jan 6, 2017 | 35.51 |
| Jan 5, 2017 | 35.50 |
| Jan 4, 2017 | 35.54 |
| Jan 3, 2017 | 35.55 |
| Dec 30, 2016 | 35.65 |
| Dec 29, 2016 | 35.77 |
| Dec 28, 2016 | 35.83 |
| Dec 27, 2016 | 35.85 |
| Dec 23, 2016 | 35.83 |
| Dec 22, 2016 | 35.80 |
| Dec 21, 2016 | 35.81 |
| Dec 20, 2016 | 35.77 |
| Dec 19, 2016 | 35.74 |
| Dec 16, 2016 | 35.68 |
| Dec 15, 2016 | 35.65 |
| Dec 14, 2016 | 35.61 |
| Dec 13, 2016 | 35.56 |
| Dec 12, 2016 | 35.52 |
| Dec 9, 2016 | 35.51 |
| Dec 8, 2016 | 35.48 |
| Dec 7, 2016 | 35.50 |
| Dec 6, 2016 | 35.55 |
| Dec 5, 2016 | 35.68 |
| Dec 2, 2016 | 35.85 |
| Dec 1, 2016 | 36.02 |
| Nov 30, 2016 | 36.23 |
| Nov 29, 2016 | 36.46 |
| Nov 28, 2016 | 36.69 |
| Nov 25, 2016 | 37.00 |
| Nov 23, 2016 | 37.25 |
| Nov 22, 2016 | 37.53 |
| Nov 21, 2016 | 37.82 |
| Nov 18, 2016 | 38.09 |
| Nov 17, 2016 | 38.41 |
| Nov 16, 2016 | 38.78 |
| Nov 15, 2016 | 39.12 |
| Nov 14, 2016 | 39.45 |
| Nov 11, 2016 | 39.78 |
| Nov 10, 2016 | 40.10 |
| Nov 9, 2016 | 40.44 |
| Nov 8, 2016 | 40.82 |
| Nov 7, 2016 | 41.27 |
| Nov 4, 2016 | 41.74 |
| Nov 3, 2016 | 42.17 |
| Nov 2, 2016 | 42.55 |
| Nov 1, 2016 | 42.90 |
| Oct 31, 2016 | 43.24 |
| Oct 28, 2016 | 43.55 |
| Oct 27, 2016 | 43.92 |
| Oct 26, 2016 | 44.30 |
| Oct 25, 2016 | 44.71 |
| Oct 24, 2016 | 45.12 |
| Oct 21, 2016 | 45.52 |
| Oct 20, 2016 | 45.88 |
| Oct 19, 2016 | 46.23 |
| Oct 18, 2016 | 46.54 |
| Oct 17, 2016 | 46.90 |
| Oct 14, 2016 | 47.31 |
| Oct 13, 2016 | 47.78 |
| Oct 12, 2016 | 48.25 |
| Oct 11, 2016 | 48.70 |
| Oct 10, 2016 | 49.16 |
| Oct 7, 2016 | 49.60 |
| Oct 6, 2016 | 50.07 |
| Oct 5, 2016 | 50.54 |
| Oct 4, 2016 | 51.10 |
| Oct 3, 2016 | 52.01 |
| Sep 30, 2016 | 52.83 |
| Sep 29, 2016 | 53.64 |
| Sep 28, 2016 | 54.47 |
| Sep 27, 2016 | 55.30 |
| Sep 26, 2016 | 56.07 |
| Sep 23, 2016 | 56.83 |
| Sep 22, 2016 | 57.59 |
| Sep 21, 2016 | 58.36 |
| Sep 20, 2016 | 59.12 |
| Sep 19, 2016 | 59.85 |
| Sep 16, 2016 | 60.55 |
| Sep 15, 2016 | 61.14 |
| Sep 14, 2016 | 61.73 |
| Sep 13, 2016 | 62.32 |
| Sep 12, 2016 | 62.93 |
| Sep 9, 2016 | 63.52 |
| Sep 8, 2016 | 64.09 |
| Sep 7, 2016 | 64.60 |
| Sep 6, 2016 | 65.11 |
| Sep 2, 2016 | 65.72 |
| Sep 1, 2016 | 66.26 |
| Aug 31, 2016 | 66.80 |
| Aug 30, 2016 | 67.33 |
| Aug 29, 2016 | 67.86 |
| Aug 26, 2016 | 68.40 |
| Aug 25, 2016 | 68.87 |
| Aug 24, 2016 | 69.32 |
| Aug 23, 2016 | 69.77 |
| Aug 22, 2016 | 70.23 |
| Aug 19, 2016 | 70.74 |
| Aug 18, 2016 | 71.26 |
| Aug 17, 2016 | 71.76 |
| Aug 16, 2016 | 72.28 |
| Aug 15, 2016 | 72.79 |
| Aug 12, 2016 | 73.19 |
| Aug 11, 2016 | 73.59 |
| Aug 10, 2016 | 74.00 |
| Aug 9, 2016 | 74.41 |
| Aug 8, 2016 | 74.85 |
| Aug 5, 2016 | 75.28 |
| Aug 4, 2016 | 75.70 |
