Noodles (NDLS) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | -2.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.78 |
| May 29, 2026 | -2.78 |
| May 28, 2026 | -2.53 |
| May 27, 2026 | -2.44 |
| May 26, 2026 | -2.51 |
| May 22, 2026 | -2.34 |
| May 21, 2026 | -2.45 |
| May 20, 2026 | -2.46 |
| May 19, 2026 | -2.64 |
| May 18, 2026 | -2.75 |
| May 15, 2026 | -2.78 |
| May 14, 2026 | -2.76 |
| May 13, 2026 | -2.81 |
| May 12, 2026 | -2.86 |
| May 11, 2026 | -2.66 |
| May 8, 2026 | -2.80 |
| May 7, 2026 | -2.65 |
| May 6, 2026 | -2.50 |
| May 5, 2026 | -2.46 |
| May 4, 2026 | -2.83 |
| May 1, 2026 | -2.79 |
| Apr 30, 2026 | -2.80 |
| Apr 29, 2026 | -2.67 |
| Apr 28, 2026 | -2.57 |
| Apr 27, 2026 | -2.53 |
| Apr 24, 2026 | -2.49 |
| Apr 23, 2026 | -2.17 |
| Apr 22, 2026 | -2.32 |
| Apr 21, 2026 | -2.15 |
| Apr 20, 2026 | -2.08 |
| Apr 17, 2026 | -2.01 |
| Apr 16, 2026 | -1.87 |
| Apr 15, 2026 | -1.86 |
| Apr 14, 2026 | -1.84 |
| Apr 13, 2026 | -1.83 |
| Apr 10, 2026 | -1.77 |
| Apr 9, 2026 | -1.80 |
| Apr 8, 2026 | -1.77 |
| Apr 7, 2026 | -1.75 |
| Apr 6, 2026 | -1.81 |
| Apr 2, 2026 | -1.87 |
| Apr 1, 2026 | -1.94 |
| Mar 31, 2026 | -1.87 |
| Mar 30, 2026 | -1.54 |
| Mar 27, 2026 | -1.65 |
| Mar 26, 2026 | -1.69 |
| Mar 25, 2026 | -1.07 |
| Mar 24, 2026 | -1.16 |
| Mar 23, 2026 | -1.11 |
| Mar 20, 2026 | -1.08 |
| Mar 19, 2026 | -1.17 |
| Mar 18, 2026 | -1.19 |
| Mar 17, 2026 | -1.18 |
| Mar 16, 2026 | -1.11 |
| Mar 13, 2026 | -1.08 |
| Mar 12, 2026 | -1.06 |
| Mar 11, 2026 | -1.06 |
| Mar 10, 2026 | -1.06 |
| Mar 9, 2026 | -1.06 |
| Mar 6, 2026 | -1.06 |
| Mar 5, 2026 | -1.04 |
| Mar 4, 2026 | -1.17 |
| Mar 3, 2026 | -1.11 |
| Mar 2, 2026 | -1.11 |
| Feb 27, 2026 | -1.04 |
| Feb 26, 2026 | -0.98 |
| Feb 25, 2026 | -0.96 |
| Feb 24, 2026 | -0.94 |
| Feb 23, 2026 | -0.91 |
| Feb 20, 2026 | -0.92 |
| Feb 19, 2026 | -0.79 |
| Feb 18, 2026 | -0.67 |
| Feb 17, 2026 | -0.69 |
| Feb 13, 2026 | -0.68 |
| Feb 12, 2026 | -0.69 |
| Feb 11, 2026 | -0.67 |
| Feb 10, 2026 | -0.71 |
| Feb 9, 2026 | -0.77 |
| Feb 6, 2026 | -0.78 |
| Feb 5, 2026 | -0.77 |
| Feb 4, 2026 | -0.91 |
| Feb 3, 2026 | -0.91 |
| Feb 2, 2026 | -0.94 |
| Jan 30, 2026 | -0.93 |
| Jan 29, 2026 | -0.98 |
| Jan 28, 2026 | -0.99 |
| Jan 27, 2026 | -1.07 |
| Jan 26, 2026 | -1.05 |
| Jan 23, 2026 | -1.09 |
| Jan 22, 2026 | -1.10 |
| Jan 21, 2026 | -1.13 |
| Jan 20, 2026 | -1.12 |
| Jan 16, 2026 | -1.21 |
| Jan 15, 2026 | -1.19 |
| Jan 14, 2026 | -1.18 |
| Jan 13, 2026 | -1.13 |
| Jan 12, 2026 | -1.22 |
| Jan 9, 2026 | -1.06 |
| Jan 8, 2026 | -1.11 |
| Jan 7, 2026 | -1.12 |
| Jan 6, 2026 | -1.07 |
| Jan 5, 2026 | -1.05 |
| Jan 2, 2026 | -1.05 |
| Dec 31, 2025 | -0.99 |
| Dec 30, 2025 | -0.97 |
| Dec 29, 2025 | -7.13 |
| Dec 26, 2025 | -7.36 |
| Dec 24, 2025 | -6.76 |
| Dec 23, 2025 | -6.55 |
| Dec 22, 2025 | -6.48 |
| Dec 19, 2025 | -6.79 |
| Dec 18, 2025 | -6.54 |
| Dec 17, 2025 | -6.41 |
| Dec 16, 2025 | -6.43 |
| Dec 15, 2025 | -7.06 |
| Dec 12, 2025 | -7.60 |
| Dec 11, 2025 | -8.33 |
| Dec 10, 2025 | -8.54 |
| Dec 9, 2025 | -9.06 |
| Dec 8, 2025 | -9.66 |
| Dec 5, 2025 | -10.23 |
| Dec 4, 2025 | -9.83 |
| Dec 3, 2025 | -9.93 |
| Dec 2, 2025 | -8.36 |
| Dec 1, 2025 | -7.49 |
| Nov 28, 2025 | -7.30 |
| Nov 26, 2025 | -7.59 |
| Nov 25, 2025 | -7.38 |
| Nov 24, 2025 | -6.78 |
| Nov 21, 2025 | -6.33 |
| Nov 20, 2025 | -6.61 |
| Nov 19, 2025 | -6.79 |
| Nov 18, 2025 | -6.87 |
| Nov 17, 2025 | -6.95 |
| Nov 14, 2025 | -7.49 |
| Nov 13, 2025 | -7.63 |
| Nov 12, 2025 | -7.75 |
| Nov 11, 2025 | -7.87 |
| Nov 10, 2025 | -7.32 |
| Nov 7, 2025 | -7.39 |
| Nov 6, 2025 | -7.78 |
| Nov 5, 2025 | -6.85 |
| Nov 4, 2025 | -7.10 |
| Nov 3, 2025 | -7.17 |
| Oct 31, 2025 | -6.77 |
| Oct 30, 2025 | -7.35 |
| Oct 29, 2025 | -7.47 |
| Oct 28, 2025 | -7.95 |
| Oct 27, 2025 | -7.35 |
| Oct 24, 2025 | -8.26 |
| Oct 23, 2025 | -8.84 |
| Oct 22, 2025 | -10.01 |
| Oct 21, 2025 | -7.49 |
| Oct 20, 2025 | -6.94 |
| Oct 17, 2025 | -6.40 |
| Oct 16, 2025 | -6.63 |
| Oct 15, 2025 | -6.89 |
| Oct 14, 2025 | -6.70 |
| Oct 13, 2025 | -6.71 |
| Oct 10, 2025 | -6.74 |
| Oct 9, 2025 | -6.68 |
| Oct 8, 2025 | -6.69 |
| Oct 7, 2025 | -6.37 |
| Oct 6, 2025 | -6.63 |
| Oct 3, 2025 | -6.66 |
| Oct 2, 2025 | -6.60 |
| Oct 1, 2025 | -6.48 |
| Sep 30, 2025 | -6.60 |
| Sep 29, 2025 | -6.98 |
| Sep 26, 2025 | -6.76 |
| Sep 25, 2025 | -6.50 |
| Sep 24, 2025 | -6.68 |
| Sep 23, 2025 | -6.69 |
| Sep 22, 2025 | -6.76 |
| Sep 19, 2025 | -6.66 |
| Sep 18, 2025 | -7.32 |
| Sep 17, 2025 | -7.23 |
| Sep 16, 2025 | -7.40 |
| Sep 15, 2025 | -7.33 |
| Sep 12, 2025 | -7.22 |
| Sep 11, 2025 | -7.07 |
| Sep 10, 2025 | -7.19 |
| Sep 9, 2025 | -7.33 |
| Sep 8, 2025 | -7.28 |
| Sep 5, 2025 | -7.31 |
| Sep 4, 2025 | -7.55 |
| Sep 3, 2025 | -7.30 |
| Sep 2, 2025 | -7.55 |
| Aug 29, 2025 | -7.79 |
| Aug 28, 2025 | -7.65 |
| Aug 27, 2025 | -7.79 |
| Aug 26, 2025 | -7.84 |
| Aug 25, 2025 | -7.82 |
| Aug 22, 2025 | -7.94 |
| Aug 21, 2025 | -7.84 |
| Aug 20, 2025 | -7.48 |
| Aug 19, 2025 | -7.79 |
| Aug 18, 2025 | -8.00 |
| Aug 15, 2025 | -8.32 |
| Aug 14, 2025 | -7.90 |
| Aug 13, 2025 | -11.19 |
| Aug 12, 2025 | -12.07 |
| Aug 11, 2025 | -10.42 |
| Aug 8, 2025 | -9.97 |
| Aug 7, 2025 | -9.54 |
| Aug 6, 2025 | -9.70 |
| Aug 5, 2025 | -9.91 |
| Aug 4, 2025 | -10.08 |
| Aug 1, 2025 | -9.20 |
| Jul 31, 2025 | -10.18 |
| Jul 30, 2025 | -9.67 |
| Jul 29, 2025 | -10.03 |
| Jul 28, 2025 | -10.30 |
| Jul 25, 2025 | -10.42 |
| Jul 24, 2025 | -10.42 |
| Jul 23, 2025 | -11.41 |
| Jul 22, 2025 | -10.37 |
| Jul 21, 2025 | -9.97 |
| Jul 18, 2025 | -9.61 |
| Jul 17, 2025 | -9.75 |
| Jul 16, 2025 | -9.58 |
| Jul 15, 2025 | -9.31 |
| Jul 14, 2025 | -9.56 |
| Jul 11, 2025 | -9.86 |
| Jul 10, 2025 | -9.83 |
| Jul 9, 2025 | -9.49 |
| Jul 8, 2025 | -8.81 |
| Jul 7, 2025 | -8.68 |
| Jul 3, 2025 | -8.76 |
| Jul 2, 2025 | -7.78 |
| Jul 1, 2025 | -7.77 |
| Jun 30, 2025 | -1.04 |
| Jun 27, 2025 | -0.88 |
| Jun 26, 2025 | -1.04 |
| Jun 25, 2025 | -1.11 |
| Jun 24, 2025 | -1.13 |
| Jun 23, 2025 | -1.13 |
| Jun 20, 2025 | -1.15 |
| Jun 18, 2025 | -1.14 |
| Jun 17, 2025 | -1.13 |
| Jun 16, 2025 | -1.14 |
| Jun 13, 2025 | -1.16 |
| Jun 12, 2025 | -1.17 |
| Jun 11, 2025 | -1.29 |
| Jun 10, 2025 | -1.24 |
| Jun 9, 2025 | -1.19 |
| Jun 6, 2025 | -1.17 |
| Jun 5, 2025 | -1.14 |
| Jun 4, 2025 | -1.17 |
| Jun 3, 2025 | -1.10 |
| Jun 2, 2025 | -1.19 |
| May 30, 2025 | -1.14 |
| May 29, 2025 | -1.16 |
| May 28, 2025 | -1.20 |
| May 27, 2025 | -1.08 |
| May 23, 2025 | -1.08 |
| May 22, 2025 | -1.12 |
| May 21, 2025 | -1.17 |
| May 20, 2025 | -1.23 |
| May 19, 2025 | -1.25 |
| May 16, 2025 | -1.31 |
| May 15, 2025 | -1.27 |
| May 14, 2025 | -1.22 |
| May 13, 2025 | -1.29 |
| May 12, 2025 | -1.27 |
| May 9, 2025 | -1.24 |
| May 8, 2025 | -1.25 |
| May 7, 2025 | -1.49 |
| May 6, 2025 | -1.51 |
| May 5, 2025 | -1.48 |
| May 2, 2025 | -1.55 |
| May 1, 2025 | -1.48 |
| Apr 30, 2025 | -1.45 |
| Apr 29, 2025 | -1.45 |
| Apr 28, 2025 | -1.45 |
| Apr 25, 2025 | -1.44 |
| Apr 24, 2025 | -1.40 |
| Apr 23, 2025 | -1.40 |
| Apr 22, 2025 | -1.30 |
| Apr 21, 2025 | -1.29 |
| Apr 17, 2025 | -1.30 |
| Apr 16, 2025 | -1.23 |
| Apr 15, 2025 | -1.25 |
| Apr 14, 2025 | -1.35 |
| Apr 11, 2025 | -1.42 |
| Apr 10, 2025 | -1.35 |
| Apr 9, 2025 | -1.42 |
| Apr 8, 2025 | -1.36 |
| Apr 7, 2025 | -1.49 |
| Apr 4, 2025 | -1.66 |
| Apr 3, 2025 | -1.64 |
| Apr 2, 2025 | -1.75 |
| Apr 1, 2025 | -1.61 |
| Mar 31, 2025 | -1.74 |
| Mar 28, 2025 | -1.81 |
| Mar 27, 2025 | -1.89 |
| Mar 26, 2025 | -1.89 |
| Mar 25, 2025 | -1.82 |
| Mar 24, 2025 | -1.82 |
| Mar 21, 2025 | -1.78 |
| Mar 20, 2025 | -1.73 |
| Mar 19, 2025 | -1.76 |
| Mar 18, 2025 | -1.79 |
| Mar 17, 2025 | -1.76 |
| Mar 14, 2025 | -1.78 |
| Mar 13, 2025 | -1.71 |
| Mar 12, 2025 | -1.94 |
| Mar 11, 2025 | -1.96 |
| Mar 10, 2025 | -2.12 |
| Mar 7, 2025 | -2.27 |
| Mar 6, 2025 | -2.00 |
| Mar 5, 2025 | -2.15 |
| Mar 4, 2025 | -2.10 |
| Mar 3, 2025 | -2.12 |
| Feb 28, 2025 | -2.28 |
| Feb 27, 2025 | -2.23 |
| Feb 26, 2025 | -2.38 |
| Feb 25, 2025 | -2.45 |
| Feb 24, 2025 | -2.27 |
| Feb 21, 2025 | -2.35 |
| Feb 20, 2025 | -2.63 |
| Feb 19, 2025 | -2.61 |
| Feb 18, 2025 | -2.72 |
| Feb 14, 2025 | -2.50 |
| Feb 13, 2025 | -2.66 |
| Feb 12, 2025 | -2.48 |
| Feb 11, 2025 | -2.43 |
| Feb 10, 2025 | -2.58 |
| Feb 7, 2025 | -2.41 |
| Feb 6, 2025 | -2.46 |
| Feb 5, 2025 | -2.59 |
| Feb 4, 2025 | -2.66 |
| Feb 3, 2025 | -2.64 |
| Jan 31, 2025 | -2.40 |
| Jan 30, 2025 | -2.35 |
| Jan 29, 2025 | -2.27 |
| Jan 28, 2025 | -2.32 |
| Jan 27, 2025 | -2.38 |
| Jan 24, 2025 | -2.23 |
| Jan 23, 2025 | -1.74 |
| Jan 22, 2025 | -1.74 |
| Jan 21, 2025 | -1.54 |
| Jan 17, 2025 | -1.37 |
| Jan 16, 2025 | -1.14 |
| Jan 15, 2025 | -1.15 |
| Jan 14, 2025 | -0.99 |
| Jan 13, 2025 | -1.08 |
| Jan 10, 2025 | -1.09 |
| Jan 8, 2025 | -1.00 |
| Jan 7, 2025 | -1.15 |
| Jan 6, 2025 | -1.07 |
| Jan 3, 2025 | -1.12 |
| Jan 2, 2025 | -0.92 |
| Dec 31, 2024 | -0.91 |
| Dec 30, 2024 | -9.45 |
| Dec 27, 2024 | -9.65 |
| Dec 26, 2024 | -10.60 |
| Dec 24, 2024 | -10.44 |
| Dec 23, 2024 | -10.61 |
| Dec 20, 2024 | -11.40 |
| Dec 19, 2024 | -10.76 |
| Dec 18, 2024 | -10.49 |
| Dec 17, 2024 | -10.98 |
| Dec 16, 2024 | -11.38 |
| Dec 13, 2024 | -10.96 |
| Dec 12, 2024 | -11.56 |
| Dec 11, 2024 | -10.92 |
| Dec 10, 2024 | -11.40 |
| Dec 9, 2024 | -10.74 |
| Dec 6, 2024 | -9.92 |
| Dec 5, 2024 | -10.58 |
| Dec 4, 2024 | -10.84 |
| Dec 3, 2024 | -11.84 |
| Dec 2, 2024 | -11.94 |
| Nov 29, 2024 | -10.76 |
| Nov 27, 2024 | -10.76 |
| Nov 26, 2024 | -11.03 |
| Nov 25, 2024 | -10.97 |
| Nov 22, 2024 | -11.91 |
| Nov 21, 2024 | -11.31 |
| Nov 20, 2024 | -11.35 |
| Nov 19, 2024 | -10.94 |
| Nov 18, 2024 | -12.04 |
| Nov 15, 2024 | -13.12 |
| Nov 14, 2024 | -13.37 |
| Nov 13, 2024 | -13.83 |
| Nov 12, 2024 | -13.48 |
| Nov 11, 2024 | -14.28 |
| Nov 8, 2024 | -15.97 |
| Nov 7, 2024 | -16.05 |
| Nov 6, 2024 | -19.09 |
| Nov 5, 2024 | -18.77 |
| Nov 4, 2024 | -18.13 |
| Nov 1, 2024 | -18.61 |
| Oct 31, 2024 | -18.45 |
| Oct 30, 2024 | -18.61 |
| Oct 29, 2024 | -18.77 |
| Oct 28, 2024 | -19.41 |
| Oct 25, 2024 | -19.25 |
| Oct 24, 2024 | -19.73 |
| Oct 23, 2024 | -21.34 |
| Oct 22, 2024 | -18.61 |
| Oct 21, 2024 | -18.61 |
| Oct 18, 2024 | -18.77 |
| Oct 17, 2024 | -18.37 |
| Oct 16, 2024 | -18.61 |
| Oct 15, 2024 | -18.61 |
| Oct 14, 2024 | -17.33 |
| Oct 11, 2024 | -17.97 |
| Oct 10, 2024 | -18.13 |
| Oct 9, 2024 | -17.49 |
| Oct 8, 2024 | -17.17 |
| Oct 7, 2024 | -18.29 |
| Oct 4, 2024 | -18.13 |
| Oct 3, 2024 | -17.81 |
| Oct 2, 2024 | -18.29 |
