Noodles (NDLS) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | 7.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.96 |
| May 29, 2026 | 7.89 |
| May 28, 2026 | 7.83 |
| May 27, 2026 | 7.77 |
| May 26, 2026 | 7.72 |
| May 22, 2026 | 7.66 |
| May 21, 2026 | 7.61 |
| May 20, 2026 | 7.55 |
| May 19, 2026 | 7.49 |
| May 18, 2026 | 7.42 |
| May 15, 2026 | 7.35 |
| May 14, 2026 | 7.28 |
| May 13, 2026 | 7.20 |
| May 12, 2026 | 7.12 |
| May 11, 2026 | 7.04 |
| May 8, 2026 | 6.98 |
| May 7, 2026 | 6.91 |
| May 6, 2026 | 6.85 |
| May 5, 2026 | 6.81 |
| May 4, 2026 | 6.76 |
| May 1, 2026 | 6.71 |
| Apr 30, 2026 | 6.66 |
| Apr 29, 2026 | 6.61 |
| Apr 28, 2026 | 6.56 |
| Apr 27, 2026 | 6.51 |
| Apr 24, 2026 | 6.45 |
| Apr 23, 2026 | 6.40 |
| Apr 22, 2026 | 6.36 |
| Apr 21, 2026 | 6.31 |
| Apr 20, 2026 | 6.26 |
| Apr 17, 2026 | 6.22 |
| Apr 16, 2026 | 6.18 |
| Apr 15, 2026 | 6.14 |
| Apr 14, 2026 | 6.11 |
| Apr 13, 2026 | 6.08 |
| Apr 10, 2026 | 6.05 |
| Apr 9, 2026 | 6.03 |
| Apr 8, 2026 | 6.01 |
| Apr 7, 2026 | 5.99 |
| Apr 6, 2026 | 5.96 |
| Apr 2, 2026 | 5.94 |
| Apr 1, 2026 | 5.91 |
| Mar 31, 2026 | 5.88 |
| Mar 30, 2026 | 5.85 |
| Mar 27, 2026 | 5.81 |
| Mar 26, 2026 | 5.78 |
| Mar 25, 2026 | 5.74 |
| Mar 24, 2026 | 5.73 |
| Mar 23, 2026 | 5.73 |
| Mar 20, 2026 | 5.72 |
| Mar 19, 2026 | 5.73 |
| Mar 18, 2026 | 5.73 |
| Mar 17, 2026 | 5.74 |
| Mar 16, 2026 | 5.73 |
| Mar 13, 2026 | 5.72 |
| Mar 12, 2026 | 5.71 |
| Mar 11, 2026 | 5.70 |
| Mar 10, 2026 | 5.69 |
| Mar 9, 2026 | 5.68 |
| Mar 6, 2026 | 5.67 |
| Mar 5, 2026 | 5.67 |
| Mar 4, 2026 | 5.66 |
| Mar 3, 2026 | 5.64 |
| Mar 2, 2026 | 5.63 |
| Feb 27, 2026 | 5.62 |
| Feb 26, 2026 | 5.61 |
| Feb 25, 2026 | 5.61 |
| Feb 24, 2026 | 5.60 |
| Feb 23, 2026 | 5.60 |
| Feb 20, 2026 | 5.60 |
| Feb 19, 2026 | 5.60 |
| Feb 18, 2026 | 5.60 |
| Feb 17, 2026 | 5.61 |
| Feb 13, 2026 | 5.62 |
| Feb 12, 2026 | 5.63 |
| Feb 11, 2026 | 5.64 |
| Feb 10, 2026 | 5.65 |
| Feb 9, 2026 | 5.66 |
| Feb 6, 2026 | 5.67 |
| Feb 5, 2026 | 5.68 |
| Feb 4, 2026 | 5.69 |
| Feb 3, 2026 | 5.69 |
| Feb 2, 2026 | 5.69 |
| Jan 30, 2026 | 5.69 |
| Jan 29, 2026 | 5.69 |
| Jan 28, 2026 | 5.69 |
| Jan 27, 2026 | 5.69 |
| Jan 26, 2026 | 5.68 |
| Jan 23, 2026 | 5.68 |
| Jan 22, 2026 | 5.67 |
| Jan 21, 2026 | 5.67 |
| Jan 20, 2026 | 5.66 |
| Jan 16, 2026 | 5.65 |
| Jan 15, 2026 | 5.64 |
| Jan 14, 2026 | 5.63 |
| Jan 13, 2026 | 5.62 |
| Jan 12, 2026 | 5.62 |
| Jan 9, 2026 | 5.60 |
| Jan 8, 2026 | 5.60 |
| Jan 7, 2026 | 5.60 |
| Jan 6, 2026 | 5.59 |
| Jan 5, 2026 | 5.62 |
| Jan 2, 2026 | 5.64 |
| Dec 31, 2025 | 5.66 |
| Dec 30, 2025 | 5.68 |
| Dec 29, 2025 | 5.69 |
| Dec 26, 2025 | 5.71 |
| Dec 24, 2025 | 5.72 |
| Dec 23, 2025 | 5.74 |
| Dec 22, 2025 | 5.76 |
| Dec 19, 2025 | 5.79 |
| Dec 18, 2025 | 5.80 |
| Dec 17, 2025 | 5.83 |
| Dec 16, 2025 | 5.85 |
| Dec 15, 2025 | 5.88 |
| Dec 12, 2025 | 5.90 |
| Dec 11, 2025 | 5.93 |
| Dec 10, 2025 | 5.94 |
| Dec 9, 2025 | 5.94 |
| Dec 8, 2025 | 5.94 |
| Dec 5, 2025 | 5.94 |
| Dec 4, 2025 | 5.93 |
| Dec 3, 2025 | 5.93 |
| Dec 2, 2025 | 5.92 |
| Dec 1, 2025 | 5.93 |
| Nov 28, 2025 | 5.94 |
| Nov 26, 2025 | 5.96 |
| Nov 25, 2025 | 5.96 |
| Nov 24, 2025 | 5.97 |
| Nov 21, 2025 | 5.98 |
| Nov 20, 2025 | 5.99 |
| Nov 19, 2025 | 5.99 |
| Nov 18, 2025 | 6.00 |
| Nov 17, 2025 | 5.99 |
| Nov 14, 2025 | 6.00 |
| Nov 13, 2025 | 6.00 |
| Nov 12, 2025 | 6.00 |
| Nov 11, 2025 | 6.01 |
| Nov 10, 2025 | 6.01 |
| Nov 7, 2025 | 6.01 |
| Nov 6, 2025 | 6.02 |
| Nov 5, 2025 | 6.02 |
| Nov 4, 2025 | 6.03 |
| Nov 3, 2025 | 6.04 |
| Oct 31, 2025 | 6.06 |
| Oct 30, 2025 | 6.07 |
| Oct 29, 2025 | 6.08 |
| Oct 28, 2025 | 6.09 |
| Oct 27, 2025 | 6.09 |
| Oct 24, 2025 | 6.10 |
| Oct 23, 2025 | 6.09 |
| Oct 22, 2025 | 6.09 |
| Oct 21, 2025 | 6.08 |
| Oct 20, 2025 | 6.08 |
| Oct 17, 2025 | 6.09 |
| Oct 16, 2025 | 6.10 |
| Oct 15, 2025 | 6.11 |
| Oct 14, 2025 | 6.12 |
| Oct 13, 2025 | 6.13 |
| Oct 10, 2025 | 6.15 |
| Oct 9, 2025 | 6.17 |
| Oct 8, 2025 | 6.19 |
| Oct 7, 2025 | 6.20 |
| Oct 6, 2025 | 6.22 |
| Oct 3, 2025 | 6.24 |
| Oct 2, 2025 | 6.26 |
| Oct 1, 2025 | 6.27 |
| Sep 30, 2025 | 6.29 |
| Sep 29, 2025 | 6.32 |
| Sep 26, 2025 | 6.35 |
| Sep 25, 2025 | 6.38 |
| Sep 24, 2025 | 6.42 |
| Sep 23, 2025 | 6.45 |
| Sep 22, 2025 | 6.48 |
| Sep 19, 2025 | 6.51 |
| Sep 18, 2025 | 6.54 |
| Sep 17, 2025 | 6.56 |
| Sep 16, 2025 | 6.59 |
| Sep 15, 2025 | 6.61 |
| Sep 12, 2025 | 6.62 |
| Sep 11, 2025 | 6.64 |
| Sep 10, 2025 | 6.66 |
| Sep 9, 2025 | 6.68 |
| Sep 8, 2025 | 6.69 |
| Sep 5, 2025 | 6.71 |
| Sep 4, 2025 | 6.73 |
| Sep 3, 2025 | 6.75 |
| Sep 2, 2025 | 6.78 |
| Aug 29, 2025 | 6.79 |
| Aug 28, 2025 | 6.82 |
| Aug 27, 2025 | 6.85 |
| Aug 26, 2025 | 6.88 |
| Aug 25, 2025 | 6.92 |
| Aug 22, 2025 | 6.95 |
| Aug 21, 2025 | 6.98 |
| Aug 20, 2025 | 7.01 |
| Aug 19, 2025 | 7.05 |
| Aug 18, 2025 | 7.09 |
| Aug 15, 2025 | 7.12 |
| Aug 14, 2025 | 7.15 |
| Aug 13, 2025 | 7.18 |
| Aug 12, 2025 | 7.19 |
| Aug 11, 2025 | 7.19 |
| Aug 8, 2025 | 7.20 |
| Aug 7, 2025 | 7.22 |
| Aug 6, 2025 | 7.24 |
| Aug 5, 2025 | 7.25 |
| Aug 4, 2025 | 7.28 |
| Aug 1, 2025 | 7.30 |
| Jul 31, 2025 | 7.34 |
| Jul 30, 2025 | 7.38 |
| Jul 29, 2025 | 7.41 |
| Jul 28, 2025 | 7.44 |
| Jul 25, 2025 | 7.47 |
| Jul 24, 2025 | 7.50 |
| Jul 23, 2025 | 7.54 |
| Jul 22, 2025 | 7.57 |
| Jul 21, 2025 | 7.61 |
| Jul 18, 2025 | 7.66 |
| Jul 17, 2025 | 7.70 |
| Jul 16, 2025 | 7.75 |
| Jul 15, 2025 | 7.81 |
| Jul 14, 2025 | 7.87 |
| Jul 11, 2025 | 7.93 |
| Jul 10, 2025 | 7.98 |
| Jul 9, 2025 | 8.05 |
| Jul 8, 2025 | 8.10 |
| Jul 7, 2025 | 8.16 |
| Jul 3, 2025 | 8.22 |
| Jul 2, 2025 | 8.28 |
| Jul 1, 2025 | 8.34 |
| Jun 30, 2025 | 8.41 |
| Jun 27, 2025 | 8.49 |
| Jun 26, 2025 | 8.57 |
| Jun 25, 2025 | 8.63 |
| Jun 24, 2025 | 8.69 |
| Jun 23, 2025 | 8.74 |
| Jun 20, 2025 | 8.79 |
| Jun 18, 2025 | 8.85 |
| Jun 17, 2025 | 8.90 |
| Jun 16, 2025 | 8.92 |
| Jun 13, 2025 | 8.95 |
| Jun 12, 2025 | 8.96 |
| Jun 11, 2025 | 8.97 |
| Jun 10, 2025 | 8.95 |
| Jun 9, 2025 | 8.94 |
| Jun 6, 2025 | 8.93 |
| Jun 5, 2025 | 8.92 |
| Jun 4, 2025 | 8.91 |
| Jun 3, 2025 | 8.90 |
| Jun 2, 2025 | 8.90 |
| May 30, 2025 | 8.89 |
| May 29, 2025 | 8.88 |
| May 28, 2025 | 8.87 |
| May 27, 2025 | 8.85 |
| May 23, 2025 | 8.84 |
| May 22, 2025 | 8.83 |
| May 21, 2025 | 8.82 |
| May 20, 2025 | 8.81 |
| May 19, 2025 | 8.79 |
| May 16, 2025 | 8.78 |
| May 15, 2025 | 8.77 |
| May 14, 2025 | 8.75 |
| May 13, 2025 | 8.74 |
| May 12, 2025 | 8.73 |
| May 9, 2025 | 8.71 |
| May 8, 2025 | 8.70 |
| May 7, 2025 | 8.69 |
| May 6, 2025 | 8.67 |
| May 5, 2025 | 8.64 |
| May 2, 2025 | 8.61 |
| May 1, 2025 | 8.58 |
| Apr 30, 2025 | 8.55 |
| Apr 29, 2025 | 8.54 |
| Apr 28, 2025 | 8.52 |
| Apr 25, 2025 | 8.49 |
| Apr 24, 2025 | 8.47 |
| Apr 23, 2025 | 8.45 |
| Apr 22, 2025 | 8.43 |
| Apr 21, 2025 | 8.42 |
| Apr 17, 2025 | 8.41 |
| Apr 16, 2025 | 8.39 |
| Apr 15, 2025 | 8.38 |
| Apr 14, 2025 | 8.37 |
| Apr 11, 2025 | 8.37 |
| Apr 10, 2025 | 8.36 |
| Apr 9, 2025 | 8.35 |
| Apr 8, 2025 | 8.34 |
| Apr 7, 2025 | 8.34 |
| Apr 4, 2025 | 8.34 |
| Apr 3, 2025 | 8.33 |
| Apr 2, 2025 | 8.34 |
| Apr 1, 2025 | 8.34 |
| Mar 31, 2025 | 8.34 |
| Mar 28, 2025 | 8.35 |
| Mar 27, 2025 | 8.35 |
| Mar 26, 2025 | 8.35 |
| Mar 25, 2025 | 8.35 |
| Mar 24, 2025 | 8.36 |
| Mar 21, 2025 | 8.36 |
| Mar 20, 2025 | 8.37 |
| Mar 19, 2025 | 8.39 |
| Mar 18, 2025 | 8.40 |
| Mar 17, 2025 | 8.40 |
| Mar 14, 2025 | 8.41 |
| Mar 13, 2025 | 8.41 |
| Mar 12, 2025 | 8.42 |
| Mar 11, 2025 | 8.42 |
| Mar 10, 2025 | 8.41 |
| Mar 7, 2025 | 8.39 |
| Mar 6, 2025 | 8.37 |
| Mar 5, 2025 | 8.36 |
| Mar 4, 2025 | 8.34 |
| Mar 3, 2025 | 8.33 |
| Feb 28, 2025 | 8.31 |
| Feb 27, 2025 | 8.29 |
| Feb 26, 2025 | 8.27 |
| Feb 25, 2025 | 8.24 |
| Feb 24, 2025 | 8.22 |
| Feb 21, 2025 | 8.20 |
| Feb 20, 2025 | 8.17 |
| Feb 19, 2025 | 8.13 |
| Feb 18, 2025 | 8.09 |
| Feb 14, 2025 | 8.04 |
| Feb 13, 2025 | 8.01 |
| Feb 12, 2025 | 7.98 |
| Feb 11, 2025 | 7.96 |
| Feb 10, 2025 | 7.94 |
| Feb 7, 2025 | 7.92 |
| Feb 6, 2025 | 7.91 |
| Feb 5, 2025 | 7.90 |
| Feb 4, 2025 | 7.87 |
| Feb 3, 2025 | 7.84 |
| Jan 31, 2025 | 7.81 |
| Jan 30, 2025 | 7.80 |
| Jan 29, 2025 | 7.81 |
| Jan 28, 2025 | 7.82 |
| Jan 27, 2025 | 7.82 |
| Jan 24, 2025 | 7.83 |
| Jan 23, 2025 | 7.84 |
| Jan 22, 2025 | 7.87 |
| Jan 21, 2025 | 7.91 |
| Jan 17, 2025 | 7.95 |
| Jan 16, 2025 | 8.01 |
| Jan 15, 2025 | 8.08 |
| Jan 14, 2025 | 8.15 |
| Jan 13, 2025 | 8.23 |
| Jan 10, 2025 | 8.30 |
| Jan 8, 2025 | 8.38 |
| Jan 7, 2025 | 8.46 |
| Jan 6, 2025 | 8.54 |
| Jan 3, 2025 | 8.62 |
| Jan 2, 2025 | 8.69 |
| Dec 31, 2024 | 8.77 |
| Dec 30, 2024 | 8.83 |
| Dec 27, 2024 | 8.90 |
| Dec 26, 2024 | 8.98 |
| Dec 24, 2024 | 9.06 |
| Dec 23, 2024 | 9.15 |
| Dec 20, 2024 | 9.24 |
| Dec 19, 2024 | 9.32 |
| Dec 18, 2024 | 9.40 |
| Dec 17, 2024 | 9.49 |
| Dec 16, 2024 | 9.57 |
| Dec 13, 2024 | 9.65 |
| Dec 12, 2024 | 9.73 |
| Dec 11, 2024 | 9.81 |
| Dec 10, 2024 | 9.89 |
| Dec 9, 2024 | 9.96 |
| Dec 6, 2024 | 10.04 |
| Dec 5, 2024 | 10.12 |
| Dec 4, 2024 | 10.20 |
| Dec 3, 2024 | 10.28 |
| Dec 2, 2024 | 10.35 |
| Nov 29, 2024 | 10.42 |
| Nov 27, 2024 | 10.49 |
| Nov 26, 2024 | 10.56 |
| Nov 25, 2024 | 10.63 |
| Nov 22, 2024 | 10.70 |
| Nov 21, 2024 | 10.76 |
| Nov 20, 2024 | 10.83 |
| Nov 19, 2024 | 10.91 |
| Nov 18, 2024 | 10.98 |
| Nov 15, 2024 | 11.06 |
| Nov 14, 2024 | 11.15 |
| Nov 13, 2024 | 11.25 |
| Nov 12, 2024 | 11.35 |
| Nov 11, 2024 | 11.45 |
| Nov 8, 2024 | 11.54 |
| Nov 7, 2024 | 11.62 |
| Nov 6, 2024 | 11.71 |
| Nov 5, 2024 | 11.77 |
| Nov 4, 2024 | 11.84 |
| Nov 1, 2024 | 11.91 |
| Oct 31, 2024 | 11.99 |
| Oct 30, 2024 | 12.05 |
| Oct 29, 2024 | 12.11 |
| Oct 28, 2024 | 12.17 |
| Oct 25, 2024 | 12.24 |
| Oct 24, 2024 | 12.29 |
| Oct 23, 2024 | 12.35 |
| Oct 22, 2024 | 12.39 |
| Oct 21, 2024 | 12.45 |
| Oct 18, 2024 | 12.50 |
| Oct 17, 2024 | 12.55 |
| Oct 16, 2024 | 12.61 |