| Aug 3, 2016 | 76.05 |
| Aug 2, 2016 | 76.38 |
| Aug 1, 2016 | 76.71 |
| Jul 29, 2016 | 77.04 |
| Jul 28, 2016 | 77.37 |
| Jul 27, 2016 | 77.73 |
| Jul 26, 2016 | 78.15 |
| Jul 25, 2016 | 78.49 |
| Jul 22, 2016 | 78.49 |
| Jul 21, 2016 | 78.63 |
| Jul 20, 2016 | 78.81 |
| Jul 19, 2016 | 78.97 |
| Jul 18, 2016 | 79.12 |
| Jul 15, 2016 | 79.29 |
| Jul 14, 2016 | 79.48 |
| Jul 13, 2016 | 79.65 |
| Jul 12, 2016 | 79.86 |
| Jul 11, 2016 | 80.00 |
| Jul 8, 2016 | 80.17 |
| Jul 7, 2016 | 80.36 |
| Jul 6, 2016 | 80.68 |
| Jul 5, 2016 | 80.96 |
| Jul 1, 2016 | 81.19 |
| Jun 30, 2016 | 81.37 |
| Jun 29, 2016 | 81.55 |
| Jun 28, 2016 | 81.72 |
| Jun 27, 2016 | 81.95 |
| Jun 24, 2016 | 82.16 |
| Jun 23, 2016 | 82.29 |
| Jun 22, 2016 | 82.49 |
| Jun 21, 2016 | 82.68 |
| Jun 20, 2016 | 82.84 |
| Jun 17, 2016 | 82.97 |
| Jun 16, 2016 | 83.08 |
| Jun 15, 2016 | 83.31 |
| Jun 14, 2016 | 83.56 |
| Jun 13, 2016 | 83.84 |
| Jun 10, 2016 | 84.19 |
| Jun 9, 2016 | 84.51 |
| Jun 8, 2016 | 84.89 |
| Jun 7, 2016 | 85.25 |
| Jun 6, 2016 | 85.50 |
| Jun 3, 2016 | 85.74 |
| Jun 2, 2016 | 86.11 |
| Jun 1, 2016 | 86.57 |
| May 31, 2016 | 87.09 |
| May 27, 2016 | 87.63 |
| May 26, 2016 | 88.15 |
| May 25, 2016 | 88.58 |
| May 24, 2016 | 89.05 |
| May 23, 2016 | 89.57 |
| May 20, 2016 | 90.11 |
| May 19, 2016 | 90.56 |
| May 18, 2016 | 91.00 |
| May 17, 2016 | 91.45 |
| May 16, 2016 | 91.87 |
| May 13, 2016 | 92.21 |
| May 12, 2016 | 92.56 |
| May 11, 2016 | 93.06 |
| May 10, 2016 | 93.44 |
| May 9, 2016 | 93.74 |
| May 6, 2016 | 93.92 |
| May 5, 2016 | 94.14 |
| May 4, 2016 | 94.38 |
| May 3, 2016 | 94.61 |
| May 2, 2016 | 94.92 |
| Apr 29, 2016 | 95.20 |
| Apr 28, 2016 | 95.48 |
| Apr 27, 2016 | 95.70 |
| Apr 26, 2016 | 95.88 |
| Apr 25, 2016 | 95.94 |
| Apr 22, 2016 | 96.03 |
| Apr 21, 2016 | 96.19 |
| Apr 20, 2016 | 96.36 |
| Apr 19, 2016 | 96.56 |
| Apr 18, 2016 | 96.84 |
| Apr 15, 2016 | 97.10 |
| Apr 14, 2016 | 97.40 |
| Apr 13, 2016 | 97.63 |
| Apr 12, 2016 | 97.77 |
| Apr 11, 2016 | 97.93 |
| Apr 8, 2016 | 98.04 |
| Apr 7, 2016 | 98.18 |
| Apr 6, 2016 | 98.45 |
| Apr 5, 2016 | 98.57 |
| Apr 4, 2016 | 98.72 |
| Apr 1, 2016 | 98.72 |
| Mar 31, 2016 | 98.69 |
| Mar 30, 2016 | 98.55 |
| Mar 29, 2016 | 98.32 |
| Mar 28, 2016 | 98.17 |
| Mar 24, 2016 | 98.09 |
| Mar 23, 2016 | 98.05 |
| Mar 22, 2016 | 97.97 |
| Mar 21, 2016 | 97.75 |
| Mar 18, 2016 | 97.46 |
| Mar 17, 2016 | 97.14 |
| Mar 16, 2016 | 96.73 |
| Mar 15, 2016 | 96.41 |
| Mar 14, 2016 | 95.96 |
| Mar 11, 2016 | 95.56 |
| Mar 10, 2016 | 95.20 |
| Mar 9, 2016 | 94.90 |
| Mar 8, 2016 | 94.60 |
| Mar 7, 2016 | 94.31 |
| Mar 4, 2016 | 94.09 |
| Mar 3, 2016 | 93.88 |
| Mar 2, 2016 | 93.63 |