| Oct 1, 2024 | -18.61 |
| Sep 30, 2024 | -27.15 |
| Sep 27, 2024 | -25.78 |
| Sep 26, 2024 | -25.78 |
| Sep 25, 2024 | -25.10 |
| Sep 24, 2024 | -25.10 |
| Sep 23, 2024 | -24.87 |
| Sep 20, 2024 | -27.15 |
| Sep 19, 2024 | -28.05 |
| Sep 18, 2024 | -28.05 |
| Sep 17, 2024 | -28.96 |
| Sep 16, 2024 | -30.55 |
| Sep 13, 2024 | -31.69 |
| Sep 12, 2024 | -30.33 |
| Sep 11, 2024 | -28.51 |
| Sep 10, 2024 | -28.74 |
| Sep 9, 2024 | -30.10 |
| Sep 6, 2024 | -31.69 |
| Sep 5, 2024 | -33.73 |
| Sep 4, 2024 | -34.19 |
| Sep 3, 2024 | -33.96 |
| Aug 30, 2024 | -35.78 |
| Aug 29, 2024 | -34.42 |
| Aug 28, 2024 | -34.19 |
| Aug 27, 2024 | -35.10 |
| Aug 26, 2024 | -34.87 |
| Aug 23, 2024 | -34.87 |
| Aug 22, 2024 | -35.32 |
| Aug 21, 2024 | -36.91 |
| Aug 20, 2024 | -37.14 |
| Aug 19, 2024 | -37.14 |
| Aug 16, 2024 | -36.46 |
| Aug 15, 2024 | -38.50 |
| Aug 14, 2024 | -38.73 |
| Aug 13, 2024 | -38.50 |
| Aug 12, 2024 | -36.23 |
| Aug 9, 2024 | -33.51 |
| Aug 8, 2024 | -31.46 |
| Aug 7, 2024 | -33.05 |
| Aug 6, 2024 | -36.46 |
| Aug 5, 2024 | -36.69 |
| Aug 2, 2024 | -40.55 |
| Aug 1, 2024 | -41.46 |
| Jul 31, 2024 | -39.41 |
| Jul 30, 2024 | -38.50 |
| Jul 29, 2024 | -38.96 |
| Jul 26, 2024 | -39.19 |
| Jul 25, 2024 | -40.09 |
| Jul 24, 2024 | -37.60 |
| Jul 23, 2024 | -39.07 |
| Jul 22, 2024 | -39.19 |
| Jul 19, 2024 | -36.57 |
| Jul 18, 2024 | -37.14 |
| Jul 17, 2024 | -36.23 |
| Jul 16, 2024 | -38.28 |
| Jul 15, 2024 | -36.46 |
| Jul 12, 2024 | -37.60 |
| Jul 11, 2024 | -37.82 |
| Jul 10, 2024 | -35.32 |
| Jul 9, 2024 | -33.96 |
| Jul 8, 2024 | -35.89 |
| Jul 5, 2024 | -35.32 |
| Jul 3, 2024 | -34.76 |
| Jul 2, 2024 | -35.89 |
| Jul 1, 2024 | -127.78 |
| Jun 28, 2024 | -120.87 |
| Jun 27, 2024 | -141.58 |
| Jun 26, 2024 | -146.18 |
| Jun 25, 2024 | -159.98 |
| Jun 24, 2024 | -160.75 |
| Jun 21, 2024 | -158.45 |
| Jun 20, 2024 | -157.68 |
| Jun 18, 2024 | -156.15 |
| Jun 17, 2024 | -161.52 |
| Jun 14, 2024 | -146.95 |
| Jun 13, 2024 | -157.68 |
| Jun 12, 2024 | -159.98 |
| Jun 11, 2024 | -159.98 |
| Jun 10, 2024 | -144.65 |
| Jun 7, 2024 | -150.78 |
| Jun 6, 2024 | -150.78 |
| Jun 5, 2024 | -152.31 |
| Jun 4, 2024 | -145.41 |
| Jun 3, 2024 | -150.40 |
| May 31, 2024 | -143.88 |
| May 30, 2024 | -141.58 |
| May 29, 2024 | -137.74 |
| May 28, 2024 | -142.34 |
| May 24, 2024 | -141.19 |
| May 23, 2024 | -138.13 |
| May 22, 2024 | -152.31 |
| May 21, 2024 | -156.91 |
| May 20, 2024 | -161.52 |
| May 17, 2024 | -159.98 |
| May 16, 2024 | -161.52 |
| May 15, 2024 | -164.58 |
| May 14, 2024 | -177.62 |
| May 13, 2024 | -162.28 |
| May 10, 2024 | -158.45 |
| May 9, 2024 | -164.58 |
| May 8, 2024 | -132.38 |
| May 7, 2024 | -136.21 |
| May 6, 2024 | -133.14 |
| May 3, 2024 | -120.87 |
| May 2, 2024 | -119.34 |
| May 1, 2024 | -118.57 |
| Apr 30, 2024 | -115.51 |
| Apr 29, 2024 | -113.21 |
| Apr 26, 2024 | -107.07 |
| Apr 25, 2024 | -107.45 |
| Apr 24, 2024 | -99.40 |
| Apr 23, 2024 | -107.07 |
| Apr 22, 2024 | -99.40 |
| Apr 19, 2024 | -90.97 |
| Apr 18, 2024 | -90.20 |
| Apr 17, 2024 | -95.57 |
| Apr 16, 2024 | -103.62 |
| Apr 15, 2024 | -112.44 |
| Apr 12, 2024 | -115.51 |
| Apr 11, 2024 | -118.57 |
| Apr 10, 2024 | -114.74 |
| Apr 9, 2024 | -118.57 |
| Apr 8, 2024 | -118.57 |
| Apr 5, 2024 | -118.57 |
| Apr 4, 2024 | -125.47 |
| Apr 3, 2024 | -133.91 |
| Apr 2, 2024 | -137.74 |
| Apr 1, 2024 | -28.88 |
| Mar 28, 2024 | -29.85 |
| Mar 27, 2024 | -29.85 |
| Mar 26, 2024 | -28.07 |
| Mar 25, 2024 | -28.88 |
| Mar 22, 2024 | -28.88 |
| Mar 21, 2024 | -29.85 |
| Mar 20, 2024 | -30.17 |
| Mar 19, 2024 | -28.07 |
| Mar 18, 2024 | -28.23 |
| Mar 15, 2024 | -28.07 |
| Mar 14, 2024 | -28.07 |
| Mar 13, 2024 | -29.69 |
| Mar 12, 2024 | -31.30 |
| Mar 11, 2024 | -34.62 |
| Mar 8, 2024 | -35.19 |
| Mar 7, 2024 | -38.59 |
| Mar 6, 2024 | -39.56 |
| Mar 5, 2024 | -38.91 |
| Mar 4, 2024 | -39.07 |
| Mar 1, 2024 | -39.48 |
| Feb 29, 2024 | -39.56 |
| Feb 28, 2024 | -39.40 |
| Feb 27, 2024 | -40.53 |
| Feb 26, 2024 | -39.40 |
| Feb 23, 2024 | -39.56 |
| Feb 22, 2024 | -39.56 |
| Feb 21, 2024 | -40.53 |
| Feb 20, 2024 | -39.88 |
| Feb 16, 2024 | -39.40 |
| Feb 15, 2024 | -40.04 |
| Feb 14, 2024 | -38.75 |
| Feb 13, 2024 | -37.78 |
| Feb 12, 2024 | -41.66 |
| Feb 9, 2024 | -40.53 |
| Feb 8, 2024 | -41.18 |
| Feb 7, 2024 | -39.56 |
| Feb 6, 2024 | -38.75 |
| Feb 5, 2024 | -37.78 |
| Feb 2, 2024 | -39.07 |
| Feb 1, 2024 | -40.85 |
| Jan 31, 2024 | -40.04 |
| Jan 30, 2024 | -43.93 |
| Jan 29, 2024 | -43.93 |
| Jan 26, 2024 | -42.79 |
| Jan 25, 2024 | -42.47 |
| Jan 24, 2024 | -41.34 |
| Jan 23, 2024 | -41.50 |
| Jan 22, 2024 | -42.47 |
| Jan 19, 2024 | -40.85 |
| Jan 18, 2024 | -39.56 |
| Jan 17, 2024 | -39.88 |
| Jan 16, 2024 | -39.72 |
| Jan 12, 2024 | -39.07 |
| Jan 11, 2024 | -40.04 |
| Jan 10, 2024 | -43.60 |
| Jan 9, 2024 | -46.19 |
| Jan 8, 2024 | -48.94 |
| Jan 5, 2024 | -46.03 |
| Jan 4, 2024 | -47.16 |
| Jan 3, 2024 | -46.84 |
| Jan 2, 2024 | -49.27 |
| Dec 29, 2023 | 1,093.79 |
| Dec 28, 2023 | 1,111.19 |
| Dec 27, 2023 | 1,177.31 |
| Dec 26, 2023 | 1,177.31 |
| Dec 22, 2023 | 1,111.19 |
| Dec 21, 2023 | 1,071.17 |
| Dec 20, 2023 | 1,031.15 |
| Dec 19, 2023 | 1,100.75 |
| Dec 18, 2023 | 1,092.05 |
| Dec 15, 2023 | 1,104.23 |
| Dec 14, 2023 | 1,128.59 |
| Dec 13, 2023 | 1,118.15 |
| Dec 12, 2023 | 1,159.91 |
| Dec 11, 2023 | 1,149.47 |
| Dec 8, 2023 | 1,156.43 |
| Dec 7, 2023 | 1,145.99 |
| Dec 6, 2023 | 1,097.27 |
| Dec 5, 2023 | 1,093.79 |
| Dec 4, 2023 | 1,121.63 |
| Dec 1, 2023 | 1,093.79 |
| Nov 30, 2023 | 1,062.47 |
| Nov 29, 2023 | 1,048.55 |
| Nov 28, 2023 | 1,055.51 |
| Nov 27, 2023 | 1,048.55 |
| Nov 24, 2023 | 1,048.55 |
| Nov 22, 2023 | 1,097.27 |
| Nov 21, 2023 | 1,041.59 |
| Nov 20, 2023 | 1,062.47 |
| Nov 17, 2023 | 1,058.99 |
| Nov 16, 2023 | 1,032.89 |
| Nov 15, 2023 | 1,111.19 |
| Nov 14, 2023 | 1,118.15 |
| Nov 13, 2023 | 992.87 |
| Nov 10, 2023 | 909.35 |
| Nov 9, 2023 | 874.55 |
| Nov 8, 2023 | 860.63 |
| Nov 7, 2023 | 763.19 |
| Nov 6, 2023 | 763.19 |
| Nov 3, 2023 | 770.15 |
| Nov 2, 2023 | 717.95 |
| Nov 1, 2023 | 683.15 |
| Oct 31, 2023 | 738.83 |
| Oct 30, 2023 | 717.95 |
| Oct 27, 2023 | 752.75 |
| Oct 26, 2023 | 738.83 |
| Oct 25, 2023 | 777.11 |
| Oct 24, 2023 | 791.03 |
| Oct 23, 2023 | 787.55 |
| Oct 20, 2023 | 791.03 |
| Oct 19, 2023 | 794.51 |
| Oct 18, 2023 | 818.87 |
| Oct 17, 2023 | 832.79 |
| Oct 16, 2023 | 780.59 |
| Oct 13, 2023 | 770.15 |
| Oct 12, 2023 | 766.67 |
| Oct 11, 2023 | 822.35 |
| Oct 10, 2023 | 825.83 |
| Oct 9, 2023 | 794.51 |
| Oct 6, 2023 | 801.47 |
| Oct 5, 2023 | 808.43 |
| Oct 4, 2023 | 794.51 |
| Oct 3, 2023 | 791.03 |
| Oct 2, 2023 | 937.74 |
| Sep 29, 2023 | 1,007.61 |
| Sep 28, 2023 | 982.95 |
| Sep 27, 2023 | 966.51 |
| Sep 26, 2023 | 999.39 |
| Sep 25, 2023 | 1,015.83 |
| Sep 22, 2023 | 1,019.94 |
| Sep 21, 2023 | 1,019.94 |
| Sep 20, 2023 | 1,032.27 |
| Sep 19, 2023 | 1,048.71 |
| Sep 18, 2023 | 1,056.93 |
| Sep 15, 2023 | 1,073.37 |
| Sep 14, 2023 | 1,069.26 |
| Sep 13, 2023 | 1,085.70 |
| Sep 12, 2023 | 1,126.80 |
| Sep 11, 2023 | 1,102.14 |
| Sep 8, 2023 | 1,130.91 |
| Sep 7, 2023 | 1,098.03 |
| Sep 6, 2023 | 1,122.69 |
| Sep 5, 2023 | 1,139.13 |
| Sep 1, 2023 | 1,159.69 |
| Aug 31, 2023 | 1,139.13 |
| Aug 30, 2023 | 1,143.24 |
| Aug 29, 2023 | 1,143.24 |
| Aug 28, 2023 | 1,143.24 |
| Aug 25, 2023 | 1,155.58 |
| Aug 24, 2023 | 1,172.02 |
| Aug 23, 2023 | 1,176.13 |
| Aug 22, 2023 | 1,225.45 |
| Aug 21, 2023 | 1,180.24 |
| Aug 18, 2023 | 1,229.56 |
| Aug 17, 2023 | 1,246.00 |
| Aug 16, 2023 | 1,167.91 |
| Aug 15, 2023 | 1,200.79 |
| Aug 14, 2023 | 1,307.65 |
| Aug 11, 2023 | 1,315.87 |
| Aug 10, 2023 | 1,313.82 |
| Aug 9, 2023 | 1,354.92 |
| Aug 8, 2023 | 1,361.08 |
| Aug 7, 2023 | 1,393.97 |
| Aug 4, 2023 | 1,393.97 |
| Aug 3, 2023 | 1,361.08 |
| Aug 2, 2023 | 1,373.41 |
| Aug 1, 2023 | 1,414.52 |
| Jul 31, 2023 | 1,496.72 |
| Jul 28, 2023 | 1,488.50 |
| Jul 27, 2023 | 1,517.27 |
| Jul 26, 2023 | 1,430.96 |
| Jul 25, 2023 | 1,418.63 |
| Jul 24, 2023 | 1,435.07 |
| Jul 21, 2023 | 1,414.52 |
| Jul 20, 2023 | 1,447.40 |
| Jul 19, 2023 | 1,496.72 |
| Jul 18, 2023 | 1,455.62 |
| Jul 17, 2023 | 1,352.86 |
| Jul 14, 2023 | 1,287.10 |
| Jul 13, 2023 | 1,270.66 |
| Jul 12, 2023 | 1,295.32 |
| Jul 11, 2023 | 1,291.21 |
| Jul 10, 2023 | 1,291.21 |
| Jul 7, 2023 | 1,295.32 |
| Jul 6, 2023 | 1,250.11 |
| Jul 5, 2023 | 1,291.21 |
| Jul 3, 2023 | -255.83 |
| Jun 30, 2023 | -254.32 |
| Jun 29, 2023 | -266.38 |
| Jun 28, 2023 | -272.41 |
| Jun 27, 2023 | -279.19 |
| Jun 26, 2023 | -264.87 |
| Jun 23, 2023 | -253.57 |
| Jun 22, 2023 | -251.31 |
| Jun 21, 2023 | -254.32 |
| Jun 20, 2023 | -251.31 |
| Jun 16, 2023 | -252.06 |
| Jun 15, 2023 | -250.55 |
| Jun 14, 2023 | -258.09 |
| Jun 13, 2023 | -256.58 |
| Jun 12, 2023 | -257.34 |
| Jun 9, 2023 | -257.34 |
| Jun 8, 2023 | -255.83 |
| Jun 7, 2023 | -270.90 |
| Jun 6, 2023 | -255.83 |
| Jun 5, 2023 | -255.07 |
| Jun 2, 2023 | -260.35 |
| Jun 1, 2023 | -253.57 |
| May 31, 2023 | -252.06 |
| May 30, 2023 | -254.32 |
| May 26, 2023 | -246.03 |
| May 25, 2023 | -241.51 |
| May 24, 2023 | -243.77 |
| May 23, 2023 | -244.52 |
| May 22, 2023 | -250.55 |
| May 19, 2023 | -245.28 |
| May 18, 2023 | -286.73 |
| May 17, 2023 | -284.84 |
| May 16, 2023 | -275.42 |
| May 15, 2023 | -290.50 |
| May 12, 2023 | -293.51 |
| May 11, 2023 | -295.02 |
| May 10, 2023 | -365.86 |
| May 9, 2023 | -363.60 |
| May 8, 2023 | -357.95 |
| May 5, 2023 | -353.81 |
| May 4, 2023 | -353.81 |
| May 3, 2023 | -359.08 |
| May 2, 2023 | -361.34 |
| May 1, 2023 | -373.78 |
| Apr 28, 2023 | -371.89 |
| Apr 27, 2023 | -363.60 |
| Apr 26, 2023 | -350.04 |
| Apr 25, 2023 | -349.66 |
| Apr 24, 2023 | -358.33 |
| Apr 21, 2023 | -366.62 |
| Apr 20, 2023 | -368.13 |
| Apr 19, 2023 | -368.88 |
| Apr 18, 2023 | -373.02 |
| Apr 17, 2023 | -383.20 |
| Apr 14, 2023 | -388.47 |
| Apr 13, 2023 | -392.24 |
| Apr 12, 2023 | -375.66 |
| Apr 11, 2023 | -381.69 |
| Apr 10, 2023 | -371.14 |
| Apr 6, 2023 | -354.56 |
| Apr 5, 2023 | -355.31 |
| Apr 4, 2023 | -373.40 |
| Apr 3, 2023 | -2,205.56 |
| Mar 31, 2023 | -2,139.34 |
| Mar 30, 2023 | -2,073.12 |
| Mar 29, 2023 | -2,095.19 |
| Mar 28, 2023 | -2,051.05 |
| Mar 27, 2023 | -2,086.36 |
| Mar 24, 2023 | -2,059.88 |
| Mar 23, 2023 | -2,183.49 |
| Mar 22, 2023 | -2,254.13 |
| Mar 21, 2023 | -2,161.42 |
| Mar 20, 2023 | -2,121.68 |
| Mar 17, 2023 | -2,108.44 |
| Mar 16, 2023 | -2,108.44 |
| Mar 15, 2023 | -2,152.59 |
| Mar 14, 2023 | -2,245.30 |
| Mar 13, 2023 | -2,126.10 |
| Mar 10, 2023 | -2,311.52 |