| Oct 15, 2024 | 12.66 |
| Oct 14, 2024 | 12.72 |
| Oct 11, 2024 | 12.80 |
| Oct 10, 2024 | 12.88 |
| Oct 9, 2024 | 12.95 |
| Oct 8, 2024 | 13.03 |
| Oct 7, 2024 | 13.12 |
| Oct 4, 2024 | 13.21 |
| Oct 3, 2024 | 13.29 |
| Oct 2, 2024 | 13.37 |
| Oct 1, 2024 | 13.45 |
| Sep 30, 2024 | 13.49 |
| Sep 27, 2024 | 13.54 |
| Sep 26, 2024 | 13.59 |
| Sep 25, 2024 | 13.62 |
| Sep 24, 2024 | 13.66 |
| Sep 23, 2024 | 13.69 |
| Sep 20, 2024 | 13.73 |
| Sep 19, 2024 | 13.75 |
| Sep 18, 2024 | 13.76 |
| Sep 17, 2024 | 13.77 |
| Sep 16, 2024 | 13.78 |
| Sep 13, 2024 | 13.78 |
| Sep 12, 2024 | 13.77 |
| Sep 11, 2024 | 13.76 |
| Sep 10, 2024 | 13.75 |
| Sep 9, 2024 | 13.75 |
| Sep 6, 2024 | 13.75 |
| Sep 5, 2024 | 13.76 |
| Sep 4, 2024 | 13.76 |
| Sep 3, 2024 | 13.76 |
| Aug 30, 2024 | 13.76 |
| Aug 29, 2024 | 13.76 |
| Aug 28, 2024 | 13.76 |
| Aug 27, 2024 | 13.77 |
| Aug 26, 2024 | 13.78 |
| Aug 23, 2024 | 13.79 |
| Aug 22, 2024 | 13.81 |
| Aug 21, 2024 | 13.84 |
| Aug 20, 2024 | 13.86 |
| Aug 19, 2024 | 13.88 |
| Aug 16, 2024 | 13.89 |
| Aug 15, 2024 | 13.91 |
| Aug 14, 2024 | 13.92 |
| Aug 13, 2024 | 13.94 |
| Aug 12, 2024 | 13.96 |
| Aug 9, 2024 | 13.97 |
| Aug 8, 2024 | 14.00 |
| Aug 7, 2024 | 14.03 |
| Aug 6, 2024 | 14.06 |
| Aug 5, 2024 | 14.08 |
| Aug 2, 2024 | 14.11 |
| Aug 1, 2024 | 14.15 |
| Jul 31, 2024 | 14.18 |
| Jul 30, 2024 | 14.24 |
| Jul 29, 2024 | 14.30 |
| Jul 26, 2024 | 14.36 |
| Jul 25, 2024 | 14.42 |
| Jul 24, 2024 | 14.48 |
| Jul 23, 2024 | 14.55 |
| Jul 22, 2024 | 14.61 |
| Jul 19, 2024 | 14.68 |
| Jul 18, 2024 | 14.75 |
| Jul 17, 2024 | 14.82 |
| Jul 16, 2024 | 14.89 |
| Jul 15, 2024 | 14.96 |
| Jul 12, 2024 | 15.04 |
| Jul 11, 2024 | 15.10 |
| Jul 10, 2024 | 15.17 |
| Jul 9, 2024 | 15.24 |
| Jul 8, 2024 | 15.32 |
| Jul 5, 2024 | 15.40 |
| Jul 3, 2024 | 15.48 |
| Jul 2, 2024 | 15.57 |
| Jul 1, 2024 | 15.64 |
| Jun 28, 2024 | 15.70 |
| Jun 27, 2024 | 15.77 |
| Jun 26, 2024 | 15.82 |
| Jun 25, 2024 | 15.87 |
| Jun 24, 2024 | 15.91 |
| Jun 21, 2024 | 15.97 |
| Jun 20, 2024 | 16.02 |
| Jun 18, 2024 | 16.07 |
| Jun 17, 2024 | 16.13 |
| Jun 14, 2024 | 16.17 |
| Jun 13, 2024 | 16.22 |
| Jun 12, 2024 | 16.27 |
| Jun 11, 2024 | 16.31 |
| Jun 10, 2024 | 16.35 |
| Jun 7, 2024 | 16.40 |
| Jun 6, 2024 | 16.44 |
| Jun 5, 2024 | 16.48 |
| Jun 4, 2024 | 16.53 |
| Jun 3, 2024 | 16.60 |
| May 31, 2024 | 16.67 |
| May 30, 2024 | 16.77 |
| May 29, 2024 | 16.85 |
| May 28, 2024 | 16.95 |
| May 24, 2024 | 17.04 |
| May 23, 2024 | 17.14 |
| May 22, 2024 | 17.25 |
| May 21, 2024 | 17.34 |
| May 20, 2024 | 17.45 |
| May 17, 2024 | 17.55 |
| May 16, 2024 | 17.64 |
| May 15, 2024 | 17.72 |
| May 14, 2024 | 17.78 |
| May 13, 2024 | 17.85 |
| May 10, 2024 | 17.93 |
| May 9, 2024 | 18.02 |
| May 8, 2024 | 18.11 |
| May 7, 2024 | 18.23 |
| May 6, 2024 | 18.36 |
| May 3, 2024 | 18.48 |
| May 2, 2024 | 18.62 |
| May 1, 2024 | 18.76 |
| Apr 30, 2024 | 18.89 |
| Apr 29, 2024 | 19.02 |
| Apr 26, 2024 | 19.16 |
| Apr 25, 2024 | 19.30 |
| Apr 24, 2024 | 19.43 |
| Apr 23, 2024 | 19.57 |
| Apr 22, 2024 | 19.70 |
| Apr 19, 2024 | 19.84 |
| Apr 18, 2024 | 19.99 |
| Apr 17, 2024 | 20.14 |
| Apr 16, 2024 | 20.28 |
| Apr 15, 2024 | 20.42 |
| Apr 12, 2024 | 20.55 |
| Apr 11, 2024 | 20.66 |
| Apr 10, 2024 | 20.80 |
| Apr 9, 2024 | 20.93 |
| Apr 8, 2024 | 21.04 |
| Apr 5, 2024 | 21.12 |
| Apr 4, 2024 | 21.20 |
| Apr 3, 2024 | 21.27 |
| Apr 2, 2024 | 21.30 |
| Apr 1, 2024 | 21.34 |
| Mar 28, 2024 | 21.37 |
| Mar 27, 2024 | 21.38 |
| Mar 26, 2024 | 21.38 |
| Mar 25, 2024 | 21.41 |
| Mar 22, 2024 | 21.43 |
| Mar 21, 2024 | 21.45 |
| Mar 20, 2024 | 21.47 |
| Mar 19, 2024 | 21.50 |
| Mar 18, 2024 | 21.53 |
| Mar 15, 2024 | 21.57 |
| Mar 14, 2024 | 21.61 |
| Mar 13, 2024 | 21.65 |
| Mar 12, 2024 | 21.69 |
| Mar 11, 2024 | 21.72 |
| Mar 8, 2024 | 21.72 |
| Mar 7, 2024 | 21.72 |
| Mar 6, 2024 | 21.70 |
| Mar 5, 2024 | 21.69 |
| Mar 4, 2024 | 21.68 |
| Mar 1, 2024 | 21.67 |
| Feb 29, 2024 | 21.65 |
| Feb 28, 2024 | 21.64 |
| Feb 27, 2024 | 21.62 |
| Feb 26, 2024 | 21.60 |
| Feb 23, 2024 | 21.58 |
| Feb 22, 2024 | 21.58 |
| Feb 21, 2024 | 21.57 |
| Feb 20, 2024 | 21.55 |
| Feb 16, 2024 | 21.54 |
| Feb 15, 2024 | 21.54 |
| Feb 14, 2024 | 21.54 |
| Feb 13, 2024 | 21.54 |
| Feb 12, 2024 | 21.55 |
| Feb 9, 2024 | 21.54 |
| Feb 8, 2024 | 21.54 |
| Feb 7, 2024 | 21.54 |
| Feb 6, 2024 | 21.55 |
| Feb 5, 2024 | 21.57 |
| Feb 2, 2024 | 21.60 |
| Feb 1, 2024 | 21.61 |
| Jan 31, 2024 | 21.63 |
| Jan 30, 2024 | 21.64 |
| Jan 29, 2024 | 21.63 |
| Jan 26, 2024 | 21.63 |
| Jan 25, 2024 | 21.64 |
| Jan 24, 2024 | 21.65 |
| Jan 23, 2024 | 21.66 |
| Jan 22, 2024 | 21.68 |
| Jan 19, 2024 | 21.69 |
| Jan 18, 2024 | 21.70 |
| Jan 17, 2024 | 21.73 |
| Jan 16, 2024 | 21.76 |
| Jan 12, 2024 | 21.80 |
| Jan 11, 2024 | 21.83 |
| Jan 10, 2024 | 21.87 |
| Jan 9, 2024 | 21.89 |
| Jan 8, 2024 | 21.88 |
| Jan 5, 2024 | 21.87 |
| Jan 4, 2024 | 21.89 |
| Jan 3, 2024 | 21.91 |
| Jan 2, 2024 | 21.93 |
| Dec 29, 2023 | 21.95 |
| Dec 28, 2023 | 21.96 |
| Dec 27, 2023 | 21.97 |
| Dec 26, 2023 | 21.98 |
| Dec 22, 2023 | 21.97 |
| Dec 21, 2023 | 21.98 |
| Dec 20, 2023 | 22.01 |
| Dec 19, 2023 | 22.07 |
| Dec 18, 2023 | 22.10 |
| Dec 15, 2023 | 22.15 |
| Dec 14, 2023 | 22.17 |
| Dec 13, 2023 | 22.19 |
| Dec 12, 2023 | 22.21 |
| Dec 11, 2023 | 22.22 |
| Dec 8, 2023 | 22.24 |
| Dec 7, 2023 | 22.26 |
| Dec 6, 2023 | 22.28 |
| Dec 5, 2023 | 22.29 |
| Dec 4, 2023 | 22.29 |
| Dec 1, 2023 | 22.28 |
| Nov 30, 2023 | 22.28 |
| Nov 29, 2023 | 22.29 |
| Nov 28, 2023 | 22.30 |
| Nov 27, 2023 | 22.31 |
| Nov 24, 2023 | 22.31 |
| Nov 22, 2023 | 22.32 |
| Nov 21, 2023 | 22.34 |
| Nov 20, 2023 | 22.37 |
| Nov 17, 2023 | 22.41 |
| Nov 16, 2023 | 22.46 |
| Nov 15, 2023 | 22.52 |
| Nov 14, 2023 | 22.54 |
| Nov 13, 2023 | 22.55 |
| Nov 10, 2023 | 22.59 |
| Nov 9, 2023 | 22.65 |
| Nov 8, 2023 | 22.72 |
| Nov 7, 2023 | 22.79 |
| Nov 6, 2023 | 22.88 |
| Nov 3, 2023 | 22.98 |
| Nov 2, 2023 | 23.07 |
| Nov 1, 2023 | 23.18 |
| Oct 31, 2023 | 23.30 |
| Oct 30, 2023 | 23.40 |
| Oct 27, 2023 | 23.52 |
| Oct 26, 2023 | 23.62 |
| Oct 25, 2023 | 23.72 |
| Oct 24, 2023 | 23.82 |
| Oct 23, 2023 | 23.90 |
| Oct 20, 2023 | 23.99 |
| Oct 19, 2023 | 24.08 |
| Oct 18, 2023 | 24.16 |
| Oct 17, 2023 | 24.22 |
| Oct 16, 2023 | 24.29 |
| Oct 13, 2023 | 24.37 |
| Oct 12, 2023 | 24.46 |
| Oct 11, 2023 | 24.54 |
| Oct 10, 2023 | 24.66 |
| Oct 9, 2023 | 24.77 |
| Oct 6, 2023 | 24.88 |
| Oct 5, 2023 | 25.01 |
| Oct 4, 2023 | 25.13 |
| Oct 3, 2023 | 25.26 |
| Oct 2, 2023 | 25.47 |
| Sep 29, 2023 | 25.67 |
| Sep 28, 2023 | 25.86 |
| Sep 27, 2023 | 26.04 |
| Sep 26, 2023 | 26.23 |
| Sep 25, 2023 | 26.41 |
| Sep 22, 2023 | 26.60 |
| Sep 21, 2023 | 26.80 |
| Sep 20, 2023 | 26.99 |
| Sep 19, 2023 | 27.18 |
| Sep 18, 2023 | 27.34 |
| Sep 15, 2023 | 27.51 |
| Sep 14, 2023 | 27.68 |
| Sep 13, 2023 | 27.86 |
| Sep 12, 2023 | 28.04 |
| Sep 11, 2023 | 28.21 |
| Sep 8, 2023 | 28.39 |
| Sep 7, 2023 | 28.58 |
| Sep 6, 2023 | 28.78 |
| Sep 5, 2023 | 28.98 |
| Sep 1, 2023 | 29.15 |
| Aug 31, 2023 | 29.33 |
| Aug 30, 2023 | 29.50 |
| Aug 29, 2023 | 29.66 |
| Aug 28, 2023 | 29.81 |
| Aug 25, 2023 | 29.99 |
| Aug 24, 2023 | 30.16 |
| Aug 23, 2023 | 30.32 |
| Aug 22, 2023 | 30.47 |
| Aug 21, 2023 | 30.61 |
| Aug 18, 2023 | 30.75 |
| Aug 17, 2023 | 30.89 |
| Aug 16, 2023 | 31.02 |
| Aug 15, 2023 | 31.19 |
| Aug 14, 2023 | 31.36 |
| Aug 11, 2023 | 31.50 |
| Aug 10, 2023 | 31.62 |
| Aug 9, 2023 | 31.75 |
| Aug 8, 2023 | 31.87 |
| Aug 7, 2023 | 31.99 |
| Aug 4, 2023 | 32.13 |
| Aug 3, 2023 | 32.24 |
| Aug 2, 2023 | 32.40 |
| Aug 1, 2023 | 32.56 |
| Jul 31, 2023 | 32.76 |
| Jul 28, 2023 | 32.94 |
| Jul 27, 2023 | 33.12 |
| Jul 26, 2023 | 33.30 |
| Jul 25, 2023 | 33.51 |
| Jul 24, 2023 | 33.70 |
| Jul 21, 2023 | 33.89 |
| Jul 20, 2023 | 34.09 |
| Jul 19, 2023 | 34.27 |
| Jul 18, 2023 | 34.46 |
| Jul 17, 2023 | 34.66 |
| Jul 14, 2023 | 34.87 |
| Jul 13, 2023 | 35.11 |
| Jul 12, 2023 | 35.35 |
| Jul 11, 2023 | 35.59 |
| Jul 10, 2023 | 35.81 |
| Jul 7, 2023 | 36.04 |
| Jul 6, 2023 | 36.26 |
| Jul 5, 2023 | 36.50 |
| Jul 3, 2023 | 36.76 |
| Jun 30, 2023 | 37.01 |
| Jun 29, 2023 | 37.25 |
| Jun 28, 2023 | 37.47 |
| Jun 27, 2023 | 37.71 |
| Jun 26, 2023 | 37.92 |
| Jun 23, 2023 | 38.14 |
| Jun 22, 2023 | 38.35 |
| Jun 21, 2023 | 38.56 |
| Jun 20, 2023 | 38.78 |
| Jun 16, 2023 | 38.99 |
| Jun 15, 2023 | 39.20 |
| Jun 14, 2023 | 39.43 |
| Jun 13, 2023 | 39.65 |
| Jun 12, 2023 | 39.84 |
| Jun 9, 2023 | 40.03 |
| Jun 8, 2023 | 40.26 |
| Jun 7, 2023 | 40.48 |
| Jun 6, 2023 | 40.69 |
| Jun 5, 2023 | 40.90 |
| Jun 2, 2023 | 41.08 |
| Jun 1, 2023 | 41.25 |
| May 31, 2023 | 41.44 |
| May 30, 2023 | 41.62 |
| May 26, 2023 | 41.80 |
| May 25, 2023 | 41.98 |
| May 24, 2023 | 42.17 |
| May 23, 2023 | 42.35 |
| May 22, 2023 | 42.52 |
| May 19, 2023 | 42.69 |
| May 18, 2023 | 42.84 |
| May 17, 2023 | 42.94 |
| May 16, 2023 | 43.04 |
| May 15, 2023 | 43.15 |
| May 12, 2023 | 43.26 |
| May 11, 2023 | 43.38 |
| May 10, 2023 | 43.50 |
| May 9, 2023 | 43.55 |
| May 8, 2023 | 43.60 |
| May 5, 2023 | 43.65 |
| May 4, 2023 | 43.70 |
| May 3, 2023 | 43.73 |
| May 2, 2023 | 43.76 |
| May 1, 2023 | 43.79 |
| Apr 28, 2023 | 43.83 |
| Apr 27, 2023 | 43.87 |
| Apr 26, 2023 | 43.94 |
| Apr 25, 2023 | 44.01 |
| Apr 24, 2023 | 44.07 |
| Apr 21, 2023 | 44.12 |
| Apr 20, 2023 | 44.19 |
| Apr 19, 2023 | 44.25 |
| Apr 18, 2023 | 44.32 |
| Apr 17, 2023 | 44.37 |
| Apr 14, 2023 | 44.43 |
| Apr 13, 2023 | 44.48 |
| Apr 12, 2023 | 44.52 |
| Apr 11, 2023 | 44.60 |
| Apr 10, 2023 | 44.67 |
| Apr 6, 2023 | 44.78 |
| Apr 5, 2023 | 44.90 |
| Apr 4, 2023 | 44.98 |
| Apr 3, 2023 | 45.09 |
| Mar 31, 2023 | 45.16 |
| Mar 30, 2023 | 45.22 |
| Mar 29, 2023 | 45.31 |
| Mar 28, 2023 | 45.40 |
| Mar 27, 2023 | 45.51 |
| Mar 24, 2023 | 45.60 |
| Mar 23, 2023 | 45.70 |
| Mar 22, 2023 | 45.77 |