| Mar 1, 2016 | 93.21 |
| Feb 29, 2016 | 92.86 |
| Feb 26, 2016 | 92.50 |
| Feb 25, 2016 | 92.19 |
| Feb 24, 2016 | 91.90 |
| Feb 23, 2016 | 91.62 |
| Feb 22, 2016 | 91.30 |
| Feb 19, 2016 | 90.92 |
| Feb 18, 2016 | 90.60 |
| Feb 17, 2016 | 90.22 |
| Feb 16, 2016 | 89.93 |
| Feb 12, 2016 | 89.70 |
| Feb 11, 2016 | 89.53 |
| Feb 10, 2016 | 89.41 |
| Feb 9, 2016 | 89.25 |
| Feb 8, 2016 | 89.12 |
| Feb 5, 2016 | 88.82 |
| Feb 4, 2016 | 88.48 |
| Feb 3, 2016 | 88.12 |
| Feb 2, 2016 | 87.74 |
| Feb 1, 2016 | 87.40 |
| Jan 29, 2016 | 87.12 |
| Jan 28, 2016 | 86.90 |
| Jan 27, 2016 | 86.72 |
| Jan 26, 2016 | 86.56 |
| Jan 25, 2016 | 86.33 |
| Jan 22, 2016 | 86.16 |
| Jan 21, 2016 | 86.01 |
| Jan 20, 2016 | 86.04 |
| Jan 19, 2016 | 86.13 |
| Jan 15, 2016 | 86.53 |
| Jan 14, 2016 | 87.00 |
| Jan 13, 2016 | 87.42 |
| Jan 12, 2016 | 88.00 |
| Jan 11, 2016 | 88.52 |
| Jan 8, 2016 | 88.98 |
| Jan 7, 2016 | 89.37 |
| Jan 6, 2016 | 89.83 |
| Jan 5, 2016 | 90.30 |
| Jan 4, 2016 | 90.90 |
| Dec 31, 2015 | 91.41 |
| Dec 30, 2015 | 92.05 |
| Dec 29, 2015 | 92.58 |
| Dec 28, 2015 | 93.06 |
| Dec 24, 2015 | 93.59 |
| Dec 23, 2015 | 94.09 |
| Dec 22, 2015 | 94.59 |
| Dec 21, 2015 | 95.02 |
| Dec 18, 2015 | 95.48 |
| Dec 17, 2015 | 95.98 |
| Dec 16, 2015 | 96.45 |
| Dec 15, 2015 | 96.91 |
| Dec 14, 2015 | 97.39 |
| Dec 11, 2015 | 97.93 |
| Dec 10, 2015 | 98.43 |
| Dec 9, 2015 | 99.00 |
| Dec 8, 2015 | 99.57 |
| Dec 7, 2015 | 100.06 |
| Dec 4, 2015 | 100.60 |
| Dec 3, 2015 | 101.17 |
| Dec 2, 2015 | 101.64 |
| Dec 1, 2015 | 102.02 |
| Nov 30, 2015 | 102.40 |
| Nov 27, 2015 | 102.70 |
| Nov 25, 2015 | 103.02 |
| Nov 24, 2015 | 103.47 |
| Nov 23, 2015 | 103.99 |
| Nov 20, 2015 | 104.41 |
| Nov 19, 2015 | 104.68 |
| Nov 18, 2015 | 104.93 |
| Nov 17, 2015 | 105.23 |
| Nov 16, 2015 | 105.53 |
| Nov 13, 2015 | 105.75 |
| Nov 12, 2015 | 106.01 |
| Nov 11, 2015 | 106.27 |
| Nov 10, 2015 | 106.45 |
| Nov 9, 2015 | 106.63 |
| Nov 6, 2015 | 106.74 |
| Nov 5, 2015 | 106.72 |
| Nov 4, 2015 | 106.62 |
| Nov 3, 2015 | 106.29 |
| Nov 2, 2015 | 105.93 |
| Oct 30, 2015 | 105.70 |
| Oct 29, 2015 | 105.37 |
| Oct 28, 2015 | 105.08 |
| Oct 27, 2015 | 104.83 |
| Oct 26, 2015 | 104.71 |
| Oct 23, 2015 | 104.56 |
| Oct 22, 2015 | 104.35 |
| Oct 21, 2015 | 104.16 |
| Oct 20, 2015 | 104.02 |
| Oct 19, 2015 | 103.84 |
| Oct 16, 2015 | 103.69 |
| Oct 15, 2015 | 103.95 |
| Oct 14, 2015 | 104.27 |
| Oct 13, 2015 | 104.58 |
| Oct 12, 2015 | 104.92 |
| Oct 9, 2015 | 105.20 |
| Oct 8, 2015 | 105.44 |
| Oct 7, 2015 | 105.62 |
| Oct 6, 2015 | 105.70 |
| Oct 5, 2015 | 105.76 |
| Oct 2, 2015 | 105.88 |
| Oct 1, 2015 | 106.09 |
| Sep 30, 2015 | 106.34 |
| Sep 29, 2015 | 106.39 |