| Mar 9, 2023 | -2,382.15 |
| Mar 8, 2023 | -2,624.97 |
| Mar 7, 2023 | -2,620.55 |
| Mar 6, 2023 | -2,594.06 |
| Mar 3, 2023 | -2,624.97 |
| Mar 2, 2023 | -2,655.87 |
| Mar 1, 2023 | -2,616.14 |
| Feb 28, 2023 | -2,576.41 |
| Feb 27, 2023 | -2,602.89 |
| Feb 24, 2023 | -2,594.06 |
| Feb 23, 2023 | -2,638.21 |
| Feb 22, 2023 | -2,669.12 |
| Feb 21, 2023 | -2,602.89 |
| Feb 17, 2023 | -2,713.26 |
| Feb 16, 2023 | -2,700.02 |
| Feb 15, 2023 | -2,695.60 |
| Feb 14, 2023 | -2,647.04 |
| Feb 13, 2023 | -2,620.55 |
| Feb 10, 2023 | -2,616.14 |
| Feb 9, 2023 | -2,677.95 |
| Feb 8, 2023 | -2,797.14 |
| Feb 7, 2023 | -2,872.20 |
| Feb 6, 2023 | -2,828.05 |
| Feb 3, 2023 | -2,810.39 |
| Feb 2, 2023 | -2,889.86 |
| Feb 1, 2023 | -2,810.39 |
| Jan 31, 2023 | -2,775.07 |
| Jan 30, 2023 | -2,624.97 |
| Jan 27, 2023 | -2,655.87 |
| Jan 26, 2023 | -2,677.95 |
| Jan 25, 2023 | -2,664.70 |
| Jan 24, 2023 | -2,624.97 |
| Jan 23, 2023 | -2,717.68 |
| Jan 20, 2023 | -2,708.85 |
| Jan 19, 2023 | -2,585.23 |
| Jan 18, 2023 | -2,571.99 |
| Jan 17, 2023 | -2,730.92 |
| Jan 13, 2023 | -2,748.58 |
| Jan 12, 2023 | -2,708.85 |
| Jan 11, 2023 | -2,655.87 |
| Jan 10, 2023 | -2,501.35 |
| Jan 9, 2023 | -2,501.35 |
| Jan 6, 2023 | -2,496.94 |
| Jan 5, 2023 | -2,474.87 |
| Jan 4, 2023 | -2,505.77 |
| Jan 3, 2023 | -2,439.55 |
| Dec 30, 2022 | -286.90 |
| Dec 29, 2022 | -287.42 |
| Dec 28, 2022 | -284.29 |
| Dec 27, 2022 | -282.72 |
| Dec 23, 2022 | -269.64 |
| Dec 22, 2022 | -261.27 |
| Dec 21, 2022 | -265.46 |
| Dec 20, 2022 | -261.27 |
| Dec 19, 2022 | -272.78 |
| Dec 16, 2022 | -284.81 |
| Dec 15, 2022 | -284.29 |
| Dec 14, 2022 | -284.29 |
| Dec 13, 2022 | -288.47 |
| Dec 12, 2022 | -281.15 |
| Dec 9, 2022 | -278.01 |
| Dec 8, 2022 | -264.93 |
| Dec 7, 2022 | -267.55 |
| Dec 6, 2022 | -269.64 |
| Dec 5, 2022 | -284.29 |
| Dec 2, 2022 | -289.52 |
| Dec 1, 2022 | -293.70 |
| Nov 30, 2022 | -287.95 |
| Nov 29, 2022 | -283.76 |
| Nov 28, 2022 | -284.81 |
| Nov 25, 2022 | -296.84 |
| Nov 23, 2022 | -293.18 |
| Nov 22, 2022 | -302.07 |
| Nov 21, 2022 | -295.79 |
| Nov 18, 2022 | -300.50 |
| Nov 17, 2022 | -303.12 |
| Nov 16, 2022 | -300.50 |
| Nov 15, 2022 | -312.53 |
| Nov 14, 2022 | -313.05 |
| Nov 11, 2022 | -329.27 |
| Nov 10, 2022 | -325.08 |
| Nov 9, 2022 | -296.84 |
| Nov 8, 2022 | -329.27 |
| Nov 7, 2022 | -307.82 |
| Nov 4, 2022 | -292.65 |
| Nov 3, 2022 | -303.64 |
| Nov 2, 2022 | -311.49 |
| Nov 1, 2022 | -314.10 |
| Oct 31, 2022 | -304.16 |
| Oct 28, 2022 | -308.87 |
| Oct 27, 2022 | -303.12 |
| Oct 26, 2022 | -308.87 |
| Oct 25, 2022 | -305.73 |
| Oct 24, 2022 | -295.27 |
| Oct 21, 2022 | -292.65 |
| Oct 20, 2022 | -286.90 |
| Oct 19, 2022 | -276.44 |
| Oct 18, 2022 | -278.01 |
| Oct 17, 2022 | -270.16 |
| Oct 14, 2022 | -264.41 |
| Oct 13, 2022 | -276.44 |
| Oct 12, 2022 | -266.50 |
| Oct 11, 2022 | -261.79 |
| Oct 10, 2022 | -257.61 |
| Oct 7, 2022 | -246.62 |
| Oct 6, 2022 | -251.86 |
| Oct 5, 2022 | -249.76 |
| Oct 4, 2022 | -258.66 |
| Oct 3, 2022 | -249.24 |
| Sep 30, 2022 | -245.58 |
| Sep 29, 2022 | -248.19 |
| Sep 28, 2022 | -256.56 |
| Sep 27, 2022 | -245.06 |
| Sep 26, 2022 | -524.38 |
| Sep 23, 2022 | -515.29 |
| Sep 22, 2022 | -523.24 |
| Sep 21, 2022 | -540.28 |
| Sep 20, 2022 | -551.65 |
| Sep 19, 2022 | -557.33 |
| Sep 16, 2022 | -536.87 |
| Sep 15, 2022 | -557.33 |
| Sep 14, 2022 | -553.92 |
| Sep 13, 2022 | -551.65 |
| Sep 12, 2022 | -595.96 |
| Sep 9, 2022 | -574.37 |
| Sep 8, 2022 | -548.24 |
| Sep 7, 2022 | -550.51 |
| Sep 6, 2022 | -516.42 |
| Sep 2, 2022 | -519.83 |
| Sep 1, 2022 | -530.06 |
| Aug 31, 2022 | -539.15 |
| Aug 30, 2022 | -555.05 |
| Aug 29, 2022 | -549.37 |
| Aug 26, 2022 | -547.10 |
| Aug 25, 2022 | -599.37 |
| Aug 24, 2022 | -580.05 |
| Aug 23, 2022 | -595.96 |
| Aug 22, 2022 | -578.91 |
| Aug 19, 2022 | -597.09 |
| Aug 18, 2022 | -618.68 |
| Aug 17, 2022 | -609.59 |
| Aug 16, 2022 | -632.32 |
| Aug 15, 2022 | -597.09 |
| Aug 12, 2022 | -601.64 |
| Aug 11, 2022 | -584.60 |
| Aug 10, 2022 | -599.37 |
| Aug 9, 2022 | -568.69 |
| Aug 8, 2022 | -574.37 |
| Aug 5, 2022 | -550.51 |
| Aug 4, 2022 | -563.01 |
| Aug 3, 2022 | -580.05 |
| Aug 2, 2022 | -584.60 |
| Aug 1, 2022 | -585.73 |
| Jul 29, 2022 | -591.41 |
| Jul 28, 2022 | -558.46 |
| Jul 27, 2022 | -539.15 |
| Jul 26, 2022 | -495.97 |
| Jul 25, 2022 | -561.87 |
| Jul 22, 2022 | -572.10 |
| Jul 21, 2022 | -589.14 |
| Jul 20, 2022 | -588.00 |
| Jul 19, 2022 | -599.37 |
| Jul 18, 2022 | -589.14 |
| Jul 15, 2022 | -589.14 |
| Jul 14, 2022 | -530.06 |
| Jul 13, 2022 | -532.33 |
| Jul 12, 2022 | -525.51 |
| Jul 11, 2022 | -560.74 |
| Jul 8, 2022 | -586.87 |
| Jul 7, 2022 | -592.55 |
| Jul 6, 2022 | -578.91 |
| Jul 5, 2022 | -565.28 |
| Jul 1, 2022 | -528.92 |
| Jun 30, 2022 | -533.47 |
| Jun 29, 2022 | -527.78 |
| Jun 28, 2022 | -547.10 |
| Jun 27, 2022 | 1,650.82 |
| Jun 24, 2022 | 1,647.52 |
| Jun 23, 2022 | 1,627.69 |
| Jun 22, 2022 | 1,597.95 |
| Jun 21, 2022 | 1,756.57 |
| Jun 17, 2022 | 1,789.61 |
| Jun 16, 2022 | 1,792.92 |
| Jun 15, 2022 | 1,931.71 |
| Jun 14, 2022 | 1,908.57 |
| Jun 13, 2022 | 1,865.62 |
| Jun 10, 2022 | 2,011.02 |
| Jun 9, 2022 | 2,090.32 |
| Jun 8, 2022 | 2,087.02 |
| Jun 7, 2022 | 2,149.81 |
| Jun 6, 2022 | 2,179.55 |
| Jun 3, 2022 | 1,997.80 |
| Jun 2, 2022 | 2,014.32 |
| Jun 1, 2022 | 1,984.58 |
| May 31, 2022 | 2,179.55 |
| May 27, 2022 | 2,110.15 |
| May 26, 2022 | 1,997.80 |
| May 25, 2022 | 1,859.01 |
| May 24, 2022 | 1,667.34 |
| May 23, 2022 | 1,809.44 |
| May 20, 2022 | 1,799.53 |
| May 19, 2022 | 1,849.09 |
| May 18, 2022 | 1,888.75 |
| May 17, 2022 | 1,987.88 |
| May 16, 2022 | 1,819.35 |
| May 13, 2022 | 2,146.50 |
| May 12, 2022 | 1,938.32 |
| May 11, 2022 | 1,918.49 |
| May 10, 2022 | 1,944.92 |
| May 9, 2022 | 1,849.09 |
| May 6, 2022 | 1,832.57 |
| May 5, 2022 | 1,726.83 |
| May 4, 2022 | 1,829.27 |
| May 3, 2022 | 1,825.96 |
| May 2, 2022 | 1,888.75 |
| Apr 29, 2022 | 1,839.18 |
| Apr 28, 2022 | 1,806.13 |
| Apr 27, 2022 | 1,594.64 |
| Apr 26, 2022 | 1,571.51 |
| Apr 25, 2022 | 1,640.91 |
| Apr 22, 2022 | 1,650.82 |
| Apr 21, 2022 | 1,683.87 |
| Apr 20, 2022 | 1,743.35 |
| Apr 19, 2022 | 1,766.48 |
| Apr 18, 2022 | 1,746.65 |
| Apr 14, 2022 | 1,749.96 |
| Apr 13, 2022 | 1,796.22 |
| Apr 12, 2022 | 1,703.69 |
| Apr 11, 2022 | 1,707.00 |
| Apr 8, 2022 | 1,723.52 |
| Apr 7, 2022 | 1,779.70 |
| Apr 6, 2022 | 1,776.39 |
| Apr 5, 2022 | 1,915.18 |
| Apr 4, 2022 | 1,921.79 |
| Apr 1, 2022 | 1,901.97 |
| Mar 31, 2022 | 1,971.36 |
| Mar 30, 2022 | 2,011.02 |
| Mar 29, 2022 | 1,958.14 |
| Mar 28, 2022 | 349.28 |
| Mar 25, 2022 | 366.17 |
| Mar 24, 2022 | 375.55 |
| Mar 23, 2022 | 383.06 |
| Mar 22, 2022 | 399.32 |
| Mar 21, 2022 | 384.93 |
| Mar 18, 2022 | 408.70 |
| Mar 17, 2022 | 414.96 |
| Mar 16, 2022 | 426.84 |
| Mar 15, 2022 | 391.19 |
| Mar 14, 2022 | 385.56 |
| Mar 11, 2022 | 397.44 |
| Mar 10, 2022 | 375.55 |
| Mar 9, 2022 | 378.68 |
| Mar 8, 2022 | 362.41 |
| Mar 7, 2022 | 366.17 |
| Mar 4, 2022 | 392.44 |
| Mar 3, 2022 | 397.44 |
| Mar 2, 2022 | 417.46 |
| Mar 1, 2022 | 394.31 |
| Feb 28, 2022 | 427.47 |
| Feb 25, 2022 | 443.73 |
| Feb 24, 2022 | 449.99 |
| Feb 23, 2022 | 511.29 |
| Feb 22, 2022 | 540.69 |
| Feb 18, 2022 | 581.97 |
| Feb 17, 2022 | 568.21 |
| Feb 16, 2022 | 575.09 |
| Feb 15, 2022 | 588.23 |
| Feb 14, 2022 | 580.09 |
| Feb 11, 2022 | 585.10 |
| Feb 10, 2022 | 581.97 |
| Feb 9, 2022 | 572.59 |
| Feb 8, 2022 | 565.08 |
| Feb 7, 2022 | 549.44 |
| Feb 4, 2022 | 544.44 |
| Feb 3, 2022 | 516.92 |
| Feb 2, 2022 | 525.05 |
| Feb 1, 2022 | 543.19 |
| Jan 31, 2022 | 525.67 |
| Jan 28, 2022 | 505.66 |
| Jan 27, 2022 | 493.15 |
| Jan 26, 2022 | 503.15 |
| Jan 25, 2022 | 531.93 |
| Jan 24, 2022 | 529.43 |
| Jan 21, 2022 | 497.53 |
| Jan 20, 2022 | 503.15 |
| Jan 19, 2022 | 528.80 |
| Jan 18, 2022 | 509.41 |
| Jan 14, 2022 | 533.18 |
| Jan 13, 2022 | 546.94 |
| Jan 12, 2022 | 561.33 |
| Jan 11, 2022 | 544.44 |
| Jan 10, 2022 | 546.32 |
| Jan 7, 2022 | 513.79 |
| Jan 6, 2022 | 545.06 |
| Jan 5, 2022 | 541.31 |
| Jan 4, 2022 | 556.95 |
| Jan 3, 2022 | 574.46 |
| Dec 31, 2021 | 566.96 |
| Dec 30, 2021 | 588.23 |
| Dec 29, 2021 | 588.85 |
| Dec 28, 2021 | 576.97 |
| Dec 27, 2021 | 501.21 |
| Dec 23, 2021 | 506.03 |
| Dec 22, 2021 | 504.96 |
| Dec 21, 2021 | 495.86 |
| Dec 20, 2021 | 488.38 |
| Dec 17, 2021 | 507.63 |
| Dec 16, 2021 | 497.47 |
| Dec 15, 2021 | 536.51 |
| Dec 14, 2021 | 542.93 |
| Dec 13, 2021 | 541.86 |
| Dec 10, 2021 | 552.02 |
| Dec 9, 2021 | 580.90 |
| Dec 8, 2021 | 583.58 |
| Dec 7, 2021 | 572.88 |
| Dec 6, 2021 | 558.98 |
| Dec 3, 2021 | 546.67 |
| Dec 2, 2021 | 560.05 |
| Dec 1, 2021 | 530.63 |
| Nov 30, 2021 | 549.88 |
| Nov 29, 2021 | 556.84 |
| Nov 26, 2021 | 569.67 |
| Nov 24, 2021 | 595.88 |
| Nov 23, 2021 | 577.16 |
| Nov 22, 2021 | 609.25 |
| Nov 19, 2021 | 617.27 |
| Nov 18, 2021 | 644.55 |
| Nov 17, 2021 | 634.39 |
| Nov 16, 2021 | 630.11 |
| Nov 15, 2021 | 629.04 |
| Nov 12, 2021 | 630.11 |
| Nov 11, 2021 | 635.46 |
| Nov 10, 2021 | 634.92 |
| Nov 9, 2021 | 647.22 |
| Nov 8, 2021 | 632.78 |
| Nov 5, 2021 | 657.39 |
| Nov 4, 2021 | 638.67 |
| Nov 3, 2021 | 635.99 |
| Nov 2, 2021 | 617.27 |
| Nov 1, 2021 | 657.92 |
| Oct 29, 2021 | 649.36 |
| Oct 28, 2021 | 653.11 |
| Oct 27, 2021 | 655.25 |
| Oct 26, 2021 | 676.64 |
| Oct 25, 2021 | 696.43 |
| Oct 22, 2021 | 694.82 |
| Oct 21, 2021 | 695.36 |
| Oct 20, 2021 | 707.13 |
| Oct 19, 2021 | 702.31 |
| Oct 18, 2021 | 684.13 |
| Oct 15, 2021 | 684.66 |
| Oct 14, 2021 | 706.59 |
| Oct 13, 2021 | 690.55 |
| Oct 12, 2021 | 694.82 |
| Oct 11, 2021 | 694.29 |
| Oct 8, 2021 | 696.96 |
| Oct 7, 2021 | 702.85 |
| Oct 6, 2021 | 708.20 |
| Oct 5, 2021 | 656.32 |
| Oct 4, 2021 | 639.20 |
| Oct 1, 2021 | 639.74 |
| Sep 30, 2021 | 630.64 |
| Sep 29, 2021 | 637.60 |
| Sep 28, 2021 | 655.25 |
| Sep 27, 2021 | 2,107.22 |
| Sep 24, 2021 | 2,118.78 |
| Sep 23, 2021 | 2,087.40 |
| Sep 22, 2021 | 2,026.31 |
| Sep 21, 2021 | 1,970.17 |
| Sep 20, 2021 | 1,998.24 |
| Sep 17, 2021 | 2,037.87 |
| Sep 16, 2021 | 2,044.47 |
| Sep 15, 2021 | 1,994.94 |
| Sep 14, 2021 | 1,935.50 |
| Sep 13, 2021 | 1,998.24 |
| Sep 10, 2021 | 2,004.85 |
| Sep 9, 2021 | 2,001.55 |
| Sep 8, 2021 | 2,006.50 |
| Sep 7, 2021 | 2,016.41 |
| Sep 3, 2021 | 2,026.31 |
| Sep 2, 2021 | 2,047.78 |
| Sep 1, 2021 | 2,107.22 |
| Aug 31, 2021 | 2,070.89 |
| Aug 30, 2021 | 2,026.31 |
| Aug 27, 2021 | 2,094.01 |
| Aug 26, 2021 | 1,998.24 |
| Aug 25, 2021 | 2,057.68 |
| Aug 24, 2021 | 2,036.22 |
| Aug 23, 2021 | 2,027.96 |
| Aug 20, 2021 | 2,029.61 |