| Mar 21, 2023 | 45.83 |
| Mar 20, 2023 | 45.91 |
| Mar 17, 2023 | 45.98 |
| Mar 16, 2023 | 46.04 |
| Mar 15, 2023 | 46.10 |
| Mar 14, 2023 | 46.13 |
| Mar 13, 2023 | 46.15 |
| Mar 10, 2023 | 46.18 |
| Mar 9, 2023 | 46.16 |
| Mar 8, 2023 | 46.15 |
| Mar 7, 2023 | 46.09 |
| Mar 6, 2023 | 46.01 |
| Mar 3, 2023 | 45.94 |
| Mar 2, 2023 | 45.84 |
| Mar 1, 2023 | 45.74 |
| Feb 28, 2023 | 45.65 |
| Feb 27, 2023 | 45.58 |
| Feb 24, 2023 | 45.49 |
| Feb 23, 2023 | 45.39 |
| Feb 22, 2023 | 45.29 |
| Feb 21, 2023 | 45.20 |
| Feb 17, 2023 | 45.11 |
| Feb 16, 2023 | 44.98 |
| Feb 15, 2023 | 44.86 |
| Feb 14, 2023 | 44.74 |
| Feb 13, 2023 | 44.64 |
| Feb 10, 2023 | 44.55 |
| Feb 9, 2023 | 44.47 |
| Feb 8, 2023 | 44.36 |
| Feb 7, 2023 | 44.25 |
| Feb 6, 2023 | 44.12 |
| Feb 3, 2023 | 43.99 |
| Feb 2, 2023 | 43.90 |
| Feb 1, 2023 | 43.79 |
| Jan 31, 2023 | 43.66 |
| Jan 30, 2023 | 43.55 |
| Jan 27, 2023 | 43.44 |
| Jan 26, 2023 | 43.32 |
| Jan 25, 2023 | 43.21 |
| Jan 24, 2023 | 43.10 |
| Jan 23, 2023 | 43.02 |
| Jan 20, 2023 | 42.91 |
| Jan 19, 2023 | 42.81 |
| Jan 18, 2023 | 42.76 |
| Jan 17, 2023 | 42.70 |
| Jan 13, 2023 | 42.63 |
| Jan 12, 2023 | 42.54 |
| Jan 11, 2023 | 42.47 |
| Jan 10, 2023 | 42.42 |
| Jan 9, 2023 | 42.40 |
| Jan 6, 2023 | 42.39 |
| Jan 5, 2023 | 42.36 |
| Jan 4, 2023 | 42.33 |
| Jan 3, 2023 | 42.29 |
| Dec 30, 2022 | 42.27 |
| Dec 29, 2022 | 42.23 |
| Dec 28, 2022 | 42.20 |
| Dec 27, 2022 | 42.15 |
| Dec 23, 2022 | 42.12 |
| Dec 22, 2022 | 42.11 |
| Dec 21, 2022 | 42.12 |
| Dec 20, 2022 | 42.13 |
| Dec 19, 2022 | 42.15 |
| Dec 16, 2022 | 42.12 |
| Dec 15, 2022 | 42.07 |
| Dec 14, 2022 | 41.98 |
| Dec 13, 2022 | 41.94 |
| Dec 12, 2022 | 41.90 |
| Dec 9, 2022 | 41.89 |
| Dec 8, 2022 | 41.88 |
| Dec 7, 2022 | 41.89 |
| Dec 6, 2022 | 41.90 |
| Dec 5, 2022 | 41.90 |
| Dec 2, 2022 | 41.84 |
| Dec 1, 2022 | 41.77 |
| Nov 30, 2022 | 41.69 |
| Nov 29, 2022 | 41.65 |
| Nov 28, 2022 | 41.63 |
| Nov 25, 2022 | 41.61 |
| Nov 23, 2022 | 41.56 |
| Nov 22, 2022 | 41.51 |
| Nov 21, 2022 | 41.42 |
| Nov 18, 2022 | 41.34 |
| Nov 17, 2022 | 41.26 |
| Nov 16, 2022 | 41.18 |
| Nov 15, 2022 | 41.12 |
| Nov 14, 2022 | 41.04 |
| Nov 11, 2022 | 40.95 |
| Nov 10, 2022 | 40.84 |
| Nov 9, 2022 | 40.77 |
| Nov 8, 2022 | 40.74 |
| Nov 7, 2022 | 40.68 |
| Nov 4, 2022 | 40.67 |
| Nov 3, 2022 | 40.69 |
| Nov 2, 2022 | 40.67 |
| Nov 1, 2022 | 40.68 |
| Oct 31, 2022 | 40.71 |
| Oct 28, 2022 | 40.75 |
| Oct 27, 2022 | 40.80 |
| Oct 26, 2022 | 40.86 |
| Oct 25, 2022 | 40.87 |
| Oct 24, 2022 | 40.89 |
| Oct 21, 2022 | 40.92 |
| Oct 20, 2022 | 41.00 |
| Oct 19, 2022 | 41.07 |
| Oct 18, 2022 | 41.13 |
| Oct 17, 2022 | 41.16 |
| Oct 14, 2022 | 41.15 |
| Oct 13, 2022 | 41.18 |
| Oct 12, 2022 | 41.20 |
| Oct 11, 2022 | 41.24 |
| Oct 10, 2022 | 41.29 |
| Oct 7, 2022 | 41.38 |
| Oct 6, 2022 | 41.44 |
| Oct 5, 2022 | 41.58 |
| Oct 4, 2022 | 41.66 |
| Oct 3, 2022 | 41.73 |
| Sep 30, 2022 | 41.82 |
| Sep 29, 2022 | 41.90 |
| Sep 28, 2022 | 41.96 |
| Sep 27, 2022 | 41.98 |
| Sep 26, 2022 | 42.05 |
| Sep 23, 2022 | 42.13 |
| Sep 22, 2022 | 42.22 |
| Sep 21, 2022 | 42.30 |
| Sep 20, 2022 | 42.35 |
| Sep 19, 2022 | 42.35 |
| Sep 16, 2022 | 42.34 |
| Sep 15, 2022 | 42.36 |
| Sep 14, 2022 | 42.37 |
| Sep 13, 2022 | 42.38 |
| Sep 12, 2022 | 42.42 |
| Sep 9, 2022 | 42.42 |
| Sep 8, 2022 | 42.44 |
| Sep 7, 2022 | 42.48 |
| Sep 6, 2022 | 42.53 |
| Sep 2, 2022 | 42.58 |
| Sep 1, 2022 | 42.62 |
| Aug 31, 2022 | 42.67 |
| Aug 30, 2022 | 42.72 |
| Aug 29, 2022 | 42.76 |
| Aug 26, 2022 | 42.84 |
| Aug 25, 2022 | 42.92 |
| Aug 24, 2022 | 42.95 |
| Aug 23, 2022 | 43.02 |
| Aug 22, 2022 | 43.09 |
| Aug 19, 2022 | 43.16 |
| Aug 18, 2022 | 43.18 |
| Aug 17, 2022 | 43.22 |
| Aug 16, 2022 | 43.27 |
| Aug 15, 2022 | 43.31 |
| Aug 12, 2022 | 43.40 |
| Aug 11, 2022 | 43.47 |
| Aug 10, 2022 | 43.58 |
| Aug 9, 2022 | 43.69 |
| Aug 8, 2022 | 43.84 |
| Aug 5, 2022 | 43.93 |
| Aug 4, 2022 | 44.04 |
| Aug 3, 2022 | 44.15 |
| Aug 2, 2022 | 44.22 |
| Aug 1, 2022 | 44.29 |
| Jul 29, 2022 | 44.35 |
| Jul 28, 2022 | 44.40 |
| Jul 27, 2022 | 44.51 |
| Jul 26, 2022 | 44.64 |
| Jul 25, 2022 | 44.82 |
| Jul 22, 2022 | 44.93 |
| Jul 21, 2022 | 45.07 |
| Jul 20, 2022 | 45.23 |
| Jul 19, 2022 | 45.39 |
| Jul 18, 2022 | 45.62 |
| Jul 15, 2022 | 45.90 |
| Jul 14, 2022 | 46.23 |
| Jul 13, 2022 | 46.58 |
| Jul 12, 2022 | 46.94 |
| Jul 11, 2022 | 47.32 |
| Jul 8, 2022 | 47.67 |
| Jul 7, 2022 | 48.00 |
| Jul 6, 2022 | 48.33 |
| Jul 5, 2022 | 48.66 |
| Jul 1, 2022 | 48.98 |
| Jun 30, 2022 | 49.31 |
| Jun 29, 2022 | 49.63 |
| Jun 28, 2022 | 49.92 |
| Jun 27, 2022 | 50.21 |
| Jun 24, 2022 | 50.50 |
| Jun 23, 2022 | 50.78 |
| Jun 22, 2022 | 51.03 |
| Jun 21, 2022 | 51.27 |
| Jun 17, 2022 | 51.49 |
| Jun 16, 2022 | 51.74 |
| Jun 15, 2022 | 51.98 |
| Jun 14, 2022 | 52.15 |
| Jun 13, 2022 | 52.33 |
| Jun 10, 2022 | 52.56 |
| Jun 9, 2022 | 52.72 |
| Jun 8, 2022 | 52.90 |
| Jun 7, 2022 | 53.09 |
| Jun 6, 2022 | 53.29 |
| Jun 3, 2022 | 53.46 |
| Jun 2, 2022 | 53.68 |
| Jun 1, 2022 | 53.84 |
| May 31, 2022 | 54.06 |
| May 27, 2022 | 54.23 |
| May 26, 2022 | 54.43 |
| May 25, 2022 | 54.68 |
| May 24, 2022 | 54.95 |
| May 23, 2022 | 55.30 |
| May 20, 2022 | 55.62 |
| May 19, 2022 | 55.92 |
| May 18, 2022 | 56.22 |
| May 17, 2022 | 56.52 |
| May 16, 2022 | 56.80 |
| May 13, 2022 | 57.10 |
| May 12, 2022 | 57.31 |
| May 11, 2022 | 57.60 |
| May 10, 2022 | 57.88 |
| May 9, 2022 | 58.21 |
| May 6, 2022 | 58.58 |
| May 5, 2022 | 58.94 |
| May 4, 2022 | 59.35 |
| May 3, 2022 | 59.78 |
| May 2, 2022 | 60.21 |
| Apr 29, 2022 | 60.61 |
| Apr 28, 2022 | 61.00 |
| Apr 27, 2022 | 61.38 |
| Apr 26, 2022 | 61.83 |
| Apr 25, 2022 | 62.25 |
| Apr 22, 2022 | 62.67 |
| Apr 21, 2022 | 63.11 |
| Apr 20, 2022 | 63.55 |
| Apr 19, 2022 | 64.02 |
| Apr 18, 2022 | 64.46 |
| Apr 14, 2022 | 64.95 |
| Apr 13, 2022 | 65.45 |
| Apr 12, 2022 | 65.98 |
| Apr 11, 2022 | 66.51 |
| Apr 8, 2022 | 67.04 |
| Apr 7, 2022 | 67.57 |
| Apr 6, 2022 | 68.08 |
| Apr 5, 2022 | 68.60 |
| Apr 4, 2022 | 69.09 |
| Apr 1, 2022 | 69.59 |
| Mar 31, 2022 | 70.08 |
| Mar 30, 2022 | 70.58 |
| Mar 29, 2022 | 71.05 |
| Mar 28, 2022 | 71.53 |
| Mar 25, 2022 | 72.00 |
| Mar 24, 2022 | 72.52 |
| Mar 23, 2022 | 73.01 |
| Mar 22, 2022 | 73.50 |
| Mar 21, 2022 | 73.97 |
| Mar 18, 2022 | 74.49 |
| Mar 17, 2022 | 75.01 |
| Mar 16, 2022 | 75.52 |
| Mar 15, 2022 | 76.01 |
| Mar 14, 2022 | 76.57 |
| Mar 11, 2022 | 77.13 |
| Mar 10, 2022 | 77.64 |
| Mar 9, 2022 | 78.19 |
| Mar 8, 2022 | 78.76 |
| Mar 7, 2022 | 79.33 |
| Mar 4, 2022 | 79.90 |
| Mar 3, 2022 | 80.44 |
| Mar 2, 2022 | 80.97 |
| Mar 1, 2022 | 81.49 |
| Feb 28, 2022 | 82.04 |
| Feb 25, 2022 | 82.48 |
| Feb 24, 2022 | 82.87 |
| Feb 23, 2022 | 83.25 |
| Feb 22, 2022 | 83.54 |
| Feb 18, 2022 | 83.80 |
| Feb 17, 2022 | 84.04 |
| Feb 16, 2022 | 84.33 |
| Feb 15, 2022 | 84.63 |
| Feb 14, 2022 | 84.89 |
| Feb 11, 2022 | 85.13 |
| Feb 10, 2022 | 85.34 |
| Feb 9, 2022 | 85.57 |
| Feb 8, 2022 | 85.83 |
| Feb 7, 2022 | 86.10 |
| Feb 4, 2022 | 86.37 |
| Feb 3, 2022 | 86.61 |
| Feb 2, 2022 | 86.92 |
| Feb 1, 2022 | 87.23 |
| Jan 31, 2022 | 87.50 |
| Jan 28, 2022 | 87.81 |
| Jan 27, 2022 | 88.14 |
| Jan 26, 2022 | 88.50 |
| Jan 25, 2022 | 88.85 |
| Jan 24, 2022 | 89.19 |
| Jan 21, 2022 | 89.52 |
| Jan 20, 2022 | 89.87 |
| Jan 19, 2022 | 90.24 |
| Jan 18, 2022 | 90.54 |
| Jan 14, 2022 | 90.89 |
| Jan 13, 2022 | 91.20 |
| Jan 12, 2022 | 91.48 |
| Jan 11, 2022 | 91.75 |
| Jan 10, 2022 | 92.00 |
| Jan 7, 2022 | 92.24 |
| Jan 6, 2022 | 92.52 |
| Jan 5, 2022 | 92.78 |
| Jan 4, 2022 | 93.05 |
| Jan 3, 2022 | 93.33 |
| Dec 31, 2021 | 93.60 |
| Dec 30, 2021 | 93.88 |
| Dec 29, 2021 | 94.10 |
| Dec 28, 2021 | 94.34 |
| Dec 27, 2021 | 94.61 |
| Dec 23, 2021 | 94.87 |
| Dec 22, 2021 | 95.08 |
| Dec 21, 2021 | 95.29 |
| Dec 20, 2021 | 95.51 |
| Dec 17, 2021 | 95.74 |
| Dec 16, 2021 | 95.91 |
| Dec 15, 2021 | 96.12 |
| Dec 14, 2021 | 96.31 |
| Dec 13, 2021 | 96.47 |
| Dec 10, 2021 | 96.63 |
| Dec 9, 2021 | 96.79 |
| Dec 8, 2021 | 96.87 |
| Dec 7, 2021 | 96.89 |
| Dec 6, 2021 | 96.98 |
| Dec 3, 2021 | 97.09 |
| Dec 2, 2021 | 97.23 |
| Dec 1, 2021 | 97.38 |
| Nov 30, 2021 | 97.58 |
| Nov 29, 2021 | 97.74 |
| Nov 26, 2021 | 97.86 |
| Nov 24, 2021 | 97.98 |
| Nov 23, 2021 | 98.09 |
| Nov 22, 2021 | 98.23 |
| Nov 19, 2021 | 98.34 |
| Nov 18, 2021 | 98.42 |
| Nov 17, 2021 | 98.45 |
| Nov 16, 2021 | 98.47 |
| Nov 15, 2021 | 98.54 |
| Nov 12, 2021 | 98.66 |
| Nov 11, 2021 | 98.76 |
| Nov 10, 2021 | 98.78 |
| Nov 9, 2021 | 98.78 |
| Nov 8, 2021 | 98.77 |
| Nov 5, 2021 | 98.78 |
| Nov 4, 2021 | 98.79 |
| Nov 3, 2021 | 98.81 |
| Nov 2, 2021 | 98.84 |
| Nov 1, 2021 | 98.92 |
| Oct 29, 2021 | 98.93 |
| Oct 28, 2021 | 98.99 |
| Oct 27, 2021 | 99.07 |
| Oct 26, 2021 | 99.11 |
| Oct 25, 2021 | 99.09 |
| Oct 22, 2021 | 99.02 |
| Oct 21, 2021 | 99.00 |
| Oct 20, 2021 | 99.01 |
| Oct 19, 2021 | 98.99 |
| Oct 18, 2021 | 98.96 |
| Oct 15, 2021 | 98.96 |
| Oct 14, 2021 | 98.93 |
| Oct 13, 2021 | 98.87 |
| Oct 12, 2021 | 98.82 |
| Oct 11, 2021 | 98.75 |
| Oct 8, 2021 | 98.67 |
| Oct 7, 2021 | 98.57 |
| Oct 6, 2021 | 98.46 |
| Oct 5, 2021 | 98.32 |
| Oct 4, 2021 | 98.20 |
| Oct 1, 2021 | 98.10 |
| Sep 30, 2021 | 98.04 |
| Sep 29, 2021 | 98.01 |
| Sep 28, 2021 | 98.03 |
| Sep 27, 2021 | 98.00 |
| Sep 24, 2021 | 97.93 |
| Sep 23, 2021 | 97.86 |
| Sep 22, 2021 | 97.82 |
| Sep 21, 2021 | 97.80 |
| Sep 20, 2021 | 97.74 |
| Sep 17, 2021 | 97.61 |
| Sep 16, 2021 | 97.45 |
| Sep 15, 2021 | 97.28 |
| Sep 14, 2021 | 97.15 |
| Sep 13, 2021 | 97.03 |
| Sep 10, 2021 | 96.84 |
| Sep 9, 2021 | 96.63 |
| Sep 8, 2021 | 96.45 |
| Sep 7, 2021 | 96.26 |
| Sep 3, 2021 | 96.07 |
| Sep 2, 2021 | 95.90 |
| Sep 1, 2021 | 95.72 |
| Aug 31, 2021 | 95.52 |
| Aug 30, 2021 | 95.36 |
| Aug 27, 2021 | 95.21 |
| Aug 26, 2021 | 95.03 |
| Aug 25, 2021 | 94.90 |
