Noodles (NDLS) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | -1.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.63 |
| May 29, 2026 | -1.63 |
| May 28, 2026 | -1.48 |
| May 27, 2026 | -1.43 |
| May 26, 2026 | -1.47 |
| May 22, 2026 | -1.38 |
| May 21, 2026 | -1.44 |
| May 20, 2026 | -1.44 |
| May 19, 2026 | -1.55 |
| May 18, 2026 | -1.61 |
| May 15, 2026 | -1.63 |
| May 14, 2026 | -1.61 |
| May 13, 2026 | -1.64 |
| May 12, 2026 | -1.67 |
| May 11, 2026 | -1.56 |
| May 8, 2026 | -1.64 |
| May 7, 2026 | -1.55 |
| May 6, 2026 | -1.46 |
| May 5, 2026 | -1.45 |
| May 4, 2026 | -1.66 |
| May 1, 2026 | -1.63 |
| Apr 30, 2026 | -1.64 |
| Apr 29, 2026 | -1.56 |
| Apr 28, 2026 | -1.51 |
| Apr 27, 2026 | -1.48 |
| Apr 24, 2026 | -1.46 |
| Apr 23, 2026 | -1.28 |
| Apr 22, 2026 | -1.36 |
| Apr 21, 2026 | -1.27 |
| Apr 20, 2026 | -1.23 |
| Apr 17, 2026 | -1.18 |
| Apr 16, 2026 | -1.10 |
| Apr 15, 2026 | -1.10 |
| Apr 14, 2026 | -1.09 |
| Apr 13, 2026 | -1.08 |
| Apr 10, 2026 | -1.05 |
| Apr 9, 2026 | -1.06 |
| Apr 8, 2026 | -1.05 |
| Apr 7, 2026 | -1.04 |
| Apr 6, 2026 | -1.07 |
| Apr 2, 2026 | -1.10 |
| Apr 1, 2026 | -1.14 |
| Mar 31, 2026 | -1.10 |
| Mar 30, 2026 | -0.99 |
| Mar 27, 2026 | -1.05 |
| Mar 26, 2026 | -1.08 |
| Mar 25, 2026 | -0.69 |
| Mar 24, 2026 | -0.75 |
| Mar 23, 2026 | -0.72 |
| Mar 20, 2026 | -0.70 |
| Mar 19, 2026 | -0.76 |
| Mar 18, 2026 | -0.77 |
| Mar 17, 2026 | -0.76 |
| Mar 16, 2026 | -0.72 |
| Mar 13, 2026 | -0.70 |
| Mar 12, 2026 | -0.69 |
| Mar 11, 2026 | -0.69 |
| Mar 10, 2026 | -0.69 |
| Mar 9, 2026 | -0.69 |
| Mar 6, 2026 | -0.69 |
| Mar 5, 2026 | -0.67 |
| Mar 4, 2026 | -0.76 |
| Mar 3, 2026 | -0.72 |
| Mar 2, 2026 | -0.72 |
| Feb 27, 2026 | -0.67 |
| Feb 26, 2026 | -0.64 |
| Feb 25, 2026 | -0.62 |
| Feb 24, 2026 | -0.61 |
| Feb 23, 2026 | -0.59 |
| Feb 20, 2026 | -0.60 |
| Feb 19, 2026 | -0.52 |
| Feb 18, 2026 | -0.45 |
| Feb 17, 2026 | -0.45 |
| Feb 13, 2026 | -0.45 |
| Feb 12, 2026 | -0.46 |
| Feb 11, 2026 | -0.44 |
| Feb 10, 2026 | -0.47 |
| Feb 9, 2026 | -0.50 |
| Feb 6, 2026 | -0.51 |
| Feb 5, 2026 | -0.50 |
| Feb 4, 2026 | -0.59 |
| Feb 3, 2026 | -0.60 |
| Feb 2, 2026 | -0.61 |
| Jan 30, 2026 | -0.61 |
| Jan 29, 2026 | -0.64 |
| Jan 28, 2026 | -0.65 |
| Jan 27, 2026 | -0.70 |
| Jan 26, 2026 | -0.68 |
| Jan 23, 2026 | -0.71 |
| Jan 22, 2026 | -0.71 |
| Jan 21, 2026 | -0.73 |
| Jan 20, 2026 | -0.72 |
| Jan 16, 2026 | -0.78 |
| Jan 15, 2026 | -0.77 |
| Jan 14, 2026 | -0.76 |
| Jan 13, 2026 | -0.73 |
| Jan 12, 2026 | -0.79 |
| Jan 9, 2026 | -0.69 |
| Jan 8, 2026 | -0.72 |
| Jan 7, 2026 | -0.73 |
| Jan 6, 2026 | -0.69 |
| Jan 5, 2026 | -0.68 |
| Jan 2, 2026 | -0.68 |
| Dec 31, 2025 | -0.65 |
| Dec 30, 2025 | -0.63 |
| Dec 29, 2025 | -0.69 |
| Dec 26, 2025 | -0.71 |
| Dec 24, 2025 | -0.66 |
| Dec 23, 2025 | -0.63 |
| Dec 22, 2025 | -0.63 |
| Dec 19, 2025 | -0.66 |
| Dec 18, 2025 | -0.63 |
| Dec 17, 2025 | -0.62 |
| Dec 16, 2025 | -0.62 |
| Dec 15, 2025 | -0.68 |
| Dec 12, 2025 | -0.73 |
| Dec 11, 2025 | -0.80 |
| Dec 10, 2025 | -0.82 |
| Dec 9, 2025 | -0.87 |
| Dec 8, 2025 | -0.93 |
| Dec 5, 2025 | -0.98 |
| Dec 4, 2025 | -0.95 |
| Dec 3, 2025 | -0.96 |
| Dec 2, 2025 | -0.81 |
| Dec 1, 2025 | -0.72 |
| Nov 28, 2025 | -0.71 |
| Nov 26, 2025 | -0.73 |
| Nov 25, 2025 | -0.71 |
| Nov 24, 2025 | -0.66 |
| Nov 21, 2025 | -0.61 |
| Nov 20, 2025 | -0.64 |
| Nov 19, 2025 | -0.66 |
| Nov 18, 2025 | -0.67 |
| Nov 17, 2025 | -0.67 |
| Nov 14, 2025 | -0.72 |
| Nov 13, 2025 | -0.74 |
| Nov 12, 2025 | -0.75 |
| Nov 11, 2025 | -0.76 |
| Nov 10, 2025 | -0.71 |
| Nov 7, 2025 | -0.72 |
| Nov 6, 2025 | -0.75 |
| Nov 5, 2025 | -0.66 |
| Nov 4, 2025 | -0.69 |
| Nov 3, 2025 | -0.69 |
| Oct 31, 2025 | -0.66 |
| Oct 30, 2025 | -0.71 |
| Oct 29, 2025 | -0.72 |
| Oct 28, 2025 | -0.77 |
| Oct 27, 2025 | -0.71 |
| Oct 24, 2025 | -0.80 |
| Oct 23, 2025 | -0.85 |
| Oct 22, 2025 | -0.96 |
| Oct 21, 2025 | -0.72 |
| Oct 20, 2025 | -0.67 |
| Oct 17, 2025 | -0.62 |
| Oct 16, 2025 | -0.64 |
| Oct 15, 2025 | -0.67 |
| Oct 14, 2025 | -0.65 |
| Oct 13, 2025 | -0.65 |
| Oct 10, 2025 | -0.65 |
| Oct 9, 2025 | -0.65 |
| Oct 8, 2025 | -0.65 |
| Oct 7, 2025 | -0.62 |
| Oct 6, 2025 | -0.64 |
| Oct 3, 2025 | -0.65 |
| Oct 2, 2025 | -0.64 |
| Oct 1, 2025 | -0.63 |
| Sep 30, 2025 | -0.64 |
| Sep 29, 2025 | -0.65 |
| Sep 26, 2025 | -0.63 |
| Sep 25, 2025 | -0.60 |
| Sep 24, 2025 | -0.62 |
| Sep 23, 2025 | -0.62 |
| Sep 22, 2025 | -0.63 |
| Sep 19, 2025 | -0.62 |
| Sep 18, 2025 | -0.68 |
| Sep 17, 2025 | -0.67 |
| Sep 16, 2025 | -0.69 |
| Sep 15, 2025 | -0.68 |
| Sep 12, 2025 | -0.67 |
| Sep 11, 2025 | -0.66 |
| Sep 10, 2025 | -0.67 |
| Sep 9, 2025 | -0.68 |
| Sep 8, 2025 | -0.67 |
| Sep 5, 2025 | -0.68 |
| Sep 4, 2025 | -0.70 |
| Sep 3, 2025 | -0.68 |
| Sep 2, 2025 | -0.70 |
| Aug 29, 2025 | -0.72 |
| Aug 28, 2025 | -0.71 |
| Aug 27, 2025 | -0.72 |
| Aug 26, 2025 | -0.73 |
| Aug 25, 2025 | -0.72 |
| Aug 22, 2025 | -0.74 |
| Aug 21, 2025 | -0.73 |
| Aug 20, 2025 | -0.69 |
| Aug 19, 2025 | -0.72 |
| Aug 18, 2025 | -0.74 |
| Aug 15, 2025 | -0.77 |
| Aug 14, 2025 | -0.73 |
| Aug 13, 2025 | -1.03 |
| Aug 12, 2025 | -1.11 |
| Aug 11, 2025 | -0.96 |
| Aug 8, 2025 | -0.92 |
| Aug 7, 2025 | -0.88 |
| Aug 6, 2025 | -0.90 |
| Aug 5, 2025 | -0.92 |
| Aug 4, 2025 | -0.93 |
| Aug 1, 2025 | -0.85 |
| Jul 31, 2025 | -0.94 |
| Jul 30, 2025 | -0.89 |
| Jul 29, 2025 | -0.93 |
| Jul 28, 2025 | -0.95 |
| Jul 25, 2025 | -0.96 |
| Jul 24, 2025 | -0.96 |
| Jul 23, 2025 | -1.05 |
| Jul 22, 2025 | -0.96 |
| Jul 21, 2025 | -0.92 |
| Jul 18, 2025 | -0.89 |
| Jul 17, 2025 | -0.90 |
| Jul 16, 2025 | -0.89 |
| Jul 15, 2025 | -0.86 |
| Jul 14, 2025 | -0.88 |
| Jul 11, 2025 | -0.91 |
| Jul 10, 2025 | -0.91 |
| Jul 9, 2025 | -0.88 |
| Jul 8, 2025 | -0.81 |
| Jul 7, 2025 | -0.80 |
| Jul 3, 2025 | -0.81 |
| Jul 2, 2025 | -0.72 |
| Jul 1, 2025 | -0.72 |
| Jun 30, 2025 | -0.73 |
| Jun 27, 2025 | -0.62 |
| Jun 26, 2025 | -0.73 |
| Jun 25, 2025 | -0.77 |
| Jun 24, 2025 | -0.79 |
| Jun 23, 2025 | -0.79 |
| Jun 20, 2025 | -0.81 |
| Jun 18, 2025 | -0.80 |
| Jun 17, 2025 | -0.79 |
| Jun 16, 2025 | -0.80 |
| Jun 13, 2025 | -0.81 |
| Jun 12, 2025 | -0.82 |
| Jun 11, 2025 | -0.90 |
| Jun 10, 2025 | -0.87 |
| Jun 9, 2025 | -0.83 |
| Jun 6, 2025 | -0.82 |
| Jun 5, 2025 | -0.80 |
| Jun 4, 2025 | -0.82 |
| Jun 3, 2025 | -0.77 |
| Jun 2, 2025 | -0.83 |
| May 30, 2025 | -0.80 |
| May 29, 2025 | -0.81 |
| May 28, 2025 | -0.84 |
| May 27, 2025 | -0.76 |
| May 23, 2025 | -0.76 |
| May 22, 2025 | -0.79 |
| May 21, 2025 | -0.82 |
| May 20, 2025 | -0.86 |
| May 19, 2025 | -0.87 |
| May 16, 2025 | -0.91 |
| May 15, 2025 | -0.88 |
| May 14, 2025 | -0.85 |
| May 13, 2025 | -0.89 |
| May 12, 2025 | -0.88 |
| May 9, 2025 | -0.87 |
| May 8, 2025 | -0.87 |
| May 7, 2025 | -1.03 |
| May 6, 2025 | -1.04 |
| May 5, 2025 | -1.02 |
| May 2, 2025 | -1.07 |
| May 1, 2025 | -1.02 |
| Apr 30, 2025 | -1.00 |
| Apr 29, 2025 | -1.00 |
| Apr 28, 2025 | -1.01 |
| Apr 25, 2025 | -1.00 |
| Apr 24, 2025 | -0.97 |
| Apr 23, 2025 | -0.97 |
| Apr 22, 2025 | -0.90 |
| Apr 21, 2025 | -0.90 |
| Apr 17, 2025 | -0.91 |
| Apr 16, 2025 | -0.86 |
| Apr 15, 2025 | -0.87 |
| Apr 14, 2025 | -0.94 |
| Apr 11, 2025 | -0.99 |
| Apr 10, 2025 | -0.94 |
| Apr 9, 2025 | -0.98 |
| Apr 8, 2025 | -0.95 |
| Apr 7, 2025 | -1.03 |
| Apr 4, 2025 | -1.15 |
| Apr 3, 2025 | -1.14 |
| Apr 2, 2025 | -1.21 |
| Apr 1, 2025 | -1.12 |
| Mar 31, 2025 | -1.37 |
| Mar 28, 2025 | -1.42 |
| Mar 27, 2025 | -1.48 |
| Mar 26, 2025 | -1.48 |
| Mar 25, 2025 | -1.43 |
| Mar 24, 2025 | -1.43 |
| Mar 21, 2025 | -1.39 |
| Mar 20, 2025 | -1.35 |
| Mar 19, 2025 | -1.38 |
| Mar 18, 2025 | -1.40 |
| Mar 17, 2025 | -1.38 |
| Mar 14, 2025 | -1.39 |
| Mar 13, 2025 | -1.34 |
| Mar 12, 2025 | -1.52 |
| Mar 11, 2025 | -1.53 |
| Mar 10, 2025 | -1.66 |
| Mar 7, 2025 | -1.77 |
| Mar 6, 2025 | -1.56 |
| Mar 5, 2025 | -1.68 |
| Mar 4, 2025 | -1.64 |
| Mar 3, 2025 | -1.66 |
| Feb 28, 2025 | -1.78 |
| Feb 27, 2025 | -1.74 |
| Feb 26, 2025 | -1.86 |
| Feb 25, 2025 | -1.91 |
| Feb 24, 2025 | -1.77 |
| Feb 21, 2025 | -1.83 |
| Feb 20, 2025 | -2.04 |
| Feb 19, 2025 | -2.03 |
| Feb 18, 2025 | -2.12 |
| Feb 14, 2025 | -1.94 |
| Feb 13, 2025 | -2.07 |
| Feb 12, 2025 | -1.93 |
| Feb 11, 2025 | -1.89 |
| Feb 10, 2025 | -2.01 |
| Feb 7, 2025 | -1.88 |
| Feb 6, 2025 | -1.92 |
| Feb 5, 2025 | -2.02 |
| Feb 4, 2025 | -2.07 |
| Feb 3, 2025 | -2.06 |
| Jan 31, 2025 | -1.87 |
| Jan 30, 2025 | -1.83 |
| Jan 29, 2025 | -1.77 |
| Jan 28, 2025 | -1.81 |
| Jan 27, 2025 | -1.86 |
| Jan 24, 2025 | -1.74 |
| Jan 23, 2025 | -1.37 |
| Jan 22, 2025 | -1.37 |
| Jan 21, 2025 | -1.21 |
| Jan 17, 2025 | -1.08 |
| Jan 16, 2025 | -0.91 |
| Jan 15, 2025 | -0.92 |
| Jan 14, 2025 | -0.79 |
| Jan 13, 2025 | -0.86 |
| Jan 10, 2025 | -0.87 |
| Jan 8, 2025 | -0.80 |
| Jan 7, 2025 | -0.91 |
| Jan 6, 2025 | -0.85 |
| Jan 3, 2025 | -0.89 |
| Jan 2, 2025 | -0.74 |
| Dec 31, 2024 | -0.73 |
| Dec 30, 2024 | -2.16 |
| Dec 27, 2024 | -2.20 |
| Dec 26, 2024 | -2.41 |
| Dec 24, 2024 | -2.38 |
| Dec 23, 2024 | -2.42 |
| Dec 20, 2024 | -2.59 |
| Dec 19, 2024 | -2.45 |
| Dec 18, 2024 | -2.39 |
| Dec 17, 2024 | -2.50 |
| Dec 16, 2024 | -2.59 |
| Dec 13, 2024 | -2.50 |
| Dec 12, 2024 | -2.63 |
| Dec 11, 2024 | -2.49 |
| Dec 10, 2024 | -2.59 |
| Dec 9, 2024 | -2.45 |
| Dec 6, 2024 | -2.26 |
| Dec 5, 2024 | -2.41 |
| Dec 4, 2024 | -2.47 |
| Dec 3, 2024 | -2.69 |
| Dec 2, 2024 | -2.72 |
| Nov 29, 2024 | -2.45 |
| Nov 27, 2024 | -2.45 |
| Nov 26, 2024 | -2.51 |
| Nov 25, 2024 | -2.50 |
| Nov 22, 2024 | -2.71 |
| Nov 21, 2024 | -2.58 |
| Nov 20, 2024 | -2.58 |
| Nov 19, 2024 | -2.49 |
| Nov 18, 2024 | -2.74 |
| Nov 15, 2024 | -2.98 |
| Nov 14, 2024 | -3.04 |
| Nov 13, 2024 | -3.14 |
| Nov 12, 2024 | -3.06 |
| Nov 11, 2024 | -3.24 |
| Nov 8, 2024 | -3.62 |
| Nov 7, 2024 | -3.64 |
| Nov 6, 2024 | -4.32 |
| Nov 5, 2024 | -4.25 |
| Nov 4, 2024 | -4.11 |
| Nov 1, 2024 | -4.22 |
| Oct 31, 2024 | -4.18 |
| Oct 30, 2024 | -4.22 |
| Oct 29, 2024 | -4.25 |
| Oct 28, 2024 | -4.40 |
| Oct 25, 2024 | -4.36 |
| Oct 24, 2024 | -4.47 |
| Oct 23, 2024 | -4.83 |
| Oct 22, 2024 | -4.22 |
| Oct 21, 2024 | -4.22 |
| Oct 18, 2024 | -4.25 |
| Oct 17, 2024 | -4.16 |
| Oct 16, 2024 | -4.22 |
| Oct 15, 2024 | -4.22 |
| Oct 14, 2024 | -3.93 |
| Oct 11, 2024 | -4.07 |
| Oct 10, 2024 | -4.11 |
| Oct 9, 2024 | -3.96 |
| Oct 8, 2024 | -3.89 |
| Oct 7, 2024 | -4.14 |
| Oct 4, 2024 | -4.11 |
| Oct 3, 2024 | -4.04 |
| Oct 2, 2024 | -4.14 |
| Oct 1, 2024 | -4.22 |
| Sep 30, 2024 | -4.68 |
| Sep 27, 2024 | -4.45 |
| Sep 26, 2024 | -4.45 |
| Sep 25, 2024 | -4.33 |
| Sep 24, 2024 | -4.33 |
| Sep 23, 2024 | -4.29 |
| Sep 20, 2024 | -4.68 |
| Sep 19, 2024 | -4.84 |
| Sep 18, 2024 | -4.84 |
| Sep 17, 2024 | -5.00 |
| Sep 16, 2024 | -5.27 |
| Sep 13, 2024 | -5.46 |
| Sep 12, 2024 | -5.23 |