| Sep 28, 2015 | 106.42 |
| Sep 25, 2015 | 106.57 |
| Sep 24, 2015 | 106.60 |
| Sep 23, 2015 | 106.69 |
| Sep 22, 2015 | 106.88 |
| Sep 21, 2015 | 107.14 |
| Sep 18, 2015 | 107.34 |
| Sep 17, 2015 | 107.67 |
| Sep 16, 2015 | 108.01 |
| Sep 15, 2015 | 108.18 |
| Sep 14, 2015 | 108.41 |
| Sep 11, 2015 | 108.67 |
| Sep 10, 2015 | 109.07 |
| Sep 9, 2015 | 109.47 |
| Sep 8, 2015 | 109.80 |
| Sep 4, 2015 | 110.19 |
| Sep 3, 2015 | 110.65 |
| Sep 2, 2015 | 111.12 |
| Sep 1, 2015 | 111.62 |
| Aug 31, 2015 | 112.25 |
| Aug 28, 2015 | 112.99 |
| Aug 27, 2015 | 113.71 |
| Aug 26, 2015 | 114.44 |
| Aug 25, 2015 | 115.23 |
| Aug 24, 2015 | 115.99 |
| Aug 21, 2015 | 116.75 |
| Aug 20, 2015 | 117.34 |
| Aug 19, 2015 | 117.91 |
| Aug 18, 2015 | 118.42 |
| Aug 17, 2015 | 119.01 |
| Aug 14, 2015 | 119.50 |
| Aug 13, 2015 | 119.85 |
| Aug 12, 2015 | 120.22 |
| Aug 11, 2015 | 120.57 |
| Aug 10, 2015 | 120.88 |
| Aug 7, 2015 | 121.19 |
| Aug 6, 2015 | 121.49 |
| Aug 5, 2015 | 121.38 |
| Aug 4, 2015 | 121.19 |
| Aug 3, 2015 | 121.09 |
| Jul 31, 2015 | 120.98 |
| Jul 30, 2015 | 120.92 |
| Jul 29, 2015 | 120.93 |
| Jul 28, 2015 | 121.07 |
| Jul 27, 2015 | 121.31 |
| Jul 24, 2015 | 121.57 |
| Jul 23, 2015 | 121.82 |
| Jul 22, 2015 | 121.97 |
| Jul 21, 2015 | 122.15 |
| Jul 20, 2015 | 122.43 |
| Jul 17, 2015 | 122.77 |
| Jul 16, 2015 | 123.11 |
| Jul 15, 2015 | 124.07 |
| Jul 14, 2015 | 124.95 |
| Jul 13, 2015 | 125.89 |
| Jul 10, 2015 | 126.69 |
| Jul 9, 2015 | 127.59 |
| Jul 8, 2015 | 128.51 |
| Jul 7, 2015 | 129.43 |
| Jul 6, 2015 | 130.32 |
| Jul 2, 2015 | 131.16 |
| Jul 1, 2015 | 131.97 |
| Jun 30, 2015 | 132.72 |
| Jun 29, 2015 | 133.46 |
| Jun 26, 2015 | 134.21 |
| Jun 25, 2015 | 134.92 |
| Jun 24, 2015 | 135.54 |
| Jun 23, 2015 | 136.13 |
| Jun 22, 2015 | 136.63 |
| Jun 19, 2015 | 136.97 |
| Jun 18, 2015 | 137.14 |
| Jun 17, 2015 | 137.32 |
| Jun 16, 2015 | 137.56 |
| Jun 15, 2015 | 137.80 |
| Jun 12, 2015 | 137.99 |
| Jun 11, 2015 | 138.16 |
| Jun 10, 2015 | 138.37 |
| Jun 9, 2015 | 138.58 |
| Jun 8, 2015 | 138.82 |
| Jun 5, 2015 | 139.04 |
| Jun 4, 2015 | 139.34 |
| Jun 3, 2015 | 139.84 |
| Jun 2, 2015 | 140.34 |
| Jun 1, 2015 | 140.89 |
| May 29, 2015 | 141.47 |
| May 28, 2015 | 142.03 |
| May 27, 2015 | 142.62 |
| May 26, 2015 | 143.10 |
| May 22, 2015 | 143.58 |
| May 21, 2015 | 144.08 |
| May 20, 2015 | 144.48 |
| May 19, 2015 | 144.92 |
| May 18, 2015 | 145.36 |
| May 15, 2015 | 145.63 |
| May 14, 2015 | 145.98 |
| May 13, 2015 | 146.40 |
| May 12, 2015 | 146.87 |
| May 11, 2015 | 147.41 |
| May 8, 2015 | 147.73 |
| May 7, 2015 | 148.15 |
| May 6, 2015 | 148.45 |
| May 5, 2015 | 148.73 |
| May 4, 2015 | 148.41 |