| Aug 24, 2021 | 94.75 |
| Aug 23, 2021 | 94.61 |
| Aug 20, 2021 | 94.45 |
| Aug 19, 2021 | 94.29 |
| Aug 18, 2021 | 94.15 |
| Aug 17, 2021 | 94.06 |
| Aug 16, 2021 | 93.97 |
| Aug 13, 2021 | 93.85 |
| Aug 12, 2021 | 93.72 |
| Aug 11, 2021 | 93.59 |
| Aug 10, 2021 | 93.49 |
| Aug 9, 2021 | 93.39 |
| Aug 6, 2021 | 93.35 |
| Aug 5, 2021 | 93.30 |
| Aug 4, 2021 | 93.26 |
| Aug 3, 2021 | 93.21 |
| Aug 2, 2021 | 93.21 |
| Jul 30, 2021 | 93.12 |
| Jul 29, 2021 | 93.03 |
| Jul 28, 2021 | 92.95 |
| Jul 27, 2021 | 92.89 |
| Jul 26, 2021 | 92.77 |
| Jul 23, 2021 | 92.62 |
| Jul 22, 2021 | 92.54 |
| Jul 21, 2021 | 92.39 |
| Jul 20, 2021 | 92.16 |
| Jul 19, 2021 | 91.97 |
| Jul 16, 2021 | 91.83 |
| Jul 15, 2021 | 91.65 |
| Jul 14, 2021 | 91.48 |
| Jul 13, 2021 | 91.29 |
| Jul 12, 2021 | 91.07 |
| Jul 9, 2021 | 90.82 |
| Jul 8, 2021 | 90.61 |
| Jul 7, 2021 | 90.44 |
| Jul 6, 2021 | 90.25 |
| Jul 2, 2021 | 90.03 |
| Jul 1, 2021 | 89.76 |
| Jun 30, 2021 | 89.47 |
| Jun 29, 2021 | 89.18 |
| Jun 28, 2021 | 88.87 |
| Jun 25, 2021 | 88.58 |
| Jun 24, 2021 | 88.24 |
| Jun 23, 2021 | 87.82 |
| Jun 22, 2021 | 87.46 |
| Jun 21, 2021 | 87.16 |
| Jun 18, 2021 | 86.88 |
| Jun 17, 2021 | 86.63 |
| Jun 16, 2021 | 86.38 |
| Jun 15, 2021 | 86.08 |
| Jun 14, 2021 | 85.82 |
| Jun 11, 2021 | 85.55 |
| Jun 10, 2021 | 85.25 |
| Jun 9, 2021 | 84.96 |
| Jun 8, 2021 | 84.66 |
| Jun 7, 2021 | 84.31 |
| Jun 4, 2021 | 83.99 |
| Jun 3, 2021 | 83.66 |
| Jun 2, 2021 | 83.39 |
| Jun 1, 2021 | 83.08 |
| May 28, 2021 | 82.72 |
| May 27, 2021 | 82.35 |
| May 26, 2021 | 81.94 |
| May 25, 2021 | 81.54 |
| May 24, 2021 | 81.20 |
| May 21, 2021 | 80.82 |
| May 20, 2021 | 80.48 |
| May 19, 2021 | 80.14 |
| May 18, 2021 | 79.80 |
| May 17, 2021 | 79.49 |
| May 14, 2021 | 79.18 |
| May 13, 2021 | 78.92 |
| May 12, 2021 | 78.73 |
| May 11, 2021 | 78.54 |
| May 10, 2021 | 78.30 |
| May 7, 2021 | 78.04 |
| May 6, 2021 | 77.73 |
| May 5, 2021 | 77.43 |
| May 4, 2021 | 77.14 |
| May 3, 2021 | 76.83 |
| Apr 30, 2021 | 76.48 |
| Apr 29, 2021 | 76.15 |
| Apr 28, 2021 | 75.89 |
| Apr 27, 2021 | 75.67 |
| Apr 26, 2021 | 75.45 |
| Apr 23, 2021 | 75.26 |
| Apr 22, 2021 | 75.06 |
| Apr 21, 2021 | 74.88 |
| Apr 20, 2021 | 74.74 |
| Apr 19, 2021 | 74.58 |
| Apr 16, 2021 | 74.40 |
| Apr 15, 2021 | 74.22 |
| Apr 14, 2021 | 74.02 |
| Apr 13, 2021 | 73.81 |
| Apr 12, 2021 | 73.59 |
| Apr 9, 2021 | 73.33 |
| Apr 8, 2021 | 73.04 |
| Apr 7, 2021 | 72.76 |
| Apr 6, 2021 | 72.48 |
| Apr 5, 2021 | 72.21 |
| Apr 1, 2021 | 71.89 |
| Mar 31, 2021 | 71.59 |
| Mar 30, 2021 | 71.29 |
| Mar 29, 2021 | 71.00 |
| Mar 26, 2021 | 70.69 |
| Mar 25, 2021 | 70.36 |
| Mar 24, 2021 | 70.05 |
| Mar 23, 2021 | 69.81 |
| Mar 22, 2021 | 69.59 |
| Mar 19, 2021 | 69.38 |
| Mar 18, 2021 | 69.16 |
| Mar 17, 2021 | 68.93 |
| Mar 16, 2021 | 68.68 |
| Mar 15, 2021 | 68.42 |
| Mar 12, 2021 | 68.10 |
| Mar 11, 2021 | 67.78 |
| Mar 10, 2021 | 67.45 |
| Mar 9, 2021 | 67.20 |
| Mar 8, 2021 | 66.98 |
| Mar 5, 2021 | 66.73 |
| Mar 4, 2021 | 66.52 |
| Mar 3, 2021 | 66.32 |
| Mar 2, 2021 | 66.08 |
| Mar 1, 2021 | 65.79 |
| Feb 26, 2021 | 65.57 |
| Feb 25, 2021 | 65.40 |
| Feb 24, 2021 | 65.21 |
| Feb 23, 2021 | 64.99 |
| Feb 22, 2021 | 64.80 |
| Feb 19, 2021 | 64.59 |
| Feb 18, 2021 | 64.38 |
| Feb 17, 2021 | 64.19 |
| Feb 16, 2021 | 64.04 |
| Feb 12, 2021 | 63.86 |
| Feb 11, 2021 | 63.64 |
| Feb 10, 2021 | 63.45 |
| Feb 9, 2021 | 63.27 |
| Feb 8, 2021 | 63.13 |
| Feb 5, 2021 | 63.01 |
| Feb 4, 2021 | 62.89 |
| Feb 3, 2021 | 62.78 |
| Feb 2, 2021 | 62.71 |
| Feb 1, 2021 | 62.64 |
| Jan 29, 2021 | 62.60 |
| Jan 28, 2021 | 62.54 |
| Jan 27, 2021 | 62.48 |
| Jan 26, 2021 | 62.45 |
| Jan 25, 2021 | 62.35 |
| Jan 22, 2021 | 62.25 |
| Jan 21, 2021 | 62.21 |
| Jan 20, 2021 | 62.16 |
| Jan 19, 2021 | 62.11 |
| Jan 15, 2021 | 62.07 |
| Jan 14, 2021 | 62.05 |
| Jan 13, 2021 | 62.01 |
| Jan 12, 2021 | 62.01 |
| Jan 11, 2021 | 62.00 |
| Jan 8, 2021 | 62.04 |
| Jan 7, 2021 | 62.04 |
| Jan 6, 2021 | 62.00 |
| Jan 5, 2021 | 61.98 |
| Jan 4, 2021 | 61.98 |
| Dec 31, 2020 | 62.01 |
| Dec 30, 2020 | 62.01 |
| Dec 29, 2020 | 61.96 |
| Dec 28, 2020 | 61.93 |
| Dec 24, 2020 | 61.85 |
| Dec 23, 2020 | 61.77 |
| Dec 22, 2020 | 61.69 |
| Dec 21, 2020 | 61.61 |
| Dec 18, 2020 | 61.56 |
| Dec 17, 2020 | 61.48 |
| Dec 16, 2020 | 61.32 |
| Dec 15, 2020 | 61.19 |
| Dec 14, 2020 | 61.06 |
| Dec 11, 2020 | 60.92 |
| Dec 10, 2020 | 60.77 |
| Dec 9, 2020 | 60.62 |
| Dec 8, 2020 | 60.43 |
| Dec 7, 2020 | 60.26 |
| Dec 4, 2020 | 60.11 |
| Dec 3, 2020 | 59.95 |
| Dec 2, 2020 | 59.76 |
| Dec 1, 2020 | 59.59 |
| Nov 30, 2020 | 59.42 |
| Nov 27, 2020 | 59.23 |
| Nov 25, 2020 | 59.06 |
| Nov 24, 2020 | 58.91 |
| Nov 23, 2020 | 58.76 |
| Nov 20, 2020 | 58.63 |
| Nov 19, 2020 | 58.51 |
| Nov 18, 2020 | 58.38 |
| Nov 17, 2020 | 58.27 |
| Nov 16, 2020 | 58.12 |
| Nov 13, 2020 | 57.99 |
| Nov 12, 2020 | 57.89 |
| Nov 11, 2020 | 57.82 |
| Nov 10, 2020 | 57.72 |
| Nov 9, 2020 | 57.63 |
| Nov 6, 2020 | 57.52 |
| Nov 5, 2020 | 57.40 |
| Nov 4, 2020 | 57.29 |
| Nov 3, 2020 | 57.20 |
| Nov 2, 2020 | 57.12 |
| Oct 30, 2020 | 57.04 |
| Oct 29, 2020 | 57.00 |
| Oct 28, 2020 | 56.94 |
| Oct 27, 2020 | 56.89 |
| Oct 26, 2020 | 56.81 |
| Oct 23, 2020 | 56.67 |
| Oct 22, 2020 | 56.49 |
| Oct 21, 2020 | 56.29 |
| Oct 20, 2020 | 56.09 |
| Oct 19, 2020 | 55.88 |
| Oct 16, 2020 | 55.68 |
| Oct 15, 2020 | 55.48 |
| Oct 14, 2020 | 55.25 |
| Oct 13, 2020 | 55.03 |
| Oct 12, 2020 | 54.80 |
| Oct 9, 2020 | 54.56 |
| Oct 8, 2020 | 54.28 |
| Oct 7, 2020 | 54.05 |
| Oct 6, 2020 | 53.78 |
| Oct 5, 2020 | 53.56 |
| Oct 2, 2020 | 53.33 |
| Oct 1, 2020 | 53.14 |
| Sep 30, 2020 | 52.97 |
| Sep 29, 2020 | 52.81 |
| Sep 28, 2020 | 52.62 |
| Sep 25, 2020 | 52.41 |
| Sep 24, 2020 | 52.23 |
| Sep 23, 2020 | 52.08 |
| Sep 22, 2020 | 51.91 |
| Sep 21, 2020 | 51.81 |
| Sep 18, 2020 | 51.76 |
| Sep 17, 2020 | 51.62 |
| Sep 16, 2020 | 51.47 |
| Sep 15, 2020 | 51.28 |
| Sep 14, 2020 | 51.09 |
| Sep 11, 2020 | 50.94 |
| Sep 10, 2020 | 50.77 |
| Sep 9, 2020 | 50.57 |
| Sep 8, 2020 | 50.38 |
| Sep 4, 2020 | 50.18 |
| Sep 3, 2020 | 49.97 |
| Sep 2, 2020 | 49.76 |
| Sep 1, 2020 | 49.54 |
| Aug 31, 2020 | 49.40 |
| Aug 28, 2020 | 49.15 |
| Aug 27, 2020 | 48.81 |
| Aug 26, 2020 | 48.47 |
| Aug 25, 2020 | 48.08 |
| Aug 24, 2020 | 47.68 |
| Aug 21, 2020 | 47.29 |
| Aug 20, 2020 | 46.97 |
| Aug 19, 2020 | 46.66 |
| Aug 18, 2020 | 46.37 |
| Aug 17, 2020 | 46.10 |
| Aug 14, 2020 | 45.84 |
| Aug 13, 2020 | 45.55 |
| Aug 12, 2020 | 45.20 |
| Aug 11, 2020 | 44.85 |
| Aug 10, 2020 | 44.51 |
| Aug 7, 2020 | 44.20 |
| Aug 6, 2020 | 43.99 |
| Aug 5, 2020 | 43.81 |
| Aug 4, 2020 | 43.71 |
| Aug 3, 2020 | 43.54 |
| Jul 31, 2020 | 43.43 |
| Jul 30, 2020 | 43.36 |
| Jul 29, 2020 | 43.27 |
| Jul 28, 2020 | 43.25 |
| Jul 27, 2020 | 43.31 |
| Jul 24, 2020 | 43.40 |
| Jul 23, 2020 | 43.49 |
| Jul 22, 2020 | 43.60 |
| Jul 21, 2020 | 43.74 |
| Jul 20, 2020 | 43.90 |
| Jul 17, 2020 | 44.05 |
| Jul 16, 2020 | 44.23 |
| Jul 15, 2020 | 44.43 |
| Jul 14, 2020 | 44.64 |
| Jul 13, 2020 | 44.88 |
| Jul 10, 2020 | 45.12 |
| Jul 9, 2020 | 45.35 |
| Jul 8, 2020 | 45.60 |
| Jul 7, 2020 | 45.80 |
| Jul 6, 2020 | 45.97 |
| Jul 2, 2020 | 46.10 |
| Jul 1, 2020 | 46.23 |
| Jun 30, 2020 | 46.38 |
| Jun 29, 2020 | 46.53 |
| Jun 26, 2020 | 46.68 |
| Jun 25, 2020 | 46.83 |
| Jun 24, 2020 | 46.94 |
| Jun 23, 2020 | 47.05 |
| Jun 22, 2020 | 47.13 |
| Jun 19, 2020 | 47.25 |
| Jun 18, 2020 | 47.37 |
| Jun 17, 2020 | 47.46 |
| Jun 16, 2020 | 47.60 |
| Jun 15, 2020 | 47.74 |
| Jun 12, 2020 | 47.87 |
| Jun 11, 2020 | 47.98 |
| Jun 10, 2020 | 48.11 |
| Jun 9, 2020 | 48.19 |
| Jun 8, 2020 | 48.25 |
| Jun 5, 2020 | 48.24 |
| Jun 4, 2020 | 48.19 |
| Jun 3, 2020 | 48.16 |
| Jun 2, 2020 | 48.16 |
| Jun 1, 2020 | 48.13 |
| May 29, 2020 | 48.11 |
| May 28, 2020 | 48.12 |
| May 27, 2020 | 48.11 |
| May 26, 2020 | 48.10 |
| May 22, 2020 | 48.13 |
| May 21, 2020 | 48.16 |
| May 20, 2020 | 48.19 |
| May 19, 2020 | 48.24 |
| May 18, 2020 | 48.30 |
| May 15, 2020 | 48.35 |
| May 14, 2020 | 48.44 |
| May 13, 2020 | 48.51 |
| May 12, 2020 | 48.60 |
| May 11, 2020 | 48.64 |
| May 8, 2020 | 48.69 |
| May 7, 2020 | 48.75 |
| May 6, 2020 | 48.84 |
| May 5, 2020 | 48.93 |
| May 4, 2020 | 49.01 |
| May 1, 2020 | 49.05 |
| Apr 30, 2020 | 49.08 |
| Apr 29, 2020 | 49.07 |
| Apr 28, 2020 | 49.05 |
| Apr 27, 2020 | 49.07 |
| Apr 24, 2020 | 49.13 |
| Apr 23, 2020 | 49.22 |
| Apr 22, 2020 | 49.30 |
| Apr 21, 2020 | 49.35 |
| Apr 20, 2020 | 49.42 |
| Apr 17, 2020 | 49.48 |
| Apr 16, 2020 | 49.52 |
| Apr 15, 2020 | 49.58 |
| Apr 14, 2020 | 49.63 |
| Apr 13, 2020 | 49.65 |
| Apr 9, 2020 | 49.71 |
| Apr 8, 2020 | 49.72 |
| Apr 7, 2020 | 49.86 |
| Apr 6, 2020 | 50.03 |
| Apr 3, 2020 | 50.19 |
| Apr 2, 2020 | 50.37 |
| Apr 1, 2020 | 50.54 |
| Mar 31, 2020 | 50.68 |
| Mar 30, 2020 | 50.74 |
| Mar 27, 2020 | 50.81 |
| Mar 26, 2020 | 50.83 |
| Mar 25, 2020 | 50.81 |
| Mar 24, 2020 | 50.79 |
| Mar 23, 2020 | 50.82 |
| Mar 20, 2020 | 50.93 |
| Mar 19, 2020 | 51.02 |
| Mar 18, 2020 | 51.10 |
| Mar 17, 2020 | 51.17 |
| Mar 16, 2020 | 51.18 |
| Mar 13, 2020 | 51.16 |
| Mar 12, 2020 | 51.11 |
| Mar 11, 2020 | 51.14 |
| Mar 10, 2020 | 51.11 |
| Mar 9, 2020 | 51.01 |
| Mar 6, 2020 | 50.91 |
| Mar 5, 2020 | 50.76 |
| Mar 4, 2020 | 50.56 |
| Mar 3, 2020 | 50.32 |
| Mar 2, 2020 | 50.12 |
| Feb 28, 2020 | 49.92 |
| Feb 27, 2020 | 49.69 |
| Feb 26, 2020 | 49.45 |
| Feb 25, 2020 | 49.25 |
| Feb 24, 2020 | 49.05 |
| Feb 21, 2020 | 48.83 |
| Feb 20, 2020 | 48.57 |
| Feb 19, 2020 | 48.33 |
| Feb 18, 2020 | 48.11 |
| Feb 14, 2020 | 47.89 |
| Feb 13, 2020 | 47.67 |
| Feb 12, 2020 | 47.48 |
| Feb 11, 2020 | 47.30 |
| Feb 10, 2020 | 47.16 |
| Feb 7, 2020 | 47.03 |
| Feb 6, 2020 | 46.91 |
| Feb 5, 2020 | 46.77 |
| Feb 4, 2020 | 46.63 |
| Feb 3, 2020 | 46.54 |
| Jan 31, 2020 | 46.46 |
| Jan 30, 2020 | 46.38 |