| Sep 11, 2024 | -4.92 |
| Sep 10, 2024 | -4.96 |
| Sep 9, 2024 | -5.19 |
| Sep 6, 2024 | -5.46 |
| Sep 5, 2024 | -5.81 |
| Sep 4, 2024 | -5.89 |
| Sep 3, 2024 | -5.85 |
| Aug 30, 2024 | -6.17 |
| Aug 29, 2024 | -5.93 |
| Aug 28, 2024 | -5.89 |
| Aug 27, 2024 | -6.05 |
| Aug 26, 2024 | -6.01 |
| Aug 23, 2024 | -6.01 |
| Aug 22, 2024 | -6.09 |
| Aug 21, 2024 | -6.36 |
| Aug 20, 2024 | -6.40 |
| Aug 19, 2024 | -6.40 |
| Aug 16, 2024 | -6.28 |
| Aug 15, 2024 | -6.63 |
| Aug 14, 2024 | -6.67 |
| Aug 13, 2024 | -6.63 |
| Aug 12, 2024 | -6.24 |
| Aug 9, 2024 | -5.78 |
| Aug 8, 2024 | -5.42 |
| Aug 7, 2024 | -5.70 |
| Aug 6, 2024 | -6.28 |
| Aug 5, 2024 | -6.32 |
| Aug 2, 2024 | -6.99 |
| Aug 1, 2024 | -7.14 |
| Jul 31, 2024 | -6.79 |
| Jul 30, 2024 | -6.63 |
| Jul 29, 2024 | -6.71 |
| Jul 26, 2024 | -6.75 |
| Jul 25, 2024 | -6.91 |
| Jul 24, 2024 | -6.48 |
| Jul 23, 2024 | -6.73 |
| Jul 22, 2024 | -6.75 |
| Jul 19, 2024 | -6.30 |
| Jul 18, 2024 | -6.40 |
| Jul 17, 2024 | -6.24 |
| Jul 16, 2024 | -6.60 |
| Jul 15, 2024 | -6.28 |
| Jul 12, 2024 | -6.48 |
| Jul 11, 2024 | -6.52 |
| Jul 10, 2024 | -6.09 |
| Jul 9, 2024 | -5.85 |
| Jul 8, 2024 | -6.19 |
| Jul 5, 2024 | -6.09 |
| Jul 3, 2024 | -5.99 |
| Jul 2, 2024 | -6.19 |
| Jul 1, 2024 | -7.51 |
| Jun 28, 2024 | -7.10 |
| Jun 27, 2024 | -8.31 |
| Jun 26, 2024 | -8.58 |
| Jun 25, 2024 | -9.39 |
| Jun 24, 2024 | -9.44 |
| Jun 21, 2024 | -9.30 |
| Jun 20, 2024 | -9.26 |
| Jun 18, 2024 | -9.17 |
| Jun 17, 2024 | -9.48 |
| Jun 14, 2024 | -8.63 |
| Jun 13, 2024 | -9.26 |
| Jun 12, 2024 | -9.39 |
| Jun 11, 2024 | -9.39 |
| Jun 10, 2024 | -8.49 |
| Jun 7, 2024 | -8.85 |
| Jun 6, 2024 | -8.85 |
| Jun 5, 2024 | -8.94 |
| Jun 4, 2024 | -8.54 |
| Jun 3, 2024 | -8.83 |
| May 31, 2024 | -8.45 |
| May 30, 2024 | -8.31 |
| May 29, 2024 | -8.09 |
| May 28, 2024 | -8.36 |
| May 24, 2024 | -8.29 |
| May 23, 2024 | -8.11 |
| May 22, 2024 | -8.94 |
| May 21, 2024 | -9.21 |
| May 20, 2024 | -9.48 |
| May 17, 2024 | -9.39 |
| May 16, 2024 | -9.48 |
| May 15, 2024 | -9.66 |
| May 14, 2024 | -10.43 |
| May 13, 2024 | -9.53 |
| May 10, 2024 | -9.30 |
| May 9, 2024 | -9.66 |
| May 8, 2024 | -7.78 |
| May 7, 2024 | -8.00 |
| May 6, 2024 | -7.82 |
| May 3, 2024 | -7.10 |
| May 2, 2024 | -7.01 |
| May 1, 2024 | -6.97 |
| Apr 30, 2024 | -6.79 |
| Apr 29, 2024 | -6.65 |
| Apr 26, 2024 | -6.29 |
| Apr 25, 2024 | -6.31 |
| Apr 24, 2024 | -5.84 |
| Apr 23, 2024 | -6.29 |
| Apr 22, 2024 | -5.84 |
| Apr 19, 2024 | -5.35 |
| Apr 18, 2024 | -5.30 |
| Apr 17, 2024 | -5.62 |
| Apr 16, 2024 | -6.09 |
| Apr 15, 2024 | -6.61 |
| Apr 12, 2024 | -6.79 |
| Apr 11, 2024 | -6.97 |
| Apr 10, 2024 | -6.74 |
| Apr 9, 2024 | -6.97 |
| Apr 8, 2024 | -6.97 |
| Apr 5, 2024 | -6.97 |
| Apr 4, 2024 | -7.37 |
| Apr 3, 2024 | -7.87 |
| Apr 2, 2024 | -8.09 |
| Apr 1, 2024 | -8.65 |
| Mar 28, 2024 | -8.94 |
| Mar 27, 2024 | -8.94 |
| Mar 26, 2024 | -8.42 |
| Mar 25, 2024 | -8.65 |
| Mar 22, 2024 | -8.65 |
| Mar 21, 2024 | -8.94 |
| Mar 20, 2024 | -9.03 |
| Mar 19, 2024 | -8.42 |
| Mar 18, 2024 | -8.47 |
| Mar 15, 2024 | -8.42 |
| Mar 14, 2024 | -8.42 |
| Mar 13, 2024 | -8.89 |
| Mar 12, 2024 | -9.36 |
| Mar 11, 2024 | -10.32 |
| Mar 8, 2024 | -10.48 |
| Mar 7, 2024 | -11.46 |
| Mar 6, 2024 | -11.74 |
| Mar 5, 2024 | -11.56 |
| Mar 4, 2024 | -11.60 |
| Mar 1, 2024 | -11.72 |
| Feb 29, 2024 | -11.74 |
| Feb 28, 2024 | -11.70 |
| Feb 27, 2024 | -12.02 |
| Feb 26, 2024 | -11.70 |
| Feb 23, 2024 | -11.74 |
| Feb 22, 2024 | -11.74 |
| Feb 21, 2024 | -12.02 |
| Feb 20, 2024 | -11.84 |
| Feb 16, 2024 | -11.70 |
| Feb 15, 2024 | -11.88 |
| Feb 14, 2024 | -11.51 |
| Feb 13, 2024 | -11.23 |
| Feb 12, 2024 | -12.35 |
| Feb 9, 2024 | -12.02 |
| Feb 8, 2024 | -12.21 |
| Feb 7, 2024 | -11.74 |
| Feb 6, 2024 | -11.51 |
| Feb 5, 2024 | -11.23 |
| Feb 2, 2024 | -11.60 |
| Feb 1, 2024 | -12.12 |
| Jan 31, 2024 | -11.88 |
| Jan 30, 2024 | -13.01 |
| Jan 29, 2024 | -13.01 |
| Jan 26, 2024 | -12.68 |
| Jan 25, 2024 | -12.58 |
| Jan 24, 2024 | -12.26 |
| Jan 23, 2024 | -12.30 |
| Jan 22, 2024 | -12.58 |
| Jan 19, 2024 | -12.12 |
| Jan 18, 2024 | -11.74 |
| Jan 17, 2024 | -11.84 |
| Jan 16, 2024 | -11.79 |
| Jan 12, 2024 | -11.60 |
| Jan 11, 2024 | -11.88 |
| Jan 10, 2024 | -12.91 |
| Jan 9, 2024 | -13.66 |
| Jan 8, 2024 | -14.46 |
| Jan 5, 2024 | -13.61 |
| Jan 4, 2024 | -13.94 |
| Jan 3, 2024 | -13.85 |
| Jan 2, 2024 | -14.55 |
| Dec 29, 2023 | -315.00 |
| Dec 28, 2023 | -320.00 |
| Dec 27, 2023 | -339.00 |
| Dec 26, 2023 | -339.00 |
| Dec 22, 2023 | -320.00 |
| Dec 21, 2023 | -308.50 |
| Dec 20, 2023 | -297.00 |
| Dec 19, 2023 | -317.00 |
| Dec 18, 2023 | -314.50 |
| Dec 15, 2023 | -318.00 |
| Dec 14, 2023 | -325.00 |
| Dec 13, 2023 | -322.00 |
| Dec 12, 2023 | -334.00 |
| Dec 11, 2023 | -331.00 |
| Dec 8, 2023 | -333.00 |
| Dec 7, 2023 | -330.00 |
| Dec 6, 2023 | -316.00 |
| Dec 5, 2023 | -315.00 |
| Dec 4, 2023 | -323.00 |
| Dec 1, 2023 | -315.00 |
| Nov 30, 2023 | -306.00 |
| Nov 29, 2023 | -302.00 |
| Nov 28, 2023 | -304.00 |
| Nov 27, 2023 | -302.00 |
| Nov 24, 2023 | -302.00 |
| Nov 22, 2023 | -316.00 |
| Nov 21, 2023 | -300.00 |
| Nov 20, 2023 | -306.00 |
| Nov 17, 2023 | -305.00 |
| Nov 16, 2023 | -297.50 |
| Nov 15, 2023 | -320.00 |
| Nov 14, 2023 | -322.00 |
| Nov 13, 2023 | -286.00 |
| Nov 10, 2023 | -262.00 |
| Nov 9, 2023 | -252.00 |
| Nov 8, 2023 | -248.00 |
| Nov 7, 2023 | -220.00 |
| Nov 6, 2023 | -220.00 |
| Nov 3, 2023 | -222.00 |
| Nov 2, 2023 | -207.00 |
| Nov 1, 2023 | -197.00 |
| Oct 31, 2023 | -213.00 |
| Oct 30, 2023 | -207.00 |
| Oct 27, 2023 | -217.00 |
| Oct 26, 2023 | -213.00 |
| Oct 25, 2023 | -224.00 |
| Oct 24, 2023 | -228.00 |
| Oct 23, 2023 | -227.00 |
| Oct 20, 2023 | -228.00 |
| Oct 19, 2023 | -229.00 |
| Oct 18, 2023 | -236.00 |
| Oct 17, 2023 | -240.00 |
| Oct 16, 2023 | -225.00 |
| Oct 13, 2023 | -222.00 |
| Oct 12, 2023 | -221.00 |
| Oct 11, 2023 | -237.00 |
| Oct 10, 2023 | -238.00 |
| Oct 9, 2023 | -229.00 |
| Oct 6, 2023 | -231.00 |
| Oct 5, 2023 | -233.00 |
| Oct 4, 2023 | -229.00 |
| Oct 3, 2023 | -228.00 |
| Oct 2, 2023 | -229.00 |
| Sep 29, 2023 | -246.00 |
| Sep 28, 2023 | -240.00 |
| Sep 27, 2023 | -236.00 |
| Sep 26, 2023 | -244.00 |
| Sep 25, 2023 | -248.00 |
| Sep 22, 2023 | -249.00 |
| Sep 21, 2023 | -249.00 |
| Sep 20, 2023 | -252.00 |
| Sep 19, 2023 | -256.00 |
| Sep 18, 2023 | -258.00 |
| Sep 15, 2023 | -262.00 |
| Sep 14, 2023 | -261.00 |
| Sep 13, 2023 | -265.00 |
| Sep 12, 2023 | -275.00 |
| Sep 11, 2023 | -269.00 |
| Sep 8, 2023 | -276.00 |
| Sep 7, 2023 | -268.00 |
| Sep 6, 2023 | -274.00 |
| Sep 5, 2023 | -278.00 |
| Sep 1, 2023 | -283.00 |
| Aug 31, 2023 | -278.00 |
| Aug 30, 2023 | -279.00 |
| Aug 29, 2023 | -279.00 |
| Aug 28, 2023 | -279.00 |
| Aug 25, 2023 | -282.00 |
| Aug 24, 2023 | -286.00 |
| Aug 23, 2023 | -287.00 |
| Aug 22, 2023 | -299.00 |
| Aug 21, 2023 | -288.00 |
| Aug 18, 2023 | -300.00 |
| Aug 17, 2023 | -304.00 |
| Aug 16, 2023 | -285.00 |
| Aug 15, 2023 | -293.00 |
| Aug 14, 2023 | -319.00 |
| Aug 11, 2023 | -321.00 |
| Aug 10, 2023 | -320.50 |
| Aug 9, 2023 | -330.50 |
| Aug 8, 2023 | -332.00 |
| Aug 7, 2023 | -340.00 |
| Aug 4, 2023 | -340.00 |
| Aug 3, 2023 | -332.00 |
| Aug 2, 2023 | -335.00 |
| Aug 1, 2023 | -345.00 |
| Jul 31, 2023 | -365.00 |
| Jul 28, 2023 | -363.00 |
| Jul 27, 2023 | -370.00 |
| Jul 26, 2023 | -349.00 |
| Jul 25, 2023 | -346.00 |
| Jul 24, 2023 | -350.00 |
| Jul 21, 2023 | -345.00 |
| Jul 20, 2023 | -353.00 |
| Jul 19, 2023 | -365.00 |
| Jul 18, 2023 | -355.00 |
| Jul 17, 2023 | -330.00 |
| Jul 14, 2023 | -314.00 |
| Jul 13, 2023 | -310.00 |
| Jul 12, 2023 | -316.00 |
| Jul 11, 2023 | -315.00 |
| Jul 10, 2023 | -315.00 |
| Jul 7, 2023 | -316.00 |
| Jul 6, 2023 | -305.00 |
| Jul 5, 2023 | -315.00 |
| Jul 3, 2023 | -1,360.00 |
| Jun 30, 2023 | -1,352.00 |
| Jun 29, 2023 | -1,416.00 |
| Jun 28, 2023 | -1,448.00 |
| Jun 27, 2023 | -1,484.00 |
| Jun 26, 2023 | -1,408.00 |
| Jun 23, 2023 | -1,348.00 |
| Jun 22, 2023 | -1,336.00 |
| Jun 21, 2023 | -1,352.00 |
| Jun 20, 2023 | -1,336.00 |
| Jun 16, 2023 | -1,340.00 |
| Jun 15, 2023 | -1,332.00 |
| Jun 14, 2023 | -1,372.00 |
| Jun 13, 2023 | -1,364.00 |
| Jun 12, 2023 | -1,368.00 |
| Jun 9, 2023 | -1,368.00 |
| Jun 8, 2023 | -1,360.00 |
| Jun 7, 2023 | -1,440.00 |
| Jun 6, 2023 | -1,360.00 |
| Jun 5, 2023 | -1,356.00 |
| Jun 2, 2023 | -1,384.00 |
| Jun 1, 2023 | -1,348.00 |
| May 31, 2023 | -1,340.00 |
| May 30, 2023 | -1,352.00 |
| May 26, 2023 | -1,308.00 |
| May 25, 2023 | -1,284.00 |
| May 24, 2023 | -1,296.00 |
| May 23, 2023 | -1,300.00 |
| May 22, 2023 | -1,332.00 |
| May 19, 2023 | -1,304.00 |
| May 18, 2023 | -1,524.00 |
| May 17, 2023 | -1,514.00 |
| May 16, 2023 | -1,464.00 |
| May 15, 2023 | -1,544.00 |
| May 12, 2023 | -1,560.00 |
| May 11, 2023 | -1,568.00 |
| May 10, 2023 | -1,944.00 |
| May 9, 2023 | -1,932.00 |
| May 8, 2023 | -1,902.00 |
| May 5, 2023 | -1,880.00 |
| May 4, 2023 | -1,880.00 |
| May 3, 2023 | -1,908.00 |
| May 2, 2023 | -1,920.00 |
| May 1, 2023 | -1,986.00 |
| Apr 28, 2023 | -1,976.00 |
| Apr 27, 2023 | -1,932.00 |
| Apr 26, 2023 | -1,860.00 |
| Apr 25, 2023 | -1,858.00 |
| Apr 24, 2023 | -1,904.00 |
| Apr 21, 2023 | -1,948.00 |
| Apr 20, 2023 | -1,956.00 |
| Apr 19, 2023 | -1,960.00 |
| Apr 18, 2023 | -1,982.00 |
| Apr 17, 2023 | -2,036.00 |
| Apr 14, 2023 | -2,064.00 |
| Apr 13, 2023 | -2,084.00 |
| Apr 12, 2023 | -1,996.00 |
| Apr 11, 2023 | -2,028.00 |
| Apr 10, 2023 | -1,972.00 |
| Apr 6, 2023 | -1,884.00 |
| Apr 5, 2023 | -1,888.00 |
| Apr 4, 2023 | -1,984.00 |
| Apr 3, 2023 | -444.44 |
| Mar 31, 2023 | -431.11 |
| Mar 30, 2023 | -417.78 |
| Mar 29, 2023 | -422.22 |
| Mar 28, 2023 | -413.33 |
| Mar 27, 2023 | -420.44 |
| Mar 24, 2023 | -415.11 |
| Mar 23, 2023 | -440.00 |
| Mar 22, 2023 | -454.22 |
| Mar 21, 2023 | -435.56 |
| Mar 20, 2023 | -427.56 |
| Mar 17, 2023 | -424.89 |
| Mar 16, 2023 | -424.89 |
| Mar 15, 2023 | -433.78 |
| Mar 14, 2023 | -452.44 |
| Mar 13, 2023 | -428.44 |
| Mar 10, 2023 | -465.78 |
| Mar 9, 2023 | -480.00 |
| Mar 8, 2023 | -528.89 |
| Mar 7, 2023 | -528.00 |
| Mar 6, 2023 | -522.67 |
| Mar 3, 2023 | -528.89 |
| Mar 2, 2023 | -535.11 |
| Mar 1, 2023 | -527.11 |
| Feb 28, 2023 | -519.11 |
| Feb 27, 2023 | -524.44 |
| Feb 24, 2023 | -522.67 |
| Feb 23, 2023 | -531.56 |
| Feb 22, 2023 | -537.78 |
| Feb 21, 2023 | -524.44 |
| Feb 17, 2023 | -546.67 |
| Feb 16, 2023 | -544.00 |
| Feb 15, 2023 | -543.11 |
| Feb 14, 2023 | -533.33 |
| Feb 13, 2023 | -528.00 |
| Feb 10, 2023 | -527.11 |
| Feb 9, 2023 | -539.56 |
| Feb 8, 2023 | -563.56 |
| Feb 7, 2023 | -578.67 |
| Feb 6, 2023 | -569.78 |
| Feb 3, 2023 | -566.22 |
| Feb 2, 2023 | -582.22 |
| Feb 1, 2023 | -566.22 |
| Jan 31, 2023 | -559.11 |
| Jan 30, 2023 | -528.89 |
| Jan 27, 2023 | -535.11 |