| May 1, 2015 | 148.20 |
| Apr 30, 2015 | 149.32 |
| Apr 29, 2015 | 150.36 |
| Apr 28, 2015 | 151.20 |
| Apr 27, 2015 | 152.02 |
| Apr 24, 2015 | 152.76 |
| Apr 23, 2015 | 153.58 |
| Apr 22, 2015 | 154.49 |
| Apr 21, 2015 | 155.42 |
| Apr 20, 2015 | 156.44 |
| Apr 17, 2015 | 157.39 |
| Apr 16, 2015 | 158.38 |
| Apr 15, 2015 | 159.45 |
| Apr 14, 2015 | 160.55 |
| Apr 13, 2015 | 161.67 |
| Apr 10, 2015 | 162.96 |
| Apr 9, 2015 | 164.32 |
| Apr 8, 2015 | 165.69 |
| Apr 7, 2015 | 167.08 |
| Apr 6, 2015 | 168.47 |
| Apr 2, 2015 | 169.82 |
| Apr 1, 2015 | 171.22 |
| Mar 31, 2015 | 172.69 |
| Mar 30, 2015 | 174.15 |
| Mar 27, 2015 | 175.60 |
| Mar 26, 2015 | 177.04 |
| Mar 25, 2015 | 178.62 |
| Mar 24, 2015 | 180.17 |
| Mar 23, 2015 | 181.63 |
| Mar 20, 2015 | 183.09 |
| Mar 19, 2015 | 184.33 |
| Mar 18, 2015 | 185.48 |
| Mar 17, 2015 | 186.85 |
| Mar 16, 2015 | 188.12 |
| Mar 13, 2015 | 189.54 |
| Mar 12, 2015 | 190.96 |
| Mar 11, 2015 | 192.31 |
| Mar 10, 2015 | 193.70 |
| Mar 9, 2015 | 194.97 |
| Mar 6, 2015 | 196.19 |
| Mar 5, 2015 | 197.49 |
| Mar 4, 2015 | 198.76 |
| Mar 3, 2015 | 200.02 |
| Mar 2, 2015 | 201.14 |
| Feb 27, 2015 | 202.08 |
| Feb 26, 2015 | 203.20 |
| Feb 25, 2015 | 204.32 |
| Feb 24, 2015 | 205.48 |
| Feb 23, 2015 | 206.50 |
| Feb 20, 2015 | 207.50 |
| Feb 19, 2015 | 208.40 |
| Feb 18, 2015 | 207.86 |
| Feb 17, 2015 | 207.48 |
| Feb 13, 2015 | 207.29 |
| Feb 12, 2015 | 207.09 |
| Feb 11, 2015 | 206.87 |
| Feb 10, 2015 | 206.67 |
| Feb 9, 2015 | 206.36 |
| Feb 6, 2015 | 206.14 |
| Feb 5, 2015 | 205.88 |
| Feb 4, 2015 | 205.61 |
| Feb 3, 2015 | 205.18 |
| Feb 2, 2015 | 204.61 |
| Jan 30, 2015 | 204.11 |
| Jan 29, 2015 | 203.66 |
| Jan 28, 2015 | 203.15 |
| Jan 27, 2015 | 202.65 |
| Jan 26, 2015 | 202.32 |
| Jan 23, 2015 | 201.94 |
| Jan 22, 2015 | 201.64 |
| Jan 21, 2015 | 201.41 |
| Jan 20, 2015 | 201.36 |
| Jan 16, 2015 | 200.76 |
| Jan 15, 2015 | 200.06 |
| Jan 14, 2015 | 199.42 |
| Jan 13, 2015 | 198.81 |
| Jan 12, 2015 | 197.97 |
| Jan 9, 2015 | 196.94 |
| Jan 8, 2015 | 196.07 |
| Jan 7, 2015 | 195.12 |
| Jan 6, 2015 | 194.42 |
| Jan 5, 2015 | 193.79 |
| Jan 2, 2015 | 193.13 |
| Dec 31, 2014 | 192.61 |
| Dec 30, 2014 | 192.02 |
| Dec 29, 2014 | 191.33 |
| Dec 26, 2014 | 190.57 |
| Dec 24, 2014 | 189.88 |
| Dec 23, 2014 | 189.09 |
| Dec 22, 2014 | 188.28 |
| Dec 19, 2014 | 187.43 |
| Dec 18, 2014 | 186.44 |
| Dec 17, 2014 | 185.43 |
| Dec 16, 2014 | 184.41 |
| Dec 15, 2014 | 183.45 |
| Dec 12, 2014 | 182.46 |
| Dec 11, 2014 | 181.37 |
| Dec 10, 2014 | 180.28 |
| Dec 9, 2014 | 179.38 |
| Dec 8, 2014 | 178.51 |
| Dec 5, 2014 | 177.59 |
| Dec 4, 2014 | 176.63 |
| Dec 3, 2014 | 175.64 |
| Dec 2, 2014 | 174.68 |