| Jan 29, 2020 | 46.27 |
| Jan 28, 2020 | 46.16 |
| Jan 27, 2020 | 46.04 |
| Jan 24, 2020 | 45.95 |
| Jan 23, 2020 | 45.85 |
| Jan 22, 2020 | 45.74 |
| Jan 21, 2020 | 45.61 |
| Jan 17, 2020 | 45.47 |
| Jan 16, 2020 | 45.34 |
| Jan 15, 2020 | 45.22 |
| Jan 14, 2020 | 45.13 |
| Jan 13, 2020 | 45.07 |
| Jan 10, 2020 | 45.03 |
| Jan 9, 2020 | 45.02 |
| Jan 8, 2020 | 45.01 |
| Jan 7, 2020 | 45.03 |
| Jan 6, 2020 | 45.08 |
| Jan 3, 2020 | 45.15 |
| Jan 2, 2020 | 45.24 |
| Dec 31, 2019 | 45.33 |
| Dec 30, 2019 | 45.41 |
| Dec 27, 2019 | 45.53 |
| Dec 26, 2019 | 45.70 |
| Dec 24, 2019 | 45.85 |
| Dec 23, 2019 | 46.01 |
| Dec 20, 2019 | 46.16 |
| Dec 19, 2019 | 46.31 |
| Dec 18, 2019 | 46.48 |
| Dec 17, 2019 | 46.64 |
| Dec 16, 2019 | 46.79 |
| Dec 13, 2019 | 46.93 |
| Dec 12, 2019 | 47.07 |
| Dec 11, 2019 | 47.23 |
| Dec 10, 2019 | 47.39 |
| Dec 9, 2019 | 47.55 |
| Dec 6, 2019 | 47.71 |
| Dec 5, 2019 | 47.87 |
| Dec 4, 2019 | 48.01 |
| Dec 3, 2019 | 48.17 |
| Dec 2, 2019 | 48.33 |
| Nov 29, 2019 | 48.48 |
| Nov 27, 2019 | 48.63 |
| Nov 26, 2019 | 48.80 |
| Nov 25, 2019 | 49.00 |
| Nov 22, 2019 | 49.16 |
| Nov 21, 2019 | 49.34 |
| Nov 20, 2019 | 49.50 |
| Nov 19, 2019 | 49.68 |
| Nov 18, 2019 | 49.85 |
| Nov 15, 2019 | 50.01 |
| Nov 14, 2019 | 50.12 |
| Nov 13, 2019 | 50.19 |
| Nov 12, 2019 | 50.24 |
| Nov 11, 2019 | 50.31 |
| Nov 8, 2019 | 50.42 |
| Nov 7, 2019 | 50.56 |
| Nov 6, 2019 | 50.68 |
| Nov 5, 2019 | 50.82 |
| Nov 4, 2019 | 50.95 |
| Nov 1, 2019 | 51.09 |
| Oct 31, 2019 | 51.22 |
| Oct 30, 2019 | 51.35 |
| Oct 29, 2019 | 51.49 |
| Oct 28, 2019 | 51.64 |
| Oct 25, 2019 | 51.80 |
| Oct 24, 2019 | 51.99 |
| Oct 23, 2019 | 52.23 |
| Oct 22, 2019 | 52.42 |
| Oct 21, 2019 | 52.61 |
| Oct 18, 2019 | 52.78 |
| Oct 17, 2019 | 52.97 |
| Oct 16, 2019 | 53.16 |
| Oct 15, 2019 | 53.38 |
| Oct 14, 2019 | 53.62 |
| Oct 11, 2019 | 53.87 |
| Oct 10, 2019 | 54.12 |
| Oct 9, 2019 | 54.39 |
| Oct 8, 2019 | 54.65 |
| Oct 7, 2019 | 54.88 |
| Oct 4, 2019 | 55.12 |
| Oct 3, 2019 | 55.36 |
| Oct 2, 2019 | 55.60 |
| Oct 1, 2019 | 55.85 |
| Sep 30, 2019 | 56.02 |
| Sep 27, 2019 | 56.16 |
| Sep 26, 2019 | 56.32 |
| Sep 25, 2019 | 56.48 |
| Sep 24, 2019 | 56.60 |
| Sep 23, 2019 | 56.72 |
| Sep 20, 2019 | 56.82 |
| Sep 19, 2019 | 56.92 |
| Sep 18, 2019 | 57.03 |
| Sep 17, 2019 | 57.13 |
| Sep 16, 2019 | 57.22 |
| Sep 13, 2019 | 57.28 |
| Sep 12, 2019 | 57.34 |
| Sep 11, 2019 | 57.39 |
| Sep 10, 2019 | 57.42 |
| Sep 9, 2019 | 57.47 |
| Sep 6, 2019 | 57.51 |
| Sep 5, 2019 | 57.57 |
| Sep 4, 2019 | 57.63 |
| Sep 3, 2019 | 57.68 |
| Aug 30, 2019 | 57.72 |
| Aug 29, 2019 | 57.76 |
| Aug 28, 2019 | 57.81 |
| Aug 27, 2019 | 57.88 |
| Aug 26, 2019 | 57.96 |
| Aug 23, 2019 | 58.00 |
| Aug 22, 2019 | 58.06 |
| Aug 21, 2019 | 58.15 |
| Aug 20, 2019 | 58.24 |
| Aug 19, 2019 | 58.31 |
| Aug 16, 2019 | 58.37 |
| Aug 15, 2019 | 58.41 |
| Aug 14, 2019 | 58.46 |
| Aug 13, 2019 | 58.48 |
| Aug 12, 2019 | 58.48 |
| Aug 9, 2019 | 58.48 |
| Aug 8, 2019 | 58.49 |
| Aug 7, 2019 | 58.51 |
| Aug 6, 2019 | 58.46 |
| Aug 5, 2019 | 58.44 |
| Aug 2, 2019 | 58.45 |
| Aug 1, 2019 | 58.42 |
| Jul 31, 2019 | 58.41 |
| Jul 30, 2019 | 58.39 |
| Jul 29, 2019 | 58.37 |
| Jul 26, 2019 | 58.35 |
| Jul 25, 2019 | 58.37 |
| Jul 24, 2019 | 58.40 |
| Jul 23, 2019 | 58.43 |
| Jul 22, 2019 | 58.45 |
| Jul 19, 2019 | 58.46 |
| Jul 18, 2019 | 58.46 |
| Jul 17, 2019 | 58.47 |
| Jul 16, 2019 | 58.49 |
| Jul 15, 2019 | 58.46 |
| Jul 12, 2019 | 58.41 |
| Jul 11, 2019 | 58.34 |
| Jul 10, 2019 | 58.29 |
| Jul 9, 2019 | 58.25 |
| Jul 8, 2019 | 58.17 |
| Jul 5, 2019 | 58.07 |
| Jul 3, 2019 | 58.00 |
| Jul 2, 2019 | 57.92 |
| Jul 1, 2019 | 57.86 |
| Jun 28, 2019 | 57.77 |
| Jun 27, 2019 | 57.69 |
| Jun 26, 2019 | 57.65 |
| Jun 25, 2019 | 57.64 |
| Jun 24, 2019 | 57.67 |
| Jun 21, 2019 | 57.70 |
| Jun 20, 2019 | 57.72 |
| Jun 19, 2019 | 57.71 |
| Jun 18, 2019 | 57.71 |
| Jun 17, 2019 | 57.73 |
| Jun 14, 2019 | 57.74 |
| Jun 13, 2019 | 57.77 |
| Jun 12, 2019 | 57.79 |
| Jun 11, 2019 | 57.82 |
| Jun 10, 2019 | 57.85 |
| Jun 7, 2019 | 57.87 |
| Jun 6, 2019 | 57.85 |
| Jun 5, 2019 | 57.83 |
| Jun 4, 2019 | 57.82 |
| Jun 3, 2019 | 57.79 |
| May 31, 2019 | 57.80 |
| May 30, 2019 | 57.81 |
| May 29, 2019 | 57.80 |
| May 28, 2019 | 57.75 |
| May 24, 2019 | 57.71 |
| May 23, 2019 | 57.65 |
| May 22, 2019 | 57.56 |
| May 21, 2019 | 57.44 |
| May 20, 2019 | 57.32 |
| May 17, 2019 | 57.20 |
| May 16, 2019 | 57.07 |
| May 15, 2019 | 56.95 |
| May 14, 2019 | 56.81 |
| May 13, 2019 | 56.70 |
| May 10, 2019 | 56.57 |
| May 9, 2019 | 56.44 |
| May 8, 2019 | 56.42 |
| May 7, 2019 | 56.43 |
| May 6, 2019 | 56.42 |
| May 3, 2019 | 56.41 |
| May 2, 2019 | 56.42 |
| May 1, 2019 | 56.45 |
| Apr 30, 2019 | 56.49 |
| Apr 29, 2019 | 56.57 |
| Apr 26, 2019 | 56.62 |
| Apr 25, 2019 | 56.71 |
| Apr 24, 2019 | 56.88 |
| Apr 23, 2019 | 57.04 |
| Apr 22, 2019 | 57.24 |
| Apr 18, 2019 | 57.44 |
| Apr 17, 2019 | 57.64 |
| Apr 16, 2019 | 57.84 |
| Apr 15, 2019 | 58.05 |
| Apr 12, 2019 | 58.26 |
| Apr 11, 2019 | 58.48 |
| Apr 10, 2019 | 58.71 |
| Apr 9, 2019 | 58.94 |
| Apr 8, 2019 | 59.17 |
| Apr 5, 2019 | 59.43 |
| Apr 4, 2019 | 59.67 |
| Apr 3, 2019 | 59.94 |
| Apr 2, 2019 | 60.24 |
| Apr 1, 2019 | 60.50 |
| Mar 29, 2019 | 60.71 |
| Mar 28, 2019 | 60.91 |
| Mar 27, 2019 | 61.13 |
| Mar 26, 2019 | 61.36 |
| Mar 25, 2019 | 61.59 |
| Mar 22, 2019 | 61.83 |
| Mar 21, 2019 | 62.05 |
| Mar 20, 2019 | 62.27 |
| Mar 19, 2019 | 62.74 |
| Mar 18, 2019 | 63.22 |
| Mar 15, 2019 | 63.67 |
| Mar 14, 2019 | 64.20 |
| Mar 13, 2019 | 64.67 |
| Mar 12, 2019 | 65.13 |
| Mar 11, 2019 | 65.47 |
| Mar 8, 2019 | 65.80 |
| Mar 7, 2019 | 66.13 |
| Mar 6, 2019 | 66.40 |
| Mar 5, 2019 | 66.67 |
| Mar 4, 2019 | 66.93 |
| Mar 1, 2019 | 67.20 |
| Feb 28, 2019 | 67.46 |
| Feb 27, 2019 | 67.74 |
| Feb 26, 2019 | 68.04 |
| Feb 25, 2019 | 68.40 |
| Feb 22, 2019 | 68.74 |
| Feb 21, 2019 | 69.08 |
| Feb 20, 2019 | 69.47 |
| Feb 19, 2019 | 69.84 |
| Feb 15, 2019 | 70.20 |
| Feb 14, 2019 | 70.60 |
| Feb 13, 2019 | 70.99 |
| Feb 12, 2019 | 71.41 |
| Feb 11, 2019 | 71.84 |
| Feb 8, 2019 | 72.27 |
| Feb 7, 2019 | 72.74 |
| Feb 6, 2019 | 73.18 |
| Feb 5, 2019 | 73.62 |
| Feb 4, 2019 | 74.04 |
| Feb 1, 2019 | 74.48 |
| Jan 31, 2019 | 74.88 |
| Jan 30, 2019 | 75.27 |
| Jan 29, 2019 | 75.66 |
| Jan 28, 2019 | 76.04 |
| Jan 25, 2019 | 76.44 |
| Jan 24, 2019 | 76.80 |
| Jan 23, 2019 | 77.16 |
| Jan 22, 2019 | 77.51 |
| Jan 18, 2019 | 77.84 |
| Jan 17, 2019 | 78.16 |
| Jan 16, 2019 | 78.49 |
| Jan 15, 2019 | 78.80 |
| Jan 14, 2019 | 79.12 |
| Jan 11, 2019 | 79.45 |
| Jan 10, 2019 | 79.78 |
| Jan 9, 2019 | 80.07 |
| Jan 8, 2019 | 80.34 |
| Jan 7, 2019 | 80.60 |
| Jan 4, 2019 | 80.83 |
| Jan 3, 2019 | 81.12 |
| Jan 2, 2019 | 81.41 |
| Dec 31, 2018 | 81.67 |
| Dec 28, 2018 | 81.89 |
| Dec 27, 2018 | 82.13 |
| Dec 26, 2018 | 82.40 |
| Dec 24, 2018 | 82.69 |
| Dec 21, 2018 | 83.00 |
| Dec 20, 2018 | 83.32 |
| Dec 19, 2018 | 83.61 |
| Dec 18, 2018 | 83.87 |
| Dec 17, 2018 | 84.14 |
| Dec 14, 2018 | 84.51 |
| Dec 13, 2018 | 84.88 |
| Dec 12, 2018 | 85.25 |
| Dec 11, 2018 | 85.57 |
| Dec 10, 2018 | 85.93 |
| Dec 7, 2018 | 86.29 |
| Dec 6, 2018 | 86.66 |
| Dec 4, 2018 | 87.04 |
| Dec 3, 2018 | 87.40 |
| Nov 30, 2018 | 87.75 |
| Nov 29, 2018 | 88.06 |
| Nov 28, 2018 | 88.34 |
| Nov 27, 2018 | 88.54 |
| Nov 26, 2018 | 88.77 |
| Nov 23, 2018 | 88.97 |
| Nov 21, 2018 | 89.20 |
| Nov 20, 2018 | 89.44 |
| Nov 19, 2018 | 89.68 |
| Nov 16, 2018 | 89.92 |
| Nov 15, 2018 | 90.18 |
| Nov 14, 2018 | 90.45 |
| Nov 13, 2018 | 90.70 |
| Nov 12, 2018 | 90.94 |
| Nov 9, 2018 | 91.16 |
| Nov 8, 2018 | 91.29 |
| Nov 7, 2018 | 91.48 |
| Nov 6, 2018 | 91.56 |
| Nov 5, 2018 | 91.60 |
| Nov 2, 2018 | 91.61 |
| Nov 1, 2018 | 91.61 |
| Oct 31, 2018 | 91.64 |
| Oct 30, 2018 | 91.63 |
| Oct 29, 2018 | 91.63 |
| Oct 26, 2018 | 91.65 |
| Oct 25, 2018 | 91.60 |
| Oct 24, 2018 | 91.54 |
| Oct 23, 2018 | 91.44 |
| Oct 22, 2018 | 91.11 |
| Oct 19, 2018 | 90.79 |
| Oct 18, 2018 | 90.48 |
| Oct 17, 2018 | 90.13 |
| Oct 16, 2018 | 89.78 |
| Oct 15, 2018 | 89.46 |
| Oct 12, 2018 | 89.29 |
| Oct 11, 2018 | 89.11 |
| Oct 10, 2018 | 88.96 |
| Oct 9, 2018 | 88.84 |
| Oct 8, 2018 | 88.74 |
| Oct 5, 2018 | 88.60 |
| Oct 4, 2018 | 88.50 |
| Oct 3, 2018 | 88.37 |
| Oct 2, 2018 | 88.18 |
| Oct 1, 2018 | 87.88 |
| Sep 28, 2018 | 87.49 |
| Sep 27, 2018 | 87.12 |
| Sep 26, 2018 | 86.73 |
| Sep 25, 2018 | 86.32 |
| Sep 24, 2018 | 85.94 |
| Sep 21, 2018 | 85.57 |
| Sep 20, 2018 | 85.15 |
| Sep 19, 2018 | 84.73 |
| Sep 18, 2018 | 84.31 |
| Sep 17, 2018 | 83.89 |
| Sep 14, 2018 | 83.48 |
| Sep 13, 2018 | 83.04 |
| Sep 12, 2018 | 82.63 |
| Sep 11, 2018 | 82.25 |
| Sep 10, 2018 | 81.87 |
| Sep 7, 2018 | 81.50 |
| Sep 6, 2018 | 81.11 |
| Sep 5, 2018 | 80.74 |
| Sep 4, 2018 | 80.37 |
| Aug 31, 2018 | 80.01 |
| Aug 30, 2018 | 79.64 |
| Aug 29, 2018 | 79.30 |
| Aug 28, 2018 | 78.96 |
| Aug 27, 2018 | 78.64 |
| Aug 24, 2018 | 78.33 |
| Aug 23, 2018 | 78.01 |
| Aug 22, 2018 | 77.68 |
| Aug 21, 2018 | 77.36 |
| Aug 20, 2018 | 77.07 |
| Aug 17, 2018 | 76.77 |
| Aug 16, 2018 | 76.46 |
| Aug 15, 2018 | 76.20 |
| Aug 14, 2018 | 75.94 |
| Aug 13, 2018 | 75.68 |
| Aug 10, 2018 | 75.48 |
| Aug 9, 2018 | 75.26 |
| Aug 8, 2018 | 75.03 |
| Aug 7, 2018 | 74.82 |
| Aug 6, 2018 | 74.58 |
| Aug 3, 2018 | 74.30 |
| Aug 2, 2018 | 74.02 |
| Aug 1, 2018 | 73.74 |
| Jul 31, 2018 | 73.46 |
| Jul 30, 2018 | 73.20 |
| Jul 27, 2018 | 72.97 |
| Jul 26, 2018 | 72.76 |
| Jul 25, 2018 | 72.49 |
| Jul 24, 2018 | 72.14 |
| Jul 23, 2018 | 71.73 |
| Jul 20, 2018 | 71.26 |
| Jul 19, 2018 | 70.84 |
| Jul 18, 2018 | 70.44 |
| Jul 17, 2018 | 70.01 |
| Jul 16, 2018 | 69.56 |
| Jul 13, 2018 | 69.11 |
| Jul 12, 2018 | 68.69 |
| Jul 11, 2018 | 68.18 |
| Jul 10, 2018 | 67.73 |
| Jul 9, 2018 | 67.26 |
| Jul 6, 2018 | 66.80 |
| Jul 5, 2018 | 66.29 |