| Jan 26, 2023 | -539.56 |
| Jan 25, 2023 | -536.89 |
| Jan 24, 2023 | -528.89 |
| Jan 23, 2023 | -547.56 |
| Jan 20, 2023 | -545.78 |
| Jan 19, 2023 | -520.89 |
| Jan 18, 2023 | -518.22 |
| Jan 17, 2023 | -550.22 |
| Jan 13, 2023 | -553.78 |
| Jan 12, 2023 | -545.78 |
| Jan 11, 2023 | -535.11 |
| Jan 10, 2023 | -504.00 |
| Jan 9, 2023 | -504.00 |
| Jan 6, 2023 | -503.11 |
| Jan 5, 2023 | -498.67 |
| Jan 4, 2023 | -504.89 |
| Jan 3, 2023 | -491.56 |
| Dec 30, 2022 | -219.60 |
| Dec 29, 2022 | -220.00 |
| Dec 28, 2022 | -217.60 |
| Dec 27, 2022 | -216.40 |
| Dec 23, 2022 | -206.40 |
| Dec 22, 2022 | -200.00 |
| Dec 21, 2022 | -203.20 |
| Dec 20, 2022 | -200.00 |
| Dec 19, 2022 | -208.80 |
| Dec 16, 2022 | -218.00 |
| Dec 15, 2022 | -217.60 |
| Dec 14, 2022 | -217.60 |
| Dec 13, 2022 | -220.80 |
| Dec 12, 2022 | -215.20 |
| Dec 9, 2022 | -212.80 |
| Dec 8, 2022 | -202.80 |
| Dec 7, 2022 | -204.80 |
| Dec 6, 2022 | -206.40 |
| Dec 5, 2022 | -217.60 |
| Dec 2, 2022 | -221.60 |
| Dec 1, 2022 | -224.80 |
| Nov 30, 2022 | -220.40 |
| Nov 29, 2022 | -217.20 |
| Nov 28, 2022 | -218.00 |
| Nov 25, 2022 | -227.20 |
| Nov 23, 2022 | -224.40 |
| Nov 22, 2022 | -231.20 |
| Nov 21, 2022 | -226.40 |
| Nov 18, 2022 | -230.00 |
| Nov 17, 2022 | -232.00 |
| Nov 16, 2022 | -230.00 |
| Nov 15, 2022 | -239.20 |
| Nov 14, 2022 | -239.60 |
| Nov 11, 2022 | -252.00 |
| Nov 10, 2022 | -248.80 |
| Nov 9, 2022 | -227.20 |
| Nov 8, 2022 | -252.00 |
| Nov 7, 2022 | -235.60 |
| Nov 4, 2022 | -224.00 |
| Nov 3, 2022 | -232.40 |
| Nov 2, 2022 | -238.40 |
| Nov 1, 2022 | -240.40 |
| Oct 31, 2022 | -232.80 |
| Oct 28, 2022 | -236.40 |
| Oct 27, 2022 | -232.00 |
| Oct 26, 2022 | -236.40 |
| Oct 25, 2022 | -234.00 |
| Oct 24, 2022 | -226.00 |
| Oct 21, 2022 | -224.00 |
| Oct 20, 2022 | -219.60 |
| Oct 19, 2022 | -211.60 |
| Oct 18, 2022 | -212.80 |
| Oct 17, 2022 | -206.80 |
| Oct 14, 2022 | -202.40 |
| Oct 13, 2022 | -211.60 |
| Oct 12, 2022 | -204.00 |
| Oct 11, 2022 | -200.40 |
| Oct 10, 2022 | -197.20 |
| Oct 7, 2022 | -188.80 |
| Oct 6, 2022 | -192.80 |
| Oct 5, 2022 | -191.20 |
| Oct 4, 2022 | -198.00 |
| Oct 3, 2022 | -190.80 |
| Sep 30, 2022 | -188.00 |
| Sep 29, 2022 | -190.00 |
| Sep 28, 2022 | -196.40 |
| Sep 27, 2022 | -187.60 |
| Sep 26, 2022 | -308.00 |
| Sep 23, 2022 | -302.67 |
| Sep 22, 2022 | -307.33 |
| Sep 21, 2022 | -317.33 |
| Sep 20, 2022 | -324.00 |
| Sep 19, 2022 | -327.33 |
| Sep 16, 2022 | -315.33 |
| Sep 15, 2022 | -327.33 |
| Sep 14, 2022 | -325.33 |
| Sep 13, 2022 | -324.00 |
| Sep 12, 2022 | -350.00 |
| Sep 9, 2022 | -337.33 |
| Sep 8, 2022 | -322.00 |
| Sep 7, 2022 | -323.33 |
| Sep 6, 2022 | -303.33 |
| Sep 2, 2022 | -305.33 |
| Sep 1, 2022 | -311.33 |
| Aug 31, 2022 | -316.67 |
| Aug 30, 2022 | -326.00 |
| Aug 29, 2022 | -322.67 |
| Aug 26, 2022 | -321.33 |
| Aug 25, 2022 | -352.00 |
| Aug 24, 2022 | -340.67 |
| Aug 23, 2022 | -350.00 |
| Aug 22, 2022 | -340.00 |
| Aug 19, 2022 | -350.67 |
| Aug 18, 2022 | -363.33 |
| Aug 17, 2022 | -358.00 |
| Aug 16, 2022 | -371.33 |
| Aug 15, 2022 | -350.67 |
| Aug 12, 2022 | -353.33 |
| Aug 11, 2022 | -343.33 |
| Aug 10, 2022 | -352.00 |
| Aug 9, 2022 | -334.00 |
| Aug 8, 2022 | -337.33 |
| Aug 5, 2022 | -323.33 |
| Aug 4, 2022 | -330.67 |
| Aug 3, 2022 | -340.67 |
| Aug 2, 2022 | -343.33 |
| Aug 1, 2022 | -344.00 |
| Jul 29, 2022 | -347.33 |
| Jul 28, 2022 | -328.00 |
| Jul 27, 2022 | -316.67 |
| Jul 26, 2022 | -291.33 |
| Jul 25, 2022 | -330.00 |
| Jul 22, 2022 | -336.00 |
| Jul 21, 2022 | -346.00 |
| Jul 20, 2022 | -345.33 |
| Jul 19, 2022 | -352.00 |
| Jul 18, 2022 | -346.00 |
| Jul 15, 2022 | -346.00 |
| Jul 14, 2022 | -311.33 |
| Jul 13, 2022 | -312.67 |
| Jul 12, 2022 | -308.67 |
| Jul 11, 2022 | -329.33 |
| Jul 8, 2022 | -344.67 |
| Jul 7, 2022 | -348.00 |
| Jul 6, 2022 | -340.00 |
| Jul 5, 2022 | -332.00 |
| Jul 1, 2022 | -310.67 |
| Jun 30, 2022 | -313.33 |
| Jun 29, 2022 | -310.00 |
| Jun 28, 2022 | -321.33 |
| Jun 27, 2022 | -1,333.33 |
| Jun 24, 2022 | -1,330.67 |
| Jun 23, 2022 | -1,314.67 |
| Jun 22, 2022 | -1,290.67 |
| Jun 21, 2022 | -1,418.67 |
| Jun 17, 2022 | -1,445.33 |
| Jun 16, 2022 | -1,448.00 |
| Jun 15, 2022 | -1,560.00 |
| Jun 14, 2022 | -1,541.33 |
| Jun 13, 2022 | -1,506.67 |
| Jun 10, 2022 | -1,624.00 |
| Jun 9, 2022 | -1,688.00 |
| Jun 8, 2022 | -1,685.33 |
| Jun 7, 2022 | -1,736.00 |
| Jun 6, 2022 | -1,760.00 |
| Jun 3, 2022 | -1,613.33 |
| Jun 2, 2022 | -1,626.67 |
| Jun 1, 2022 | -1,602.67 |
| May 31, 2022 | -1,760.00 |
| May 27, 2022 | -1,704.00 |
| May 26, 2022 | -1,613.33 |
| May 25, 2022 | -1,501.33 |
| May 24, 2022 | -1,346.67 |
| May 23, 2022 | -1,461.33 |
| May 20, 2022 | -1,453.33 |
| May 19, 2022 | -1,493.33 |
| May 18, 2022 | -1,525.33 |
| May 17, 2022 | -1,605.33 |
| May 16, 2022 | -1,469.33 |
| May 13, 2022 | -1,733.33 |
| May 12, 2022 | -1,565.33 |
| May 11, 2022 | -1,549.33 |
| May 10, 2022 | -1,570.67 |
| May 9, 2022 | -1,493.33 |
| May 6, 2022 | -1,480.00 |
| May 5, 2022 | -1,394.67 |
| May 4, 2022 | -1,477.33 |
| May 3, 2022 | -1,474.67 |
| May 2, 2022 | -1,525.33 |
| Apr 29, 2022 | -1,485.33 |
| Apr 28, 2022 | -1,458.67 |
| Apr 27, 2022 | -1,288.00 |
| Apr 26, 2022 | -1,269.33 |
| Apr 25, 2022 | -1,325.33 |
| Apr 22, 2022 | -1,333.33 |
| Apr 21, 2022 | -1,360.00 |
| Apr 20, 2022 | -1,408.00 |
| Apr 19, 2022 | -1,426.67 |
| Apr 18, 2022 | -1,410.67 |
| Apr 14, 2022 | -1,413.33 |
| Apr 13, 2022 | -1,450.67 |
| Apr 12, 2022 | -1,376.00 |
| Apr 11, 2022 | -1,378.67 |
| Apr 8, 2022 | -1,392.00 |
| Apr 7, 2022 | -1,437.33 |
| Apr 6, 2022 | -1,434.67 |
| Apr 5, 2022 | -1,546.67 |
| Apr 4, 2022 | -1,552.00 |
| Apr 1, 2022 | -1,536.00 |
| Mar 31, 2022 | -1,592.00 |
| Mar 30, 2022 | -1,624.00 |
| Mar 29, 2022 | -1,581.33 |
| Mar 28, 2022 | 638.86 |
| Mar 25, 2022 | 669.71 |
| Mar 24, 2022 | 686.86 |
| Mar 23, 2022 | 700.57 |
| Mar 22, 2022 | 730.29 |
| Mar 21, 2022 | 704.00 |
| Mar 18, 2022 | 747.43 |
| Mar 17, 2022 | 758.86 |
| Mar 16, 2022 | 780.57 |
| Mar 15, 2022 | 715.43 |
| Mar 14, 2022 | 705.14 |
| Mar 11, 2022 | 726.86 |
| Mar 10, 2022 | 686.86 |
| Mar 9, 2022 | 692.57 |
| Mar 8, 2022 | 662.86 |
| Mar 7, 2022 | 669.71 |
| Mar 4, 2022 | 717.71 |
| Mar 3, 2022 | 726.86 |
| Mar 2, 2022 | 763.43 |
| Mar 1, 2022 | 721.14 |
| Feb 28, 2022 | 781.71 |
| Feb 25, 2022 | 811.43 |
| Feb 24, 2022 | 822.86 |
| Feb 23, 2022 | 934.86 |
| Feb 22, 2022 | 988.57 |
| Feb 18, 2022 | 1,064.00 |
| Feb 17, 2022 | 1,038.86 |
| Feb 16, 2022 | 1,051.43 |
| Feb 15, 2022 | 1,075.43 |
| Feb 14, 2022 | 1,060.57 |
| Feb 11, 2022 | 1,069.71 |
| Feb 10, 2022 | 1,064.00 |
| Feb 9, 2022 | 1,046.86 |
| Feb 8, 2022 | 1,033.14 |
| Feb 7, 2022 | 1,004.57 |
| Feb 4, 2022 | 995.43 |
| Feb 3, 2022 | 945.14 |
| Feb 2, 2022 | 960.00 |
| Feb 1, 2022 | 993.14 |
| Jan 31, 2022 | 961.14 |
| Jan 28, 2022 | 924.57 |
| Jan 27, 2022 | 901.71 |
| Jan 26, 2022 | 920.00 |
| Jan 25, 2022 | 972.57 |
| Jan 24, 2022 | 968.00 |
| Jan 21, 2022 | 909.71 |
| Jan 20, 2022 | 920.00 |
| Jan 19, 2022 | 966.86 |
| Jan 18, 2022 | 931.43 |
| Jan 14, 2022 | 974.86 |
| Jan 13, 2022 | 1,000.00 |
| Jan 12, 2022 | 1,026.29 |
| Jan 11, 2022 | 995.43 |
| Jan 10, 2022 | 998.86 |
| Jan 7, 2022 | 939.43 |
| Jan 6, 2022 | 996.57 |
| Jan 5, 2022 | 989.71 |
| Jan 4, 2022 | 1,018.29 |
| Jan 3, 2022 | 1,050.29 |
| Dec 31, 2021 | 1,036.57 |
| Dec 30, 2021 | 1,075.43 |
| Dec 29, 2021 | 1,076.57 |
| Dec 28, 2021 | 1,054.86 |
| Dec 27, 2021 | 833.78 |
| Dec 23, 2021 | 841.78 |
| Dec 22, 2021 | 840.00 |
| Dec 21, 2021 | 824.89 |
| Dec 20, 2021 | 812.44 |
| Dec 17, 2021 | 844.44 |
| Dec 16, 2021 | 827.56 |
| Dec 15, 2021 | 892.44 |
| Dec 14, 2021 | 903.11 |
| Dec 13, 2021 | 901.33 |
| Dec 10, 2021 | 918.22 |
| Dec 9, 2021 | 966.22 |
| Dec 8, 2021 | 970.67 |
| Dec 7, 2021 | 952.89 |
| Dec 6, 2021 | 929.78 |
| Dec 3, 2021 | 909.33 |
| Dec 2, 2021 | 931.56 |
| Dec 1, 2021 | 882.67 |
| Nov 30, 2021 | 914.67 |
| Nov 29, 2021 | 926.22 |
| Nov 26, 2021 | 947.56 |
| Nov 24, 2021 | 991.11 |
| Nov 23, 2021 | 960.00 |
| Nov 22, 2021 | 1,013.33 |
| Nov 19, 2021 | 1,026.67 |
| Nov 18, 2021 | 1,072.00 |
| Nov 17, 2021 | 1,055.11 |
| Nov 16, 2021 | 1,048.00 |
| Nov 15, 2021 | 1,046.22 |
| Nov 12, 2021 | 1,048.00 |
| Nov 11, 2021 | 1,056.89 |
| Nov 10, 2021 | 1,056.00 |
| Nov 9, 2021 | 1,076.44 |
| Nov 8, 2021 | 1,052.44 |
| Nov 5, 2021 | 1,093.33 |
| Nov 4, 2021 | 1,062.22 |
| Nov 3, 2021 | 1,057.78 |
| Nov 2, 2021 | 1,026.67 |
| Nov 1, 2021 | 1,094.22 |
| Oct 29, 2021 | 1,080.00 |
| Oct 28, 2021 | 1,086.22 |
| Oct 27, 2021 | 1,089.78 |
| Oct 26, 2021 | 1,125.33 |
| Oct 25, 2021 | 1,158.22 |
| Oct 22, 2021 | 1,155.56 |
| Oct 21, 2021 | 1,156.44 |
| Oct 20, 2021 | 1,176.00 |
| Oct 19, 2021 | 1,168.00 |
| Oct 18, 2021 | 1,137.78 |
| Oct 15, 2021 | 1,138.67 |
| Oct 14, 2021 | 1,175.11 |
| Oct 13, 2021 | 1,148.44 |
| Oct 12, 2021 | 1,155.56 |
| Oct 11, 2021 | 1,154.67 |
| Oct 8, 2021 | 1,159.11 |
| Oct 7, 2021 | 1,168.89 |
| Oct 6, 2021 | 1,177.78 |
| Oct 5, 2021 | 1,091.56 |
| Oct 4, 2021 | 1,063.11 |
| Oct 1, 2021 | 1,064.00 |
| Sep 30, 2021 | 1,048.89 |
| Sep 29, 2021 | 1,060.44 |
| Sep 28, 2021 | 1,089.78 |
| Sep 27, 2021 | -10,248.00 |
| Sep 24, 2021 | -10,304.00 |
| Sep 23, 2021 | -10,152.00 |
| Sep 22, 2021 | -9,856.00 |
| Sep 21, 2021 | -9,584.00 |
| Sep 20, 2021 | -9,720.00 |
| Sep 17, 2021 | -9,912.00 |
| Sep 16, 2021 | -9,944.00 |
| Sep 15, 2021 | -9,704.00 |
| Sep 14, 2021 | -9,416.00 |
| Sep 13, 2021 | -9,720.00 |
| Sep 10, 2021 | -9,752.00 |
| Sep 9, 2021 | -9,736.00 |
| Sep 8, 2021 | -9,760.00 |
| Sep 7, 2021 | -9,808.00 |
| Sep 3, 2021 | -9,856.00 |
| Sep 2, 2021 | -9,960.00 |
| Sep 1, 2021 | -10,248.00 |
| Aug 31, 2021 | -10,072.00 |
| Aug 30, 2021 | -9,856.00 |
| Aug 27, 2021 | -10,184.00 |
| Aug 26, 2021 | -9,720.00 |
| Aug 25, 2021 | -10,008.00 |
| Aug 24, 2021 | -9,904.00 |
| Aug 23, 2021 | -9,864.00 |
| Aug 20, 2021 | -9,872.00 |
| Aug 19, 2021 | -9,472.00 |
| Aug 18, 2021 | -9,400.00 |
| Aug 17, 2021 | -9,360.00 |
| Aug 16, 2021 | -9,552.00 |
| Aug 13, 2021 | -9,656.00 |
| Aug 12, 2021 | -9,912.00 |
| Aug 11, 2021 | -10,064.00 |
| Aug 10, 2021 | -10,048.00 |
| Aug 9, 2021 | -9,736.00 |
| Aug 6, 2021 | -9,912.00 |
| Aug 5, 2021 | -10,088.00 |
| Aug 4, 2021 | -10,112.00 |
| Aug 3, 2021 | -9,704.00 |
| Aug 2, 2021 | -9,664.00 |
| Jul 30, 2021 | -9,552.00 |
| Jul 29, 2021 | -9,632.00 |
| Jul 28, 2021 | -9,360.00 |
| Jul 27, 2021 | -9,496.00 |
| Jul 26, 2021 | -9,944.00 |
| Jul 23, 2021 | -9,720.00 |
| Jul 22, 2021 | -9,720.00 |
| Jul 21, 2021 | -9,840.00 |
| Jul 20, 2021 | -9,472.00 |
| Jul 19, 2021 | -9,016.00 |
| Jul 16, 2021 | -9,400.00 |
| Jul 15, 2021 | -9,520.00 |
| Jul 14, 2021 | -9,616.00 |
| Jul 13, 2021 | -9,808.00 |
| Jul 12, 2021 | -9,944.00 |
| Jul 9, 2021 | -9,880.00 |
| Jul 8, 2021 | -9,528.00 |
| Jul 7, 2021 | -9,728.00 |