| Dec 1, 2014 | 173.67 |
| Nov 28, 2014 | 172.80 |
| Nov 26, 2014 | 171.94 |
| Nov 25, 2014 | 171.16 |
| Nov 24, 2014 | 170.31 |
| Nov 21, 2014 | 169.46 |
| Nov 20, 2014 | 168.83 |
| Nov 19, 2014 | 168.24 |
| Nov 18, 2014 | 167.63 |
| Nov 17, 2014 | 166.84 |
| Nov 14, 2014 | 166.01 |
| Nov 13, 2014 | 165.04 |
| Nov 12, 2014 | 164.10 |
| Nov 11, 2014 | 163.11 |
| Nov 10, 2014 | 162.31 |
| Nov 7, 2014 | 161.51 |
| Nov 6, 2014 | 160.68 |
| Nov 5, 2014 | 159.72 |
| Nov 4, 2014 | 159.32 |
| Nov 3, 2014 | 159.22 |
| Oct 31, 2014 | 159.11 |
| Oct 30, 2014 | 159.00 |
| Oct 29, 2014 | 158.95 |
| Oct 28, 2014 | 158.95 |
| Oct 27, 2014 | 158.79 |
| Oct 24, 2014 | 158.76 |
| Oct 23, 2014 | 158.67 |
| Oct 22, 2014 | 159.27 |
| Oct 21, 2014 | 159.73 |
| Oct 20, 2014 | 160.31 |
| Oct 17, 2014 | 160.99 |
| Oct 16, 2014 | 161.84 |
| Oct 15, 2014 | 162.76 |
| Oct 14, 2014 | 163.66 |
| Oct 13, 2014 | 164.83 |
| Oct 10, 2014 | 165.88 |
| Oct 9, 2014 | 167.13 |
| Oct 8, 2014 | 168.57 |
| Oct 7, 2014 | 169.99 |
| Oct 6, 2014 | 171.45 |
| Oct 3, 2014 | 172.91 |
| Oct 2, 2014 | 174.40 |
| Oct 1, 2014 | 175.86 |
| Sep 30, 2014 | 177.37 |
| Sep 29, 2014 | 178.81 |
| Sep 26, 2014 | 180.11 |
| Sep 25, 2014 | 181.56 |
| Sep 24, 2014 | 183.15 |
| Sep 23, 2014 | 184.95 |
| Sep 22, 2014 | 186.84 |
| Sep 19, 2014 | 188.78 |
| Sep 18, 2014 | 190.66 |
| Sep 17, 2014 | 192.93 |
| Sep 16, 2014 | 195.22 |
| Sep 15, 2014 | 197.51 |
| Sep 12, 2014 | 199.89 |
| Sep 11, 2014 | 202.11 |
| Sep 10, 2014 | 204.47 |
| Sep 9, 2014 | 207.05 |
| Sep 8, 2014 | 209.78 |
| Sep 5, 2014 | 212.62 |
| Sep 4, 2014 | 215.49 |
| Sep 3, 2014 | 218.21 |
| Sep 2, 2014 | 220.91 |
| Aug 29, 2014 | 223.36 |
| Aug 28, 2014 | 225.75 |
| Aug 27, 2014 | 228.08 |
| Aug 26, 2014 | 230.30 |
| Aug 25, 2014 | 232.34 |
| Aug 22, 2014 | 234.10 |
| Aug 21, 2014 | 235.71 |
| Aug 20, 2014 | 237.40 |
| Aug 19, 2014 | 239.19 |
| Aug 18, 2014 | 241.02 |
| Aug 15, 2014 | 243.03 |
| Aug 14, 2014 | 244.99 |
| Aug 13, 2014 | 246.88 |
| Aug 12, 2014 | 248.09 |
| Aug 11, 2014 | 249.37 |
| Aug 8, 2014 | 250.45 |
| Aug 7, 2014 | 251.42 |
| Aug 6, 2014 | 252.27 |
| Aug 5, 2014 | 253.20 |
| Aug 4, 2014 | 254.13 |
| Aug 1, 2014 | 254.91 |
| Jul 31, 2014 | 256.09 |
| Jul 30, 2014 | 256.80 |
| Jul 29, 2014 | 257.38 |
| Jul 28, 2014 | 257.83 |
| Jul 25, 2014 | 258.16 |
| Jul 24, 2014 | 258.59 |
| Jul 23, 2014 | 259.09 |
| Jul 22, 2014 | 259.78 |
| Jul 21, 2014 | 260.21 |
| Jul 18, 2014 | 260.75 |
| Jul 17, 2014 | 261.44 |
| Jul 16, 2014 | 262.31 |
| Jul 15, 2014 | 263.40 |
| Jul 14, 2014 | 264.36 |
| Jul 11, 2014 | 264.96 |
| Jul 10, 2014 | 265.32 |
| Jul 9, 2014 | 266.50 |
| Jul 8, 2014 | 267.02 |
| Jul 7, 2014 | 267.43 |