| Aug 19, 2021 | 1,947.06 |
| Aug 18, 2021 | 1,932.20 |
| Aug 17, 2021 | 1,923.94 |
| Aug 16, 2021 | 1,963.57 |
| Aug 13, 2021 | 1,985.03 |
| Aug 12, 2021 | 2,037.87 |
| Aug 11, 2021 | 2,069.24 |
| Aug 10, 2021 | 2,065.94 |
| Aug 9, 2021 | 2,001.55 |
| Aug 6, 2021 | 2,037.87 |
| Aug 5, 2021 | 2,074.20 |
| Aug 4, 2021 | 2,079.15 |
| Aug 3, 2021 | 1,994.94 |
| Aug 2, 2021 | 1,986.68 |
| Jul 30, 2021 | 1,963.57 |
| Jul 29, 2021 | 1,980.08 |
| Jul 28, 2021 | 1,923.94 |
| Jul 27, 2021 | 1,952.01 |
| Jul 26, 2021 | 2,044.47 |
| Jul 23, 2021 | 1,998.24 |
| Jul 22, 2021 | 1,998.24 |
| Jul 21, 2021 | 2,023.01 |
| Jul 20, 2021 | 1,947.06 |
| Jul 19, 2021 | 1,852.94 |
| Jul 16, 2021 | 1,932.20 |
| Jul 15, 2021 | 1,956.96 |
| Jul 14, 2021 | 1,976.78 |
| Jul 13, 2021 | 2,016.41 |
| Jul 12, 2021 | 2,044.47 |
| Jul 9, 2021 | 2,031.27 |
| Jul 8, 2021 | 1,958.62 |
| Jul 7, 2021 | 1,999.89 |
| Jul 6, 2021 | 2,049.43 |
| Jul 2, 2021 | 2,080.80 |
| Jul 1, 2021 | 2,100.61 |
| Jun 30, 2021 | 2,052.73 |
| Jun 29, 2021 | 2,046.13 |
| Jun 28, 2021 | -263.53 |
| Jun 25, 2021 | -277.71 |
| Jun 24, 2021 | -289.27 |
| Jun 23, 2021 | -283.38 |
| Jun 22, 2021 | -265.06 |
| Jun 21, 2021 | -258.51 |
| Jun 18, 2021 | -260.69 |
| Jun 17, 2021 | -261.78 |
| Jun 16, 2021 | -271.38 |
| Jun 15, 2021 | -266.15 |
| Jun 14, 2021 | -266.37 |
| Jun 11, 2021 | -274.22 |
| Jun 10, 2021 | -271.60 |
| Jun 9, 2021 | -280.54 |
| Jun 8, 2021 | -287.52 |
| Jun 7, 2021 | -278.58 |
| Jun 4, 2021 | -271.16 |
| Jun 3, 2021 | -265.49 |
| Jun 2, 2021 | -276.62 |
| Jun 1, 2021 | -287.74 |
| May 28, 2021 | -280.76 |
| May 27, 2021 | -279.67 |
| May 26, 2021 | -279.23 |
| May 25, 2021 | -269.42 |
| May 24, 2021 | -272.69 |
| May 21, 2021 | -266.80 |
| May 20, 2021 | -265.71 |
| May 19, 2021 | -262.00 |
| May 18, 2021 | -256.99 |
| May 17, 2021 | -257.20 |
| May 14, 2021 | -248.26 |
| May 13, 2021 | -236.05 |
| May 12, 2021 | -232.99 |
| May 11, 2021 | -244.99 |
| May 10, 2021 | -249.35 |
| May 7, 2021 | -264.18 |
| May 6, 2021 | -258.95 |
| May 5, 2021 | -260.91 |
| May 4, 2021 | -261.13 |
| May 3, 2021 | -267.46 |
| Apr 30, 2021 | -263.42 |
| Apr 29, 2021 | -243.68 |
| Apr 28, 2021 | -230.37 |
| Apr 27, 2021 | -226.23 |
| Apr 26, 2021 | -224.70 |
| Apr 23, 2021 | -229.07 |
| Apr 22, 2021 | -222.30 |
| Apr 21, 2021 | -213.58 |
| Apr 20, 2021 | -209.22 |
| Apr 19, 2021 | -215.76 |
| Apr 16, 2021 | -213.14 |
| Apr 15, 2021 | -217.29 |
| Apr 14, 2021 | -220.12 |
| Apr 13, 2021 | -222.30 |
| Apr 12, 2021 | -225.36 |
| Apr 9, 2021 | -231.03 |
| Apr 8, 2021 | -228.41 |
| Apr 7, 2021 | -228.19 |
| Apr 6, 2021 | -229.94 |
| Apr 5, 2021 | -231.25 |
| Apr 1, 2021 | -231.46 |
| Mar 31, 2021 | -225.58 |
| Mar 30, 2021 | -223.39 |
| Mar 29, 2021 | -178.56 |
| Mar 26, 2021 | -187.76 |
| Mar 25, 2021 | -187.58 |
| Mar 24, 2021 | -182.28 |
| Mar 23, 2021 | -186.17 |
| Mar 22, 2021 | -190.06 |
| Mar 19, 2021 | -199.25 |
| Mar 18, 2021 | -199.25 |
| Mar 17, 2021 | -207.21 |
| Mar 16, 2021 | -206.15 |
| Mar 15, 2021 | -214.11 |
| Mar 12, 2021 | -211.10 |
| Mar 11, 2021 | -215.35 |
| Mar 10, 2021 | -193.59 |
| Mar 9, 2021 | -190.59 |
| Mar 8, 2021 | -194.66 |
| Mar 5, 2021 | -193.06 |
| Mar 4, 2021 | -182.28 |
| Mar 3, 2021 | -187.76 |
| Mar 2, 2021 | -196.60 |
| Mar 1, 2021 | -180.86 |
| Feb 26, 2021 | -166.54 |
| Feb 25, 2021 | -166.72 |
| Feb 24, 2021 | -168.84 |
| Feb 23, 2021 | -166.54 |
| Feb 22, 2021 | -171.67 |
| Feb 19, 2021 | -170.96 |
| Feb 18, 2021 | -167.95 |
| Feb 17, 2021 | -163.89 |
| Feb 16, 2021 | -172.02 |
| Feb 12, 2021 | -173.44 |
| Feb 11, 2021 | -172.55 |
| Feb 10, 2021 | -169.55 |
| Feb 9, 2021 | -165.12 |
| Feb 8, 2021 | -159.82 |
| Feb 5, 2021 | -157.08 |
| Feb 4, 2021 | -151.86 |
| Feb 3, 2021 | -148.68 |
| Feb 2, 2021 | -148.68 |
| Feb 1, 2021 | -143.20 |
| Jan 29, 2021 | -149.39 |
| Jan 28, 2021 | -148.86 |
| Jan 27, 2021 | -147.26 |
| Jan 26, 2021 | -154.69 |
| Jan 25, 2021 | -156.11 |
| Jan 22, 2021 | -154.69 |
| Jan 21, 2021 | -157.52 |
| Jan 20, 2021 | -156.11 |
| Jan 19, 2021 | -156.99 |
| Jan 15, 2021 | -155.58 |
| Jan 14, 2021 | -160.35 |
| Jan 13, 2021 | -154.34 |
| Jan 12, 2021 | -154.87 |
| Jan 11, 2021 | -147.80 |
| Jan 8, 2021 | -154.34 |
| Jan 7, 2021 | -156.64 |
| Jan 6, 2021 | -153.28 |
| Jan 5, 2021 | -144.44 |
| Jan 4, 2021 | -136.30 |
| Dec 31, 2020 | -139.31 |
| Dec 30, 2020 | -140.90 |
| Dec 29, 2020 | -138.42 |
| Dec 28, 2020 | -170.93 |
| Dec 24, 2020 | -170.07 |
| Dec 23, 2020 | -167.91 |
| Dec 22, 2020 | -171.15 |
| Dec 21, 2020 | -168.13 |
| Dec 18, 2020 | -175.89 |
| Dec 17, 2020 | -182.79 |
| Dec 16, 2020 | -178.26 |
| Dec 15, 2020 | -175.89 |
| Dec 14, 2020 | -176.54 |
| Dec 11, 2020 | -178.69 |
| Dec 10, 2020 | -175.03 |
| Dec 9, 2020 | -179.99 |
| Dec 8, 2020 | -172.87 |
| Dec 7, 2020 | -169.20 |
| Dec 4, 2020 | -172.66 |
| Dec 3, 2020 | -170.07 |
| Dec 2, 2020 | -166.40 |
| Dec 1, 2020 | -165.75 |
| Nov 30, 2020 | -170.93 |
| Nov 27, 2020 | -172.44 |
| Nov 25, 2020 | -169.42 |
| Nov 24, 2020 | -173.30 |
| Nov 23, 2020 | -162.73 |
| Nov 20, 2020 | -164.24 |
| Nov 19, 2020 | -163.60 |
| Nov 18, 2020 | -160.79 |
| Nov 17, 2020 | -161.01 |
| Nov 16, 2020 | -160.36 |
| Nov 13, 2020 | -150.87 |
| Nov 12, 2020 | -150.66 |
| Nov 11, 2020 | -150.01 |
| Nov 10, 2020 | -148.72 |
| Nov 9, 2020 | -154.76 |
| Nov 6, 2020 | -142.68 |
| Nov 5, 2020 | -145.91 |
| Nov 4, 2020 | -142.68 |
| Nov 3, 2020 | -142.68 |
| Nov 2, 2020 | -135.35 |
| Oct 30, 2020 | -138.80 |
| Oct 29, 2020 | -145.48 |
| Oct 28, 2020 | -155.83 |
| Oct 27, 2020 | -170.07 |
| Oct 26, 2020 | -175.03 |
| Oct 23, 2020 | -181.93 |
| Oct 22, 2020 | -182.58 |
| Oct 21, 2020 | -183.44 |
| Oct 20, 2020 | -181.71 |
| Oct 19, 2020 | -174.60 |
| Oct 16, 2020 | -173.09 |
| Oct 15, 2020 | -173.52 |
| Oct 14, 2020 | -168.56 |
| Oct 13, 2020 | -171.15 |
| Oct 12, 2020 | -171.36 |
| Oct 9, 2020 | -178.69 |
| Oct 8, 2020 | -167.05 |
| Oct 7, 2020 | -165.75 |
| Oct 6, 2020 | -160.15 |
| Oct 5, 2020 | -160.79 |
| Oct 2, 2020 | -158.85 |
| Oct 1, 2020 | -151.52 |
| Sep 30, 2020 | -147.64 |
| Sep 29, 2020 | -150.44 |
| Sep 28, 2020 | -205.25 |
| Sep 25, 2020 | -198.52 |
| Sep 24, 2020 | -205.25 |
| Sep 23, 2020 | -211.68 |
| Sep 22, 2020 | -214.32 |
| Sep 21, 2020 | -200.56 |
| Sep 18, 2020 | -214.90 |
| Sep 17, 2020 | -209.93 |
| Sep 16, 2020 | -214.61 |
| Sep 15, 2020 | -216.37 |
| Sep 14, 2020 | -211.68 |
| Sep 11, 2020 | -207.00 |
| Sep 10, 2020 | -217.68 |
| Sep 9, 2020 | -214.90 |
| Sep 8, 2020 | -216.66 |
| Sep 4, 2020 | -220.90 |
| Sep 3, 2020 | -222.22 |
| Sep 2, 2020 | -226.02 |
| Sep 1, 2020 | -214.32 |
| Aug 31, 2020 | -217.54 |
| Aug 28, 2020 | -239.48 |
| Aug 27, 2020 | -235.97 |
| Aug 26, 2020 | -235.97 |
| Aug 25, 2020 | -242.11 |
| Aug 24, 2020 | -243.87 |
| Aug 21, 2020 | -247.97 |
| Aug 20, 2020 | -247.97 |
| Aug 19, 2020 | -249.72 |
| Aug 18, 2020 | -255.57 |
| Aug 17, 2020 | -247.97 |
| Aug 14, 2020 | -243.29 |
| Aug 13, 2020 | -240.51 |
| Aug 12, 2020 | -235.97 |
| Aug 11, 2020 | -229.83 |
| Aug 10, 2020 | -225.14 |
| Aug 7, 2020 | -212.27 |
| Aug 6, 2020 | -212.85 |
| Aug 5, 2020 | -199.39 |
| Aug 4, 2020 | -196.76 |
| Aug 3, 2020 | -193.83 |
| Jul 31, 2020 | -198.22 |
| Jul 30, 2020 | -206.12 |
| Jul 29, 2020 | -205.54 |
| Jul 28, 2020 | -185.06 |
| Jul 27, 2020 | -187.10 |
| Jul 24, 2020 | -188.57 |
| Jul 23, 2020 | -183.59 |
| Jul 22, 2020 | -182.72 |
| Jul 21, 2020 | -177.74 |
| Jul 20, 2020 | -170.43 |
| Jul 17, 2020 | -167.79 |
| Jul 16, 2020 | -169.55 |
| Jul 15, 2020 | -171.60 |
| Jul 14, 2020 | -158.43 |
| Jul 13, 2020 | -157.84 |
| Jul 10, 2020 | -158.72 |
| Jul 9, 2020 | -159.01 |
| Jul 8, 2020 | -165.45 |
| Jul 7, 2020 | -171.45 |
| Jul 6, 2020 | -175.11 |
| Jul 2, 2020 | -170.43 |
| Jul 1, 2020 | -173.35 |
| Jun 30, 2020 | -171.89 |
| Jun 29, 2020 | 1,239.02 |
| Jun 26, 2020 | 1,158.91 |
| Jun 25, 2020 | 1,194.75 |
| Jun 24, 2020 | 1,184.21 |
| Jun 23, 2020 | 1,274.86 |
| Jun 22, 2020 | 1,173.66 |
| Jun 19, 2020 | 1,187.37 |
| Jun 18, 2020 | 1,201.07 |
| Jun 17, 2020 | 1,061.92 |
| Jun 16, 2020 | 1,095.66 |
| Jun 15, 2020 | 1,133.61 |
| Jun 12, 2020 | 1,159.96 |
| Jun 11, 2020 | 1,101.98 |
| Jun 10, 2020 | 1,213.72 |
| Jun 9, 2020 | 1,249.56 |
| Jun 8, 2020 | 1,372.90 |
| Jun 5, 2020 | 1,414.01 |
| Jun 4, 2020 | 1,308.59 |
| Jun 3, 2020 | 1,281.19 |
| Jun 2, 2020 | 1,245.35 |
| Jun 1, 2020 | 1,232.70 |
| May 29, 2020 | 1,205.29 |
| May 28, 2020 | 1,161.01 |
| May 27, 2020 | 1,129.39 |
| May 26, 2020 | 1,070.36 |
| May 22, 2020 | 1,038.73 |
| May 21, 2020 | 1,051.38 |
| May 20, 2020 | 1,021.87 |
| May 19, 2020 | 979.70 |
| May 18, 2020 | 981.81 |
| May 15, 2020 | 903.80 |
| May 14, 2020 | 943.86 |
| May 13, 2020 | 956.51 |
| May 12, 2020 | 1,026.08 |
| May 11, 2020 | 1,011.33 |
| May 8, 2020 | 998.68 |
| May 7, 2020 | 924.89 |
| May 6, 2020 | 943.86 |
| May 5, 2020 | 964.94 |
| May 4, 2020 | 1,080.90 |
| May 1, 2020 | 1,097.77 |
| Apr 30, 2020 | 1,287.51 |
| Apr 29, 2020 | 1,308.59 |
| Apr 28, 2020 | 1,190.53 |
| Apr 27, 2020 | 1,116.74 |
| Apr 24, 2020 | 1,055.60 |
| Apr 23, 2020 | 1,080.90 |
| Apr 22, 2020 | 1,114.63 |
| Apr 21, 2020 | 1,053.49 |
| Apr 20, 2020 | 1,045.06 |
| Apr 17, 2020 | 1,070.36 |
| Apr 16, 2020 | 1,042.95 |
| Apr 15, 2020 | 1,026.08 |
| Apr 14, 2020 | 1,070.36 |
| Apr 13, 2020 | 1,051.38 |
| Apr 9, 2020 | 1,177.88 |
| Apr 8, 2020 | 920.67 |
| Apr 7, 2020 | 838.45 |
| Apr 6, 2020 | 796.28 |
| Apr 3, 2020 | 688.76 |
| Apr 2, 2020 | 690.87 |
| Apr 1, 2020 | 741.47 |
| Mar 31, 2020 | 962.84 |
| Mar 30, 2020 | 301.21 |
| Mar 27, 2020 | 332.30 |
| Mar 26, 2020 | 357.56 |
| Mar 25, 2020 | 346.55 |
| Mar 24, 2020 | 315.46 |
| Mar 23, 2020 | 253.28 |
| Mar 20, 2020 | 246.80 |
| Mar 19, 2020 | 245.51 |
| Mar 18, 2020 | 257.81 |
| Mar 17, 2020 | 309.63 |
| Mar 16, 2020 | 336.84 |
| Mar 13, 2020 | 364.69 |
| Mar 12, 2020 | 311.57 |
| Mar 11, 2020 | 347.20 |
| Mar 10, 2020 | 395.13 |
| Mar 9, 2020 | 393.19 |
| Mar 6, 2020 | 442.41 |
| Mar 5, 2020 | 467.03 |
| Mar 4, 2020 | 500.06 |
| Mar 3, 2020 | 499.41 |
| Mar 2, 2020 | 508.48 |
| Feb 28, 2020 | 524.03 |
| Feb 27, 2020 | 529.21 |
| Feb 26, 2020 | 511.07 |
| Feb 25, 2020 | 529.86 |
| Feb 24, 2020 | 541.52 |
| Feb 21, 2020 | 560.30 |
| Feb 20, 2020 | 559.00 |
| Feb 19, 2020 | 549.94 |
| Feb 18, 2020 | 549.94 |
| Feb 14, 2020 | 563.54 |
| Feb 13, 2020 | 530.50 |
| Feb 12, 2020 | 529.21 |
| Feb 11, 2020 | 501.36 |
| Feb 10, 2020 | 496.82 |
| Feb 7, 2020 | 508.48 |
| Feb 6, 2020 | 513.02 |
| Feb 5, 2020 | 510.42 |
| Feb 4, 2020 | 482.57 |