| Jul 6, 2021 | -9,968.00 |
| Jul 2, 2021 | -10,120.00 |
| Jul 1, 2021 | -10,216.00 |
| Jun 30, 2021 | -9,984.00 |
| Jun 29, 2021 | -9,952.00 |
| Jun 28, 2021 | -224.93 |
| Jun 25, 2021 | -237.02 |
| Jun 24, 2021 | -246.88 |
| Jun 23, 2021 | -241.86 |
| Jun 22, 2021 | -226.23 |
| Jun 21, 2021 | -220.65 |
| Jun 18, 2021 | -222.51 |
| Jun 17, 2021 | -223.44 |
| Jun 16, 2021 | -231.63 |
| Jun 15, 2021 | -227.16 |
| Jun 14, 2021 | -227.35 |
| Jun 11, 2021 | -234.05 |
| Jun 10, 2021 | -231.81 |
| Jun 9, 2021 | -239.44 |
| Jun 8, 2021 | -245.40 |
| Jun 7, 2021 | -237.77 |
| Jun 4, 2021 | -231.44 |
| Jun 3, 2021 | -226.60 |
| Jun 2, 2021 | -236.09 |
| Jun 1, 2021 | -245.58 |
| May 28, 2021 | -239.63 |
| May 27, 2021 | -238.70 |
| May 26, 2021 | -238.33 |
| May 25, 2021 | -229.95 |
| May 24, 2021 | -232.74 |
| May 21, 2021 | -227.72 |
| May 20, 2021 | -226.79 |
| May 19, 2021 | -223.63 |
| May 18, 2021 | -219.35 |
| May 17, 2021 | -219.53 |
| May 14, 2021 | -211.91 |
| May 13, 2021 | -201.49 |
| May 12, 2021 | -198.88 |
| May 11, 2021 | -209.12 |
| May 10, 2021 | -212.84 |
| May 7, 2021 | -225.49 |
| May 6, 2021 | -221.02 |
| May 5, 2021 | -222.70 |
| May 4, 2021 | -222.88 |
| May 3, 2021 | -228.28 |
| Apr 30, 2021 | -224.84 |
| Apr 29, 2021 | -208.00 |
| Apr 28, 2021 | -196.65 |
| Apr 27, 2021 | -193.12 |
| Apr 26, 2021 | -191.81 |
| Apr 23, 2021 | -195.53 |
| Apr 22, 2021 | -189.77 |
| Apr 21, 2021 | -182.33 |
| Apr 20, 2021 | -178.60 |
| Apr 19, 2021 | -184.19 |
| Apr 16, 2021 | -181.95 |
| Apr 15, 2021 | -185.49 |
| Apr 14, 2021 | -187.91 |
| Apr 13, 2021 | -189.77 |
| Apr 12, 2021 | -192.37 |
| Apr 9, 2021 | -197.21 |
| Apr 8, 2021 | -194.98 |
| Apr 7, 2021 | -194.79 |
| Apr 6, 2021 | -196.28 |
| Apr 5, 2021 | -197.40 |
| Apr 1, 2021 | -197.58 |
| Mar 31, 2021 | -192.56 |
| Mar 30, 2021 | -190.70 |
| Mar 29, 2021 | -155.69 |
| Mar 26, 2021 | -163.69 |
| Mar 25, 2021 | -163.54 |
| Mar 24, 2021 | -158.92 |
| Mar 23, 2021 | -162.31 |
| Mar 22, 2021 | -165.69 |
| Mar 19, 2021 | -173.69 |
| Mar 18, 2021 | -173.69 |
| Mar 17, 2021 | -180.62 |
| Mar 16, 2021 | -179.69 |
| Mar 15, 2021 | -186.62 |
| Mar 12, 2021 | -184.00 |
| Mar 11, 2021 | -187.69 |
| Mar 10, 2021 | -168.77 |
| Mar 9, 2021 | -166.15 |
| Mar 8, 2021 | -169.69 |
| Mar 5, 2021 | -168.31 |
| Mar 4, 2021 | -158.92 |
| Mar 3, 2021 | -163.69 |
| Mar 2, 2021 | -171.38 |
| Mar 1, 2021 | -157.69 |
| Feb 26, 2021 | -145.23 |
| Feb 25, 2021 | -145.38 |
| Feb 24, 2021 | -147.23 |
| Feb 23, 2021 | -145.23 |
| Feb 22, 2021 | -149.69 |
| Feb 19, 2021 | -149.08 |
| Feb 18, 2021 | -146.46 |
| Feb 17, 2021 | -142.92 |
| Feb 16, 2021 | -150.00 |
| Feb 12, 2021 | -151.23 |
| Feb 11, 2021 | -150.46 |
| Feb 10, 2021 | -147.85 |
| Feb 9, 2021 | -144.00 |
| Feb 8, 2021 | -139.38 |
| Feb 5, 2021 | -137.00 |
| Feb 4, 2021 | -132.46 |
| Feb 3, 2021 | -129.69 |
| Feb 2, 2021 | -129.69 |
| Feb 1, 2021 | -124.92 |
| Jan 29, 2021 | -130.31 |
| Jan 28, 2021 | -129.85 |
| Jan 27, 2021 | -128.46 |
| Jan 26, 2021 | -134.92 |
| Jan 25, 2021 | -136.15 |
| Jan 22, 2021 | -134.92 |
| Jan 21, 2021 | -137.38 |
| Jan 20, 2021 | -136.15 |
| Jan 19, 2021 | -136.92 |
| Jan 15, 2021 | -135.69 |
| Jan 14, 2021 | -139.85 |
| Jan 13, 2021 | -134.62 |
| Jan 12, 2021 | -135.08 |
| Jan 11, 2021 | -128.92 |
| Jan 8, 2021 | -134.62 |
| Jan 7, 2021 | -136.62 |
| Jan 6, 2021 | -133.69 |
| Jan 5, 2021 | -126.00 |
| Jan 4, 2021 | -118.92 |
| Dec 31, 2020 | -121.54 |
| Dec 30, 2020 | -122.92 |
| Dec 29, 2020 | -120.77 |
| Dec 28, 2020 | -138.26 |
| Dec 24, 2020 | -137.57 |
| Dec 23, 2020 | -135.83 |
| Dec 22, 2020 | -138.43 |
| Dec 21, 2020 | -136.00 |
| Dec 18, 2020 | -142.26 |
| Dec 17, 2020 | -147.83 |
| Dec 16, 2020 | -144.17 |
| Dec 15, 2020 | -142.26 |
| Dec 14, 2020 | -142.78 |
| Dec 11, 2020 | -144.52 |
| Dec 10, 2020 | -141.57 |
| Dec 9, 2020 | -145.57 |
| Dec 8, 2020 | -139.83 |
| Dec 7, 2020 | -136.87 |
| Dec 4, 2020 | -139.65 |
| Dec 3, 2020 | -137.57 |
| Dec 2, 2020 | -134.61 |
| Dec 1, 2020 | -134.09 |
| Nov 30, 2020 | -138.26 |
| Nov 27, 2020 | -139.48 |
| Nov 25, 2020 | -137.04 |
| Nov 24, 2020 | -140.17 |
| Nov 23, 2020 | -131.65 |
| Nov 20, 2020 | -132.87 |
| Nov 19, 2020 | -132.35 |
| Nov 18, 2020 | -130.09 |
| Nov 17, 2020 | -130.26 |
| Nov 16, 2020 | -129.74 |
| Nov 13, 2020 | -122.09 |
| Nov 12, 2020 | -121.91 |
| Nov 11, 2020 | -121.39 |
| Nov 10, 2020 | -120.35 |
| Nov 9, 2020 | -125.22 |
| Nov 6, 2020 | -115.48 |
| Nov 5, 2020 | -118.09 |
| Nov 4, 2020 | -115.48 |
| Nov 3, 2020 | -115.48 |
| Nov 2, 2020 | -109.57 |
| Oct 30, 2020 | -112.35 |
| Oct 29, 2020 | -117.74 |
| Oct 28, 2020 | -126.09 |
| Oct 27, 2020 | -137.57 |
| Oct 26, 2020 | -141.57 |
| Oct 23, 2020 | -147.13 |
| Oct 22, 2020 | -147.65 |
| Oct 21, 2020 | -148.35 |
| Oct 20, 2020 | -146.96 |
| Oct 19, 2020 | -141.22 |
| Oct 16, 2020 | -140.00 |
| Oct 15, 2020 | -140.35 |
| Oct 14, 2020 | -136.35 |
| Oct 13, 2020 | -138.43 |
| Oct 12, 2020 | -138.61 |
| Oct 9, 2020 | -144.52 |
| Oct 8, 2020 | -135.13 |
| Oct 7, 2020 | -134.09 |
| Oct 6, 2020 | -129.57 |
| Oct 5, 2020 | -130.09 |
| Oct 2, 2020 | -128.52 |
| Oct 1, 2020 | -122.61 |
| Sep 30, 2020 | -119.48 |
| Sep 29, 2020 | -121.74 |
| Sep 28, 2020 | -159.78 |
| Sep 25, 2020 | -154.67 |
| Sep 24, 2020 | -159.78 |
| Sep 23, 2020 | -164.67 |
| Sep 22, 2020 | -166.67 |
| Sep 21, 2020 | -156.22 |
| Sep 18, 2020 | -167.11 |
| Sep 17, 2020 | -163.33 |
| Sep 16, 2020 | -166.89 |
| Sep 15, 2020 | -168.22 |
| Sep 14, 2020 | -164.67 |
| Sep 11, 2020 | -161.11 |
| Sep 10, 2020 | -169.22 |
| Sep 9, 2020 | -167.11 |
| Sep 8, 2020 | -168.44 |
| Sep 4, 2020 | -171.67 |
| Sep 3, 2020 | -172.67 |
| Sep 2, 2020 | -175.56 |
| Sep 1, 2020 | -166.67 |
| Aug 31, 2020 | -169.11 |
| Aug 28, 2020 | -185.78 |
| Aug 27, 2020 | -183.11 |
| Aug 26, 2020 | -183.11 |
| Aug 25, 2020 | -187.78 |
| Aug 24, 2020 | -189.11 |
| Aug 21, 2020 | -192.22 |
| Aug 20, 2020 | -192.22 |
| Aug 19, 2020 | -193.56 |
| Aug 18, 2020 | -198.00 |
| Aug 17, 2020 | -192.22 |
| Aug 14, 2020 | -188.67 |
| Aug 13, 2020 | -186.56 |
| Aug 12, 2020 | -183.11 |
| Aug 11, 2020 | -178.44 |
| Aug 10, 2020 | -174.89 |
| Aug 7, 2020 | -165.11 |
| Aug 6, 2020 | -165.56 |
| Aug 5, 2020 | -155.33 |
| Aug 4, 2020 | -153.33 |
| Aug 3, 2020 | -151.11 |
| Jul 31, 2020 | -154.44 |
| Jul 30, 2020 | -160.44 |
| Jul 29, 2020 | -160.00 |
| Jul 28, 2020 | -144.44 |
| Jul 27, 2020 | -146.00 |
| Jul 24, 2020 | -147.11 |
| Jul 23, 2020 | -143.33 |
| Jul 22, 2020 | -142.67 |
| Jul 21, 2020 | -138.89 |
| Jul 20, 2020 | -133.33 |
| Jul 17, 2020 | -131.33 |
| Jul 16, 2020 | -132.67 |
| Jul 15, 2020 | -134.22 |
| Jul 14, 2020 | -124.22 |
| Jul 13, 2020 | -123.78 |
| Jul 10, 2020 | -124.44 |
| Jul 9, 2020 | -124.67 |
| Jul 8, 2020 | -129.56 |
| Jul 7, 2020 | -134.11 |
| Jul 6, 2020 | -136.89 |
| Jul 2, 2020 | -133.33 |
| Jul 1, 2020 | -135.56 |
| Jun 30, 2020 | -134.44 |
| Jun 29, 2020 | -963.20 |
| Jun 26, 2020 | -902.40 |
| Jun 25, 2020 | -929.60 |
| Jun 24, 2020 | -921.60 |
| Jun 23, 2020 | -990.40 |
| Jun 22, 2020 | -913.60 |
| Jun 19, 2020 | -924.00 |
| Jun 18, 2020 | -934.40 |
| Jun 17, 2020 | -828.80 |
| Jun 16, 2020 | -854.40 |
| Jun 15, 2020 | -883.20 |
| Jun 12, 2020 | -903.20 |
| Jun 11, 2020 | -859.20 |
| Jun 10, 2020 | -944.00 |
| Jun 9, 2020 | -971.20 |
| Jun 8, 2020 | -1,064.80 |
| Jun 5, 2020 | -1,096.00 |
| Jun 4, 2020 | -1,016.00 |
| Jun 3, 2020 | -995.20 |
| Jun 2, 2020 | -968.00 |
| Jun 1, 2020 | -958.40 |
| May 29, 2020 | -937.60 |
| May 28, 2020 | -904.00 |
| May 27, 2020 | -880.00 |
| May 26, 2020 | -835.20 |
| May 22, 2020 | -811.20 |
| May 21, 2020 | -820.80 |
| May 20, 2020 | -798.40 |
| May 19, 2020 | -766.40 |
| May 18, 2020 | -768.00 |
| May 15, 2020 | -708.80 |
| May 14, 2020 | -739.20 |
| May 13, 2020 | -748.80 |
| May 12, 2020 | -801.60 |
| May 11, 2020 | -790.40 |
| May 8, 2020 | -780.80 |
| May 7, 2020 | -724.80 |
| May 6, 2020 | -739.20 |
| May 5, 2020 | -755.20 |
| May 4, 2020 | -843.20 |
| May 1, 2020 | -856.00 |
| Apr 30, 2020 | -1,000.00 |
| Apr 29, 2020 | -1,016.00 |
| Apr 28, 2020 | -926.40 |
| Apr 27, 2020 | -870.40 |
| Apr 24, 2020 | -824.00 |
| Apr 23, 2020 | -843.20 |
| Apr 22, 2020 | -868.80 |
| Apr 21, 2020 | -822.40 |
| Apr 20, 2020 | -816.00 |
| Apr 17, 2020 | -835.20 |
| Apr 16, 2020 | -814.40 |
| Apr 15, 2020 | -801.60 |
| Apr 14, 2020 | -835.20 |
| Apr 13, 2020 | -820.80 |
| Apr 9, 2020 | -916.80 |
| Apr 8, 2020 | -721.60 |
| Apr 7, 2020 | -659.20 |
| Apr 6, 2020 | -627.20 |
| Apr 3, 2020 | -545.60 |
| Apr 2, 2020 | -547.20 |
| Apr 1, 2020 | -585.60 |
| Mar 31, 2020 | -753.60 |
| Mar 30, 2020 | 936.00 |
| Mar 27, 2020 | 1,032.00 |
| Mar 26, 2020 | 1,110.00 |
| Mar 25, 2020 | 1,076.00 |
| Mar 24, 2020 | 980.00 |
| Mar 23, 2020 | 788.00 |
| Mar 20, 2020 | 768.00 |
| Mar 19, 2020 | 764.00 |
| Mar 18, 2020 | 802.00 |
| Mar 17, 2020 | 962.00 |
| Mar 16, 2020 | 1,046.00 |
| Mar 13, 2020 | 1,132.00 |
| Mar 12, 2020 | 968.00 |
| Mar 11, 2020 | 1,078.00 |
| Mar 10, 2020 | 1,226.00 |
| Mar 9, 2020 | 1,220.00 |
| Mar 6, 2020 | 1,372.00 |
| Mar 5, 2020 | 1,448.00 |
| Mar 4, 2020 | 1,550.00 |
| Mar 3, 2020 | 1,548.00 |
| Mar 2, 2020 | 1,576.00 |
| Feb 28, 2020 | 1,624.00 |
| Feb 27, 2020 | 1,640.00 |
| Feb 26, 2020 | 1,584.00 |
| Feb 25, 2020 | 1,642.00 |
| Feb 24, 2020 | 1,678.00 |
| Feb 21, 2020 | 1,736.00 |
| Feb 20, 2020 | 1,732.00 |
| Feb 19, 2020 | 1,704.00 |
| Feb 18, 2020 | 1,704.00 |
| Feb 14, 2020 | 1,746.00 |
| Feb 13, 2020 | 1,644.00 |
| Feb 12, 2020 | 1,640.00 |
| Feb 11, 2020 | 1,554.00 |
| Feb 10, 2020 | 1,540.00 |
| Feb 7, 2020 | 1,576.00 |
| Feb 6, 2020 | 1,590.00 |
| Feb 5, 2020 | 1,582.00 |
| Feb 4, 2020 | 1,496.00 |
| Feb 3, 2020 | 1,436.00 |
| Jan 31, 2020 | 1,428.00 |
| Jan 30, 2020 | 1,450.00 |
| Jan 29, 2020 | 1,436.00 |
| Jan 28, 2020 | 1,456.00 |
| Jan 27, 2020 | 1,394.00 |
| Jan 24, 2020 | 1,399.00 |
| Jan 23, 2020 | 1,410.00 |
| Jan 22, 2020 | 1,418.00 |
| Jan 21, 2020 | 1,406.00 |
| Jan 17, 2020 | 1,394.00 |
| Jan 16, 2020 | 1,386.00 |
| Jan 15, 2020 | 1,374.00 |
| Jan 14, 2020 | 1,292.00 |
| Jan 13, 2020 | 1,246.00 |
| Jan 10, 2020 | 1,208.00 |
| Jan 9, 2020 | 1,230.00 |
| Jan 8, 2020 | 1,152.00 |
| Jan 7, 2020 | 1,146.00 |
| Jan 6, 2020 | 1,192.00 |
| Jan 3, 2020 | 1,100.00 |
| Jan 2, 2020 | 1,080.00 |
| Dec 31, 2019 | 1,108.00 |
| Dec 30, 2019 | 621.71 |
| Dec 27, 2019 | 634.29 |
| Dec 26, 2019 | 636.57 |
| Dec 24, 2019 | 633.14 |
| Dec 23, 2019 | 620.57 |
| Dec 20, 2019 | 634.29 |
| Dec 19, 2019 | 640.00 |
| Dec 18, 2019 | 654.86 |
| Dec 17, 2019 | 637.71 |
| Dec 16, 2019 | 633.14 |
| Dec 13, 2019 | 643.43 |
| Dec 12, 2019 | 643.43 |
| Dec 11, 2019 | 653.71 |
| Dec 10, 2019 | 652.57 |
| Dec 9, 2019 | 660.57 |
| Dec 6, 2019 | 662.86 |
| Dec 5, 2019 | 693.71 |
| Dec 4, 2019 | 691.43 |
| Dec 3, 2019 | 696.00 |