| Jul 3, 2014 | 268.03 |
| Jul 2, 2014 | 268.56 |
| Jul 1, 2014 | 269.19 |
| Jun 30, 2014 | 269.74 |
| Jun 27, 2014 | 270.04 |
| Jun 26, 2014 | 270.29 |
| Jun 25, 2014 | 270.52 |
| Jun 24, 2014 | 270.60 |
| Jun 23, 2014 | 270.72 |
| Jun 20, 2014 | 270.85 |
| Jun 19, 2014 | 271.40 |
| Jun 18, 2014 | 271.82 |
| Jun 17, 2014 | 271.99 |
| Jun 16, 2014 | 272.44 |
| Jun 13, 2014 | 272.92 |
| Jun 12, 2014 | 273.76 |
| Jun 11, 2014 | 274.94 |
| Jun 10, 2014 | 276.02 |
| Jun 9, 2014 | 276.96 |
| Jun 6, 2014 | 278.09 |
| Jun 5, 2014 | 279.39 |
| Jun 4, 2014 | 280.42 |
| Jun 3, 2014 | 281.37 |
| Jun 2, 2014 | 282.40 |
| May 30, 2014 | 283.44 |
| May 29, 2014 | 284.28 |
| May 28, 2014 | 285.24 |
| May 27, 2014 | 286.22 |
| May 23, 2014 | 287.08 |
| May 22, 2014 | 287.94 |
| May 21, 2014 | 289.00 |
| May 20, 2014 | 289.38 |
| May 19, 2014 | 290.13 |
| May 16, 2014 | 291.03 |
| May 15, 2014 | 291.96 |
| May 14, 2014 | 292.97 |
| May 13, 2014 | 294.03 |
| May 12, 2014 | 294.96 |
| May 9, 2014 | 296.14 |
| May 8, 2014 | 297.38 |
| May 7, 2014 | 298.66 |
| May 6, 2014 | 299.40 |
| May 5, 2014 | 299.89 |
| May 2, 2014 | 300.21 |
| May 1, 2014 | 300.27 |
| Apr 30, 2014 | 300.63 |
| Apr 29, 2014 | 301.35 |
| Apr 28, 2014 | 301.32 |
| Apr 25, 2014 | 301.65 |
| Apr 24, 2014 | 302.08 |
| Apr 23, 2014 | 302.22 |
| Apr 22, 2014 | 302.43 |
| Apr 21, 2014 | 302.44 |
| Apr 17, 2014 | 302.57 |
| Apr 16, 2014 | 302.62 |
| Apr 15, 2014 | 302.60 |
| Apr 14, 2014 | 302.43 |
| Apr 11, 2014 | 302.52 |
| Apr 10, 2014 | 302.53 |
| Apr 9, 2014 | 302.48 |
| Apr 8, 2014 | 302.33 |
| Apr 7, 2014 | 302.39 |
| Apr 4, 2014 | 302.44 |
| Apr 3, 2014 | 302.39 |
| Apr 2, 2014 | 302.46 |
| Apr 1, 2014 | 302.40 |
| Mar 31, 2014 | 302.23 |
| Mar 28, 2014 | 302.10 |
| Mar 27, 2014 | 302.02 |
| Mar 26, 2014 | 301.37 |
| Mar 25, 2014 | 300.12 |
| Mar 24, 2014 | 299.44 |
| Mar 21, 2014 | 298.94 |
| Mar 20, 2014 | 298.41 |
| Mar 19, 2014 | 297.98 |
| Mar 18, 2014 | 297.55 |
| Mar 17, 2014 | 297.13 |
| Mar 14, 2014 | 296.69 |
| Mar 13, 2014 | 296.27 |
| Mar 12, 2014 | 295.77 |
| Mar 11, 2014 | 295.00 |
| Mar 10, 2014 | 294.58 |
| Mar 7, 2014 | 294.13 |
| Mar 6, 2014 | 293.65 |
| Mar 5, 2014 | 293.27 |
| Mar 4, 2014 | 293.09 |
| Mar 3, 2014 | 292.99 |
| Feb 28, 2014 | 292.91 |
| Feb 27, 2014 | 292.24 |
| Feb 26, 2014 | 291.83 |
| Feb 25, 2014 | 291.41 |
| Feb 24, 2014 | 291.67 |
| Feb 21, 2014 | 292.02 |
| Feb 20, 2014 | 292.20 |
| Feb 19, 2014 | 292.53 |
| Feb 18, 2014 | 293.20 |
| Feb 14, 2014 | 293.56 |
| Feb 13, 2014 | 293.93 |
| Feb 12, 2014 | 294.01 |
| Feb 11, 2014 | 294.33 |
| Feb 10, 2014 | 294.80 |
| Feb 7, 2014 | 295.10 |
| Feb 6, 2014 | 295.48 |