| Feb 3, 2020 | 463.14 |
| Jan 31, 2020 | 460.55 |
| Jan 30, 2020 | 467.67 |
| Jan 29, 2020 | 463.14 |
| Jan 28, 2020 | 469.62 |
| Jan 27, 2020 | 449.54 |
| Jan 24, 2020 | 451.16 |
| Jan 23, 2020 | 454.72 |
| Jan 22, 2020 | 457.31 |
| Jan 21, 2020 | 453.43 |
| Jan 17, 2020 | 449.54 |
| Jan 16, 2020 | 446.95 |
| Jan 15, 2020 | 443.06 |
| Jan 14, 2020 | 416.50 |
| Jan 13, 2020 | 401.61 |
| Jan 10, 2020 | 389.30 |
| Jan 9, 2020 | 396.43 |
| Jan 8, 2020 | 371.16 |
| Jan 7, 2020 | 369.22 |
| Jan 6, 2020 | 384.12 |
| Jan 3, 2020 | 354.32 |
| Jan 2, 2020 | 347.85 |
| Dec 31, 2019 | 356.91 |
| Dec 30, 2019 | 311.32 |
| Dec 27, 2019 | 317.62 |
| Dec 26, 2019 | 318.77 |
| Dec 24, 2019 | 317.05 |
| Dec 23, 2019 | 310.74 |
| Dec 20, 2019 | 317.62 |
| Dec 19, 2019 | 320.49 |
| Dec 18, 2019 | 327.94 |
| Dec 17, 2019 | 319.34 |
| Dec 16, 2019 | 317.05 |
| Dec 13, 2019 | 322.21 |
| Dec 12, 2019 | 322.21 |
| Dec 11, 2019 | 327.37 |
| Dec 10, 2019 | 326.79 |
| Dec 9, 2019 | 330.81 |
| Dec 6, 2019 | 331.95 |
| Dec 5, 2019 | 347.43 |
| Dec 4, 2019 | 346.28 |
| Dec 3, 2019 | 348.58 |
| Dec 2, 2019 | 354.88 |
| Nov 29, 2019 | 360.61 |
| Nov 27, 2019 | 357.75 |
| Nov 26, 2019 | 347.43 |
| Nov 25, 2019 | 344.56 |
| Nov 22, 2019 | 332.53 |
| Nov 21, 2019 | 329.09 |
| Nov 20, 2019 | 330.23 |
| Nov 19, 2019 | 325.65 |
| Nov 18, 2019 | 314.76 |
| Nov 15, 2019 | 333.67 |
| Nov 14, 2019 | 336.54 |
| Nov 13, 2019 | 359.47 |
| Nov 12, 2019 | 356.03 |
| Nov 11, 2019 | 340.55 |
| Nov 8, 2019 | 323.93 |
| Nov 7, 2019 | 318.77 |
| Nov 6, 2019 | 305.01 |
| Nov 5, 2019 | 315.33 |
| Nov 4, 2019 | 313.61 |
| Nov 1, 2019 | 310.74 |
| Oct 31, 2019 | 305.01 |
| Oct 30, 2019 | 293.55 |
| Oct 29, 2019 | 304.44 |
| Oct 28, 2019 | 303.87 |
| Oct 25, 2019 | 282.08 |
| Oct 24, 2019 | 272.34 |
| Oct 23, 2019 | 280.37 |
| Oct 22, 2019 | 282.66 |
| Oct 21, 2019 | 287.24 |
| Oct 18, 2019 | 287.82 |
| Oct 17, 2019 | 296.99 |
| Oct 16, 2019 | 288.96 |
| Oct 15, 2019 | 276.35 |
| Oct 14, 2019 | 279.79 |
| Oct 11, 2019 | 283.80 |
| Oct 10, 2019 | 275.21 |
| Oct 9, 2019 | 271.19 |
| Oct 8, 2019 | 300.43 |
| Oct 7, 2019 | 302.72 |
| Oct 4, 2019 | 302.15 |
| Oct 3, 2019 | 301.57 |
| Oct 2, 2019 | 309.02 |
| Oct 1, 2019 | 322.21 |
| Sep 30, 2019 | 615.28 |
| Sep 27, 2019 | 596.77 |
| Sep 26, 2019 | 613.10 |
| Sep 25, 2019 | 631.62 |
| Sep 24, 2019 | 619.64 |
| Sep 23, 2019 | 644.68 |
| Sep 20, 2019 | 643.59 |
| Sep 19, 2019 | 643.59 |
| Sep 18, 2019 | 651.22 |
| Sep 17, 2019 | 664.28 |
| Sep 16, 2019 | 688.24 |
| Sep 13, 2019 | 677.35 |
| Sep 12, 2019 | 668.64 |
| Sep 11, 2019 | 699.13 |
| Sep 10, 2019 | 674.08 |
| Sep 9, 2019 | 658.84 |
| Sep 6, 2019 | 639.24 |
| Sep 5, 2019 | 630.53 |
| Sep 4, 2019 | 631.62 |
| Sep 3, 2019 | 628.35 |
| Aug 30, 2019 | 627.26 |
| Aug 29, 2019 | 621.82 |
| Aug 28, 2019 | 589.15 |
| Aug 27, 2019 | 574.99 |
| Aug 26, 2019 | 585.88 |
| Aug 23, 2019 | 594.59 |
| Aug 22, 2019 | 615.28 |
| Aug 21, 2019 | 619.64 |
| Aug 20, 2019 | 625.08 |
| Aug 19, 2019 | 642.50 |
| Aug 16, 2019 | 655.57 |
| Aug 15, 2019 | 657.75 |
| Aug 14, 2019 | 693.68 |
| Aug 13, 2019 | 736.15 |
| Aug 12, 2019 | 724.17 |
| Aug 9, 2019 | 712.19 |
| Aug 8, 2019 | 708.93 |
| Aug 7, 2019 | 752.48 |
| Aug 6, 2019 | 834.15 |
| Aug 5, 2019 | 803.66 |
| Aug 2, 2019 | 821.08 |
| Aug 1, 2019 | 804.75 |
| Jul 31, 2019 | 805.84 |
| Jul 30, 2019 | 840.68 |
| Jul 29, 2019 | 833.06 |
| Jul 26, 2019 | 808.02 |
| Jul 25, 2019 | 794.95 |
| Jul 24, 2019 | 808.02 |
| Jul 23, 2019 | 833.06 |
| Jul 22, 2019 | 837.42 |
| Jul 19, 2019 | 837.42 |
| Jul 18, 2019 | 843.95 |
| Jul 17, 2019 | 843.95 |
| Jul 16, 2019 | 851.57 |
| Jul 15, 2019 | 875.53 |
| Jul 12, 2019 | 885.33 |
| Jul 11, 2019 | 883.15 |
| Jul 10, 2019 | 884.24 |
| Jul 9, 2019 | 912.55 |
| Jul 8, 2019 | 926.71 |
| Jul 5, 2019 | 877.71 |
| Jul 3, 2019 | 866.82 |
| Jul 2, 2019 | 845.04 |
| Jul 1, 2019 | -1,301.38 |
| Jun 28, 2019 | -1,275.46 |
| Jun 27, 2019 | -1,209.06 |
| Jun 26, 2019 | -1,158.85 |
| Jun 25, 2019 | -1,094.06 |
| Jun 24, 2019 | -1,119.97 |
| Jun 21, 2019 | -1,141.03 |
| Jun 20, 2019 | -1,204.20 |
| Jun 19, 2019 | -1,189.62 |
| Jun 18, 2019 | -1,150.75 |
| Jun 17, 2019 | -1,136.17 |
| Jun 14, 2019 | -1,150.75 |
| Jun 13, 2019 | -1,181.52 |
| Jun 12, 2019 | -1,137.79 |
| Jun 11, 2019 | -1,118.35 |
| Jun 10, 2019 | -1,126.45 |
| Jun 7, 2019 | -1,158.85 |
| Jun 6, 2019 | -1,191.24 |
| Jun 5, 2019 | -1,183.14 |
| Jun 4, 2019 | -1,239.83 |
| Jun 3, 2019 | -1,189.62 |
| May 31, 2019 | -1,170.18 |
| May 30, 2019 | -1,170.18 |
| May 29, 2019 | -1,192.86 |
| May 28, 2019 | -1,223.63 |
| May 24, 2019 | -1,262.50 |
| May 23, 2019 | -1,267.36 |
| May 22, 2019 | -1,299.76 |
| May 21, 2019 | -1,317.57 |
| May 20, 2019 | -1,309.47 |
| May 17, 2019 | -1,304.62 |
| May 16, 2019 | -1,311.09 |
| May 15, 2019 | -1,349.97 |
| May 14, 2019 | -1,322.43 |
| May 13, 2019 | -1,353.20 |
| May 10, 2019 | -1,382.36 |
| May 9, 2019 | -1,239.83 |
| May 8, 2019 | -1,210.68 |
| May 7, 2019 | -1,204.20 |
| May 6, 2019 | -1,231.73 |
| May 3, 2019 | -1,194.48 |
| May 2, 2019 | -1,168.56 |
| May 1, 2019 | -1,162.09 |
| Apr 30, 2019 | -1,157.23 |
| Apr 29, 2019 | -1,181.52 |
| Apr 26, 2019 | -1,171.80 |
| Apr 25, 2019 | -1,162.09 |
| Apr 24, 2019 | -1,153.99 |
| Apr 23, 2019 | -1,118.35 |
| Apr 22, 2019 | -1,100.54 |
| Apr 18, 2019 | -1,108.64 |
| Apr 17, 2019 | -1,094.06 |
| Apr 16, 2019 | -1,076.24 |
| Apr 15, 2019 | -1,068.15 |
| Apr 12, 2019 | -1,061.67 |
| Apr 11, 2019 | -1,032.51 |
| Apr 10, 2019 | -1,030.89 |
| Apr 9, 2019 | -1,003.36 |
| Apr 8, 2019 | -1,027.65 |
| Apr 5, 2019 | -1,027.65 |
| Apr 4, 2019 | -1,009.84 |
| Apr 3, 2019 | -951.53 |
| Apr 2, 2019 | -1,016.32 |
| Apr 1, 2019 | -608.81 |
| Mar 29, 2019 | -611.51 |
| Mar 28, 2019 | -597.10 |
| Mar 27, 2019 | -593.49 |
| Mar 26, 2019 | -595.29 |
| Mar 25, 2019 | -593.49 |
| Mar 22, 2019 | -594.39 |
| Mar 21, 2019 | -607.91 |
| Mar 20, 2019 | -607.01 |
| Mar 19, 2019 | -598.90 |
| Mar 18, 2019 | -604.31 |
| Mar 15, 2019 | -571.87 |
| Mar 14, 2019 | -663.78 |
| Mar 13, 2019 | -675.49 |
| Mar 12, 2019 | -651.16 |
| Mar 11, 2019 | -643.95 |
| Mar 8, 2019 | -648.46 |
| Mar 7, 2019 | -670.09 |
| Mar 6, 2019 | -673.69 |
| Mar 5, 2019 | -688.11 |
| Mar 4, 2019 | -695.32 |
| Mar 1, 2019 | -698.92 |
| Feb 28, 2019 | -705.23 |
| Feb 27, 2019 | -707.03 |
| Feb 26, 2019 | -692.61 |
| Feb 25, 2019 | -707.93 |
| Feb 22, 2019 | -725.05 |
| Feb 21, 2019 | -670.09 |
| Feb 20, 2019 | -663.78 |
| Feb 19, 2019 | -658.37 |
| Feb 15, 2019 | -675.49 |
| Feb 14, 2019 | -680.00 |
| Feb 13, 2019 | -669.19 |
| Feb 12, 2019 | -655.67 |
| Feb 11, 2019 | -639.45 |
| Feb 8, 2019 | -632.24 |
| Feb 7, 2019 | -627.73 |
| Feb 6, 2019 | -619.62 |
| Feb 5, 2019 | -625.03 |
| Feb 4, 2019 | -622.33 |
| Feb 1, 2019 | -634.04 |
| Jan 31, 2019 | -647.56 |
| Jan 30, 2019 | -652.97 |
| Jan 29, 2019 | -654.77 |
| Jan 28, 2019 | -658.37 |
| Jan 25, 2019 | -665.58 |
| Jan 24, 2019 | -652.97 |
| Jan 23, 2019 | -649.36 |
| Jan 22, 2019 | -670.09 |
| Jan 18, 2019 | -680.00 |
| Jan 17, 2019 | -665.58 |
| Jan 16, 2019 | -652.97 |
| Jan 15, 2019 | -649.36 |
| Jan 14, 2019 | -622.33 |
| Jan 11, 2019 | -639.45 |
| Jan 10, 2019 | -648.46 |
| Jan 9, 2019 | -656.57 |
| Jan 8, 2019 | -668.28 |
| Jan 7, 2019 | -663.78 |
| Jan 4, 2019 | -635.84 |
| Jan 3, 2019 | -609.71 |
| Jan 2, 2019 | -634.94 |
| Dec 31, 2018 | -505.40 |
| Dec 28, 2018 | -490.21 |
| Dec 27, 2018 | -472.84 |
| Dec 26, 2018 | -480.07 |
| Dec 24, 2018 | -470.67 |
| Dec 21, 2018 | -466.33 |
| Dec 20, 2018 | -478.63 |
| Dec 19, 2018 | -478.63 |
| Dec 18, 2018 | -490.21 |
| Dec 17, 2018 | -488.03 |
| Dec 14, 2018 | -502.51 |
| Dec 13, 2018 | -531.45 |
| Dec 12, 2018 | -553.89 |
| Dec 11, 2018 | -529.28 |
| Dec 10, 2018 | -537.24 |
| Dec 7, 2018 | -537.97 |
| Dec 6, 2018 | -557.50 |
| Dec 4, 2018 | -550.27 |
| Dec 3, 2018 | -589.34 |
| Nov 30, 2018 | -571.98 |
| Nov 29, 2018 | -608.88 |
| Nov 28, 2018 | -672.56 |
| Nov 27, 2018 | -663.15 |
| Nov 26, 2018 | -678.35 |
| Nov 23, 2018 | -670.39 |
| Nov 21, 2018 | -676.18 |
| Nov 20, 2018 | -669.67 |
| Nov 19, 2018 | -670.39 |
| Nov 16, 2018 | -664.60 |
| Nov 15, 2018 | -672.56 |
| Nov 14, 2018 | -671.11 |
| Nov 13, 2018 | -666.05 |
| Nov 12, 2018 | -663.15 |
| Nov 9, 2018 | -692.10 |
| Nov 8, 2018 | -674.01 |
| Nov 7, 2018 | -698.61 |
| Nov 6, 2018 | -693.55 |
| Nov 5, 2018 | -687.76 |
| Nov 2, 2018 | -684.86 |
| Nov 1, 2018 | -667.49 |
| Oct 31, 2018 | -681.97 |
| Oct 30, 2018 | -688.48 |
| Oct 29, 2018 | -679.80 |
| Oct 26, 2018 | -701.51 |
| Oct 25, 2018 | -671.47 |
| Oct 24, 2018 | -688.84 |
| Oct 23, 2018 | -916.42 |
| Oct 22, 2018 | -910.63 |
| Oct 19, 2018 | -891.10 |
| Oct 18, 2018 | -947.54 |
| Oct 17, 2018 | -956.95 |
| Oct 16, 2018 | -956.95 |
| Oct 15, 2018 | -826.69 |
| Oct 12, 2018 | -823.80 |
| Oct 11, 2018 | -818.01 |
| Oct 10, 2018 | -780.38 |
| Oct 9, 2018 | -782.55 |
| Oct 8, 2018 | -796.30 |
| Oct 5, 2018 | -800.64 |
| Oct 4, 2018 | -795.58 |
| Oct 3, 2018 | -823.08 |
| Oct 2, 2018 | -833.21 |
| Oct 1, 2018 | -283.49 |
| Sep 28, 2018 | -279.56 |
| Sep 27, 2018 | -283.02 |
| Sep 26, 2018 | -285.34 |
| Sep 25, 2018 | -277.24 |
| Sep 24, 2018 | -273.77 |
| Sep 21, 2018 | -288.81 |
| Sep 20, 2018 | -288.81 |
| Sep 19, 2018 | -291.12 |
| Sep 18, 2018 | -292.27 |
| Sep 17, 2018 | -288.81 |
| Sep 14, 2018 | -298.06 |
| Sep 13, 2018 | -289.96 |
| Sep 12, 2018 | -286.49 |
| Sep 11, 2018 | -281.87 |
| Sep 10, 2018 | -286.49 |
| Sep 7, 2018 | -279.56 |
| Sep 6, 2018 | -277.24 |
| Sep 5, 2018 | -279.56 |
| Sep 4, 2018 | -279.56 |
| Aug 31, 2018 | -284.18 |
| Aug 30, 2018 | -273.77 |
| Aug 29, 2018 | -272.62 |
| Aug 28, 2018 | -267.99 |
| Aug 27, 2018 | -266.84 |
| Aug 24, 2018 | -267.99 |
| Aug 23, 2018 | -265.68 |
| Aug 22, 2018 | -258.74 |
| Aug 21, 2018 | -257.59 |
| Aug 20, 2018 | -256.43 |
| Aug 17, 2018 | -259.90 |
| Aug 16, 2018 | -249.49 |
| Aug 15, 2018 | -244.87 |
| Aug 14, 2018 | -247.18 |
| Aug 13, 2018 | -239.09 |
| Aug 10, 2018 | -244.87 |
| Aug 9, 2018 | -240.24 |
| Aug 8, 2018 | -237.93 |
| Aug 7, 2018 | -227.52 |
| Aug 6, 2018 | -224.06 |
| Aug 3, 2018 | -228.68 |
| Aug 2, 2018 | -236.77 |
| Aug 1, 2018 | -242.56 |
| Jul 31, 2018 | -241.40 |
| Jul 30, 2018 | -234.46 |
| Jul 27, 2018 | -227.52 |
| Jul 26, 2018 | -236.77 |
| Jul 25, 2018 | -261.06 |
| Jul 24, 2018 | -266.84 |
| Jul 23, 2018 | -277.24 |
| Jul 20, 2018 | -271.46 |
| Jul 19, 2018 | -272.62 |
| Jul 18, 2018 | -273.77 |
| Jul 17, 2018 | -279.56 |
| Jul 16, 2018 | -287.65 |
| Jul 13, 2018 | -280.71 |