| Dec 2, 2019 | 708.57 |
| Nov 29, 2019 | 720.00 |
| Nov 27, 2019 | 714.29 |
| Nov 26, 2019 | 693.71 |
| Nov 25, 2019 | 688.00 |
| Nov 22, 2019 | 664.00 |
| Nov 21, 2019 | 657.14 |
| Nov 20, 2019 | 659.43 |
| Nov 19, 2019 | 650.29 |
| Nov 18, 2019 | 628.57 |
| Nov 15, 2019 | 666.29 |
| Nov 14, 2019 | 672.00 |
| Nov 13, 2019 | 717.71 |
| Nov 12, 2019 | 710.86 |
| Nov 11, 2019 | 680.00 |
| Nov 8, 2019 | 646.86 |
| Nov 7, 2019 | 636.57 |
| Nov 6, 2019 | 609.14 |
| Nov 5, 2019 | 629.71 |
| Nov 4, 2019 | 626.29 |
| Nov 1, 2019 | 620.57 |
| Oct 31, 2019 | 609.14 |
| Oct 30, 2019 | 586.29 |
| Oct 29, 2019 | 608.00 |
| Oct 28, 2019 | 606.86 |
| Oct 25, 2019 | 563.43 |
| Oct 24, 2019 | 544.00 |
| Oct 23, 2019 | 560.00 |
| Oct 22, 2019 | 564.57 |
| Oct 21, 2019 | 573.71 |
| Oct 18, 2019 | 574.86 |
| Oct 17, 2019 | 593.14 |
| Oct 16, 2019 | 577.14 |
| Oct 15, 2019 | 552.00 |
| Oct 14, 2019 | 558.86 |
| Oct 11, 2019 | 566.86 |
| Oct 10, 2019 | 549.71 |
| Oct 9, 2019 | 541.71 |
| Oct 8, 2019 | 600.00 |
| Oct 7, 2019 | 604.57 |
| Oct 4, 2019 | 603.43 |
| Oct 3, 2019 | 602.29 |
| Oct 2, 2019 | 617.14 |
| Oct 1, 2019 | 643.43 |
| Sep 30, 2019 | -4,528.00 |
| Sep 27, 2019 | -4,392.00 |
| Sep 26, 2019 | -4,512.00 |
| Sep 25, 2019 | -4,648.00 |
| Sep 24, 2019 | -4,560.00 |
| Sep 23, 2019 | -4,744.00 |
| Sep 20, 2019 | -4,736.00 |
| Sep 19, 2019 | -4,736.00 |
| Sep 18, 2019 | -4,792.00 |
| Sep 17, 2019 | -4,888.00 |
| Sep 16, 2019 | -5,064.00 |
| Sep 13, 2019 | -4,984.00 |
| Sep 12, 2019 | -4,920.00 |
| Sep 11, 2019 | -5,144.00 |
| Sep 10, 2019 | -4,960.00 |
| Sep 9, 2019 | -4,848.00 |
| Sep 6, 2019 | -4,704.00 |
| Sep 5, 2019 | -4,640.00 |
| Sep 4, 2019 | -4,648.00 |
| Sep 3, 2019 | -4,624.00 |
| Aug 30, 2019 | -4,616.00 |
| Aug 29, 2019 | -4,576.00 |
| Aug 28, 2019 | -4,336.00 |
| Aug 27, 2019 | -4,232.00 |
| Aug 26, 2019 | -4,312.00 |
| Aug 23, 2019 | -4,376.00 |
| Aug 22, 2019 | -4,528.00 |
| Aug 21, 2019 | -4,560.00 |
| Aug 20, 2019 | -4,600.00 |
| Aug 19, 2019 | -4,728.00 |
| Aug 16, 2019 | -4,824.00 |
| Aug 15, 2019 | -4,840.00 |
| Aug 14, 2019 | -5,104.00 |
| Aug 13, 2019 | -5,416.00 |
| Aug 12, 2019 | -5,328.00 |
| Aug 9, 2019 | -5,240.00 |
| Aug 8, 2019 | -5,216.00 |
| Aug 7, 2019 | -5,536.00 |
| Aug 6, 2019 | -6,136.00 |
| Aug 5, 2019 | -5,912.00 |
| Aug 2, 2019 | -6,040.00 |
| Aug 1, 2019 | -5,920.00 |
| Jul 31, 2019 | -5,928.00 |
| Jul 30, 2019 | -6,184.00 |
| Jul 29, 2019 | -6,128.00 |
| Jul 26, 2019 | -5,944.00 |
| Jul 25, 2019 | -5,848.00 |
| Jul 24, 2019 | -5,944.00 |
| Jul 23, 2019 | -6,128.00 |
| Jul 22, 2019 | -6,160.00 |
| Jul 19, 2019 | -6,160.00 |
| Jul 18, 2019 | -6,208.00 |
| Jul 17, 2019 | -6,208.00 |
| Jul 16, 2019 | -6,264.00 |
| Jul 15, 2019 | -6,440.00 |
| Jul 12, 2019 | -6,512.00 |
| Jul 11, 2019 | -6,496.00 |
| Jul 10, 2019 | -6,504.00 |
| Jul 9, 2019 | -6,712.00 |
| Jul 8, 2019 | -6,816.00 |
| Jul 5, 2019 | -6,456.00 |
| Jul 3, 2019 | -6,376.00 |
| Jul 2, 2019 | -6,216.00 |
| Jul 1, 2019 | -402.00 |
| Jun 28, 2019 | -394.00 |
| Jun 27, 2019 | -373.50 |
| Jun 26, 2019 | -358.00 |
| Jun 25, 2019 | -338.00 |
| Jun 24, 2019 | -346.00 |
| Jun 21, 2019 | -352.50 |
| Jun 20, 2019 | -372.00 |
| Jun 19, 2019 | -367.50 |
| Jun 18, 2019 | -355.50 |
| Jun 17, 2019 | -351.00 |
| Jun 14, 2019 | -355.50 |
| Jun 13, 2019 | -365.00 |
| Jun 12, 2019 | -351.50 |
| Jun 11, 2019 | -345.50 |
| Jun 10, 2019 | -348.00 |
| Jun 7, 2019 | -358.00 |
| Jun 6, 2019 | -368.00 |
| Jun 5, 2019 | -365.50 |
| Jun 4, 2019 | -383.00 |
| Jun 3, 2019 | -367.50 |
| May 31, 2019 | -361.50 |
| May 30, 2019 | -361.50 |
| May 29, 2019 | -368.50 |
| May 28, 2019 | -378.00 |
| May 24, 2019 | -390.00 |
| May 23, 2019 | -391.50 |
| May 22, 2019 | -401.50 |
| May 21, 2019 | -407.00 |
| May 20, 2019 | -404.50 |
| May 17, 2019 | -403.00 |
| May 16, 2019 | -405.00 |
| May 15, 2019 | -417.00 |
| May 14, 2019 | -408.50 |
| May 13, 2019 | -418.00 |
| May 10, 2019 | -427.00 |
| May 9, 2019 | -383.00 |
| May 8, 2019 | -374.00 |
| May 7, 2019 | -372.00 |
| May 6, 2019 | -380.50 |
| May 3, 2019 | -369.00 |
| May 2, 2019 | -361.00 |
| May 1, 2019 | -359.00 |
| Apr 30, 2019 | -357.50 |
| Apr 29, 2019 | -365.00 |
| Apr 26, 2019 | -362.00 |
| Apr 25, 2019 | -359.00 |
| Apr 24, 2019 | -356.50 |
| Apr 23, 2019 | -345.50 |
| Apr 22, 2019 | -340.00 |
| Apr 18, 2019 | -342.50 |
| Apr 17, 2019 | -338.00 |
| Apr 16, 2019 | -332.50 |
| Apr 15, 2019 | -330.00 |
| Apr 12, 2019 | -328.00 |
| Apr 11, 2019 | -319.00 |
| Apr 10, 2019 | -318.50 |
| Apr 9, 2019 | -310.00 |
| Apr 8, 2019 | -317.50 |
| Apr 5, 2019 | -317.50 |
| Apr 4, 2019 | -312.00 |
| Apr 3, 2019 | -294.00 |
| Apr 2, 2019 | -314.00 |
| Apr 1, 2019 | -257.90 |
| Mar 29, 2019 | -259.05 |
| Mar 28, 2019 | -252.95 |
| Mar 27, 2019 | -251.43 |
| Mar 26, 2019 | -252.19 |
| Mar 25, 2019 | -251.43 |
| Mar 22, 2019 | -251.81 |
| Mar 21, 2019 | -257.52 |
| Mar 20, 2019 | -257.14 |
| Mar 19, 2019 | -253.71 |
| Mar 18, 2019 | -256.00 |
| Mar 15, 2019 | -242.29 |
| Mar 14, 2019 | -281.14 |
| Mar 13, 2019 | -286.10 |
| Mar 12, 2019 | -275.81 |
| Mar 11, 2019 | -272.76 |
| Mar 8, 2019 | -274.67 |
| Mar 7, 2019 | -283.81 |
| Mar 6, 2019 | -285.33 |
| Mar 5, 2019 | -291.43 |
| Mar 4, 2019 | -294.48 |
| Mar 1, 2019 | -296.00 |
| Feb 28, 2019 | -298.67 |
| Feb 27, 2019 | -299.43 |
| Feb 26, 2019 | -293.33 |
| Feb 25, 2019 | -299.81 |
| Feb 22, 2019 | -307.05 |
| Feb 21, 2019 | -283.81 |
| Feb 20, 2019 | -281.14 |
| Feb 19, 2019 | -278.86 |
| Feb 15, 2019 | -286.10 |
| Feb 14, 2019 | -288.00 |
| Feb 13, 2019 | -283.43 |
| Feb 12, 2019 | -277.71 |
| Feb 11, 2019 | -270.86 |
| Feb 8, 2019 | -267.81 |
| Feb 7, 2019 | -265.90 |
| Feb 6, 2019 | -262.48 |
| Feb 5, 2019 | -264.76 |
| Feb 4, 2019 | -263.62 |
| Feb 1, 2019 | -268.57 |
| Jan 31, 2019 | -274.29 |
| Jan 30, 2019 | -276.57 |
| Jan 29, 2019 | -277.33 |
| Jan 28, 2019 | -278.86 |
| Jan 25, 2019 | -281.90 |
| Jan 24, 2019 | -276.57 |
| Jan 23, 2019 | -275.05 |
| Jan 22, 2019 | -283.81 |
| Jan 18, 2019 | -288.00 |
| Jan 17, 2019 | -281.90 |
| Jan 16, 2019 | -276.57 |
| Jan 15, 2019 | -275.05 |
| Jan 14, 2019 | -263.62 |
| Jan 11, 2019 | -270.86 |
| Jan 10, 2019 | -274.67 |
| Jan 9, 2019 | -278.10 |
| Jan 8, 2019 | -283.05 |
| Jan 7, 2019 | -281.14 |
| Jan 4, 2019 | -269.33 |
| Jan 3, 2019 | -258.29 |
| Jan 2, 2019 | -268.95 |
| Dec 31, 2018 | -254.18 |
| Dec 28, 2018 | -246.55 |
| Dec 27, 2018 | -237.82 |
| Dec 26, 2018 | -241.45 |
| Dec 24, 2018 | -236.73 |
| Dec 21, 2018 | -234.55 |
| Dec 20, 2018 | -240.73 |
| Dec 19, 2018 | -240.73 |
| Dec 18, 2018 | -246.55 |
| Dec 17, 2018 | -245.45 |
| Dec 14, 2018 | -252.73 |
| Dec 13, 2018 | -267.27 |
| Dec 12, 2018 | -278.55 |
| Dec 11, 2018 | -266.18 |
| Dec 10, 2018 | -270.18 |
| Dec 7, 2018 | -270.55 |
| Dec 6, 2018 | -280.36 |
| Dec 4, 2018 | -276.73 |
| Dec 3, 2018 | -296.36 |
| Nov 30, 2018 | -287.64 |
| Nov 29, 2018 | -306.18 |
| Nov 28, 2018 | -338.18 |
| Nov 27, 2018 | -333.45 |
| Nov 26, 2018 | -341.09 |
| Nov 23, 2018 | -337.09 |
| Nov 21, 2018 | -340.00 |
| Nov 20, 2018 | -336.73 |
| Nov 19, 2018 | -337.09 |
| Nov 16, 2018 | -334.18 |
| Nov 15, 2018 | -338.18 |
| Nov 14, 2018 | -337.45 |
| Nov 13, 2018 | -334.91 |
| Nov 12, 2018 | -333.45 |
| Nov 9, 2018 | -348.00 |
| Nov 8, 2018 | -338.91 |
| Nov 7, 2018 | -351.27 |
| Nov 6, 2018 | -348.73 |
| Nov 5, 2018 | -345.82 |
| Nov 2, 2018 | -344.36 |
| Nov 1, 2018 | -335.64 |
| Oct 31, 2018 | -342.91 |
| Oct 30, 2018 | -346.18 |
| Oct 29, 2018 | -341.82 |
| Oct 26, 2018 | -352.73 |
| Oct 25, 2018 | -337.64 |
| Oct 24, 2018 | -346.36 |
| Oct 23, 2018 | -460.73 |
| Oct 22, 2018 | -457.82 |
| Oct 19, 2018 | -448.00 |
| Oct 18, 2018 | -476.36 |
| Oct 17, 2018 | -481.09 |
| Oct 16, 2018 | -481.09 |
| Oct 15, 2018 | -415.64 |
| Oct 12, 2018 | -414.18 |
| Oct 11, 2018 | -411.27 |
| Oct 10, 2018 | -392.36 |
| Oct 9, 2018 | -393.45 |
| Oct 8, 2018 | -400.36 |
| Oct 5, 2018 | -402.55 |
| Oct 4, 2018 | -400.00 |
| Oct 3, 2018 | -413.82 |
| Oct 2, 2018 | -418.91 |
| Oct 1, 2018 | -223.09 |
| Sep 28, 2018 | -220.00 |
| Sep 27, 2018 | -222.73 |
| Sep 26, 2018 | -224.55 |
| Sep 25, 2018 | -218.18 |
| Sep 24, 2018 | -215.45 |
| Sep 21, 2018 | -227.27 |
| Sep 20, 2018 | -227.27 |
| Sep 19, 2018 | -229.09 |
| Sep 18, 2018 | -230.00 |
| Sep 17, 2018 | -227.27 |
| Sep 14, 2018 | -234.55 |
| Sep 13, 2018 | -228.18 |
| Sep 12, 2018 | -225.45 |
| Sep 11, 2018 | -221.82 |
| Sep 10, 2018 | -225.45 |
| Sep 7, 2018 | -220.00 |
| Sep 6, 2018 | -218.18 |
| Sep 5, 2018 | -220.00 |
| Sep 4, 2018 | -220.00 |
| Aug 31, 2018 | -223.64 |
| Aug 30, 2018 | -215.45 |
| Aug 29, 2018 | -214.55 |
| Aug 28, 2018 | -210.91 |
| Aug 27, 2018 | -210.00 |
| Aug 24, 2018 | -210.91 |
| Aug 23, 2018 | -209.09 |
| Aug 22, 2018 | -203.64 |
| Aug 21, 2018 | -202.73 |
| Aug 20, 2018 | -201.82 |
| Aug 17, 2018 | -204.55 |
| Aug 16, 2018 | -196.36 |
| Aug 15, 2018 | -192.73 |
| Aug 14, 2018 | -194.55 |
| Aug 13, 2018 | -188.18 |
| Aug 10, 2018 | -192.73 |
| Aug 9, 2018 | -189.09 |
| Aug 8, 2018 | -187.27 |
| Aug 7, 2018 | -179.09 |
| Aug 6, 2018 | -176.36 |
| Aug 3, 2018 | -180.00 |
| Aug 2, 2018 | -186.36 |
| Aug 1, 2018 | -190.91 |
| Jul 31, 2018 | -190.00 |
| Jul 30, 2018 | -184.55 |
| Jul 27, 2018 | -179.09 |
| Jul 26, 2018 | -186.36 |
| Jul 25, 2018 | -205.45 |
| Jul 24, 2018 | -210.00 |
| Jul 23, 2018 | -218.18 |
| Jul 20, 2018 | -213.64 |
| Jul 19, 2018 | -214.55 |
| Jul 18, 2018 | -215.45 |
| Jul 17, 2018 | -220.00 |
| Jul 16, 2018 | -226.36 |
| Jul 13, 2018 | -220.91 |
| Jul 12, 2018 | -227.27 |
| Jul 11, 2018 | -214.55 |
| Jul 10, 2018 | -216.36 |
| Jul 9, 2018 | -215.45 |
| Jul 6, 2018 | -217.27 |
| Jul 5, 2018 | -217.27 |
| Jul 3, 2018 | -220.91 |
| Jul 2, 2018 | -190.00 |
| Jun 29, 2018 | -189.23 |
| Jun 28, 2018 | -188.46 |
| Jun 27, 2018 | -190.00 |
| Jun 26, 2018 | -196.15 |
| Jun 25, 2018 | -190.77 |
| Jun 22, 2018 | -187.69 |
| Jun 21, 2018 | -182.31 |
| Jun 20, 2018 | -173.85 |
| Jun 19, 2018 | -178.46 |
| Jun 18, 2018 | -164.62 |
| Jun 15, 2018 | -154.62 |
| Jun 14, 2018 | -148.46 |
| Jun 13, 2018 | -146.15 |
| Jun 12, 2018 | -148.46 |
| Jun 11, 2018 | -143.08 |
| Jun 8, 2018 | -145.38 |
| Jun 7, 2018 | -148.46 |
| Jun 6, 2018 | -140.77 |
| Jun 5, 2018 | -130.00 |
| Jun 4, 2018 | -128.46 |
| Jun 1, 2018 | -130.77 |
| May 31, 2018 | -133.08 |
| May 30, 2018 | -130.00 |
| May 29, 2018 | -133.08 |
| May 25, 2018 | -136.92 |
| May 24, 2018 | -142.31 |
| May 23, 2018 | -143.08 |
| May 22, 2018 | -139.23 |
| May 21, 2018 | -145.38 |
| May 18, 2018 | -143.08 |
| May 17, 2018 | -146.92 |
| May 16, 2018 | -143.08 |
| May 15, 2018 | -150.77 |
| May 14, 2018 | -145.38 |
| May 11, 2018 | -137.69 |
| May 10, 2018 | -120.00 |
| May 9, 2018 | -113.85 |
| May 8, 2018 | -115.38 |
| May 7, 2018 | -113.08 |
| May 4, 2018 | -111.54 |