| Feb 5, 2014 | 295.75 |
| Feb 4, 2014 | 296.22 |
| Feb 3, 2014 | 296.57 |
| Jan 31, 2014 | 297.26 |
| Jan 30, 2014 | 298.21 |
| Jan 29, 2014 | 299.48 |
| Jan 28, 2014 | 300.74 |
| Jan 27, 2014 | 301.86 |
| Jan 24, 2014 | 302.88 |
| Jan 23, 2014 | 304.07 |
| Jan 22, 2014 | 305.04 |
| Jan 21, 2014 | 305.92 |
| Jan 17, 2014 | 307.40 |
| Jan 16, 2014 | 308.91 |
| Jan 15, 2014 | 309.95 |
| Jan 14, 2014 | 310.82 |
| Jan 13, 2014 | 312.15 |
| Jan 10, 2014 | 313.77 |
| Jan 9, 2014 | 315.34 |
| Jan 8, 2014 | 316.76 |
| Jan 7, 2014 | 318.30 |
| Jan 6, 2014 | 319.76 |
| Jan 3, 2014 | 321.32 |
| Jan 2, 2014 | 322.90 |
| Dec 31, 2013 | 324.49 |
| Dec 30, 2013 | 326.24 |
| Dec 27, 2013 | 327.94 |
| Dec 26, 2013 | 329.71 |
| Dec 24, 2013 | 331.57 |
| Dec 23, 2013 | 333.80 |
| Dec 20, 2013 | 335.69 |
| Dec 19, 2013 | 337.32 |
| Dec 18, 2013 | 338.58 |
| Dec 17, 2013 | 339.64 |
| Dec 16, 2013 | 340.85 |
| Dec 13, 2013 | 342.11 |
| Dec 12, 2013 | 343.23 |
| Dec 11, 2013 | 344.22 |
| Dec 10, 2013 | 344.98 |
| Dec 9, 2013 | 345.68 |
| Dec 6, 2013 | 346.66 |
| Dec 5, 2013 | 347.73 |
| Dec 4, 2013 | 348.21 |
| Dec 3, 2013 | 348.66 |
| Dec 2, 2013 | 349.18 |
| Nov 29, 2013 | 349.94 |
| Nov 27, 2013 | 350.72 |
| Nov 26, 2013 | 351.47 |
| Nov 25, 2013 | 352.23 |
| Nov 22, 2013 | 352.96 |
| Nov 21, 2013 | 353.97 |
| Nov 20, 2013 | 354.84 |
| Nov 19, 2013 | 355.67 |
| Nov 18, 2013 | 356.35 |
| Nov 15, 2013 | 356.80 |
| Nov 14, 2013 | 357.11 |
| Nov 13, 2013 | 357.52 |
| Nov 12, 2013 | 357.63 |
| Nov 11, 2013 | 357.78 |
| Nov 8, 2013 | 358.21 |
| Nov 7, 2013 | 358.85 |
| Nov 6, 2013 | 359.28 |
| Nov 5, 2013 | 358.69 |
| Nov 4, 2013 | 357.82 |
| Nov 1, 2013 | 357.18 |
| Oct 31, 2013 | 356.59 |
| Oct 30, 2013 | 355.98 |
| Oct 29, 2013 | 355.74 |
| Oct 28, 2013 | 355.18 |
| Oct 25, 2013 | 354.64 |
| Oct 24, 2013 | 353.73 |
| Oct 23, 2013 | 352.76 |
| Oct 22, 2013 | 351.89 |
| Oct 21, 2013 | 351.08 |
| Oct 18, 2013 | 350.48 |
| Oct 17, 2013 | 350.55 |
| Oct 16, 2013 | 350.56 |
| Oct 15, 2013 | 350.32 |
| Oct 14, 2013 | 350.28 |
| Oct 11, 2013 | 349.86 |
| Oct 10, 2013 | 349.46 |
| Oct 9, 2013 | 349.15 |
| Oct 8, 2013 | 349.04 |
| Oct 7, 2013 | 348.96 |
| Oct 4, 2013 | 348.75 |
| Oct 3, 2013 | 348.81 |
| Oct 2, 2013 | 348.87 |
| Oct 1, 2013 | 349.04 |
| Sep 30, 2013 | 348.90 |
| Sep 27, 2013 | 348.87 |
| Sep 26, 2013 | 348.62 |
| Sep 25, 2013 | 348.57 |
| Sep 24, 2013 | 348.53 |
| Sep 23, 2013 | 348.57 |
| Sep 20, 2013 | 348.50 |
| Sep 19, 2013 | 348.46 |
| Sep 18, 2013 | 348.24 |
| Sep 17, 2013 | 347.55 |
| Sep 16, 2013 | 346.77 |
| Sep 13, 2013 | 346.74 |
| Sep 12, 2013 | 346.63 |
| Sep 11, 2013 | 346.98 |
| Sep 10, 2013 | 346.15 |
| Sep 9, 2013 | 344.94 |