| Jul 12, 2018 | -288.81 |
| Jul 11, 2018 | -272.62 |
| Jul 10, 2018 | -274.93 |
| Jul 9, 2018 | -273.77 |
| Jul 6, 2018 | -276.09 |
| Jul 5, 2018 | -276.09 |
| Jul 3, 2018 | -280.71 |
| Jul 2, 2018 | -373.17 |
| Jun 29, 2018 | -371.66 |
| Jun 28, 2018 | -370.15 |
| Jun 27, 2018 | -373.17 |
| Jun 26, 2018 | -385.27 |
| Jun 25, 2018 | -374.68 |
| Jun 22, 2018 | -368.64 |
| Jun 21, 2018 | -358.06 |
| Jun 20, 2018 | -341.43 |
| Jun 19, 2018 | -350.50 |
| Jun 18, 2018 | -323.28 |
| Jun 15, 2018 | -303.63 |
| Jun 14, 2018 | -291.54 |
| Jun 13, 2018 | -287.00 |
| Jun 12, 2018 | -291.54 |
| Jun 11, 2018 | -280.95 |
| Jun 8, 2018 | -285.49 |
| Jun 7, 2018 | -291.54 |
| Jun 6, 2018 | -276.42 |
| Jun 5, 2018 | -255.25 |
| Jun 4, 2018 | -252.23 |
| Jun 1, 2018 | -256.76 |
| May 31, 2018 | -261.30 |
| May 30, 2018 | -255.25 |
| May 29, 2018 | -261.30 |
| May 25, 2018 | -268.86 |
| May 24, 2018 | -279.44 |
| May 23, 2018 | -280.95 |
| May 22, 2018 | -273.39 |
| May 21, 2018 | -285.49 |
| May 18, 2018 | -280.95 |
| May 17, 2018 | -288.51 |
| May 16, 2018 | -280.95 |
| May 15, 2018 | -296.07 |
| May 14, 2018 | -285.49 |
| May 11, 2018 | -270.37 |
| May 10, 2018 | -235.60 |
| May 9, 2018 | -223.51 |
| May 8, 2018 | -226.53 |
| May 7, 2018 | -221.99 |
| May 4, 2018 | -218.97 |
| May 3, 2018 | -217.46 |
| May 2, 2018 | -218.97 |
| May 1, 2018 | -218.97 |
| Apr 30, 2018 | -218.97 |
| Apr 27, 2018 | -220.48 |
| Apr 26, 2018 | -223.51 |
| Apr 25, 2018 | -225.02 |
| Apr 24, 2018 | -221.99 |
| Apr 23, 2018 | -225.02 |
| Apr 20, 2018 | -229.55 |
| Apr 19, 2018 | -226.53 |
| Apr 18, 2018 | -232.58 |
| Apr 17, 2018 | -220.48 |
| Apr 16, 2018 | -223.51 |
| Apr 13, 2018 | -223.51 |
| Apr 12, 2018 | -231.06 |
| Apr 11, 2018 | -232.58 |
| Apr 10, 2018 | -226.53 |
| Apr 9, 2018 | -229.55 |
| Apr 6, 2018 | -229.55 |
| Apr 5, 2018 | -231.06 |
| Apr 4, 2018 | -229.55 |
| Apr 3, 2018 | -221.99 |
| Apr 2, 2018 | -64.60 |
| Mar 29, 2018 | -67.28 |
| Mar 28, 2018 | -65.49 |
| Mar 27, 2018 | -65.05 |
| Mar 26, 2018 | -67.28 |
| Mar 23, 2018 | -65.49 |
| Mar 22, 2018 | -67.28 |
| Mar 21, 2018 | -69.06 |
| Mar 20, 2018 | -70.40 |
| Mar 19, 2018 | -67.28 |
| Mar 16, 2018 | -67.72 |
| Mar 15, 2018 | -61.48 |
| Mar 14, 2018 | -54.78 |
| Mar 13, 2018 | -57.01 |
| Mar 12, 2018 | -60.58 |
| Mar 9, 2018 | -62.81 |
| Mar 8, 2018 | -63.26 |
| Mar 7, 2018 | -65.05 |
| Mar 6, 2018 | -64.60 |
| Mar 5, 2018 | -61.03 |
| Mar 2, 2018 | -61.48 |
| Mar 1, 2018 | -57.46 |
| Feb 28, 2018 | -55.23 |
| Feb 27, 2018 | -57.91 |
| Feb 26, 2018 | -59.69 |
| Feb 23, 2018 | -58.35 |
| Feb 22, 2018 | -57.91 |
| Feb 21, 2018 | -60.58 |
| Feb 20, 2018 | -61.03 |
| Feb 16, 2018 | -54.78 |
| Feb 15, 2018 | -54.78 |
| Feb 14, 2018 | -54.34 |
| Feb 13, 2018 | -53.44 |
| Feb 12, 2018 | -49.87 |
| Feb 9, 2018 | -49.87 |
| Feb 8, 2018 | -50.32 |
| Feb 7, 2018 | -53.44 |
| Feb 6, 2018 | -54.78 |
| Feb 5, 2018 | -52.55 |
| Feb 2, 2018 | -52.11 |
| Feb 1, 2018 | -52.11 |
| Jan 31, 2018 | -52.55 |
| Jan 30, 2018 | -53.00 |
| Jan 29, 2018 | -53.44 |
| Jan 26, 2018 | -55.45 |
| Jan 25, 2018 | -54.34 |
| Jan 24, 2018 | -53.00 |
| Jan 23, 2018 | -51.21 |
| Jan 22, 2018 | -51.21 |
| Jan 19, 2018 | -51.66 |
| Jan 18, 2018 | -51.66 |
| Jan 17, 2018 | -52.11 |
| Jan 16, 2018 | -51.66 |
| Jan 12, 2018 | -51.21 |
| Jan 11, 2018 | -50.32 |
| Jan 10, 2018 | -49.43 |
| Jan 9, 2018 | -48.98 |
| Jan 8, 2018 | -46.75 |
| Jan 5, 2018 | -47.20 |
| Jan 4, 2018 | -46.31 |
| Jan 3, 2018 | -46.75 |
| Jan 2, 2018 | -46.31 |
| Dec 29, 2017 | -19.64 |
| Dec 28, 2017 | -20.39 |
| Dec 27, 2017 | -21.14 |
| Dec 26, 2017 | -21.14 |
| Dec 22, 2017 | -20.95 |
| Dec 21, 2017 | -21.32 |
| Dec 20, 2017 | -20.76 |
| Dec 19, 2017 | -20.95 |
| Dec 18, 2017 | -19.08 |
| Dec 15, 2017 | -18.70 |
| Dec 14, 2017 | -18.89 |
| Dec 13, 2017 | -18.51 |
| Dec 12, 2017 | -17.95 |
| Dec 11, 2017 | -17.77 |
| Dec 8, 2017 | -17.58 |
| Dec 7, 2017 | -17.77 |
| Dec 6, 2017 | -18.51 |
| Dec 5, 2017 | -18.14 |
| Dec 4, 2017 | -17.39 |
| Dec 1, 2017 | -18.51 |
| Nov 30, 2017 | -18.89 |
| Nov 29, 2017 | -20.20 |
| Nov 28, 2017 | -20.01 |
| Nov 27, 2017 | -19.64 |
| Nov 24, 2017 | -19.83 |
| Nov 22, 2017 | -19.08 |
| Nov 21, 2017 | -19.45 |
| Nov 20, 2017 | -19.08 |
| Nov 17, 2017 | -18.89 |
| Nov 16, 2017 | -18.70 |
| Nov 15, 2017 | -18.51 |
| Nov 14, 2017 | -17.58 |
| Nov 13, 2017 | -17.20 |
| Nov 10, 2017 | -16.45 |
| Nov 9, 2017 | -15.89 |
| Nov 8, 2017 | -16.08 |
| Nov 7, 2017 | -15.99 |
| Nov 6, 2017 | -16.64 |
| Nov 3, 2017 | -16.83 |
| Nov 2, 2017 | -16.74 |
| Nov 1, 2017 | -16.08 |
| Oct 31, 2017 | -16.27 |
| Oct 30, 2017 | -16.27 |
| Oct 27, 2017 | -16.83 |
| Oct 26, 2017 | -16.64 |
| Oct 25, 2017 | -16.45 |
| Oct 24, 2017 | -16.45 |
| Oct 23, 2017 | -16.64 |
| Oct 20, 2017 | -16.83 |
| Oct 19, 2017 | -16.83 |
| Oct 18, 2017 | -16.83 |
| Oct 17, 2017 | -17.20 |
| Oct 16, 2017 | -16.55 |
| Oct 13, 2017 | -16.45 |
| Oct 12, 2017 | -16.08 |
| Oct 11, 2017 | -16.83 |
| Oct 10, 2017 | -17.86 |
| Oct 9, 2017 | -17.20 |
| Oct 6, 2017 | -17.20 |
| Oct 5, 2017 | -16.83 |
| Oct 4, 2017 | -16.08 |
| Oct 3, 2017 | -15.52 |
| Oct 2, 2017 | -14.87 |
| Sep 29, 2017 | -15.13 |
| Sep 28, 2017 | -14.61 |
| Sep 27, 2017 | -14.61 |
| Sep 26, 2017 | -14.96 |
| Sep 25, 2017 | -15.30 |
| Sep 22, 2017 | -14.61 |
| Sep 21, 2017 | -14.44 |
| Sep 20, 2017 | -14.10 |
| Sep 19, 2017 | -13.75 |
| Sep 18, 2017 | -14.27 |
| Sep 15, 2017 | -15.13 |
| Sep 14, 2017 | -16.16 |
| Sep 13, 2017 | -16.68 |
| Sep 12, 2017 | -16.16 |
| Sep 11, 2017 | -16.08 |
| Sep 8, 2017 | -16.68 |
| Sep 7, 2017 | -15.65 |
| Sep 6, 2017 | -15.48 |
| Sep 5, 2017 | -14.10 |
| Sep 1, 2017 | -13.75 |
| Aug 31, 2017 | -13.23 |
| Aug 30, 2017 | -12.54 |
| Aug 29, 2017 | -13.58 |
| Aug 28, 2017 | -13.75 |
| Aug 25, 2017 | -13.23 |
| Aug 24, 2017 | -13.06 |
| Aug 23, 2017 | -12.89 |
| Aug 22, 2017 | -13.23 |
| Aug 21, 2017 | -12.37 |
| Aug 18, 2017 | -12.89 |
| Aug 17, 2017 | -12.72 |
| Aug 16, 2017 | -13.06 |
| Aug 15, 2017 | -13.06 |
| Aug 14, 2017 | -14.10 |
| Aug 11, 2017 | -12.89 |
| Aug 10, 2017 | -13.41 |
| Aug 9, 2017 | -13.75 |
| Aug 8, 2017 | -13.92 |
| Aug 7, 2017 | -13.75 |
| Aug 4, 2017 | -13.41 |
| Aug 3, 2017 | -13.75 |
| Aug 2, 2017 | -12.72 |
| Aug 1, 2017 | -13.23 |
| Jul 31, 2017 | -13.23 |
| Jul 28, 2017 | -13.23 |
| Jul 27, 2017 | -13.58 |
| Jul 26, 2017 | -14.44 |
| Jul 25, 2017 | -14.27 |
| Jul 24, 2017 | -13.92 |
| Jul 21, 2017 | -14.44 |
| Jul 20, 2017 | -14.79 |
| Jul 19, 2017 | -15.13 |
| Jul 18, 2017 | -14.44 |
| Jul 17, 2017 | -14.79 |
| Jul 14, 2017 | -14.44 |
| Jul 13, 2017 | -15.13 |
| Jul 12, 2017 | -14.96 |
| Jul 11, 2017 | -14.27 |
| Jul 10, 2017 | -14.10 |
| Jul 7, 2017 | -13.75 |
| Jul 6, 2017 | -13.41 |
| Jul 5, 2017 | -13.41 |
| Jul 3, 2017 | -9.91 |
| Jun 30, 2017 | -9.66 |
| Jun 29, 2017 | -9.29 |
| Jun 28, 2017 | -9.16 |
| Jun 27, 2017 | -9.41 |
| Jun 26, 2017 | -9.54 |
| Jun 23, 2017 | -9.91 |
| Jun 22, 2017 | -9.66 |
| Jun 21, 2017 | -9.16 |
| Jun 20, 2017 | -9.54 |
| Jun 19, 2017 | -9.91 |
| Jun 16, 2017 | -9.29 |
| Jun 15, 2017 | -8.91 |
| Jun 14, 2017 | -8.67 |
| Jun 13, 2017 | -9.29 |
| Jun 12, 2017 | -8.98 |
| Jun 9, 2017 | -10.03 |
| Jun 8, 2017 | -10.28 |
| Jun 7, 2017 | -9.91 |
| Jun 6, 2017 | -10.16 |
| Jun 5, 2017 | -10.90 |
| Jun 2, 2017 | -10.90 |
| Jun 1, 2017 | -11.90 |
| May 31, 2017 | -12.02 |
| May 30, 2017 | -11.90 |
| May 26, 2017 | -12.02 |
| May 25, 2017 | -12.15 |
| May 24, 2017 | -12.02 |
| May 23, 2017 | -12.02 |
| May 22, 2017 | -12.02 |
| May 19, 2017 | -11.77 |
| May 18, 2017 | -11.28 |
| May 17, 2017 | -11.28 |
| May 16, 2017 | -11.28 |
| May 15, 2017 | -11.90 |
| May 12, 2017 | -11.96 |
| May 11, 2017 | -12.89 |
| May 10, 2017 | -13.64 |
| May 9, 2017 | -14.38 |
| May 8, 2017 | -14.01 |
| May 5, 2017 | -13.76 |
| May 4, 2017 | -13.76 |
| May 3, 2017 | -13.89 |
| May 2, 2017 | -13.89 |
| May 1, 2017 | -13.39 |
| Apr 28, 2017 | -14.51 |
| Apr 27, 2017 | -14.63 |
| Apr 26, 2017 | -14.51 |
| Apr 25, 2017 | -13.89 |
| Apr 24, 2017 | -13.51 |
| Apr 21, 2017 | -13.51 |
| Apr 20, 2017 | -13.89 |
| Apr 19, 2017 | -14.01 |
| Apr 18, 2017 | -14.38 |
| Apr 17, 2017 | -14.51 |
| Apr 13, 2017 | -14.38 |
| Apr 12, 2017 | -14.38 |
| Apr 11, 2017 | -14.14 |
| Apr 10, 2017 | -14.76 |
| Apr 7, 2017 | -14.51 |
| Apr 6, 2017 | -14.51 |
| Apr 5, 2017 | -13.76 |
| Apr 4, 2017 | -13.89 |
| Apr 3, 2017 | -19.57 |
| Mar 31, 2017 | -18.92 |
| Mar 30, 2017 | -17.60 |
| Mar 29, 2017 | -17.93 |
| Mar 28, 2017 | -18.09 |
| Mar 27, 2017 | -16.20 |
| Mar 24, 2017 | -14.80 |
| Mar 23, 2017 | -14.47 |
| Mar 22, 2017 | -14.47 |
| Mar 21, 2017 | -14.47 |
| Mar 20, 2017 | -14.96 |
| Mar 17, 2017 | -14.96 |
| Mar 16, 2017 | -14.96 |
| Mar 15, 2017 | -13.64 |
| Mar 14, 2017 | -13.32 |
| Mar 13, 2017 | -11.83 |
| Mar 10, 2017 | -11.67 |
| Mar 9, 2017 | -11.17 |
| Mar 8, 2017 | -11.34 |
| Mar 7, 2017 | -10.84 |
| Mar 6, 2017 | -11.83 |
| Mar 3, 2017 | -12.16 |
| Mar 2, 2017 | -13.32 |
| Mar 1, 2017 | -12.82 |
| Feb 28, 2017 | -12.49 |
| Feb 27, 2017 | -12.99 |
| Feb 24, 2017 | -12.82 |
| Feb 23, 2017 | -12.00 |
| Feb 22, 2017 | -12.16 |
| Feb 21, 2017 | -12.33 |
| Feb 17, 2017 | -12.49 |
| Feb 16, 2017 | -12.33 |
| Feb 15, 2017 | -12.16 |
| Feb 14, 2017 | -12.00 |
| Feb 13, 2017 | -12.66 |
| Feb 10, 2017 | -12.82 |
| Feb 9, 2017 | -14.63 |
| Feb 8, 2017 | -14.47 |
| Feb 7, 2017 | -14.30 |
| Feb 6, 2017 | -14.14 |
| Feb 3, 2017 | -14.30 |
| Feb 2, 2017 | -14.63 |
| Feb 1, 2017 | -14.14 |
| Jan 31, 2017 | -14.47 |
| Jan 30, 2017 | -14.47 |
| Jan 27, 2017 | -14.30 |
| Jan 26, 2017 | -14.47 |
| Jan 25, 2017 | -13.48 |
| Jan 24, 2017 | -13.32 |
| Jan 23, 2017 | -13.32 |
| Jan 20, 2017 | -13.48 |
| Jan 19, 2017 | -13.81 |
| Jan 18, 2017 | -14.14 |
| Jan 17, 2017 | -14.30 |
| Jan 13, 2017 | -14.14 |
| Jan 12, 2017 | -14.80 |
| Jan 11, 2017 | -15.46 |
| Jan 10, 2017 | -14.47 |
| Jan 9, 2017 | -13.97 |
| Jan 6, 2017 | -14.63 |
| Jan 5, 2017 | -14.30 |
| Jan 4, 2017 | -14.96 |
| Jan 3, 2017 | -13.32 |
| Dec 30, 2016 | -30.64 |
| Dec 29, 2016 | -32.14 |
| Dec 28, 2016 | -31.77 |
| Dec 27, 2016 | -33.64 |
| Dec 23, 2016 | -34.02 |
| Dec 22, 2016 | -34.02 |
| Dec 21, 2016 | -35.51 |
| Dec 20, 2016 | -36.26 |
| Dec 19, 2016 | -36.26 |
| Dec 16, 2016 | -35.89 |
| Dec 15, 2016 | -35.51 |
| Dec 14, 2016 | -37.01 |
| Dec 13, 2016 | -37.39 |
| Dec 12, 2016 | -35.89 |
| Dec 9, 2016 | -37.01 |
| Dec 8, 2016 | -35.14 |
| Dec 7, 2016 | -34.76 |
| Dec 6, 2016 | -32.14 |
| Dec 5, 2016 | -31.77 |
| Dec 2, 2016 | -31.02 |
| Dec 1, 2016 | -31.39 |