| May 3, 2018 | -110.77 |
| May 2, 2018 | -111.54 |
| May 1, 2018 | -111.54 |
| Apr 30, 2018 | -111.54 |
| Apr 27, 2018 | -112.31 |
| Apr 26, 2018 | -113.85 |
| Apr 25, 2018 | -114.62 |
| Apr 24, 2018 | -113.08 |
| Apr 23, 2018 | -114.62 |
| Apr 20, 2018 | -116.92 |
| Apr 19, 2018 | -115.38 |
| Apr 18, 2018 | -118.46 |
| Apr 17, 2018 | -112.31 |
| Apr 16, 2018 | -113.85 |
| Apr 13, 2018 | -113.85 |
| Apr 12, 2018 | -117.69 |
| Apr 11, 2018 | -118.46 |
| Apr 10, 2018 | -115.38 |
| Apr 9, 2018 | -116.92 |
| Apr 6, 2018 | -116.92 |
| Apr 5, 2018 | -117.69 |
| Apr 4, 2018 | -116.92 |
| Apr 3, 2018 | -113.08 |
| Apr 2, 2018 | -40.85 |
| Mar 29, 2018 | -42.54 |
| Mar 28, 2018 | -41.41 |
| Mar 27, 2018 | -41.13 |
| Mar 26, 2018 | -42.54 |
| Mar 23, 2018 | -41.41 |
| Mar 22, 2018 | -42.54 |
| Mar 21, 2018 | -43.66 |
| Mar 20, 2018 | -44.51 |
| Mar 19, 2018 | -42.54 |
| Mar 16, 2018 | -42.82 |
| Mar 15, 2018 | -38.87 |
| Mar 14, 2018 | -34.65 |
| Mar 13, 2018 | -36.06 |
| Mar 12, 2018 | -38.31 |
| Mar 9, 2018 | -39.72 |
| Mar 8, 2018 | -40.00 |
| Mar 7, 2018 | -41.13 |
| Mar 6, 2018 | -40.85 |
| Mar 5, 2018 | -38.59 |
| Mar 2, 2018 | -38.87 |
| Mar 1, 2018 | -36.34 |
| Feb 28, 2018 | -34.93 |
| Feb 27, 2018 | -36.62 |
| Feb 26, 2018 | -37.75 |
| Feb 23, 2018 | -36.90 |
| Feb 22, 2018 | -36.62 |
| Feb 21, 2018 | -38.31 |
| Feb 20, 2018 | -38.59 |
| Feb 16, 2018 | -34.65 |
| Feb 15, 2018 | -34.65 |
| Feb 14, 2018 | -34.37 |
| Feb 13, 2018 | -33.80 |
| Feb 12, 2018 | -31.55 |
| Feb 9, 2018 | -31.55 |
| Feb 8, 2018 | -31.83 |
| Feb 7, 2018 | -33.80 |
| Feb 6, 2018 | -34.65 |
| Feb 5, 2018 | -33.24 |
| Feb 2, 2018 | -32.96 |
| Feb 1, 2018 | -32.96 |
| Jan 31, 2018 | -33.24 |
| Jan 30, 2018 | -33.52 |
| Jan 29, 2018 | -33.80 |
| Jan 26, 2018 | -35.07 |
| Jan 25, 2018 | -34.37 |
| Jan 24, 2018 | -33.52 |
| Jan 23, 2018 | -32.39 |
| Jan 22, 2018 | -32.39 |
| Jan 19, 2018 | -32.68 |
| Jan 18, 2018 | -32.68 |
| Jan 17, 2018 | -32.96 |
| Jan 16, 2018 | -32.68 |
| Jan 12, 2018 | -32.39 |
| Jan 11, 2018 | -31.83 |
| Jan 10, 2018 | -31.27 |
| Jan 9, 2018 | -30.99 |
| Jan 8, 2018 | -29.58 |
| Jan 5, 2018 | -29.86 |
| Jan 4, 2018 | -29.30 |
| Jan 3, 2018 | -29.58 |
| Jan 2, 2018 | -29.30 |
| Dec 29, 2017 | -13.82 |
| Dec 28, 2017 | -14.34 |
| Dec 27, 2017 | -14.87 |
| Dec 26, 2017 | -14.87 |
| Dec 22, 2017 | -14.74 |
| Dec 21, 2017 | -15.00 |
| Dec 20, 2017 | -14.61 |
| Dec 19, 2017 | -14.74 |
| Dec 18, 2017 | -13.42 |
| Dec 15, 2017 | -13.16 |
| Dec 14, 2017 | -13.29 |
| Dec 13, 2017 | -13.03 |
| Dec 12, 2017 | -12.63 |
| Dec 11, 2017 | -12.50 |
| Dec 8, 2017 | -12.37 |
| Dec 7, 2017 | -12.50 |
| Dec 6, 2017 | -13.03 |
| Dec 5, 2017 | -12.76 |
| Dec 4, 2017 | -12.24 |
| Dec 1, 2017 | -13.03 |
| Nov 30, 2017 | -13.29 |
| Nov 29, 2017 | -14.21 |
| Nov 28, 2017 | -14.08 |
| Nov 27, 2017 | -13.82 |
| Nov 24, 2017 | -13.95 |
| Nov 22, 2017 | -13.42 |
| Nov 21, 2017 | -13.68 |
| Nov 20, 2017 | -13.42 |
| Nov 17, 2017 | -13.29 |
| Nov 16, 2017 | -13.16 |
| Nov 15, 2017 | -13.03 |
| Nov 14, 2017 | -12.37 |
| Nov 13, 2017 | -12.11 |
| Nov 10, 2017 | -11.58 |
| Nov 9, 2017 | -11.18 |
| Nov 8, 2017 | -11.32 |
| Nov 7, 2017 | -11.25 |
| Nov 6, 2017 | -11.71 |
| Nov 3, 2017 | -11.84 |
| Nov 2, 2017 | -11.78 |
| Nov 1, 2017 | -11.32 |
| Oct 31, 2017 | -11.45 |
| Oct 30, 2017 | -11.45 |
| Oct 27, 2017 | -11.84 |
| Oct 26, 2017 | -11.71 |
| Oct 25, 2017 | -11.58 |
| Oct 24, 2017 | -11.58 |
| Oct 23, 2017 | -11.71 |
| Oct 20, 2017 | -11.84 |
| Oct 19, 2017 | -11.84 |
| Oct 18, 2017 | -11.84 |
| Oct 17, 2017 | -12.11 |
| Oct 16, 2017 | -11.64 |
| Oct 13, 2017 | -11.58 |
| Oct 12, 2017 | -11.32 |
| Oct 11, 2017 | -11.84 |
| Oct 10, 2017 | -12.57 |
| Oct 9, 2017 | -12.11 |
| Oct 6, 2017 | -12.11 |
| Oct 5, 2017 | -11.84 |
| Oct 4, 2017 | -11.32 |
| Oct 3, 2017 | -10.92 |
| Oct 2, 2017 | -10.85 |
| Sep 29, 2017 | -11.03 |
| Sep 28, 2017 | -10.66 |
| Sep 27, 2017 | -10.66 |
| Sep 26, 2017 | -10.91 |
| Sep 25, 2017 | -11.16 |
| Sep 22, 2017 | -10.66 |
| Sep 21, 2017 | -10.53 |
| Sep 20, 2017 | -10.28 |
| Sep 19, 2017 | -10.03 |
| Sep 18, 2017 | -10.41 |
| Sep 15, 2017 | -11.03 |
| Sep 14, 2017 | -11.79 |
| Sep 13, 2017 | -12.16 |
| Sep 12, 2017 | -11.79 |
| Sep 11, 2017 | -11.72 |
| Sep 8, 2017 | -12.16 |
| Sep 7, 2017 | -11.41 |
| Sep 6, 2017 | -11.29 |
| Sep 5, 2017 | -10.28 |
| Sep 1, 2017 | -10.03 |
| Aug 31, 2017 | -9.66 |
| Aug 30, 2017 | -9.15 |
| Aug 29, 2017 | -9.91 |
| Aug 28, 2017 | -10.03 |
| Aug 25, 2017 | -9.66 |
| Aug 24, 2017 | -9.53 |
| Aug 23, 2017 | -9.40 |
| Aug 22, 2017 | -9.66 |
| Aug 21, 2017 | -9.03 |
| Aug 18, 2017 | -9.40 |
| Aug 17, 2017 | -9.28 |
| Aug 16, 2017 | -9.53 |
| Aug 15, 2017 | -9.53 |
| Aug 14, 2017 | -10.28 |
| Aug 11, 2017 | -9.40 |
| Aug 10, 2017 | -9.78 |
| Aug 9, 2017 | -10.03 |
| Aug 8, 2017 | -10.16 |
| Aug 7, 2017 | -10.03 |
| Aug 4, 2017 | -9.78 |
| Aug 3, 2017 | -10.03 |
| Aug 2, 2017 | -9.28 |
| Aug 1, 2017 | -9.66 |
| Jul 31, 2017 | -9.66 |
| Jul 28, 2017 | -9.66 |
| Jul 27, 2017 | -9.91 |
| Jul 26, 2017 | -10.53 |
| Jul 25, 2017 | -10.41 |
| Jul 24, 2017 | -10.16 |
| Jul 21, 2017 | -10.53 |
| Jul 20, 2017 | -10.78 |
| Jul 19, 2017 | -11.03 |
| Jul 18, 2017 | -10.53 |
| Jul 17, 2017 | -10.78 |
| Jul 14, 2017 | -10.53 |
| Jul 13, 2017 | -11.03 |
| Jul 12, 2017 | -10.91 |
| Jul 11, 2017 | -10.41 |
| Jul 10, 2017 | -10.28 |
| Jul 7, 2017 | -10.03 |
| Jul 6, 2017 | -9.78 |
| Jul 5, 2017 | -9.78 |
| Jul 3, 2017 | -9.20 |
| Jun 30, 2017 | -8.97 |
| Jun 29, 2017 | -8.62 |
| Jun 28, 2017 | -8.51 |
| Jun 27, 2017 | -8.74 |
| Jun 26, 2017 | -8.85 |
| Jun 23, 2017 | -9.20 |
| Jun 22, 2017 | -8.97 |
| Jun 21, 2017 | -8.51 |
| Jun 20, 2017 | -8.85 |
| Jun 19, 2017 | -9.20 |
| Jun 16, 2017 | -8.62 |
| Jun 15, 2017 | -8.28 |
| Jun 14, 2017 | -8.05 |
| Jun 13, 2017 | -8.62 |
| Jun 12, 2017 | -8.33 |
| Jun 9, 2017 | -9.31 |
| Jun 8, 2017 | -9.54 |
| Jun 7, 2017 | -9.20 |
| Jun 6, 2017 | -9.43 |
| Jun 5, 2017 | -10.11 |
| Jun 2, 2017 | -10.11 |
| Jun 1, 2017 | -11.03 |
| May 31, 2017 | -11.15 |
| May 30, 2017 | -11.03 |
| May 26, 2017 | -11.15 |
| May 25, 2017 | -11.26 |
| May 24, 2017 | -11.15 |
| May 23, 2017 | -11.15 |
| May 22, 2017 | -11.15 |
| May 19, 2017 | -10.92 |
| May 18, 2017 | -10.46 |
| May 17, 2017 | -10.46 |
| May 16, 2017 | -10.46 |
| May 15, 2017 | -11.03 |
| May 12, 2017 | -11.09 |
| May 11, 2017 | -11.95 |
| May 10, 2017 | -12.64 |
| May 9, 2017 | -13.33 |
| May 8, 2017 | -12.99 |
| May 5, 2017 | -12.76 |
| May 4, 2017 | -12.76 |
| May 3, 2017 | -12.87 |
| May 2, 2017 | -12.87 |
| May 1, 2017 | -12.41 |
| Apr 28, 2017 | -13.45 |
| Apr 27, 2017 | -13.56 |
| Apr 26, 2017 | -13.45 |
| Apr 25, 2017 | -12.87 |
| Apr 24, 2017 | -12.53 |
| Apr 21, 2017 | -12.53 |
| Apr 20, 2017 | -12.87 |
| Apr 19, 2017 | -12.99 |
| Apr 18, 2017 | -13.33 |
| Apr 17, 2017 | -13.45 |
| Apr 13, 2017 | -13.33 |
| Apr 12, 2017 | -13.33 |
| Apr 11, 2017 | -13.10 |
| Apr 10, 2017 | -13.68 |
| Apr 7, 2017 | -13.45 |
| Apr 6, 2017 | -13.45 |
| Apr 5, 2017 | -12.76 |
| Apr 4, 2017 | -12.87 |
| Apr 3, 2017 | -18.45 |
| Mar 31, 2017 | -17.83 |
| Mar 30, 2017 | -16.59 |
| Mar 29, 2017 | -16.90 |
| Mar 28, 2017 | -17.05 |
| Mar 27, 2017 | -15.27 |
| Mar 24, 2017 | -13.95 |
| Mar 23, 2017 | -13.64 |
| Mar 22, 2017 | -13.64 |
| Mar 21, 2017 | -13.64 |
| Mar 20, 2017 | -14.11 |
| Mar 17, 2017 | -14.11 |
| Mar 16, 2017 | -14.11 |
| Mar 15, 2017 | -12.87 |
| Mar 14, 2017 | -12.56 |
| Mar 13, 2017 | -11.16 |
| Mar 10, 2017 | -11.01 |
| Mar 9, 2017 | -10.54 |
| Mar 8, 2017 | -10.70 |
| Mar 7, 2017 | -10.23 |
| Mar 6, 2017 | -11.16 |
| Mar 3, 2017 | -11.47 |
| Mar 2, 2017 | -12.56 |
| Mar 1, 2017 | -12.09 |
| Feb 28, 2017 | -11.78 |
| Feb 27, 2017 | -12.25 |
| Feb 24, 2017 | -12.09 |
| Feb 23, 2017 | -11.32 |
| Feb 22, 2017 | -11.47 |
| Feb 21, 2017 | -11.63 |
| Feb 17, 2017 | -11.78 |
| Feb 16, 2017 | -11.63 |
| Feb 15, 2017 | -11.47 |
| Feb 14, 2017 | -11.32 |
| Feb 13, 2017 | -11.94 |
| Feb 10, 2017 | -12.09 |
| Feb 9, 2017 | -13.80 |
| Feb 8, 2017 | -13.64 |
| Feb 7, 2017 | -13.49 |
| Feb 6, 2017 | -13.33 |
| Feb 3, 2017 | -13.49 |
| Feb 2, 2017 | -13.80 |
| Feb 1, 2017 | -13.33 |
| Jan 31, 2017 | -13.64 |
| Jan 30, 2017 | -13.64 |
| Jan 27, 2017 | -13.49 |
| Jan 26, 2017 | -13.64 |
| Jan 25, 2017 | -12.71 |
| Jan 24, 2017 | -12.56 |
| Jan 23, 2017 | -12.56 |
| Jan 20, 2017 | -12.71 |
| Jan 19, 2017 | -13.02 |
| Jan 18, 2017 | -13.33 |
| Jan 17, 2017 | -13.49 |
| Jan 13, 2017 | -13.33 |
| Jan 12, 2017 | -13.95 |
| Jan 11, 2017 | -14.57 |
| Jan 10, 2017 | -13.64 |
| Jan 9, 2017 | -13.18 |
| Jan 6, 2017 | -13.80 |
| Jan 5, 2017 | -13.49 |
| Jan 4, 2017 | -14.11 |
| Jan 3, 2017 | -12.56 |
| Dec 30, 2016 | -29.82 |
| Dec 29, 2016 | -31.27 |
| Dec 28, 2016 | -30.91 |
| Dec 27, 2016 | -32.73 |
| Dec 23, 2016 | -33.09 |
| Dec 22, 2016 | -33.09 |
| Dec 21, 2016 | -34.55 |
| Dec 20, 2016 | -35.27 |
| Dec 19, 2016 | -35.27 |
| Dec 16, 2016 | -34.91 |
| Dec 15, 2016 | -34.55 |
| Dec 14, 2016 | -36.00 |
| Dec 13, 2016 | -36.36 |
| Dec 12, 2016 | -34.91 |
| Dec 9, 2016 | -36.00 |
| Dec 8, 2016 | -34.18 |
| Dec 7, 2016 | -33.82 |
| Dec 6, 2016 | -31.27 |
| Dec 5, 2016 | -30.91 |
| Dec 2, 2016 | -30.18 |
| Dec 1, 2016 | -30.55 |
| Nov 30, 2016 | -30.55 |
| Nov 29, 2016 | -31.27 |
| Nov 28, 2016 | -29.09 |
| Nov 25, 2016 | -31.64 |
| Nov 23, 2016 | -30.91 |
| Nov 22, 2016 | -30.18 |
| Nov 21, 2016 | -32.73 |
| Nov 18, 2016 | -30.55 |
| Nov 17, 2016 | -30.55 |
| Nov 16, 2016 | -32.00 |
| Nov 15, 2016 | -32.36 |
| Nov 14, 2016 | -32.73 |
| Nov 11, 2016 | -33.09 |
| Nov 10, 2016 | -32.36 |
| Nov 9, 2016 | -31.27 |
| Nov 8, 2016 | -28.36 |
| Nov 7, 2016 | -28.00 |
| Nov 4, 2016 | -30.18 |
| Nov 3, 2016 | -32.73 |
| Nov 2, 2016 | -33.09 |
| Nov 1, 2016 | -32.73 |
| Oct 31, 2016 | -34.18 |
| Oct 28, 2016 | -33.09 |
| Oct 27, 2016 | -32.36 |
| Oct 26, 2016 | -32.00 |
| Oct 25, 2016 | -32.00 |
| Oct 24, 2016 | -33.09 |
| Oct 21, 2016 | -33.82 |
| Oct 20, 2016 | -33.82 |
| Oct 19, 2016 | -35.27 |
| Oct 18, 2016 | -34.18 |
| Oct 17, 2016 | -31.64 |
| Oct 14, 2016 | -31.71 |
| Oct 13, 2016 | -32.00 |
| Oct 12, 2016 | -33.31 |
| Oct 11, 2016 | -33.02 |
| Oct 10, 2016 | -33.82 |
| Oct 7, 2016 | -32.65 |
| Oct 6, 2016 | -33.24 |
| Oct 5, 2016 | -32.87 |
| Oct 4, 2016 | -33.82 |
| Oct 3, 2016 | -34.33 |
| Sep 30, 2016 | -34.62 |
| Sep 29, 2016 | -34.62 |
| Sep 28, 2016 | -34.98 |
| Sep 27, 2016 | -36.22 |
| Sep 26, 2016 | -37.24 |
| Sep 23, 2016 | -38.47 |
| Sep 22, 2016 | -38.04 |
| Sep 21, 2016 | -39.85 |
| Sep 20, 2016 | -41.02 |
| Sep 19, 2016 | -42.04 |
| Sep 16, 2016 | -43.09 |
| Sep 15, 2016 | -42.76 |
| Sep 14, 2016 | -43.78 |
| Sep 13, 2016 | -43.56 |
| Sep 12, 2016 | -44.65 |
| Sep 9, 2016 | -45.45 |
| Sep 8, 2016 | -47.05 |
| Sep 7, 2016 | -47.64 |
| Sep 6, 2016 | -47.49 |