| Jul 3, 2018 | 65.78 |
| Jul 2, 2018 | 65.26 |
| Jun 29, 2018 | 64.75 |
| Jun 28, 2018 | 64.26 |
| Jun 27, 2018 | 63.75 |
| Jun 26, 2018 | 63.23 |
| Jun 25, 2018 | 62.68 |
| Jun 22, 2018 | 62.16 |
| Jun 21, 2018 | 61.66 |
| Jun 20, 2018 | 61.19 |
| Jun 19, 2018 | 60.79 |
| Jun 18, 2018 | 60.35 |
| Jun 15, 2018 | 59.97 |
| Jun 14, 2018 | 59.62 |
| Jun 13, 2018 | 59.31 |
| Jun 12, 2018 | 59.01 |
| Jun 11, 2018 | 58.71 |
| Jun 8, 2018 | 58.43 |
| Jun 7, 2018 | 58.14 |
| Jun 6, 2018 | 57.83 |
| Jun 5, 2018 | 57.55 |
| Jun 4, 2018 | 57.31 |
| Jun 1, 2018 | 57.09 |
| May 31, 2018 | 56.83 |
| May 30, 2018 | 56.56 |
| May 29, 2018 | 56.30 |
| May 25, 2018 | 56.03 |
| May 24, 2018 | 55.73 |
| May 23, 2018 | 55.41 |
| May 22, 2018 | 55.10 |
| May 21, 2018 | 54.83 |
| May 18, 2018 | 54.53 |
| May 17, 2018 | 54.23 |
| May 16, 2018 | 53.92 |
| May 15, 2018 | 53.62 |
| May 14, 2018 | 53.29 |
| May 11, 2018 | 52.94 |
| May 10, 2018 | 52.62 |
| May 9, 2018 | 52.40 |
| May 8, 2018 | 52.21 |
| May 7, 2018 | 51.99 |
| May 4, 2018 | 51.78 |
| May 3, 2018 | 51.58 |
| May 2, 2018 | 51.38 |
| May 1, 2018 | 51.20 |
| Apr 30, 2018 | 51.01 |
| Apr 27, 2018 | 50.80 |
| Apr 26, 2018 | 50.61 |
| Apr 25, 2018 | 50.42 |
| Apr 24, 2018 | 50.26 |
| Apr 23, 2018 | 50.10 |
| Apr 20, 2018 | 49.92 |
| Apr 19, 2018 | 49.74 |
| Apr 18, 2018 | 49.55 |
| Apr 17, 2018 | 49.35 |
| Apr 16, 2018 | 49.17 |
| Apr 13, 2018 | 48.98 |
| Apr 12, 2018 | 48.79 |
| Apr 11, 2018 | 48.57 |
| Apr 10, 2018 | 48.33 |
| Apr 9, 2018 | 48.10 |
| Apr 6, 2018 | 47.85 |
| Apr 5, 2018 | 47.58 |
| Apr 4, 2018 | 47.31 |
| Apr 3, 2018 | 47.04 |
| Apr 2, 2018 | 46.81 |
| Mar 29, 2018 | 46.59 |
| Mar 28, 2018 | 46.35 |
| Mar 27, 2018 | 46.10 |
| Mar 26, 2018 | 45.87 |
| Mar 23, 2018 | 45.61 |
| Mar 22, 2018 | 45.38 |
| Mar 21, 2018 | 45.13 |
| Mar 20, 2018 | 44.87 |
| Mar 19, 2018 | 44.59 |
| Mar 16, 2018 | 44.34 |
| Mar 15, 2018 | 44.09 |
| Mar 14, 2018 | 43.90 |
| Mar 13, 2018 | 43.77 |
| Mar 12, 2018 | 43.62 |
| Mar 9, 2018 | 43.43 |
| Mar 8, 2018 | 43.22 |
| Mar 7, 2018 | 43.00 |
| Mar 6, 2018 | 42.77 |
| Mar 5, 2018 | 42.57 |
| Mar 2, 2018 | 42.39 |
| Mar 1, 2018 | 42.21 |
| Feb 28, 2018 | 42.05 |
| Feb 27, 2018 | 41.90 |
| Feb 26, 2018 | 41.71 |
| Feb 23, 2018 | 41.52 |
| Feb 22, 2018 | 41.35 |
| Feb 21, 2018 | 41.17 |
| Feb 20, 2018 | 40.97 |
| Feb 16, 2018 | 40.77 |
| Feb 15, 2018 | 40.63 |
| Feb 14, 2018 | 40.48 |
| Feb 13, 2018 | 40.33 |
| Feb 12, 2018 | 40.18 |
| Feb 9, 2018 | 40.05 |
| Feb 8, 2018 | 39.93 |
| Feb 7, 2018 | 39.83 |
| Feb 6, 2018 | 39.73 |
| Feb 5, 2018 | 39.62 |
| Feb 2, 2018 | 39.53 |
| Feb 1, 2018 | 39.43 |
| Jan 31, 2018 | 39.35 |
| Jan 30, 2018 | 39.25 |
| Jan 29, 2018 | 39.13 |
| Jan 26, 2018 | 38.98 |
| Jan 25, 2018 | 38.80 |
| Jan 24, 2018 | 38.62 |
| Jan 23, 2018 | 38.44 |
| Jan 22, 2018 | 38.29 |
| Jan 19, 2018 | 38.15 |
| Jan 18, 2018 | 38.00 |
| Jan 17, 2018 | 37.84 |
| Jan 16, 2018 | 37.67 |
| Jan 12, 2018 | 37.51 |
| Jan 11, 2018 | 37.34 |
| Jan 10, 2018 | 37.19 |
| Jan 9, 2018 | 37.04 |
| Jan 8, 2018 | 36.90 |
| Jan 5, 2018 | 36.79 |
| Jan 4, 2018 | 36.69 |
| Jan 3, 2018 | 36.58 |
| Jan 2, 2018 | 36.47 |
| Dec 29, 2017 | 36.37 |
| Dec 28, 2017 | 36.28 |
| Dec 27, 2017 | 36.16 |
| Dec 26, 2017 | 36.02 |
| Dec 22, 2017 | 35.89 |
| Dec 21, 2017 | 35.74 |
| Dec 20, 2017 | 35.59 |
| Dec 19, 2017 | 35.45 |
| Dec 18, 2017 | 35.31 |
| Dec 15, 2017 | 35.22 |
| Dec 14, 2017 | 35.16 |
| Dec 13, 2017 | 35.08 |
| Dec 12, 2017 | 35.01 |
| Dec 11, 2017 | 34.96 |
| Dec 8, 2017 | 34.93 |
| Dec 7, 2017 | 34.90 |
| Dec 6, 2017 | 34.86 |
| Dec 5, 2017 | 34.81 |
| Dec 4, 2017 | 34.76 |
| Dec 1, 2017 | 34.74 |
| Nov 30, 2017 | 34.69 |
| Nov 29, 2017 | 34.62 |
| Nov 28, 2017 | 34.51 |
| Nov 27, 2017 | 34.40 |
| Nov 24, 2017 | 34.30 |
| Nov 22, 2017 | 34.18 |
| Nov 21, 2017 | 34.10 |
| Nov 20, 2017 | 33.99 |
| Nov 17, 2017 | 33.88 |
| Nov 16, 2017 | 33.78 |
| Nov 15, 2017 | 33.68 |
| Nov 14, 2017 | 33.59 |
| Nov 13, 2017 | 33.54 |
| Nov 10, 2017 | 33.48 |
| Nov 9, 2017 | 33.42 |
| Nov 8, 2017 | 33.39 |
| Nov 7, 2017 | 33.37 |
| Nov 6, 2017 | 33.33 |
| Nov 3, 2017 | 33.26 |
| Nov 2, 2017 | 33.18 |
| Nov 1, 2017 | 33.12 |
| Oct 31, 2017 | 33.07 |
| Oct 30, 2017 | 33.04 |
| Oct 27, 2017 | 33.03 |
| Oct 26, 2017 | 32.99 |
| Oct 25, 2017 | 32.96 |
| Oct 24, 2017 | 32.96 |
| Oct 23, 2017 | 32.96 |
| Oct 20, 2017 | 32.99 |
| Oct 19, 2017 | 33.01 |
| Oct 18, 2017 | 33.04 |
| Oct 17, 2017 | 33.07 |
| Oct 16, 2017 | 33.09 |
| Oct 13, 2017 | 33.12 |
| Oct 12, 2017 | 33.16 |
| Oct 11, 2017 | 33.20 |
| Oct 10, 2017 | 33.22 |
| Oct 9, 2017 | 33.21 |
| Oct 6, 2017 | 33.20 |
| Oct 5, 2017 | 33.20 |
| Oct 4, 2017 | 33.22 |
| Oct 3, 2017 | 33.26 |
| Oct 2, 2017 | 33.35 |
| Sep 29, 2017 | 33.44 |
| Sep 28, 2017 | 33.55 |
| Sep 27, 2017 | 33.67 |
| Sep 26, 2017 | 33.77 |
| Sep 25, 2017 | 33.87 |
| Sep 22, 2017 | 33.96 |
| Sep 21, 2017 | 34.07 |
| Sep 20, 2017 | 34.16 |
| Sep 19, 2017 | 34.30 |
| Sep 18, 2017 | 34.45 |
| Sep 15, 2017 | 34.59 |
| Sep 14, 2017 | 34.69 |
| Sep 13, 2017 | 34.75 |
| Sep 12, 2017 | 34.79 |
| Sep 11, 2017 | 34.87 |
| Sep 8, 2017 | 34.94 |
| Sep 7, 2017 | 35.02 |
| Sep 6, 2017 | 35.12 |
| Sep 5, 2017 | 35.23 |
| Sep 1, 2017 | 35.36 |
| Aug 31, 2017 | 35.50 |
| Aug 30, 2017 | 35.67 |
| Aug 29, 2017 | 35.84 |
| Aug 28, 2017 | 36.00 |
| Aug 25, 2017 | 36.12 |
| Aug 24, 2017 | 36.26 |
| Aug 23, 2017 | 36.43 |
| Aug 22, 2017 | 36.59 |
| Aug 21, 2017 | 36.71 |
| Aug 18, 2017 | 36.86 |
| Aug 17, 2017 | 37.00 |
| Aug 16, 2017 | 37.10 |
| Aug 15, 2017 | 37.15 |
| Aug 14, 2017 | 37.20 |
| Aug 11, 2017 | 37.23 |
| Aug 10, 2017 | 37.28 |
| Aug 9, 2017 | 37.33 |
| Aug 8, 2017 | 37.37 |
| Aug 7, 2017 | 37.41 |
| Aug 4, 2017 | 37.43 |
| Aug 3, 2017 | 37.44 |
| Aug 2, 2017 | 37.41 |
| Aug 1, 2017 | 37.39 |
| Jul 31, 2017 | 37.36 |
| Jul 28, 2017 | 37.33 |
| Jul 27, 2017 | 37.28 |
| Jul 26, 2017 | 37.25 |
| Jul 25, 2017 | 37.21 |
| Jul 24, 2017 | 37.21 |
| Jul 21, 2017 | 37.19 |
| Jul 20, 2017 | 37.16 |
| Jul 19, 2017 | 37.13 |
| Jul 18, 2017 | 37.09 |
| Jul 17, 2017 | 37.05 |
| Jul 14, 2017 | 37.00 |
| Jul 13, 2017 | 36.97 |
| Jul 12, 2017 | 36.92 |
| Jul 11, 2017 | 36.87 |
| Jul 10, 2017 | 36.83 |
| Jul 7, 2017 | 36.80 |
| Jul 6, 2017 | 36.79 |
| Jul 5, 2017 | 36.79 |
| Jul 3, 2017 | 36.83 |
| Jun 30, 2017 | 36.86 |
| Jun 29, 2017 | 36.90 |
| Jun 28, 2017 | 36.94 |
| Jun 27, 2017 | 36.99 |
| Jun 26, 2017 | 37.05 |
| Jun 23, 2017 | 37.08 |
| Jun 22, 2017 | 37.11 |
| Jun 21, 2017 | 37.15 |
| Jun 20, 2017 | 37.21 |
| Jun 19, 2017 | 37.25 |
| Jun 16, 2017 | 37.26 |
| Jun 15, 2017 | 37.28 |
| Jun 14, 2017 | 37.32 |
| Jun 13, 2017 | 37.37 |
| Jun 12, 2017 | 37.40 |
| Jun 9, 2017 | 37.46 |
| Jun 8, 2017 | 37.48 |
| Jun 7, 2017 | 37.49 |
| Jun 6, 2017 | 37.53 |
| Jun 5, 2017 | 37.58 |
| Jun 2, 2017 | 37.58 |
| Jun 1, 2017 | 37.57 |
| May 31, 2017 | 37.54 |
| May 30, 2017 | 37.50 |
| May 26, 2017 | 37.48 |
| May 25, 2017 | 37.42 |
| May 24, 2017 | 37.35 |
| May 23, 2017 | 37.31 |
| May 22, 2017 | 37.26 |
| May 19, 2017 | 37.23 |
| May 18, 2017 | 37.22 |
| May 17, 2017 | 37.22 |
| May 16, 2017 | 37.23 |
| May 15, 2017 | 37.26 |
| May 12, 2017 | 37.26 |
| May 11, 2017 | 37.26 |
| May 10, 2017 | 37.22 |
| May 9, 2017 | 37.18 |
| May 8, 2017 | 37.11 |
| May 5, 2017 | 37.05 |
| May 4, 2017 | 37.00 |
| May 3, 2017 | 36.93 |
| May 2, 2017 | 36.85 |
| May 1, 2017 | 36.75 |
| Apr 28, 2017 | 36.66 |
| Apr 27, 2017 | 36.52 |
| Apr 26, 2017 | 36.39 |
| Apr 25, 2017 | 36.25 |
| Apr 24, 2017 | 36.15 |
| Apr 21, 2017 | 36.03 |
| Apr 20, 2017 | 35.95 |
| Apr 19, 2017 | 35.84 |
| Apr 18, 2017 | 35.72 |
| Apr 17, 2017 | 35.61 |
| Apr 13, 2017 | 35.48 |
| Apr 12, 2017 | 35.35 |
| Apr 11, 2017 | 35.24 |
| Apr 10, 2017 | 35.14 |
| Apr 7, 2017 | 35.03 |
| Apr 6, 2017 | 34.92 |
| Apr 5, 2017 | 34.81 |
| Apr 4, 2017 | 34.71 |
| Apr 3, 2017 | 34.57 |
| Mar 31, 2017 | 34.41 |
| Mar 30, 2017 | 34.28 |
| Mar 29, 2017 | 34.21 |
| Mar 28, 2017 | 34.14 |
| Mar 27, 2017 | 34.06 |
| Mar 24, 2017 | 34.04 |
| Mar 23, 2017 | 34.04 |
| Mar 22, 2017 | 34.05 |
| Mar 21, 2017 | 34.05 |
| Mar 20, 2017 | 34.05 |
| Mar 17, 2017 | 34.05 |
| Mar 16, 2017 | 34.06 |
| Mar 15, 2017 | 34.06 |
| Mar 14, 2017 | 34.12 |
| Mar 13, 2017 | 34.17 |
| Mar 10, 2017 | 34.23 |
| Mar 9, 2017 | 34.30 |
| Mar 8, 2017 | 34.38 |
| Mar 7, 2017 | 34.47 |
| Mar 6, 2017 | 34.57 |
| Mar 3, 2017 | 34.65 |
| Mar 2, 2017 | 34.71 |
| Mar 1, 2017 | 34.76 |
| Feb 28, 2017 | 34.80 |
| Feb 27, 2017 | 34.87 |
| Feb 24, 2017 | 34.93 |
| Feb 23, 2017 | 35.00 |
| Feb 22, 2017 | 35.09 |
| Feb 21, 2017 | 35.18 |
| Feb 17, 2017 | 35.28 |
| Feb 16, 2017 | 35.38 |
| Feb 15, 2017 | 35.51 |
| Feb 14, 2017 | 35.63 |
| Feb 13, 2017 | 35.78 |
| Feb 10, 2017 | 35.92 |
| Feb 9, 2017 | 36.07 |
| Feb 8, 2017 | 36.19 |
| Feb 7, 2017 | 36.31 |
| Feb 6, 2017 | 36.44 |
| Feb 3, 2017 | 36.58 |
| Feb 2, 2017 | 36.72 |
| Feb 1, 2017 | 36.86 |
| Jan 31, 2017 | 37.04 |
| Jan 30, 2017 | 37.21 |
| Jan 27, 2017 | 37.38 |
| Jan 26, 2017 | 37.55 |
| Jan 25, 2017 | 37.73 |
| Jan 24, 2017 | 37.92 |
| Jan 23, 2017 | 38.13 |
| Jan 20, 2017 | 38.35 |
| Jan 19, 2017 | 38.56 |
| Jan 18, 2017 | 38.77 |
| Jan 17, 2017 | 38.98 |
| Jan 13, 2017 | 39.17 |
| Jan 12, 2017 | 39.36 |
| Jan 11, 2017 | 39.53 |
| Jan 10, 2017 | 39.70 |
| Jan 9, 2017 | 39.89 |
| Jan 6, 2017 | 40.11 |
| Jan 5, 2017 | 40.31 |
| Jan 4, 2017 | 40.53 |
| Jan 3, 2017 | 40.72 |
| Dec 30, 2016 | 40.94 |
| Dec 29, 2016 | 41.15 |
| Dec 28, 2016 | 41.37 |
| Dec 27, 2016 | 41.58 |
| Dec 23, 2016 | 41.80 |
| Dec 22, 2016 | 42.03 |
| Dec 21, 2016 | 42.25 |
| Dec 20, 2016 | 42.47 |
| Dec 19, 2016 | 42.67 |
| Dec 16, 2016 | 42.87 |
| Dec 15, 2016 | 43.09 |
| Dec 14, 2016 | 43.35 |
| Dec 13, 2016 | 43.79 |
| Dec 12, 2016 | 44.17 |
| Dec 9, 2016 | 44.58 |
| Dec 8, 2016 | 44.98 |
| Dec 7, 2016 | 45.40 |