| Nov 30, 2016 | -31.39 |
| Nov 29, 2016 | -32.14 |
| Nov 28, 2016 | -29.90 |
| Nov 25, 2016 | -32.52 |
| Nov 23, 2016 | -31.77 |
| Nov 22, 2016 | -31.02 |
| Nov 21, 2016 | -33.64 |
| Nov 18, 2016 | -31.39 |
| Nov 17, 2016 | -31.39 |
| Nov 16, 2016 | -32.89 |
| Nov 15, 2016 | -33.27 |
| Nov 14, 2016 | -33.64 |
| Nov 11, 2016 | -34.02 |
| Nov 10, 2016 | -33.27 |
| Nov 9, 2016 | -32.14 |
| Nov 8, 2016 | -29.15 |
| Nov 7, 2016 | -28.77 |
| Nov 4, 2016 | -31.02 |
| Nov 3, 2016 | -33.64 |
| Nov 2, 2016 | -34.02 |
| Nov 1, 2016 | -33.64 |
| Oct 31, 2016 | -35.14 |
| Oct 28, 2016 | -34.02 |
| Oct 27, 2016 | -33.27 |
| Oct 26, 2016 | -32.89 |
| Oct 25, 2016 | -32.89 |
| Oct 24, 2016 | -34.02 |
| Oct 21, 2016 | -34.76 |
| Oct 20, 2016 | -34.76 |
| Oct 19, 2016 | -36.26 |
| Oct 18, 2016 | -35.14 |
| Oct 17, 2016 | -32.52 |
| Oct 14, 2016 | -32.59 |
| Oct 13, 2016 | -32.89 |
| Oct 12, 2016 | -34.24 |
| Oct 11, 2016 | -33.94 |
| Oct 10, 2016 | -34.76 |
| Oct 7, 2016 | -33.57 |
| Oct 6, 2016 | -34.17 |
| Oct 5, 2016 | -33.79 |
| Oct 4, 2016 | -34.76 |
| Oct 3, 2016 | -35.29 |
| Sep 30, 2016 | -35.59 |
| Sep 29, 2016 | -35.59 |
| Sep 28, 2016 | -35.96 |
| Sep 27, 2016 | -37.24 |
| Sep 26, 2016 | -31.62 |
| Sep 23, 2016 | -32.68 |
| Sep 22, 2016 | -32.30 |
| Sep 21, 2016 | -33.85 |
| Sep 20, 2016 | -34.84 |
| Sep 19, 2016 | -35.71 |
| Sep 16, 2016 | -36.60 |
| Sep 15, 2016 | -36.33 |
| Sep 14, 2016 | -37.19 |
| Sep 13, 2016 | -37.01 |
| Sep 12, 2016 | -37.93 |
| Sep 9, 2016 | -38.61 |
| Sep 8, 2016 | -39.98 |
| Sep 7, 2016 | -40.47 |
| Sep 6, 2016 | -40.35 |
| Sep 2, 2016 | -40.47 |
| Sep 1, 2016 | -40.47 |
| Aug 31, 2016 | -40.41 |
| Aug 30, 2016 | -41.27 |
| Aug 29, 2016 | -41.52 |
| Aug 26, 2016 | -41.89 |
| Aug 25, 2016 | -42.20 |
| Aug 24, 2016 | -42.76 |
| Aug 23, 2016 | -41.34 |
| Aug 22, 2016 | -41.15 |
| Aug 19, 2016 | -40.97 |
| Aug 18, 2016 | -42.26 |
| Aug 17, 2016 | -42.14 |
| Aug 16, 2016 | -43.07 |
| Aug 15, 2016 | -43.25 |
| Aug 12, 2016 | -43.50 |
| Aug 11, 2016 | -42.64 |
| Aug 10, 2016 | -42.08 |
| Aug 9, 2016 | -42.02 |
| Aug 8, 2016 | -42.95 |
| Aug 5, 2016 | -42.95 |
| Aug 4, 2016 | -44.80 |
| Aug 3, 2016 | -45.61 |
| Aug 2, 2016 | -45.61 |
| Aug 1, 2016 | -45.85 |
| Jul 29, 2016 | -45.67 |
| Jul 28, 2016 | -45.73 |
| Jul 27, 2016 | -46.53 |
| Jul 26, 2016 | -49.44 |
| Jul 25, 2016 | -64.04 |
| Jul 22, 2016 | -60.89 |
| Jul 21, 2016 | -60.70 |
| Jul 20, 2016 | -61.51 |
| Jul 19, 2016 | -61.63 |
| Jul 18, 2016 | -60.70 |
| Jul 15, 2016 | -61.07 |
| Jul 14, 2016 | -61.81 |
| Jul 13, 2016 | -62.12 |
| Jul 12, 2016 | -63.36 |
| Jul 11, 2016 | -63.11 |
| Jul 8, 2016 | -62.56 |
| Jul 7, 2016 | -59.59 |
| Jul 6, 2016 | -59.09 |
| Jul 5, 2016 | -60.14 |
| Jul 1, 2016 | -60.64 |
| Jun 30, 2016 | -60.45 |
| Jun 29, 2016 | -60.64 |
| Jun 28, 2016 | -60.02 |
| Jun 27, 2016 | -110.06 |
| Jun 24, 2016 | -116.63 |
| Jun 23, 2016 | -112.32 |
| Jun 22, 2016 | -111.98 |
| Jun 21, 2016 | -111.87 |
| Jun 20, 2016 | -113.12 |
| Jun 17, 2016 | -113.80 |
| Jun 16, 2016 | -110.06 |
| Jun 15, 2016 | -109.15 |
| Jun 14, 2016 | -110.06 |
| Jun 13, 2016 | -107.91 |
| Jun 10, 2016 | -111.42 |
| Jun 9, 2016 | -111.87 |
| Jun 8, 2016 | -112.78 |
| Jun 7, 2016 | -114.25 |
| Jun 6, 2016 | -114.70 |
| Jun 3, 2016 | -107.46 |
| Jun 2, 2016 | -107.80 |
| Jun 1, 2016 | -107.00 |
| May 31, 2016 | -106.10 |
| May 27, 2016 | -108.36 |
| May 26, 2016 | -108.81 |
| May 25, 2016 | -108.14 |
| May 24, 2016 | -107.12 |
| May 23, 2016 | -106.55 |
| May 20, 2016 | -106.78 |
| May 19, 2016 | -107.00 |
| May 18, 2016 | -106.89 |
| May 17, 2016 | -109.49 |
| May 16, 2016 | -114.70 |
| May 13, 2016 | -114.36 |
| May 12, 2016 | -117.19 |
| May 11, 2016 | -121.49 |
| May 10, 2016 | -123.98 |
| May 9, 2016 | -123.98 |
| May 6, 2016 | -123.19 |
| May 5, 2016 | -123.31 |
| May 4, 2016 | -125.23 |
| May 3, 2016 | -124.66 |
| May 2, 2016 | -128.63 |
| Apr 29, 2016 | -126.14 |
| Apr 28, 2016 | -127.15 |
| Apr 27, 2016 | -128.17 |
| Apr 26, 2016 | -131.91 |
| Apr 25, 2016 | -127.61 |
| Apr 22, 2016 | -126.59 |
| Apr 21, 2016 | -123.31 |
| Apr 20, 2016 | -123.31 |
| Apr 19, 2016 | -123.42 |
| Apr 18, 2016 | -125.91 |
| Apr 15, 2016 | -124.66 |
| Apr 14, 2016 | -126.25 |
| Apr 13, 2016 | -126.70 |
| Apr 12, 2016 | -124.89 |
| Apr 11, 2016 | -123.65 |
| Apr 8, 2016 | -122.40 |
| Apr 7, 2016 | -121.15 |
| Apr 6, 2016 | -126.25 |
| Apr 5, 2016 | -126.70 |
| Apr 4, 2016 | -130.21 |
| Apr 1, 2016 | -132.59 |
| Mar 31, 2016 | -134.17 |
| Mar 30, 2016 | -138.93 |
| Mar 29, 2016 | -137.91 |
| Mar 28, 2016 | -128.04 |
| Mar 24, 2016 | -128.26 |
| Mar 23, 2016 | -129.36 |
| Mar 22, 2016 | -136.39 |
| Mar 21, 2016 | -139.36 |
| Mar 18, 2016 | -140.35 |
| Mar 17, 2016 | -140.68 |
| Mar 16, 2016 | -134.96 |
| Mar 15, 2016 | -137.60 |
| Mar 14, 2016 | -139.80 |
| Mar 11, 2016 | -140.13 |
| Mar 10, 2016 | -134.52 |
| Mar 9, 2016 | -134.41 |
| Mar 8, 2016 | -134.30 |
| Mar 7, 2016 | -135.51 |
| Mar 4, 2016 | -134.52 |
| Mar 3, 2016 | -135.07 |
| Mar 2, 2016 | -147.93 |
| Mar 1, 2016 | -144.41 |
| Feb 29, 2016 | -140.90 |
| Feb 26, 2016 | -132.76 |
| Feb 25, 2016 | -134.30 |
| Feb 24, 2016 | -136.06 |
| Feb 23, 2016 | -137.60 |
| Feb 22, 2016 | -142.43 |
| Feb 19, 2016 | -144.08 |
| Feb 18, 2016 | -141.44 |
| Feb 17, 2016 | -138.59 |
| Feb 16, 2016 | -137.16 |
| Feb 12, 2016 | -131.66 |
| Feb 11, 2016 | -130.46 |
| Feb 10, 2016 | -133.42 |
| Feb 9, 2016 | -131.22 |
| Feb 8, 2016 | -133.97 |
| Feb 5, 2016 | -138.70 |
| Feb 4, 2016 | -140.13 |
| Feb 3, 2016 | -141.88 |
| Feb 2, 2016 | -138.26 |
| Feb 1, 2016 | -132.43 |
| Jan 29, 2016 | -132.21 |
| Jan 28, 2016 | -127.27 |
| Jan 27, 2016 | -129.03 |
| Jan 26, 2016 | -135.95 |
| Jan 25, 2016 | -130.68 |
| Jan 22, 2016 | -133.20 |
| Jan 21, 2016 | -126.72 |
| Jan 20, 2016 | -126.17 |
| Jan 19, 2016 | -120.68 |
| Jan 15, 2016 | -118.92 |
| Jan 14, 2016 | -123.97 |
| Jan 13, 2016 | -122.54 |
| Jan 12, 2016 | -125.18 |
| Jan 11, 2016 | -123.86 |
| Jan 8, 2016 | -121.66 |
| Jan 7, 2016 | -119.14 |
| Jan 6, 2016 | -118.81 |
| Jan 5, 2016 | -112.21 |
| Jan 4, 2016 | -112.98 |
| Dec 31, 2015 | -106.39 |
| Dec 30, 2015 | -112.32 |
| Dec 29, 2015 | -115.84 |
| Dec 28, 2015 | -256.26 |
| Dec 24, 2015 | -257.00 |
| Dec 23, 2015 | -257.25 |
| Dec 22, 2015 | -271.12 |
| Dec 21, 2015 | -270.37 |
| Dec 18, 2015 | -265.17 |
| Dec 17, 2015 | -269.38 |
| Dec 16, 2015 | -270.62 |
| Dec 15, 2015 | -262.20 |
| Dec 14, 2015 | -250.81 |
| Dec 11, 2015 | -257.50 |
| Dec 10, 2015 | -263.19 |
| Dec 9, 2015 | -260.22 |
| Dec 8, 2015 | -263.19 |
| Dec 7, 2015 | -274.09 |
| Dec 4, 2015 | -260.72 |
| Dec 3, 2015 | -266.41 |
| Dec 2, 2015 | -274.33 |
| Dec 1, 2015 | -269.88 |
| Nov 30, 2015 | -274.58 |
| Nov 27, 2015 | -276.31 |
| Nov 25, 2015 | -275.57 |
| Nov 24, 2015 | -255.77 |
| Nov 23, 2015 | -258.74 |
| Nov 20, 2015 | -260.72 |
| Nov 19, 2015 | -260.47 |
| Nov 18, 2015 | -259.48 |
| Nov 17, 2015 | -254.78 |
| Nov 16, 2015 | -263.19 |
| Nov 13, 2015 | -260.22 |
| Nov 12, 2015 | -265.17 |
| Nov 11, 2015 | -270.62 |
| Nov 10, 2015 | -267.40 |
| Nov 9, 2015 | -277.55 |
| Nov 6, 2015 | -289.93 |
| Nov 5, 2015 | -298.35 |
| Nov 4, 2015 | -334.00 |
| Nov 3, 2015 | -341.18 |
| Nov 2, 2015 | -343.41 |
| Oct 30, 2015 | -365.44 |
| Oct 29, 2015 | -362.22 |
| Oct 28, 2015 | -350.83 |
| Oct 27, 2015 | -334.99 |
| Oct 26, 2015 | -339.69 |
| Oct 23, 2015 | -339.94 |
| Oct 22, 2015 | -344.89 |
| Oct 21, 2015 | -334.00 |
| Oct 20, 2015 | -338.21 |
| Oct 19, 2015 | -335.98 |
| Oct 16, 2015 | -335.24 |
| Oct 15, 2015 | -337.71 |
| Oct 14, 2015 | -334.74 |
| Oct 13, 2015 | -334.00 |
| Oct 12, 2015 | -338.70 |
| Oct 9, 2015 | -340.68 |
| Oct 8, 2015 | -342.66 |
| Oct 7, 2015 | -342.91 |
| Oct 6, 2015 | -341.67 |
| Oct 5, 2015 | -335.48 |
| Oct 2, 2015 | -335.24 |
| Oct 1, 2015 | -334.99 |
| Sep 30, 2015 | -350.34 |
| Sep 29, 2015 | -348.85 |
| Sep 28, 2015 | -358.67 |
| Sep 25, 2015 | -378.58 |
| Sep 24, 2015 | -369.67 |
| Sep 23, 2015 | -359.20 |
| Sep 22, 2015 | -351.86 |
| Sep 21, 2015 | -346.88 |
| Sep 18, 2015 | -340.07 |
| Sep 17, 2015 | -344.79 |
| Sep 16, 2015 | -366.27 |
| Sep 15, 2015 | -355.79 |
| Sep 14, 2015 | -342.43 |
| Sep 11, 2015 | -319.38 |
| Sep 10, 2015 | -317.54 |
| Sep 9, 2015 | -322.78 |
| Sep 8, 2015 | -318.33 |
| Sep 4, 2015 | -315.19 |
| Sep 3, 2015 | -317.81 |
| Sep 2, 2015 | -322.52 |
| Sep 1, 2015 | -316.76 |
| Aug 31, 2015 | -312.04 |
| Aug 28, 2015 | -311.26 |
| Aug 27, 2015 | -304.45 |
| Aug 26, 2015 | -298.42 |
| Aug 25, 2015 | -299.99 |
| Aug 24, 2015 | -302.09 |
| Aug 21, 2015 | -326.19 |
| Aug 20, 2015 | -332.21 |
| Aug 19, 2015 | -336.67 |
| Aug 18, 2015 | -329.07 |
| Aug 17, 2015 | -335.62 |
| Aug 14, 2015 | -334.05 |
| Aug 13, 2015 | -325.93 |
| Aug 12, 2015 | -333.52 |
| Aug 11, 2015 | -330.64 |
| Aug 10, 2015 | -328.94 |
| Aug 7, 2015 | -331.17 |
| Aug 6, 2015 | -396.39 |
| Aug 5, 2015 | -409.75 |
| Aug 4, 2015 | -405.83 |
| Aug 3, 2015 | -407.92 |
| Jul 31, 2015 | -405.30 |
| Jul 30, 2015 | -398.75 |
| Jul 29, 2015 | -392.47 |
| Jul 28, 2015 | -376.49 |
| Jul 27, 2015 | -370.72 |
| Jul 24, 2015 | -374.65 |
| Jul 23, 2015 | -389.32 |
| Jul 22, 2015 | -395.08 |
| Jul 21, 2015 | -379.63 |
| Jul 20, 2015 | -374.39 |
| Jul 17, 2015 | -381.99 |
| Jul 16, 2015 | -384.87 |
| Jul 15, 2015 | -384.34 |
| Jul 14, 2015 | -389.58 |
| Jul 13, 2015 | -394.56 |
| Jul 10, 2015 | -378.84 |
| Jul 9, 2015 | -395.35 |
| Jul 8, 2015 | -400.32 |
| Jul 7, 2015 | -394.04 |
| Jul 6, 2015 | -392.99 |
| Jul 2, 2015 | -384.61 |
| Jul 1, 2015 | -386.18 |
| Jun 30, 2015 | -382.25 |
| Jun 29, 2015 | -375.85 |
| Jun 26, 2015 | -381.34 |
| Jun 25, 2015 | -390.23 |
| Jun 24, 2015 | -393.63 |
| Jun 23, 2015 | -405.14 |
| Jun 22, 2015 | -418.21 |
| Jun 19, 2015 | -433.38 |
| Jun 18, 2015 | -427.10 |
| Jun 17, 2015 | -424.49 |
| Jun 16, 2015 | -426.58 |
| Jun 15, 2015 | -422.92 |
| Jun 12, 2015 | -425.80 |
| Jun 11, 2015 | -422.40 |
| Jun 10, 2015 | -424.75 |
| Jun 9, 2015 | -420.31 |
| Jun 8, 2015 | -424.23 |
| Jun 5, 2015 | -415.86 |
| Jun 4, 2015 | -389.45 |
| Jun 3, 2015 | -387.10 |
| Jun 2, 2015 | -389.97 |
| Jun 1, 2015 | -380.04 |
| May 29, 2015 | -379.51 |
| May 28, 2015 | -379.77 |
| May 27, 2015 | -377.42 |
| May 26, 2015 | -378.73 |
| May 22, 2015 | -387.88 |
| May 21, 2015 | -388.93 |
| May 20, 2015 | -395.73 |
| May 19, 2015 | -400.17 |
| May 18, 2015 | -414.03 |
| May 15, 2015 | -415.34 |
| May 14, 2015 | -411.94 |
| May 13, 2015 | -415.34 |
| May 12, 2015 | -412.98 |
| May 11, 2015 | -423.71 |
| May 8, 2015 | -424.75 |