| Sep 2, 2016 | -47.64 |
| Sep 1, 2016 | -47.64 |
| Aug 31, 2016 | -47.56 |
| Aug 30, 2016 | -48.58 |
| Aug 29, 2016 | -48.87 |
| Aug 26, 2016 | -49.31 |
| Aug 25, 2016 | -49.67 |
| Aug 24, 2016 | -50.33 |
| Aug 23, 2016 | -48.65 |
| Aug 22, 2016 | -48.44 |
| Aug 19, 2016 | -48.22 |
| Aug 18, 2016 | -49.75 |
| Aug 17, 2016 | -49.60 |
| Aug 16, 2016 | -50.69 |
| Aug 15, 2016 | -50.91 |
| Aug 12, 2016 | -51.20 |
| Aug 11, 2016 | -50.18 |
| Aug 10, 2016 | -49.53 |
| Aug 9, 2016 | -49.45 |
| Aug 8, 2016 | -50.55 |
| Aug 5, 2016 | -50.55 |
| Aug 4, 2016 | -52.73 |
| Aug 3, 2016 | -53.67 |
| Aug 2, 2016 | -53.67 |
| Aug 1, 2016 | -53.96 |
| Jul 29, 2016 | -53.75 |
| Jul 28, 2016 | -53.82 |
| Jul 27, 2016 | -54.76 |
| Jul 26, 2016 | -58.18 |
| Jul 25, 2016 | -75.35 |
| Jul 22, 2016 | -71.64 |
| Jul 21, 2016 | -71.42 |
| Jul 20, 2016 | -72.36 |
| Jul 19, 2016 | -72.51 |
| Jul 18, 2016 | -71.42 |
| Jul 15, 2016 | -71.85 |
| Jul 14, 2016 | -72.73 |
| Jul 13, 2016 | -73.09 |
| Jul 12, 2016 | -74.55 |
| Jul 11, 2016 | -74.25 |
| Jul 8, 2016 | -73.60 |
| Jul 7, 2016 | -70.11 |
| Jul 6, 2016 | -69.53 |
| Jul 5, 2016 | -70.76 |
| Jul 1, 2016 | -71.35 |
| Jun 30, 2016 | -71.13 |
| Jun 29, 2016 | -71.35 |
| Jun 28, 2016 | -70.62 |
| Jun 27, 2016 | -158.86 |
| Jun 24, 2016 | -168.33 |
| Jun 23, 2016 | -162.12 |
| Jun 22, 2016 | -161.63 |
| Jun 21, 2016 | -161.47 |
| Jun 20, 2016 | -163.27 |
| Jun 17, 2016 | -164.24 |
| Jun 16, 2016 | -158.86 |
| Jun 15, 2016 | -157.55 |
| Jun 14, 2016 | -158.86 |
| Jun 13, 2016 | -155.76 |
| Jun 10, 2016 | -160.82 |
| Jun 9, 2016 | -161.47 |
| Jun 8, 2016 | -162.78 |
| Jun 7, 2016 | -164.90 |
| Jun 6, 2016 | -165.55 |
| Jun 3, 2016 | -155.10 |
| Jun 2, 2016 | -155.59 |
| Jun 1, 2016 | -154.45 |
| May 31, 2016 | -153.14 |
| May 27, 2016 | -156.41 |
| May 26, 2016 | -157.06 |
| May 25, 2016 | -156.08 |
| May 24, 2016 | -154.61 |
| May 23, 2016 | -153.80 |
| May 20, 2016 | -154.12 |
| May 19, 2016 | -154.45 |
| May 18, 2016 | -154.29 |
| May 17, 2016 | -158.04 |
| May 16, 2016 | -165.55 |
| May 13, 2016 | -165.06 |
| May 12, 2016 | -169.14 |
| May 11, 2016 | -175.35 |
| May 10, 2016 | -178.94 |
| May 9, 2016 | -178.94 |
| May 6, 2016 | -177.80 |
| May 5, 2016 | -177.96 |
| May 4, 2016 | -180.73 |
| May 3, 2016 | -179.92 |
| May 2, 2016 | -185.63 |
| Apr 29, 2016 | -182.04 |
| Apr 28, 2016 | -183.51 |
| Apr 27, 2016 | -184.98 |
| Apr 26, 2016 | -190.37 |
| Apr 25, 2016 | -184.16 |
| Apr 22, 2016 | -182.69 |
| Apr 21, 2016 | -177.96 |
| Apr 20, 2016 | -177.96 |
| Apr 19, 2016 | -178.12 |
| Apr 18, 2016 | -181.71 |
| Apr 15, 2016 | -179.92 |
| Apr 14, 2016 | -182.20 |
| Apr 13, 2016 | -182.86 |
| Apr 12, 2016 | -180.24 |
| Apr 11, 2016 | -178.45 |
| Apr 8, 2016 | -176.65 |
| Apr 7, 2016 | -174.86 |
| Apr 6, 2016 | -182.20 |
| Apr 5, 2016 | -182.86 |
| Apr 4, 2016 | -187.92 |
| Apr 1, 2016 | -191.35 |
| Mar 31, 2016 | -193.63 |
| Mar 30, 2016 | -200.49 |
| Mar 29, 2016 | -199.02 |
| Mar 28, 2016 | -190.37 |
| Mar 24, 2016 | -190.69 |
| Mar 23, 2016 | -192.33 |
| Mar 22, 2016 | -202.78 |
| Mar 21, 2016 | -207.18 |
| Mar 18, 2016 | -208.65 |
| Mar 17, 2016 | -209.14 |
| Mar 16, 2016 | -200.65 |
| Mar 15, 2016 | -204.57 |
| Mar 14, 2016 | -207.84 |
| Mar 11, 2016 | -208.33 |
| Mar 10, 2016 | -200.00 |
| Mar 9, 2016 | -199.84 |
| Mar 8, 2016 | -199.67 |
| Mar 7, 2016 | -201.47 |
| Mar 4, 2016 | -200.00 |
| Mar 3, 2016 | -200.82 |
| Mar 2, 2016 | -219.92 |
| Mar 1, 2016 | -214.69 |
| Feb 29, 2016 | -209.47 |
| Feb 26, 2016 | -197.39 |
| Feb 25, 2016 | -199.67 |
| Feb 24, 2016 | -202.29 |
| Feb 23, 2016 | -204.57 |
| Feb 22, 2016 | -211.76 |
| Feb 19, 2016 | -214.20 |
| Feb 18, 2016 | -210.29 |
| Feb 17, 2016 | -206.04 |
| Feb 16, 2016 | -203.92 |
| Feb 12, 2016 | -195.76 |
| Feb 11, 2016 | -193.96 |
| Feb 10, 2016 | -198.37 |
| Feb 9, 2016 | -195.10 |
| Feb 8, 2016 | -199.18 |
| Feb 5, 2016 | -206.20 |
| Feb 4, 2016 | -208.33 |
| Feb 3, 2016 | -210.94 |
| Feb 2, 2016 | -205.55 |
| Feb 1, 2016 | -196.90 |
| Jan 29, 2016 | -196.57 |
| Jan 28, 2016 | -189.22 |
| Jan 27, 2016 | -191.84 |
| Jan 26, 2016 | -202.12 |
| Jan 25, 2016 | -194.29 |
| Jan 22, 2016 | -198.04 |
| Jan 21, 2016 | -188.41 |
| Jan 20, 2016 | -187.59 |
| Jan 19, 2016 | -179.43 |
| Jan 15, 2016 | -176.82 |
| Jan 14, 2016 | -184.33 |
| Jan 13, 2016 | -182.20 |
| Jan 12, 2016 | -186.12 |
| Jan 11, 2016 | -184.16 |
| Jan 8, 2016 | -180.90 |
| Jan 7, 2016 | -177.14 |
| Jan 6, 2016 | -176.65 |
| Jan 5, 2016 | -166.86 |
| Jan 4, 2016 | -168.00 |
| Dec 31, 2015 | -158.20 |
| Dec 30, 2015 | -167.02 |
| Dec 29, 2015 | -172.24 |
| Dec 28, 2015 | -376.73 |
| Dec 24, 2015 | -377.82 |
| Dec 23, 2015 | -378.18 |
| Dec 22, 2015 | -398.55 |
| Dec 21, 2015 | -397.45 |
| Dec 18, 2015 | -389.82 |
| Dec 17, 2015 | -396.00 |
| Dec 16, 2015 | -397.82 |
| Dec 15, 2015 | -385.45 |
| Dec 14, 2015 | -368.73 |
| Dec 11, 2015 | -378.55 |
| Dec 10, 2015 | -386.91 |
| Dec 9, 2015 | -382.55 |
| Dec 8, 2015 | -386.91 |
| Dec 7, 2015 | -402.91 |
| Dec 4, 2015 | -383.27 |
| Dec 3, 2015 | -391.64 |
| Dec 2, 2015 | -403.27 |
| Dec 1, 2015 | -396.73 |
| Nov 30, 2015 | -403.64 |
| Nov 27, 2015 | -406.18 |
| Nov 25, 2015 | -405.09 |
| Nov 24, 2015 | -376.00 |
| Nov 23, 2015 | -380.36 |
| Nov 20, 2015 | -383.27 |
| Nov 19, 2015 | -382.91 |
| Nov 18, 2015 | -381.45 |
| Nov 17, 2015 | -374.55 |
| Nov 16, 2015 | -386.91 |
| Nov 13, 2015 | -382.55 |
| Nov 12, 2015 | -389.82 |
| Nov 11, 2015 | -397.82 |
| Nov 10, 2015 | -393.09 |
| Nov 9, 2015 | -408.00 |
| Nov 6, 2015 | -426.18 |
| Nov 5, 2015 | -438.55 |
| Nov 4, 2015 | -490.91 |
| Nov 3, 2015 | -501.45 |
| Nov 2, 2015 | -504.73 |
| Oct 30, 2015 | -537.09 |
| Oct 29, 2015 | -532.36 |
| Oct 28, 2015 | -515.64 |
| Oct 27, 2015 | -492.36 |
| Oct 26, 2015 | -499.27 |
| Oct 23, 2015 | -499.64 |
| Oct 22, 2015 | -506.91 |
| Oct 21, 2015 | -490.91 |
| Oct 20, 2015 | -497.09 |
| Oct 19, 2015 | -493.82 |
| Oct 16, 2015 | -492.73 |
| Oct 15, 2015 | -496.36 |
| Oct 14, 2015 | -492.00 |
| Oct 13, 2015 | -490.91 |
| Oct 12, 2015 | -497.82 |
| Oct 9, 2015 | -500.73 |
| Oct 8, 2015 | -503.64 |
| Oct 7, 2015 | -504.00 |
| Oct 6, 2015 | -502.18 |
| Oct 5, 2015 | -493.09 |
| Oct 2, 2015 | -492.73 |
| Oct 1, 2015 | -492.36 |
| Sep 30, 2015 | -514.91 |
| Sep 29, 2015 | -512.73 |
| Sep 28, 2015 | -498.18 |
| Sep 25, 2015 | -525.82 |
| Sep 24, 2015 | -513.45 |
| Sep 23, 2015 | -498.91 |
| Sep 22, 2015 | -488.73 |
| Sep 21, 2015 | -481.82 |
| Sep 18, 2015 | -472.36 |
| Sep 17, 2015 | -478.91 |
| Sep 16, 2015 | -508.73 |
| Sep 15, 2015 | -494.18 |
| Sep 14, 2015 | -475.64 |
| Sep 11, 2015 | -443.64 |
| Sep 10, 2015 | -441.09 |
| Sep 9, 2015 | -448.36 |
| Sep 8, 2015 | -442.18 |
| Sep 4, 2015 | -437.82 |
| Sep 3, 2015 | -441.45 |
| Sep 2, 2015 | -448.00 |
| Sep 1, 2015 | -440.00 |
| Aug 31, 2015 | -433.45 |
| Aug 28, 2015 | -432.36 |
| Aug 27, 2015 | -422.91 |
| Aug 26, 2015 | -414.55 |
| Aug 25, 2015 | -416.73 |
| Aug 24, 2015 | -419.64 |
| Aug 21, 2015 | -453.09 |
| Aug 20, 2015 | -461.45 |
| Aug 19, 2015 | -467.64 |
| Aug 18, 2015 | -457.09 |
| Aug 17, 2015 | -466.18 |
| Aug 14, 2015 | -464.00 |
| Aug 13, 2015 | -452.73 |
| Aug 12, 2015 | -463.27 |
| Aug 11, 2015 | -459.27 |
| Aug 10, 2015 | -456.91 |
| Aug 7, 2015 | -460.00 |
| Aug 6, 2015 | -550.55 |
| Aug 5, 2015 | -569.09 |
| Aug 4, 2015 | -563.64 |
| Aug 3, 2015 | -566.55 |
| Jul 31, 2015 | -562.91 |
| Jul 30, 2015 | -553.82 |
| Jul 29, 2015 | -545.09 |
| Jul 28, 2015 | -522.91 |
| Jul 27, 2015 | -514.91 |
| Jul 24, 2015 | -520.36 |
| Jul 23, 2015 | -540.73 |
| Jul 22, 2015 | -548.73 |
| Jul 21, 2015 | -527.27 |
| Jul 20, 2015 | -520.00 |
| Jul 17, 2015 | -530.55 |
| Jul 16, 2015 | -534.55 |
| Jul 15, 2015 | -533.82 |
| Jul 14, 2015 | -541.09 |
| Jul 13, 2015 | -548.00 |
| Jul 10, 2015 | -526.18 |
| Jul 9, 2015 | -549.09 |
| Jul 8, 2015 | -556.00 |
| Jul 7, 2015 | -547.27 |
| Jul 6, 2015 | -545.82 |
| Jul 2, 2015 | -534.18 |
| Jul 1, 2015 | -536.36 |
| Jun 30, 2015 | -530.91 |
| Jun 29, 2015 | -522.91 |
| Jun 26, 2015 | -530.55 |
| Jun 25, 2015 | -542.91 |
| Jun 24, 2015 | -547.64 |
| Jun 23, 2015 | -563.64 |
| Jun 22, 2015 | -581.82 |
| Jun 19, 2015 | -602.91 |
| Jun 18, 2015 | -594.18 |
| Jun 17, 2015 | -590.55 |
| Jun 16, 2015 | -593.45 |
| Jun 15, 2015 | -588.36 |
| Jun 12, 2015 | -592.36 |
| Jun 11, 2015 | -587.64 |
| Jun 10, 2015 | -590.91 |
| Jun 9, 2015 | -584.73 |
| Jun 8, 2015 | -590.18 |
| Jun 5, 2015 | -578.55 |
| Jun 4, 2015 | -541.82 |
| Jun 3, 2015 | -538.55 |
| Jun 2, 2015 | -542.55 |
| Jun 1, 2015 | -528.73 |
| May 29, 2015 | -528.00 |
| May 28, 2015 | -528.36 |
| May 27, 2015 | -525.09 |
| May 26, 2015 | -526.91 |
| May 22, 2015 | -539.64 |
| May 21, 2015 | -541.09 |
| May 20, 2015 | -550.55 |
| May 19, 2015 | -556.73 |
| May 18, 2015 | -576.00 |
| May 15, 2015 | -577.82 |
| May 14, 2015 | -573.09 |
| May 13, 2015 | -577.82 |
| May 12, 2015 | -574.55 |
| May 11, 2015 | -589.45 |
| May 8, 2015 | -590.91 |
| May 7, 2015 | -597.45 |
| May 6, 2015 | -607.27 |
| May 5, 2015 | -753.09 |
| May 4, 2015 | -734.55 |
| May 1, 2015 | -755.27 |
| Apr 30, 2015 | -728.00 |
| Apr 29, 2015 | -730.91 |
| Apr 28, 2015 | -758.18 |
| Apr 27, 2015 | -765.82 |
| Apr 24, 2015 | -749.45 |
| Apr 23, 2015 | -737.82 |
| Apr 22, 2015 | -717.45 |
| Apr 21, 2015 | -706.18 |
| Apr 20, 2015 | -699.64 |
| Apr 17, 2015 | -694.18 |
| Apr 16, 2015 | -690.00 |
| Apr 15, 2015 | -685.82 |
| Apr 14, 2015 | -680.00 |
| Apr 13, 2015 | -678.18 |
| Apr 10, 2015 | -658.18 |
| Apr 9, 2015 | -641.09 |
| Apr 8, 2015 | -637.09 |
| Apr 7, 2015 | -645.09 |
| Apr 6, 2015 | -648.00 |
| Apr 2, 2015 | -630.55 |
| Apr 1, 2015 | -632.00 |
| Mar 31, 2015 | -634.18 |
| Mar 30, 2015 | -637.82 |
| Mar 27, 2015 | -640.00 |
| Mar 26, 2015 | -640.00 |
| Mar 25, 2015 | -648.00 |
| Mar 24, 2015 | -654.55 |
| Mar 23, 2015 | -653.09 |
| Mar 20, 2015 | -666.18 |
| Mar 19, 2015 | -661.82 |
| Mar 18, 2015 | -654.55 |
| Mar 17, 2015 | -661.82 |
| Mar 16, 2015 | -635.64 |
| Mar 13, 2015 | -636.00 |
| Mar 12, 2015 | -652.73 |
| Mar 11, 2015 | -630.91 |
| Mar 10, 2015 | -651.27 |
| Mar 9, 2015 | -657.82 |
| Mar 6, 2015 | -636.00 |
| Mar 5, 2015 | -657.09 |
| Mar 4, 2015 | -670.18 |
| Mar 3, 2015 | -684.36 |
| Mar 2, 2015 | -696.73 |
| Feb 27, 2015 | -662.91 |
| Feb 26, 2015 | -685.82 |
| Feb 25, 2015 | -666.18 |
| Feb 24, 2015 | -670.18 |
| Feb 23, 2015 | -680.00 |
| Feb 20, 2015 | -687.27 |
| Feb 19, 2015 | -1,008.73 |
| Feb 18, 2015 | -965.82 |
| Feb 17, 2015 | -920.73 |
| Feb 13, 2015 | -944.00 |
| Feb 12, 2015 | -935.64 |
| Feb 11, 2015 | -935.64 |
| Feb 10, 2015 | -945.09 |
| Feb 9, 2015 | -928.36 |
| Feb 6, 2015 | -936.73 |
| Feb 5, 2015 | -916.73 |
| Feb 4, 2015 | -920.00 |
| Feb 3, 2015 | -931.64 |
| Feb 2, 2015 | -937.09 |
| Jan 30, 2015 | -934.55 |
| Jan 29, 2015 | -970.18 |