| Dec 6, 2016 | 45.81 |
| Dec 5, 2016 | 46.26 |
| Dec 2, 2016 | 46.72 |
| Dec 1, 2016 | 47.19 |
| Nov 30, 2016 | 47.67 |
| Nov 29, 2016 | 48.15 |
| Nov 28, 2016 | 48.62 |
| Nov 25, 2016 | 49.07 |
| Nov 23, 2016 | 49.49 |
| Nov 22, 2016 | 49.93 |
| Nov 21, 2016 | 50.38 |
| Nov 18, 2016 | 50.80 |
| Nov 17, 2016 | 51.25 |
| Nov 16, 2016 | 51.69 |
| Nov 15, 2016 | 52.12 |
| Nov 14, 2016 | 52.59 |
| Nov 11, 2016 | 53.02 |
| Nov 10, 2016 | 53.45 |
| Nov 9, 2016 | 53.88 |
| Nov 8, 2016 | 54.34 |
| Nov 7, 2016 | 54.83 |
| Nov 4, 2016 | 55.30 |
| Nov 3, 2016 | 55.74 |
| Nov 2, 2016 | 56.16 |
| Nov 1, 2016 | 56.56 |
| Oct 31, 2016 | 56.99 |
| Oct 28, 2016 | 57.40 |
| Oct 27, 2016 | 57.84 |
| Oct 26, 2016 | 58.29 |
| Oct 25, 2016 | 58.75 |
| Oct 24, 2016 | 59.16 |
| Oct 21, 2016 | 59.55 |
| Oct 20, 2016 | 59.94 |
| Oct 19, 2016 | 60.32 |
| Oct 18, 2016 | 60.70 |
| Oct 17, 2016 | 61.09 |
| Oct 14, 2016 | 61.51 |
| Oct 13, 2016 | 61.92 |
| Oct 12, 2016 | 62.32 |
| Oct 11, 2016 | 62.71 |
| Oct 10, 2016 | 63.10 |
| Oct 7, 2016 | 63.48 |
| Oct 6, 2016 | 63.90 |
| Oct 5, 2016 | 64.34 |
| Oct 4, 2016 | 64.79 |
| Oct 3, 2016 | 65.25 |
| Sep 30, 2016 | 65.73 |
| Sep 29, 2016 | 66.23 |
| Sep 28, 2016 | 66.72 |
| Sep 27, 2016 | 67.21 |
| Sep 26, 2016 | 67.68 |
| Sep 23, 2016 | 68.16 |
| Sep 22, 2016 | 68.62 |
| Sep 21, 2016 | 69.11 |
| Sep 20, 2016 | 69.56 |
| Sep 19, 2016 | 70.01 |
| Sep 16, 2016 | 70.45 |
| Sep 15, 2016 | 70.91 |
| Sep 14, 2016 | 71.34 |
| Sep 13, 2016 | 71.76 |
| Sep 12, 2016 | 72.15 |
| Sep 9, 2016 | 72.53 |
| Sep 8, 2016 | 72.90 |
| Sep 7, 2016 | 73.28 |
| Sep 6, 2016 | 73.63 |
| Sep 2, 2016 | 74.00 |
| Sep 1, 2016 | 74.38 |
| Aug 31, 2016 | 74.74 |
| Aug 30, 2016 | 75.09 |
| Aug 29, 2016 | 75.42 |
| Aug 26, 2016 | 75.74 |
| Aug 25, 2016 | 76.09 |
| Aug 24, 2016 | 76.44 |
| Aug 23, 2016 | 76.80 |
| Aug 22, 2016 | 77.21 |
| Aug 19, 2016 | 77.62 |
| Aug 18, 2016 | 78.08 |
| Aug 17, 2016 | 78.50 |
| Aug 16, 2016 | 78.89 |
| Aug 15, 2016 | 79.27 |
| Aug 12, 2016 | 79.65 |
| Aug 11, 2016 | 80.08 |
| Aug 10, 2016 | 80.54 |
| Aug 9, 2016 | 81.02 |
| Aug 8, 2016 | 81.50 |
| Aug 5, 2016 | 81.93 |
| Aug 4, 2016 | 82.38 |
| Aug 3, 2016 | 82.81 |
| Aug 2, 2016 | 83.24 |
| Aug 1, 2016 | 83.63 |
| Jul 29, 2016 | 84.02 |
| Jul 28, 2016 | 84.41 |
| Jul 27, 2016 | 84.80 |
| Jul 26, 2016 | 85.18 |
| Jul 25, 2016 | 85.52 |
| Jul 22, 2016 | 85.77 |
| Jul 21, 2016 | 86.04 |
| Jul 20, 2016 | 86.28 |
| Jul 19, 2016 | 86.45 |
| Jul 18, 2016 | 86.63 |
| Jul 15, 2016 | 86.83 |
| Jul 14, 2016 | 87.05 |
| Jul 13, 2016 | 87.28 |
| Jul 12, 2016 | 87.53 |
| Jul 11, 2016 | 87.74 |
| Jul 8, 2016 | 87.93 |
| Jul 7, 2016 | 88.12 |
| Jul 6, 2016 | 88.31 |
| Jul 5, 2016 | 88.50 |
| Jul 1, 2016 | 88.69 |
| Jun 30, 2016 | 88.86 |
| Jun 29, 2016 | 89.05 |
| Jun 28, 2016 | 89.28 |
| Jun 27, 2016 | 89.52 |
| Jun 24, 2016 | 89.78 |
| Jun 23, 2016 | 89.96 |
| Jun 22, 2016 | 90.13 |
| Jun 21, 2016 | 90.30 |
| Jun 20, 2016 | 90.44 |
| Jun 17, 2016 | 90.58 |
| Jun 16, 2016 | 90.76 |
| Jun 15, 2016 | 90.94 |
| Jun 14, 2016 | 91.14 |
| Jun 13, 2016 | 91.28 |
| Jun 10, 2016 | 91.44 |
| Jun 9, 2016 | 91.53 |
| Jun 8, 2016 | 91.60 |
| Jun 7, 2016 | 91.71 |
| Jun 6, 2016 | 91.79 |
| Jun 3, 2016 | 91.90 |
| Jun 2, 2016 | 92.04 |
| Jun 1, 2016 | 92.16 |
| May 31, 2016 | 92.27 |
| May 27, 2016 | 92.39 |
| May 26, 2016 | 92.44 |
| May 25, 2016 | 92.49 |
| May 24, 2016 | 92.50 |
| May 23, 2016 | 92.56 |
| May 20, 2016 | 92.65 |
| May 19, 2016 | 92.73 |
| May 18, 2016 | 92.80 |
| May 17, 2016 | 92.88 |
| May 16, 2016 | 92.98 |
| May 13, 2016 | 93.04 |
| May 12, 2016 | 93.09 |
| May 11, 2016 | 93.14 |
| May 10, 2016 | 93.15 |
| May 9, 2016 | 93.12 |
| May 6, 2016 | 93.06 |
| May 5, 2016 | 93.02 |
| May 4, 2016 | 93.00 |
| May 3, 2016 | 92.95 |
| May 2, 2016 | 92.92 |
| Apr 29, 2016 | 92.90 |
| Apr 28, 2016 | 92.85 |
| Apr 27, 2016 | 92.81 |
| Apr 26, 2016 | 92.79 |
| Apr 25, 2016 | 92.73 |
| Apr 22, 2016 | 92.72 |
| Apr 21, 2016 | 92.72 |
| Apr 20, 2016 | 92.74 |
| Apr 19, 2016 | 92.69 |
| Apr 18, 2016 | 92.66 |
| Apr 15, 2016 | 92.61 |
| Apr 14, 2016 | 92.57 |
| Apr 13, 2016 | 92.52 |
| Apr 12, 2016 | 92.44 |
| Apr 11, 2016 | 92.41 |
| Apr 8, 2016 | 92.38 |
| Apr 7, 2016 | 92.37 |
| Apr 6, 2016 | 92.39 |
| Apr 5, 2016 | 92.36 |
| Apr 4, 2016 | 92.36 |
| Apr 1, 2016 | 92.38 |
| Mar 31, 2016 | 92.41 |
| Mar 30, 2016 | 92.54 |
| Mar 29, 2016 | 92.66 |
| Mar 28, 2016 | 92.80 |
| Mar 24, 2016 | 93.04 |
| Mar 23, 2016 | 93.28 |
| Mar 22, 2016 | 93.47 |
| Mar 21, 2016 | 93.56 |
| Mar 18, 2016 | 93.65 |
| Mar 17, 2016 | 93.72 |
| Mar 16, 2016 | 93.81 |
| Mar 15, 2016 | 93.91 |
| Mar 14, 2016 | 94.00 |
| Mar 11, 2016 | 94.07 |
| Mar 10, 2016 | 94.13 |
| Mar 9, 2016 | 94.24 |
| Mar 8, 2016 | 94.35 |
| Mar 7, 2016 | 94.45 |
| Mar 4, 2016 | 94.56 |
| Mar 3, 2016 | 94.68 |
| Mar 2, 2016 | 94.80 |
| Mar 1, 2016 | 94.83 |
| Feb 29, 2016 | 94.89 |
| Feb 26, 2016 | 94.94 |
| Feb 25, 2016 | 95.06 |
| Feb 24, 2016 | 95.17 |
| Feb 23, 2016 | 95.31 |
| Feb 22, 2016 | 95.43 |
| Feb 19, 2016 | 95.49 |
| Feb 18, 2016 | 95.60 |
| Feb 17, 2016 | 95.70 |
| Feb 16, 2016 | 95.79 |
| Feb 12, 2016 | 95.86 |
| Feb 11, 2016 | 95.96 |
| Feb 10, 2016 | 96.05 |
| Feb 9, 2016 | 96.13 |
| Feb 8, 2016 | 96.30 |
| Feb 5, 2016 | 96.41 |
| Feb 4, 2016 | 96.44 |
| Feb 3, 2016 | 96.40 |
| Feb 2, 2016 | 96.34 |
| Feb 1, 2016 | 96.32 |
| Jan 29, 2016 | 96.32 |
| Jan 28, 2016 | 96.32 |
| Jan 27, 2016 | 96.37 |
| Jan 26, 2016 | 96.41 |
| Jan 25, 2016 | 96.39 |
| Jan 22, 2016 | 96.39 |
| Jan 21, 2016 | 96.37 |
| Jan 20, 2016 | 96.38 |
| Jan 19, 2016 | 96.37 |
| Jan 15, 2016 | 96.41 |
| Jan 14, 2016 | 96.47 |
| Jan 13, 2016 | 96.56 |
| Jan 12, 2016 | 96.68 |
| Jan 11, 2016 | 96.80 |
| Jan 8, 2016 | 96.90 |
| Jan 7, 2016 | 97.04 |
| Jan 6, 2016 | 97.20 |
| Jan 5, 2016 | 97.33 |
| Jan 4, 2016 | 97.53 |
| Dec 31, 2015 | 97.71 |
| Dec 30, 2015 | 97.94 |
| Dec 29, 2015 | 98.14 |
| Dec 28, 2015 | 98.51 |
| Dec 24, 2015 | 98.93 |
| Dec 23, 2015 | 99.34 |
| Dec 22, 2015 | 99.75 |
| Dec 21, 2015 | 100.11 |
| Dec 18, 2015 | 100.46 |
| Dec 17, 2015 | 100.80 |
| Dec 16, 2015 | 101.08 |
| Dec 15, 2015 | 101.34 |
| Dec 14, 2015 | 101.63 |
| Dec 11, 2015 | 102.01 |
| Dec 10, 2015 | 102.39 |
| Dec 9, 2015 | 102.69 |
| Dec 8, 2015 | 103.00 |
| Dec 7, 2015 | 103.31 |
| Dec 4, 2015 | 103.60 |
| Dec 3, 2015 | 103.93 |
| Dec 2, 2015 | 104.26 |
| Dec 1, 2015 | 104.58 |
| Nov 30, 2015 | 104.87 |
| Nov 27, 2015 | 105.19 |
| Nov 25, 2015 | 105.51 |
| Nov 24, 2015 | 105.83 |
| Nov 23, 2015 | 106.20 |
| Nov 20, 2015 | 106.54 |
| Nov 19, 2015 | 106.88 |
| Nov 18, 2015 | 107.20 |
| Nov 17, 2015 | 107.51 |
| Nov 16, 2015 | 107.86 |
| Nov 13, 2015 | 108.20 |
| Nov 12, 2015 | 108.56 |
| Nov 11, 2015 | 108.95 |
| Nov 10, 2015 | 109.35 |
| Nov 9, 2015 | 109.81 |
| Nov 6, 2015 | 110.22 |
| Nov 5, 2015 | 110.58 |
| Nov 4, 2015 | 110.92 |
| Nov 3, 2015 | 111.14 |
| Nov 2, 2015 | 111.34 |
| Oct 30, 2015 | 111.52 |
| Oct 29, 2015 | 111.64 |
| Oct 28, 2015 | 111.75 |
| Oct 27, 2015 | 111.92 |
| Oct 26, 2015 | 112.11 |
| Oct 23, 2015 | 112.20 |
| Oct 22, 2015 | 112.29 |
| Oct 21, 2015 | 112.37 |
| Oct 20, 2015 | 112.45 |
| Oct 19, 2015 | 112.52 |
| Oct 16, 2015 | 112.59 |
| Oct 15, 2015 | 112.66 |
| Oct 14, 2015 | 112.73 |
| Oct 13, 2015 | 112.84 |
| Oct 12, 2015 | 112.95 |
| Oct 9, 2015 | 113.06 |
| Oct 8, 2015 | 113.19 |
| Oct 7, 2015 | 113.34 |
| Oct 6, 2015 | 113.51 |
| Oct 5, 2015 | 113.66 |
| Oct 2, 2015 | 113.85 |
| Oct 1, 2015 | 114.03 |
| Sep 30, 2015 | 114.24 |
| Sep 29, 2015 | 114.41 |
| Sep 28, 2015 | 114.60 |
| Sep 25, 2015 | 114.84 |
| Sep 24, 2015 | 115.34 |
| Sep 23, 2015 | 115.82 |
| Sep 22, 2015 | 116.39 |
| Sep 21, 2015 | 116.91 |
| Sep 18, 2015 | 117.46 |
| Sep 17, 2015 | 118.09 |
| Sep 16, 2015 | 118.72 |
| Sep 15, 2015 | 119.25 |
| Sep 14, 2015 | 119.79 |
| Sep 11, 2015 | 120.32 |
| Sep 10, 2015 | 120.90 |
| Sep 9, 2015 | 121.47 |
| Sep 8, 2015 | 122.01 |
| Sep 4, 2015 | 122.55 |
| Sep 3, 2015 | 123.10 |
| Sep 2, 2015 | 123.62 |
| Sep 1, 2015 | 124.13 |
| Aug 31, 2015 | 124.61 |
| Aug 28, 2015 | 125.06 |
| Aug 27, 2015 | 125.52 |
| Aug 26, 2015 | 126.00 |
| Aug 25, 2015 | 126.52 |
| Aug 24, 2015 | 126.99 |
| Aug 21, 2015 | 127.46 |
| Aug 20, 2015 | 127.85 |
| Aug 19, 2015 | 128.24 |
| Aug 18, 2015 | 128.62 |
| Aug 17, 2015 | 129.02 |
| Aug 14, 2015 | 129.42 |
| Aug 13, 2015 | 129.84 |
| Aug 12, 2015 | 130.28 |
| Aug 11, 2015 | 130.73 |
| Aug 10, 2015 | 131.18 |
| Aug 7, 2015 | 131.61 |
| Aug 6, 2015 | 132.05 |
| Aug 5, 2015 | 132.24 |
| Aug 4, 2015 | 132.39 |
| Aug 3, 2015 | 132.58 |
| Jul 31, 2015 | 132.73 |
| Jul 30, 2015 | 132.92 |
| Jul 29, 2015 | 133.15 |
| Jul 28, 2015 | 133.35 |
| Jul 27, 2015 | 133.64 |
| Jul 24, 2015 | 133.99 |
| Jul 23, 2015 | 134.35 |
| Jul 22, 2015 | 134.69 |
| Jul 21, 2015 | 134.94 |
| Jul 20, 2015 | 135.29 |
| Jul 17, 2015 | 135.61 |
| Jul 16, 2015 | 135.92 |
| Jul 15, 2015 | 136.24 |
| Jul 14, 2015 | 136.58 |
| Jul 13, 2015 | 137.61 |
| Jul 10, 2015 | 138.52 |
| Jul 9, 2015 | 139.39 |
| Jul 8, 2015 | 140.26 |
| Jul 7, 2015 | 141.10 |
| Jul 6, 2015 | 141.95 |
| Jul 2, 2015 | 142.83 |
| Jul 1, 2015 | 143.70 |
| Jun 30, 2015 | 144.58 |
| Jun 29, 2015 | 145.43 |
| Jun 26, 2015 | 146.30 |
| Jun 25, 2015 | 147.18 |
| Jun 24, 2015 | 148.05 |
| Jun 23, 2015 | 148.90 |
| Jun 22, 2015 | 149.79 |
| Jun 19, 2015 | 150.64 |
| Jun 18, 2015 | 151.41 |
| Jun 17, 2015 | 152.20 |
| Jun 16, 2015 | 153.02 |
| Jun 15, 2015 | 153.81 |
| Jun 12, 2015 | 154.60 |
| Jun 11, 2015 | 155.43 |
| Jun 10, 2015 | 156.26 |
| Jun 9, 2015 | 157.09 |
| Jun 8, 2015 | 157.93 |
| Jun 5, 2015 | 158.83 |
| Jun 4, 2015 | 159.76 |
| Jun 3, 2015 | 160.73 |
| Jun 2, 2015 | 161.71 |
| Jun 1, 2015 | 162.61 |
| May 29, 2015 | 163.48 |
| May 28, 2015 | 164.44 |
| May 27, 2015 | 165.37 |
| May 26, 2015 | 166.32 |
| May 22, 2015 | 167.27 |
| May 21, 2015 | 168.20 |
| May 20, 2015 | 169.09 |
| May 19, 2015 | 169.95 |
| May 18, 2015 | 170.78 |
| May 15, 2015 | 171.56 |
| May 14, 2015 | 172.37 |
| May 13, 2015 | 173.21 |
| May 12, 2015 | 174.01 |
| May 11, 2015 | 174.74 |
| May 8, 2015 | 175.47 |
| May 7, 2015 | 176.23 |
| May 6, 2015 | 176.97 |
| May 5, 2015 | 177.61 |
| May 4, 2015 | 177.96 |
| May 1, 2015 | 178.30 |
| Apr 30, 2015 | 178.59 |
| Apr 29, 2015 | 178.92 |
| Apr 28, 2015 | 179.25 |
| Apr 27, 2015 | 179.55 |
| Apr 24, 2015 | 179.82 |
| Apr 23, 2015 | 180.13 |
| Apr 22, 2015 | 180.43 |
| Apr 21, 2015 | 180.78 |
| Apr 20, 2015 | 181.16 |
| Apr 17, 2015 | 181.50 |
| Apr 16, 2015 | 181.78 |
| Apr 15, 2015 | 182.03 |
| Apr 14, 2015 | 182.33 |
| Apr 13, 2015 | 182.67 |
| Apr 10, 2015 | 183.05 |
| Apr 9, 2015 | 183.48 |
| Apr 8, 2015 | 184.00 |
| Apr 7, 2015 | 184.51 |
| Apr 6, 2015 | 185.06 |
| Apr 2, 2015 | 185.62 |
| Apr 1, 2015 | 186.29 |
| Mar 31, 2015 | 186.72 |
| Mar 30, 2015 | 187.11 |
| Mar 27, 2015 | 187.51 |
| Mar 26, 2015 | 187.92 |
| Mar 25, 2015 | 188.30 |
| Mar 24, 2015 | 188.55 |
| Mar 23, 2015 | 188.85 |
| Mar 20, 2015 | 189.10 |
| Mar 19, 2015 | 189.38 |
| Mar 18, 2015 | 189.64 |
| Mar 17, 2015 | 189.99 |
| Mar 16, 2015 | 190.37 |
| Mar 13, 2015 | 190.78 |
| Mar 12, 2015 | 191.15 |
| Mar 11, 2015 | 191.44 |
| Mar 10, 2015 | 191.79 |
| Mar 9, 2015 | 192.03 |
| Mar 6, 2015 | 192.24 |
| Mar 5, 2015 | 192.46 |
| Mar 4, 2015 | 192.60 |
| Mar 3, 2015 | 192.72 |
| Mar 2, 2015 | 192.78 |
| Feb 27, 2015 | 192.76 |
| Feb 26, 2015 | 192.83 |
| Feb 25, 2015 | 192.84 |
| Feb 24, 2015 | 192.88 |
| Feb 23, 2015 | 192.94 |
| Feb 20, 2015 | 193.01 |
| Feb 19, 2015 | 193.00 |
| Feb 18, 2015 | 192.24 |
| Feb 17, 2015 | 191.56 |
| Feb 13, 2015 | 190.99 |
| Feb 12, 2015 | 190.38 |
| Feb 11, 2015 | 189.84 |
| Feb 10, 2015 | 189.31 |
| Feb 9, 2015 | 188.76 |
| Feb 6, 2015 | 188.22 |
| Feb 5, 2015 | 187.67 |
| Feb 4, 2015 | 187.22 |
| Feb 3, 2015 | 186.71 |
| Feb 2, 2015 | 186.12 |
| Jan 30, 2015 | 185.48 |
| Jan 29, 2015 | 184.84 |
| Jan 28, 2015 | 184.09 |
| Jan 27, 2015 | 183.37 |
| Jan 26, 2015 | 182.71 |
| Jan 23, 2015 | 182.12 |
| Jan 22, 2015 | 181.58 |
| Jan 21, 2015 | 181.04 |
| Jan 20, 2015 | 180.54 |
| Jan 16, 2015 | 180.04 |
| Jan 15, 2015 | 179.64 |
| Jan 14, 2015 | 179.26 |
| Jan 13, 2015 | 178.90 |
| Jan 12, 2015 | 178.46 |
| Jan 9, 2015 | 177.94 |
| Jan 8, 2015 | 177.43 |
| Jan 7, 2015 | 176.94 |
| Jan 6, 2015 | 176.55 |
| Jan 5, 2015 | 176.53 |
| Jan 2, 2015 | 176.43 |
| Dec 31, 2014 | 176.46 |
| Dec 30, 2014 | 176.51 |
| Dec 29, 2014 | 176.58 |
| Dec 26, 2014 | 176.67 |
| Dec 24, 2014 | 176.77 |
| Dec 23, 2014 | 176.96 |
| Dec 22, 2014 | 177.08 |
| Dec 19, 2014 | 177.28 |
| Dec 18, 2014 | 177.50 |
| Dec 17, 2014 | 177.71 |
| Dec 16, 2014 | 177.93 |
| Dec 15, 2014 | 178.18 |
| Dec 12, 2014 | 178.43 |
| Dec 11, 2014 | 178.61 |
| Dec 10, 2014 | 178.82 |
| Dec 9, 2014 | 179.09 |
| Dec 8, 2014 | 179.31 |
| Dec 5, 2014 | 179.57 |
| Dec 4, 2014 | 179.89 |
| Dec 3, 2014 | 180.29 |
| Dec 2, 2014 | 180.76 |
| Dec 1, 2014 | 181.23 |
| Nov 28, 2014 | 181.73 |
| Nov 26, 2014 | 182.43 |
| Nov 25, 2014 | 183.19 |
| Nov 24, 2014 | 183.91 |
| Nov 21, 2014 | 184.68 |
| Nov 20, 2014 | 185.47 |
| Nov 19, 2014 | 186.35 |
| Nov 18, 2014 | 187.34 |
| Nov 17, 2014 | 188.31 |
| Nov 14, 2014 | 189.32 |
| Nov 13, 2014 | 190.26 |
| Nov 12, 2014 | 191.15 |
| Nov 11, 2014 | 192.01 |
| Nov 10, 2014 | 192.84 |
| Nov 7, 2014 | 193.63 |
| Nov 6, 2014 | 194.38 |
| Nov 5, 2014 | 195.01 |
| Nov 4, 2014 | 195.83 |
| Nov 3, 2014 | 196.66 |
| Oct 31, 2014 | 197.41 |
| Oct 30, 2014 | 198.20 |
| Oct 29, 2014 | 199.07 |
| Oct 28, 2014 | 199.99 |
| Oct 27, 2014 | 200.91 |
| Oct 24, 2014 | 201.88 |
| Oct 23, 2014 | 202.77 |
| Oct 22, 2014 | 203.68 |
| Oct 21, 2014 | 204.55 |
| Oct 20, 2014 | 205.38 |
| Oct 17, 2014 | 206.20 |
| Oct 16, 2014 | 207.05 |
| Oct 15, 2014 | 207.98 |
| Oct 14, 2014 | 208.89 |
| Oct 13, 2014 | 209.87 |
| Oct 10, 2014 | 210.99 |
| Oct 9, 2014 | 211.97 |
| Oct 8, 2014 | 212.97 |
| Oct 7, 2014 | 213.91 |
| Oct 6, 2014 | 214.80 |
| Oct 3, 2014 | 215.75 |
| Oct 2, 2014 | 216.75 |
| Oct 1, 2014 | 217.82 |
| Sep 30, 2014 | 218.79 |
| Sep 29, 2014 | 219.78 |
| Sep 26, 2014 | 220.78 |
| Sep 25, 2014 | 221.93 |
| Sep 24, 2014 | 223.27 |
| Sep 23, 2014 | 224.66 |
| Sep 22, 2014 | 225.90 |
| Sep 19, 2014 | 227.05 |
| Sep 18, 2014 | 228.58 |
| Sep 17, 2014 | 229.97 |
| Sep 16, 2014 | 231.32 |
| Sep 15, 2014 | 232.77 |
| Sep 12, 2014 | 234.22 |
| Sep 11, 2014 | 235.65 |
| Sep 10, 2014 | 237.10 |
| Sep 9, 2014 | 238.54 |
| Sep 8, 2014 | 240.04 |
| Sep 5, 2014 | 241.57 |
| Sep 4, 2014 | 243.04 |
| Sep 3, 2014 | 244.46 |
| Sep 2, 2014 | 245.88 |
| Aug 29, 2014 | 247.38 |
| Aug 28, 2014 | 248.78 |
| Aug 27, 2014 | 250.03 |
| Aug 26, 2014 | 251.37 |
| Aug 25, 2014 | 252.63 |
| Aug 22, 2014 | 253.93 |
| Aug 21, 2014 | 255.33 |
| Aug 20, 2014 | 256.71 |
| Aug 19, 2014 | 258.07 |
| Aug 18, 2014 | 259.56 |
| Aug 15, 2014 | 261.21 |
| Aug 14, 2014 | 262.71 |
| Aug 13, 2014 | 264.12 |
| Aug 12, 2014 | 265.25 |
| Aug 11, 2014 | 266.41 |
| Aug 8, 2014 | 267.37 |
| Aug 7, 2014 | 268.33 |
| Aug 6, 2014 | 269.25 |
| Aug 5, 2014 | 270.14 |
| Aug 4, 2014 | 271.03 |
| Aug 1, 2014 | 271.95 |
| Jul 31, 2014 | 272.74 |
| Jul 30, 2014 | 273.46 |
| Jul 29, 2014 | 274.20 |
| Jul 28, 2014 | 274.90 |
| Jul 25, 2014 | 275.57 |
| Jul 24, 2014 | 276.31 |
| Jul 23, 2014 | 277.03 |
| Jul 22, 2014 | 277.96 |
| Jul 21, 2014 | 278.80 |
| Jul 18, 2014 | 279.70 |
| Jul 17, 2014 | 280.42 |
| Jul 16, 2014 | 281.10 |
| Jul 15, 2014 | 281.80 |
| Jul 14, 2014 | 282.32 |
| Jul 11, 2014 | 282.79 |
| Jul 10, 2014 | 283.34 |
| Jul 9, 2014 | 283.91 |
| Jul 8, 2014 | 284.34 |
| Jul 7, 2014 | 284.75 |
| Jul 3, 2014 | 285.13 |
| Jul 2, 2014 | 285.49 |
| Jul 1, 2014 | 285.82 |
| Jun 30, 2014 | 286.15 |
| Jun 27, 2014 | 286.33 |
| Jun 26, 2014 | 286.44 |
| Jun 25, 2014 | 286.47 |
| Jun 24, 2014 | 286.56 |
| Jun 23, 2014 | 286.63 |
| Jun 20, 2014 | 286.67 |
| Jun 19, 2014 | 286.87 |
| Jun 18, 2014 | 287.10 |
| Jun 17, 2014 | 287.22 |
| Jun 16, 2014 | 287.41 |
| Jun 13, 2014 | 287.69 |
| Jun 12, 2014 | 288.08 |
| Jun 11, 2014 | 288.59 |
| Jun 10, 2014 | 289.06 |
| Jun 9, 2014 | 289.49 |
| Jun 6, 2014 | 289.73 |
| Jun 5, 2014 | 289.76 |
| Jun 4, 2014 | 289.93 |
| Jun 3, 2014 | 290.16 |
| Jun 2, 2014 | 290.41 |
| May 30, 2014 | 290.71 |
| May 29, 2014 | 290.92 |
| May 28, 2014 | 291.18 |
| May 27, 2014 | 291.46 |
| May 23, 2014 | 291.67 |
| May 22, 2014 | 291.86 |
| May 21, 2014 | 292.00 |
| May 20, 2014 | 291.98 |
| May 19, 2014 | 292.13 |
| May 16, 2014 | 292.34 |
| May 15, 2014 | 292.61 |
| May 14, 2014 | 293.03 |
| May 13, 2014 | 293.51 |
| May 12, 2014 | 293.94 |
| May 9, 2014 | 294.19 |
| May 8, 2014 | 294.60 |
| May 7, 2014 | 295.04 |
| May 6, 2014 | 295.53 |
| May 5, 2014 | 295.95 |
| May 2, 2014 | 296.21 |
| May 1, 2014 | 296.40 |
| Apr 30, 2014 | 296.91 |
| Apr 29, 2014 | 297.46 |
| Apr 28, 2014 | 297.63 |
| Apr 25, 2014 | 297.83 |
| Apr 24, 2014 | 298.20 |
| Apr 23, 2014 | 298.51 |
| Apr 22, 2014 | 298.76 |
| Apr 21, 2014 | 298.96 |
| Apr 17, 2014 | 299.16 |
| Apr 16, 2014 | 299.42 |
| Apr 15, 2014 | 299.58 |
| Apr 14, 2014 | 299.84 |
| Apr 11, 2014 | 300.36 |
| Apr 10, 2014 | 301.01 |
| Apr 9, 2014 | 301.61 |
| Apr 8, 2014 | 302.10 |
| Apr 7, 2014 | 302.63 |
| Apr 4, 2014 | 303.25 |
| Apr 3, 2014 | 303.71 |
| Apr 2, 2014 | 304.19 |
| Apr 1, 2014 | 304.90 |
| Mar 31, 2014 | 305.57 |
| Mar 28, 2014 | 306.03 |
| Mar 27, 2014 | 306.42 |
| Mar 26, 2014 | 306.76 |
| Mar 25, 2014 | 306.94 |
| Mar 24, 2014 | 307.39 |
| Mar 21, 2014 | 307.85 |
| Mar 20, 2014 | 308.35 |
| Mar 19, 2014 | 308.87 |
| Mar 18, 2014 | 309.43 |
| Mar 17, 2014 | 310.01 |
| Mar 14, 2014 | 310.59 |
| Mar 13, 2014 | 311.25 |
| Mar 12, 2014 | 311.85 |
| Mar 11, 2014 | 312.36 |
| Mar 10, 2014 | 313.08 |
| Mar 7, 2014 | 313.97 |
| Mar 6, 2014 | 314.67 |
| Mar 5, 2014 | 315.29 |
| Mar 4, 2014 | 315.83 |
| Mar 3, 2014 | 316.32 |
| Feb 28, 2014 | 316.88 |
| Feb 27, 2014 | 317.18 |
| Feb 26, 2014 | 317.53 |
| Feb 25, 2014 | 317.82 |
| Feb 24, 2014 | 318.32 |
| Feb 21, 2014 | 318.85 |
| Feb 20, 2014 | 319.43 |
| Feb 19, 2014 | 320.13 |
| Feb 18, 2014 | 320.70 |
| Feb 14, 2014 | 321.11 |
| Feb 13, 2014 | 321.55 |
| Feb 12, 2014 | 321.98 |
| Feb 11, 2014 | 322.53 |
| Feb 10, 2014 | 323.14 |
| Feb 7, 2014 | 323.67 |
| Feb 6, 2014 | 324.22 |
| Feb 5, 2014 | 324.86 |
| Feb 4, 2014 | 325.53 |
| Feb 3, 2014 | 326.12 |
| Jan 31, 2014 | 326.80 |
| Jan 30, 2014 | 327.50 |
| Jan 29, 2014 | 328.30 |
| Jan 28, 2014 | 329.13 |
| Jan 27, 2014 | 329.74 |
| Jan 24, 2014 | 330.33 |
| Jan 23, 2014 | 331.14 |
| Jan 22, 2014 | 331.94 |
| Jan 21, 2014 | 332.60 |
| Jan 17, 2014 | 333.05 |
| Jan 16, 2014 | 333.36 |
| Jan 15, 2014 | 333.57 |
| Jan 14, 2014 | 333.71 |
| Jan 13, 2014 | 334.07 |
| Jan 10, 2014 | 334.76 |
| Jan 9, 2014 | 335.26 |
| Jan 8, 2014 | 335.70 |
| Jan 7, 2014 | 336.01 |
| Jan 6, 2014 | 336.26 |
| Jan 3, 2014 | 336.61 |
| Jan 2, 2014 | 336.99 |
| Dec 31, 2013 | 337.49 |
| Dec 30, 2013 | 338.39 |
| Dec 27, 2013 | 339.25 |
| Dec 26, 2013 | 340.02 |
| Dec 24, 2013 | 340.92 |
| Dec 23, 2013 | 341.83 |
| Dec 20, 2013 | 342.57 |
| Dec 19, 2013 | 343.23 |
| Dec 18, 2013 | 343.81 |
| Dec 17, 2013 | 344.30 |
| Dec 16, 2013 | 344.80 |
| Dec 13, 2013 | 345.46 |
| Dec 12, 2013 | 346.05 |
| Dec 11, 2013 | 346.63 |
| Dec 10, 2013 | 346.94 |
| Dec 9, 2013 | 347.28 |
| Dec 6, 2013 | 347.64 |
| Dec 5, 2013 | 348.15 |
| Dec 4, 2013 | 348.37 |
| Dec 3, 2013 | 348.62 |
| Dec 2, 2013 | 348.84 |
| Nov 29, 2013 | 349.20 |
| Nov 27, 2013 | 349.48 |
| Nov 26, 2013 | 349.51 |
| Nov 25, 2013 | 349.50 |
| Nov 22, 2013 | 349.85 |
| Nov 21, 2013 | 350.30 |
| Nov 20, 2013 | 350.91 |
| Nov 19, 2013 | 350.91 |
| Nov 18, 2013 | 350.64 |