| Jan 28, 2015 | -966.91 |
| Jan 27, 2015 | -952.36 |
| Jan 26, 2015 | -954.55 |
| Jan 23, 2015 | -960.36 |
| Jan 22, 2015 | -955.27 |
| Jan 21, 2015 | -947.27 |
| Jan 20, 2015 | -966.55 |
| Jan 16, 2015 | -967.27 |
| Jan 15, 2015 | -965.45 |
| Jan 14, 2015 | -967.64 |
| Jan 13, 2015 | -1,000.73 |
| Jan 12, 2015 | -999.27 |
| Jan 9, 2015 | -986.55 |
| Jan 8, 2015 | -984.00 |
| Jan 7, 2015 | -949.09 |
| Jan 6, 2015 | -924.00 |
| Jan 5, 2015 | -965.09 |
| Jan 2, 2015 | -950.18 |
| Dec 31, 2014 | -958.18 |
| Dec 30, 2014 | -959.27 |
| Dec 29, 2014 | -844.48 |
| Dec 26, 2014 | -832.64 |
| Dec 24, 2014 | -828.16 |
| Dec 23, 2014 | -821.76 |
| Dec 22, 2014 | -819.84 |
| Dec 19, 2014 | -832.96 |
| Dec 18, 2014 | -840.32 |
| Dec 17, 2014 | -827.52 |
| Dec 16, 2014 | -800.32 |
| Dec 15, 2014 | -808.32 |
| Dec 12, 2014 | -826.24 |
| Dec 11, 2014 | -818.56 |
| Dec 10, 2014 | -793.60 |
| Dec 9, 2014 | -799.36 |
| Dec 8, 2014 | -784.32 |
| Dec 5, 2014 | -778.88 |
| Dec 4, 2014 | -773.76 |
| Dec 3, 2014 | -774.08 |
| Dec 2, 2014 | -789.76 |
| Dec 1, 2014 | -780.16 |
| Nov 28, 2014 | -783.36 |
| Nov 26, 2014 | -768.32 |
| Nov 25, 2014 | -772.80 |
| Nov 24, 2014 | -773.44 |
| Nov 21, 2014 | -752.32 |
| Nov 20, 2014 | -722.88 |
| Nov 19, 2014 | -706.56 |
| Nov 18, 2014 | -724.80 |
| Nov 17, 2014 | -731.84 |
| Nov 14, 2014 | -751.36 |
| Nov 13, 2014 | -751.04 |
| Nov 12, 2014 | -772.48 |
| Nov 11, 2014 | -763.52 |
| Nov 10, 2014 | -786.24 |
| Nov 7, 2014 | -794.24 |
| Nov 6, 2014 | -824.00 |
| Nov 5, 2014 | -729.92 |
| Nov 4, 2014 | -711.04 |
| Nov 3, 2014 | -721.60 |
| Oct 31, 2014 | -730.56 |
| Oct 30, 2014 | -712.64 |
| Oct 29, 2014 | -672.32 |
| Oct 28, 2014 | -693.76 |
| Oct 27, 2014 | -676.48 |
| Oct 24, 2014 | -696.00 |
| Oct 23, 2014 | -686.72 |
| Oct 22, 2014 | -717.76 |
| Oct 21, 2014 | -731.84 |
| Oct 20, 2014 | -725.12 |
| Oct 17, 2014 | -705.92 |
| Oct 16, 2014 | -693.12 |
| Oct 15, 2014 | -694.72 |
| Oct 14, 2014 | -669.76 |
| Oct 13, 2014 | -660.48 |
| Oct 10, 2014 | -649.28 |
| Oct 9, 2014 | -634.24 |
| Oct 8, 2014 | -637.76 |
| Oct 7, 2014 | -624.00 |
| Oct 6, 2014 | -608.32 |
| Oct 3, 2014 | -609.92 |
| Oct 2, 2014 | -608.32 |
| Oct 1, 2014 | -601.28 |
| Sep 30, 2014 | -614.08 |
| Sep 29, 2014 | 781.60 |
| Sep 26, 2014 | 750.00 |
| Sep 25, 2014 | 734.00 |
| Sep 24, 2014 | 718.00 |
| Sep 23, 2014 | 728.00 |
| Sep 22, 2014 | 736.40 |
| Sep 19, 2014 | 756.00 |
| Sep 18, 2014 | 765.20 |
| Sep 17, 2014 | 764.40 |
| Sep 16, 2014 | 754.80 |
| Sep 15, 2014 | 754.80 |
| Sep 12, 2014 | 782.80 |
| Sep 11, 2014 | 754.40 |
| Sep 10, 2014 | 730.40 |
| Sep 9, 2014 | 709.60 |
| Sep 8, 2014 | 708.00 |
| Sep 5, 2014 | 695.60 |
| Sep 4, 2014 | 703.60 |
| Sep 3, 2014 | 717.60 |
| Sep 2, 2014 | 755.60 |
| Aug 29, 2014 | 782.80 |
| Aug 28, 2014 | 784.80 |
| Aug 27, 2014 | 789.60 |
| Aug 26, 2014 | 813.20 |
| Aug 25, 2014 | 864.00 |
| Aug 22, 2014 | 873.60 |
| Aug 21, 2014 | 885.60 |
| Aug 20, 2014 | 880.00 |
| Aug 19, 2014 | 840.00 |
| Aug 18, 2014 | 826.40 |
| Aug 15, 2014 | 839.20 |
| Aug 14, 2014 | 846.20 |
| Aug 13, 2014 | 1,008.40 |
| Aug 12, 2014 | 1,013.20 |
| Aug 11, 2014 | 1,060.00 |
| Aug 8, 2014 | 1,075.60 |
| Aug 7, 2014 | 1,094.00 |
| Aug 6, 2014 | 1,096.80 |
| Aug 5, 2014 | 1,094.00 |
| Aug 4, 2014 | 1,130.00 |
| Aug 1, 2014 | 1,088.80 |
| Jul 31, 2014 | 1,124.00 |
| Jul 30, 2014 | 1,151.20 |
| Jul 29, 2014 | 1,152.40 |
| Jul 28, 2014 | 1,144.40 |
| Jul 25, 2014 | 1,126.40 |
| Jul 24, 2014 | 1,135.20 |
| Jul 23, 2014 | 1,124.00 |
| Jul 22, 2014 | 1,129.20 |
| Jul 21, 2014 | 1,128.00 |
| Jul 18, 2014 | 1,108.40 |
| Jul 17, 2014 | 1,110.40 |
| Jul 16, 2014 | 1,132.00 |
| Jul 15, 2014 | 1,168.80 |
| Jul 14, 2014 | 1,200.00 |
| Jul 11, 2014 | 1,221.20 |
| Jul 10, 2014 | 1,225.60 |
| Jul 9, 2014 | 1,332.40 |
| Jul 8, 2014 | 1,337.20 |
| Jul 7, 2014 | 1,328.80 |
| Jul 3, 2014 | 1,349.60 |
| Jul 2, 2014 | 1,337.60 |
| Jul 1, 2014 | 1,343.20 |
| Jun 30, 2014 | 1,250.55 |
| Jun 27, 2014 | 1,265.45 |
| Jun 26, 2014 | 1,290.18 |
| Jun 25, 2014 | 1,283.27 |
| Jun 24, 2014 | 1,258.18 |
| Jun 23, 2014 | 1,266.91 |
| Jun 20, 2014 | 1,243.64 |
| Jun 19, 2014 | 1,254.91 |
| Jun 18, 2014 | 1,242.91 |
| Jun 17, 2014 | 1,221.09 |
| Jun 16, 2014 | 1,204.73 |
| Jun 13, 2014 | 1,184.73 |
| Jun 12, 2014 | 1,160.00 |
| Jun 11, 2014 | 1,189.82 |
| Jun 10, 2014 | 1,205.45 |
| Jun 9, 2014 | 1,181.45 |
| Jun 6, 2014 | 1,207.64 |
| Jun 5, 2014 | 1,207.64 |
| Jun 4, 2014 | 1,198.55 |
| Jun 3, 2014 | 1,191.27 |
| Jun 2, 2014 | 1,213.45 |
| May 30, 2014 | 1,209.09 |
| May 29, 2014 | 1,196.73 |
| May 28, 2014 | 1,188.36 |
| May 27, 2014 | 1,208.36 |
| May 23, 2014 | 1,205.45 |
| May 22, 2014 | 1,205.45 |
| May 21, 2014 | 1,258.18 |
| May 20, 2014 | 1,182.55 |
| May 19, 2014 | 1,178.55 |
| May 16, 2014 | 1,150.18 |
| May 15, 2014 | 1,116.00 |
| May 14, 2014 | 1,120.00 |
| May 13, 2014 | 1,146.55 |
| May 12, 2014 | 1,179.64 |
| May 9, 2014 | 1,124.36 |
| May 8, 2014 | 1,146.91 |
| May 7, 2014 | 1,165.45 |
| May 6, 2014 | 1,206.91 |
| May 5, 2014 | 1,275.27 |
| May 2, 2014 | 1,281.82 |
| May 1, 2014 | 1,226.91 |
| Apr 30, 2014 | 1,192.36 |
| Apr 29, 2014 | 1,381.82 |
| Apr 28, 2014 | 1,329.82 |
| Apr 25, 2014 | 1,309.45 |
| Apr 24, 2014 | 1,344.73 |
| Apr 23, 2014 | 1,345.45 |
| Apr 22, 2014 | 1,361.09 |
| Apr 21, 2014 | 1,344.73 |
| Apr 17, 2014 | 1,319.27 |
| Apr 16, 2014 | 1,323.27 |
| Apr 15, 2014 | 1,340.36 |
| Apr 14, 2014 | 1,301.45 |
| Apr 11, 2014 | 1,286.91 |
| Apr 10, 2014 | 1,296.00 |
| Apr 9, 2014 | 1,369.82 |
| Apr 8, 2014 | 1,348.36 |
| Apr 7, 2014 | 1,281.82 |
| Apr 4, 2014 | 1,323.64 |
| Apr 3, 2014 | 1,314.55 |
| Apr 2, 2014 | 1,374.91 |
| Apr 1, 2014 | 1,429.45 |
| Mar 31, 2014 | 877.11 |
| Mar 28, 2014 | 866.00 |
| Mar 27, 2014 | 879.33 |
| Mar 26, 2014 | 918.89 |
| Mar 25, 2014 | 881.56 |
| Mar 24, 2014 | 864.00 |
| Mar 21, 2014 | 871.56 |
| Mar 20, 2014 | 886.00 |
| Mar 19, 2014 | 855.56 |
| Mar 18, 2014 | 864.00 |
| Mar 17, 2014 | 862.67 |
| Mar 14, 2014 | 857.33 |
| Mar 13, 2014 | 856.00 |
| Mar 12, 2014 | 884.00 |
| Mar 11, 2014 | 822.22 |
| Mar 10, 2014 | 825.89 |
| Mar 7, 2014 | 845.56 |
| Mar 6, 2014 | 832.44 |
| Mar 5, 2014 | 822.22 |
| Mar 4, 2014 | 831.44 |
| Mar 3, 2014 | 830.67 |
| Feb 28, 2014 | 884.67 |
| Feb 27, 2014 | 858.67 |
| Feb 26, 2014 | 878.89 |
| Feb 25, 2014 | 814.44 |
| Feb 24, 2014 | 805.56 |
| Feb 21, 2014 | 824.44 |
| Feb 20, 2014 | 791.78 |
| Feb 19, 2014 | 798.89 |
| Feb 18, 2014 | 829.78 |
| Feb 14, 2014 | 840.44 |
| Feb 13, 2014 | 858.22 |
| Feb 12, 2014 | 859.11 |
| Feb 11, 2014 | 842.00 |
| Feb 10, 2014 | 850.89 |
| Feb 7, 2014 | 833.11 |
| Feb 6, 2014 | 840.00 |
| Feb 5, 2014 | 813.78 |
| Feb 4, 2014 | 804.67 |
| Feb 3, 2014 | 796.22 |
| Jan 31, 2014 | 807.78 |
| Jan 30, 2014 | 788.00 |
| Jan 29, 2014 | 785.33 |
| Jan 28, 2014 | 816.00 |
| Jan 27, 2014 | 831.78 |
| Jan 24, 2014 | 791.11 |
| Jan 23, 2014 | 801.33 |
| Jan 22, 2014 | 812.67 |
| Jan 21, 2014 | 832.00 |
| Jan 17, 2014 | 850.44 |
| Jan 16, 2014 | 859.56 |
| Jan 15, 2014 | 854.67 |
| Jan 14, 2014 | 788.22 |
| Jan 13, 2014 | 745.78 |
| Jan 10, 2014 | 787.56 |
| Jan 9, 2014 | 794.22 |
| Jan 8, 2014 | 797.33 |
| Jan 7, 2014 | 826.39 |
| Jan 6, 2014 | 796.00 |
| Jan 3, 2014 | 805.78 |
| Jan 2, 2014 | 801.78 |
| Dec 31, 2013 | 798.22 |
| Dec 30, 2013 | 833.88 |
| Dec 27, 2013 | 822.35 |
| Dec 26, 2013 | 809.41 |
| Dec 24, 2013 | 808.00 |
| Dec 23, 2013 | 824.24 |
| Dec 20, 2013 | 825.41 |
| Dec 19, 2013 | 843.76 |
| Dec 18, 2013 | 866.59 |
| Dec 17, 2013 | 867.06 |
| Dec 16, 2013 | 839.06 |
| Dec 13, 2013 | 848.00 |
| Dec 12, 2013 | 869.88 |
| Dec 11, 2013 | 900.00 |
| Dec 10, 2013 | 904.71 |
| Dec 9, 2013 | 899.06 |
| Dec 6, 2013 | 887.06 |
| Dec 5, 2013 | 944.24 |
| Dec 4, 2013 | 931.76 |
| Dec 3, 2013 | 943.76 |
| Dec 2, 2013 | 921.41 |
| Nov 29, 2013 | 956.00 |
| Nov 27, 2013 | 961.18 |
| Nov 26, 2013 | 944.71 |
| Nov 25, 2013 | 938.59 |
| Nov 22, 2013 | 928.47 |
| Nov 21, 2013 | 930.35 |
| Nov 20, 2013 | 904.47 |
| Nov 19, 2013 | 943.53 |
| Nov 18, 2013 | 995.06 |
| Nov 15, 2013 | 1,021.88 |
| Nov 14, 2013 | 1,016.47 |
| Nov 13, 2013 | 1,028.71 |
| Nov 12, 2013 | 1,030.59 |
| Nov 11, 2013 | 1,012.00 |
| Nov 8, 2013 | 991.53 |
| Nov 7, 2013 | 990.59 |
| Nov 6, 2013 | 1,098.35 |
| Nov 5, 2013 | 1,122.12 |
| Nov 4, 2013 | 1,063.06 |
| Nov 1, 2013 | 1,033.41 |
| Oct 31, 2013 | 1,030.35 |
| Oct 30, 2013 | 1,027.29 |
| Oct 29, 2013 | 1,064.71 |
| Oct 28, 2013 | 1,049.41 |
| Oct 25, 2013 | 1,070.82 |
| Oct 24, 2013 | 1,090.35 |
| Oct 23, 2013 | 1,072.24 |
| Oct 22, 2013 | 1,084.71 |
| Oct 21, 2013 | 1,083.06 |
| Oct 18, 2013 | 1,103.29 |
| Oct 17, 2013 | 1,082.82 |
| Oct 16, 2013 | 1,083.53 |
| Oct 15, 2013 | 1,082.12 |
| Oct 14, 2013 | 1,136.47 |
| Oct 11, 2013 | 1,101.65 |
| Oct 10, 2013 | 1,065.88 |
| Oct 9, 2013 | 1,028.24 |
| Oct 8, 2013 | 1,023.76 |
| Oct 7, 2013 | 1,043.76 |
| Oct 4, 2013 | 1,025.41 |
| Oct 3, 2013 | 1,012.47 |
| Oct 2, 2013 | 1,015.29 |
| Oct 1, 2013 | 1,011.06 |
| Sep 30, 2013 | 1,371.52 |
| Sep 27, 2013 | 1,418.56 |
| Sep 26, 2013 | 1,419.52 |
| Sep 25, 2013 | 1,380.48 |
| Sep 24, 2013 | 1,358.08 |
| Sep 23, 2013 | 1,387.20 |
| Sep 20, 2013 | 1,405.44 |
| Sep 19, 2013 | 1,456.32 |
| Sep 18, 2013 | 1,456.00 |
| Sep 17, 2013 | 1,437.44 |
| Sep 16, 2013 | 1,423.36 |
| Sep 13, 2013 | 1,463.04 |
| Sep 12, 2013 | 1,439.68 |
| Sep 11, 2013 | 1,396.48 |
| Sep 10, 2013 | 1,419.52 |
| Sep 9, 2013 | 1,442.05 |
| Sep 6, 2013 | 1,453.44 |
| Sep 5, 2013 | 1,464.32 |
| Sep 4, 2013 | 1,420.16 |
| Sep 3, 2013 | 1,432.32 |
| Aug 30, 2013 | 1,461.12 |
| Aug 29, 2013 | 1,477.44 |
| Aug 28, 2013 | 1,432.00 |
| Aug 27, 2013 | 1,377.28 |
| Aug 26, 2013 | 1,350.72 |
| Aug 23, 2013 | 1,319.04 |
| Aug 22, 2013 | 1,287.04 |
| Aug 21, 2013 | 1,279.36 |
| Aug 20, 2013 | 1,349.44 |
| Aug 19, 2013 | 1,335.36 |
| Aug 16, 2013 | 1,320.00 |
| Aug 15, 2013 | 1,273.92 |
| Aug 14, 2013 | 1,288.00 |
| Aug 13, 2013 | 1,285.44 |
| Aug 12, 2013 | 1,312.45 |
| Aug 9, 2013 | 1,353.92 |
| Aug 8, 2013 | 1,512.64 |
| Aug 7, 2013 | 1,476.48 |
| Aug 6, 2013 | 1,424.64 |
| Aug 5, 2013 | 1,463.68 |
| Aug 2, 2013 | 1,461.44 |
| Aug 1, 2013 | 1,417.60 |
| Jul 31, 2013 | 1,387.84 |
| Jul 30, 2013 | 1,377.60 |
| Jul 29, 2013 | 1,376.32 |
| Jul 26, 2013 | 1,376.00 |
| Jul 25, 2013 | 1,407.36 |
| Jul 24, 2013 | 1,388.16 |
| Jul 23, 2013 | 1,415.04 |
| Jul 22, 2013 | 1,347.84 |
| Jul 19, 2013 | 1,366.40 |
| Jul 18, 2013 | 1,368.32 |
| Jul 17, 2013 | 1,408.00 |
| Jul 16, 2013 | 1,372.80 |
| Jul 15, 2013 | 1,366.40 |
| Jul 12, 2013 | 1,373.76 |
| Jul 11, 2013 | 1,397.76 |
| Jul 10, 2013 | 1,412.16 |
| Jul 9, 2013 | 1,316.48 |
| Jul 8, 2013 | 1,281.92 |
| Jul 5, 2013 | 1,418.24 |
| Jul 3, 2013 | 1,440.00 |
| Jul 2, 2013 | 1,510.40 |
| Jul 1, 2013 | 1,398.91 |
| Jun 28, 2013 | 1,336.36 |