| May 7, 2015 | -429.46 |
| May 6, 2015 | -436.52 |
| May 5, 2015 | -541.38 |
| May 4, 2015 | -528.04 |
| May 1, 2015 | -542.95 |
| Apr 30, 2015 | -523.34 |
| Apr 29, 2015 | -525.43 |
| Apr 28, 2015 | -545.04 |
| Apr 27, 2015 | -550.53 |
| Apr 24, 2015 | -538.76 |
| Apr 23, 2015 | -530.40 |
| Apr 22, 2015 | -515.75 |
| Apr 21, 2015 | -507.65 |
| Apr 20, 2015 | -502.94 |
| Apr 17, 2015 | -499.02 |
| Apr 16, 2015 | -496.01 |
| Apr 15, 2015 | -493.00 |
| Apr 14, 2015 | -488.82 |
| Apr 13, 2015 | -487.51 |
| Apr 10, 2015 | -473.13 |
| Apr 9, 2015 | -460.84 |
| Apr 8, 2015 | -457.96 |
| Apr 7, 2015 | -463.71 |
| Apr 6, 2015 | -465.81 |
| Apr 2, 2015 | -453.25 |
| Apr 1, 2015 | -454.30 |
| Mar 31, 2015 | -455.87 |
| Mar 30, 2015 | -456.52 |
| Mar 27, 2015 | -458.08 |
| Mar 26, 2015 | -458.08 |
| Mar 25, 2015 | -463.81 |
| Mar 24, 2015 | -468.50 |
| Mar 23, 2015 | -467.46 |
| Mar 20, 2015 | -476.83 |
| Mar 19, 2015 | -473.71 |
| Mar 18, 2015 | -468.50 |
| Mar 17, 2015 | -473.71 |
| Mar 16, 2015 | -454.96 |
| Mar 13, 2015 | -455.22 |
| Mar 12, 2015 | -467.20 |
| Mar 11, 2015 | -451.57 |
| Mar 10, 2015 | -466.15 |
| Mar 9, 2015 | -470.84 |
| Mar 6, 2015 | -455.22 |
| Mar 5, 2015 | -470.32 |
| Mar 4, 2015 | -479.69 |
| Mar 3, 2015 | -489.85 |
| Mar 2, 2015 | -498.70 |
| Feb 27, 2015 | -474.49 |
| Feb 26, 2015 | -490.89 |
| Feb 25, 2015 | -476.83 |
| Feb 24, 2015 | -479.69 |
| Feb 23, 2015 | -486.73 |
| Feb 20, 2015 | -491.93 |
| Feb 19, 2015 | -722.12 |
| Feb 18, 2015 | -691.39 |
| Feb 17, 2015 | -659.11 |
| Feb 13, 2015 | -675.77 |
| Feb 12, 2015 | -669.78 |
| Feb 11, 2015 | -669.78 |
| Feb 10, 2015 | -676.55 |
| Feb 9, 2015 | -664.57 |
| Feb 6, 2015 | -670.56 |
| Feb 5, 2015 | -656.24 |
| Feb 4, 2015 | -658.58 |
| Feb 3, 2015 | -666.92 |
| Feb 2, 2015 | -670.82 |
| Jan 30, 2015 | -669.00 |
| Jan 29, 2015 | -694.52 |
| Jan 28, 2015 | -692.18 |
| Jan 27, 2015 | -681.76 |
| Jan 26, 2015 | -683.32 |
| Jan 23, 2015 | -687.49 |
| Jan 22, 2015 | -683.84 |
| Jan 21, 2015 | -678.11 |
| Jan 20, 2015 | -691.91 |
| Jan 16, 2015 | -692.44 |
| Jan 15, 2015 | -691.13 |
| Jan 14, 2015 | -692.70 |
| Jan 13, 2015 | -716.39 |
| Jan 12, 2015 | -715.35 |
| Jan 9, 2015 | -706.24 |
| Jan 8, 2015 | -704.41 |
| Jan 7, 2015 | -679.42 |
| Jan 6, 2015 | -661.45 |
| Jan 5, 2015 | -690.87 |
| Jan 2, 2015 | -680.20 |
| Dec 31, 2014 | -685.93 |
| Dec 30, 2014 | -686.71 |
| Dec 29, 2014 | -665.21 |
| Dec 26, 2014 | -655.88 |
| Dec 24, 2014 | -652.35 |
| Dec 23, 2014 | -647.30 |
| Dec 22, 2014 | -645.79 |
| Dec 19, 2014 | -656.13 |
| Dec 18, 2014 | -661.93 |
| Dec 17, 2014 | -651.84 |
| Dec 16, 2014 | -630.41 |
| Dec 15, 2014 | -636.71 |
| Dec 12, 2014 | -650.83 |
| Dec 11, 2014 | -644.78 |
| Dec 10, 2014 | -625.11 |
| Dec 9, 2014 | -629.65 |
| Dec 8, 2014 | -617.80 |
| Dec 5, 2014 | -613.51 |
| Dec 4, 2014 | -609.48 |
| Dec 3, 2014 | -609.73 |
| Dec 2, 2014 | -622.09 |
| Dec 1, 2014 | -614.52 |
| Nov 28, 2014 | -617.05 |
| Nov 26, 2014 | -605.19 |
| Nov 25, 2014 | -608.72 |
| Nov 24, 2014 | -609.23 |
| Nov 21, 2014 | -592.59 |
| Nov 20, 2014 | -569.39 |
| Nov 19, 2014 | -556.53 |
| Nov 18, 2014 | -570.90 |
| Nov 17, 2014 | -576.45 |
| Nov 14, 2014 | -591.83 |
| Nov 13, 2014 | -591.58 |
| Nov 12, 2014 | -608.47 |
| Nov 11, 2014 | -601.41 |
| Nov 10, 2014 | -619.31 |
| Nov 7, 2014 | -625.62 |
| Nov 6, 2014 | -649.07 |
| Nov 5, 2014 | -574.93 |
| Nov 4, 2014 | -560.06 |
| Nov 3, 2014 | -568.38 |
| Oct 31, 2014 | -575.44 |
| Oct 30, 2014 | -561.32 |
| Oct 29, 2014 | -529.55 |
| Oct 28, 2014 | -546.44 |
| Oct 27, 2014 | -532.82 |
| Oct 24, 2014 | -548.21 |
| Oct 23, 2014 | -540.89 |
| Oct 22, 2014 | -565.35 |
| Oct 21, 2014 | -576.45 |
| Oct 20, 2014 | -571.15 |
| Oct 17, 2014 | -556.02 |
| Oct 16, 2014 | -545.94 |
| Oct 15, 2014 | -547.20 |
| Oct 14, 2014 | -527.53 |
| Oct 13, 2014 | -520.22 |
| Oct 10, 2014 | -511.39 |
| Oct 9, 2014 | -499.54 |
| Oct 8, 2014 | -502.31 |
| Oct 7, 2014 | -491.47 |
| Oct 6, 2014 | -479.11 |
| Oct 3, 2014 | -480.38 |
| Oct 2, 2014 | -479.11 |
| Oct 1, 2014 | -473.57 |
| Sep 30, 2014 | -483.65 |
| Sep 29, 2014 | 424.85 |
| Sep 26, 2014 | 407.67 |
| Sep 25, 2014 | 398.97 |
| Sep 24, 2014 | 390.26 |
| Sep 23, 2014 | 395.70 |
| Sep 22, 2014 | 400.27 |
| Sep 19, 2014 | 410.93 |
| Sep 18, 2014 | 415.93 |
| Sep 17, 2014 | 415.50 |
| Sep 16, 2014 | 410.28 |
| Sep 15, 2014 | 410.28 |
| Sep 12, 2014 | 425.50 |
| Sep 11, 2014 | 410.06 |
| Sep 10, 2014 | 397.01 |
| Sep 9, 2014 | 385.70 |
| Sep 8, 2014 | 384.83 |
| Sep 5, 2014 | 378.08 |
| Sep 4, 2014 | 382.43 |
| Sep 3, 2014 | 390.05 |
| Sep 2, 2014 | 410.71 |
| Aug 29, 2014 | 425.50 |
| Aug 28, 2014 | 426.59 |
| Aug 27, 2014 | 429.20 |
| Aug 26, 2014 | 442.04 |
| Aug 25, 2014 | 469.66 |
| Aug 22, 2014 | 474.88 |
| Aug 21, 2014 | 481.41 |
| Aug 20, 2014 | 478.37 |
| Aug 19, 2014 | 456.61 |
| Aug 18, 2014 | 449.22 |
| Aug 15, 2014 | 456.18 |
| Aug 14, 2014 | 459.98 |
| Aug 13, 2014 | 548.19 |
| Aug 12, 2014 | 550.80 |
| Aug 11, 2014 | 576.25 |
| Aug 8, 2014 | 584.74 |
| Aug 7, 2014 | 594.74 |
| Aug 6, 2014 | 596.27 |
| Aug 5, 2014 | 594.74 |
| Aug 4, 2014 | 614.32 |
| Aug 1, 2014 | 591.92 |
| Jul 31, 2014 | 611.06 |
| Jul 30, 2014 | 625.85 |
| Jul 29, 2014 | 626.50 |
| Jul 28, 2014 | 622.15 |
| Jul 25, 2014 | 612.37 |
| Jul 24, 2014 | 617.15 |
| Jul 23, 2014 | 611.06 |
| Jul 22, 2014 | 613.89 |
| Jul 21, 2014 | 613.24 |
| Jul 18, 2014 | 602.58 |
| Jul 17, 2014 | 603.66 |
| Jul 16, 2014 | 615.41 |
| Jul 15, 2014 | 635.42 |
| Jul 14, 2014 | 652.39 |
| Jul 11, 2014 | 663.92 |
| Jul 10, 2014 | 666.31 |
| Jul 9, 2014 | 724.39 |
| Jul 8, 2014 | 727.00 |
| Jul 7, 2014 | 722.44 |
| Jul 3, 2014 | 733.75 |
| Jul 2, 2014 | 727.22 |
| Jul 1, 2014 | 730.27 |
| Jun 30, 2014 | 688.41 |
| Jun 27, 2014 | 696.62 |
| Jun 26, 2014 | 710.23 |
| Jun 25, 2014 | 706.43 |
| Jun 24, 2014 | 692.62 |
| Jun 23, 2014 | 697.42 |
| Jun 20, 2014 | 684.61 |
| Jun 19, 2014 | 690.82 |
| Jun 18, 2014 | 684.21 |
| Jun 17, 2014 | 672.20 |
| Jun 16, 2014 | 663.19 |
| Jun 13, 2014 | 652.18 |
| Jun 12, 2014 | 638.57 |
| Jun 11, 2014 | 654.98 |
| Jun 10, 2014 | 663.59 |
| Jun 9, 2014 | 650.38 |
| Jun 6, 2014 | 664.79 |
| Jun 5, 2014 | 664.79 |
| Jun 4, 2014 | 659.79 |
| Jun 3, 2014 | 655.78 |
| Jun 2, 2014 | 667.99 |
| May 30, 2014 | 665.59 |
| May 29, 2014 | 658.78 |
| May 28, 2014 | 654.18 |
| May 27, 2014 | 665.19 |
| May 23, 2014 | 663.59 |
| May 22, 2014 | 663.59 |
| May 21, 2014 | 692.62 |
| May 20, 2014 | 650.98 |
| May 19, 2014 | 648.78 |
| May 16, 2014 | 633.16 |
| May 15, 2014 | 614.34 |
| May 14, 2014 | 616.54 |
| May 13, 2014 | 631.16 |
| May 12, 2014 | 649.38 |
| May 9, 2014 | 618.95 |
| May 8, 2014 | 631.36 |
| May 7, 2014 | 641.57 |
| May 6, 2014 | 664.39 |
| May 5, 2014 | 702.03 |
| May 2, 2014 | 705.63 |
| May 1, 2014 | 675.40 |
| Apr 30, 2014 | 656.38 |
| Apr 29, 2014 | 760.68 |
| Apr 28, 2014 | 732.06 |
| Apr 25, 2014 | 720.85 |
| Apr 24, 2014 | 740.26 |
| Apr 23, 2014 | 740.66 |
| Apr 22, 2014 | 749.27 |
| Apr 21, 2014 | 740.26 |
| Apr 17, 2014 | 726.25 |
| Apr 16, 2014 | 728.45 |
| Apr 15, 2014 | 737.86 |
| Apr 14, 2014 | 716.44 |
| Apr 11, 2014 | 708.43 |
| Apr 10, 2014 | 713.44 |
| Apr 9, 2014 | 754.08 |
| Apr 8, 2014 | 742.27 |
| Apr 7, 2014 | 705.63 |
| Apr 4, 2014 | 728.65 |
| Apr 3, 2014 | 723.65 |
| Apr 2, 2014 | 756.88 |
| Apr 1, 2014 | 786.91 |
| Mar 31, 2014 | 448.12 |
| Mar 28, 2014 | 442.44 |
| Mar 27, 2014 | 449.26 |
| Mar 26, 2014 | 469.47 |
| Mar 25, 2014 | 450.39 |
| Mar 24, 2014 | 441.42 |
| Mar 21, 2014 | 445.28 |
| Mar 20, 2014 | 452.66 |
| Mar 19, 2014 | 437.11 |
| Mar 18, 2014 | 441.42 |
| Mar 17, 2014 | 440.74 |
| Mar 14, 2014 | 438.01 |
| Mar 13, 2014 | 437.33 |
| Mar 12, 2014 | 451.64 |
| Mar 11, 2014 | 420.07 |
| Mar 10, 2014 | 421.95 |
| Mar 7, 2014 | 432.00 |
| Mar 6, 2014 | 425.30 |
| Mar 5, 2014 | 420.07 |
| Mar 4, 2014 | 424.79 |
| Mar 3, 2014 | 424.39 |
| Feb 28, 2014 | 451.98 |
| Feb 27, 2014 | 438.70 |
| Feb 26, 2014 | 449.03 |
| Feb 25, 2014 | 416.10 |
| Feb 24, 2014 | 411.56 |
| Feb 21, 2014 | 421.21 |
| Feb 20, 2014 | 404.52 |
| Feb 19, 2014 | 408.15 |
| Feb 18, 2014 | 423.93 |
| Feb 14, 2014 | 429.38 |
| Feb 13, 2014 | 438.47 |
| Feb 12, 2014 | 438.92 |
| Feb 11, 2014 | 430.18 |
| Feb 10, 2014 | 434.72 |
| Feb 7, 2014 | 425.64 |
| Feb 6, 2014 | 429.16 |
| Feb 5, 2014 | 415.76 |
| Feb 4, 2014 | 411.10 |
| Feb 3, 2014 | 406.79 |
| Jan 31, 2014 | 412.69 |
| Jan 30, 2014 | 402.59 |
| Jan 29, 2014 | 401.23 |
| Jan 28, 2014 | 416.89 |
| Jan 27, 2014 | 424.96 |
| Jan 24, 2014 | 404.18 |
| Jan 23, 2014 | 409.40 |
| Jan 22, 2014 | 415.19 |
| Jan 21, 2014 | 425.07 |
| Jan 17, 2014 | 434.49 |
| Jan 16, 2014 | 439.15 |
| Jan 15, 2014 | 436.65 |
| Jan 14, 2014 | 402.70 |
| Jan 13, 2014 | 381.01 |
| Jan 10, 2014 | 402.36 |
| Jan 9, 2014 | 405.77 |
| Jan 8, 2014 | 407.36 |
| Jan 7, 2014 | 422.20 |
| Jan 6, 2014 | 406.68 |
| Jan 3, 2014 | 411.67 |
| Jan 2, 2014 | 409.63 |
| Dec 31, 2013 | 407.81 |
| Dec 30, 2013 | 495.79 |
| Dec 27, 2013 | 488.94 |
| Dec 26, 2013 | 481.24 |
| Dec 24, 2013 | 480.40 |
| Dec 23, 2013 | 490.06 |
| Dec 20, 2013 | 490.76 |
| Dec 19, 2013 | 501.67 |
| Dec 18, 2013 | 515.24 |
| Dec 17, 2013 | 515.52 |
| Dec 16, 2013 | 498.87 |
| Dec 13, 2013 | 504.19 |
| Dec 12, 2013 | 517.20 |
| Dec 11, 2013 | 535.11 |
| Dec 10, 2013 | 537.91 |
| Dec 9, 2013 | 534.55 |
| Dec 6, 2013 | 527.41 |
| Dec 5, 2013 | 561.41 |
| Dec 4, 2013 | 554.00 |
| Dec 3, 2013 | 561.13 |
| Dec 2, 2013 | 547.84 |
| Nov 29, 2013 | 568.41 |
| Nov 27, 2013 | 571.48 |
| Nov 26, 2013 | 561.69 |
| Nov 25, 2013 | 558.05 |
| Nov 22, 2013 | 552.04 |
| Nov 21, 2013 | 553.16 |
| Nov 20, 2013 | 537.77 |
| Nov 19, 2013 | 560.99 |
| Nov 18, 2013 | 591.63 |
| Nov 15, 2013 | 607.58 |
| Nov 14, 2013 | 604.36 |
| Nov 13, 2013 | 611.64 |
| Nov 12, 2013 | 612.76 |
| Nov 11, 2013 | 601.70 |
| Nov 8, 2013 | 589.53 |
| Nov 7, 2013 | 588.97 |
| Nov 6, 2013 | 653.05 |
| Nov 5, 2013 | 667.18 |
| Nov 4, 2013 | 632.06 |
| Nov 1, 2013 | 614.44 |
| Oct 31, 2013 | 612.62 |
| Oct 30, 2013 | 610.80 |
| Oct 29, 2013 | 633.04 |
| Oct 28, 2013 | 623.95 |
| Oct 25, 2013 | 636.68 |
| Oct 24, 2013 | 648.29 |
| Oct 23, 2013 | 637.52 |
| Oct 22, 2013 | 644.93 |
| Oct 21, 2013 | 643.96 |
| Oct 18, 2013 | 655.99 |
| Oct 17, 2013 | 643.82 |
| Oct 16, 2013 | 644.24 |
| Oct 15, 2013 | 643.40 |
| Oct 14, 2013 | 675.71 |
| Oct 11, 2013 | 655.01 |
| Oct 10, 2013 | 633.74 |
| Oct 9, 2013 | 611.36 |
| Oct 8, 2013 | 608.70 |
| Oct 7, 2013 | 620.59 |
| Oct 4, 2013 | 609.68 |
| Oct 3, 2013 | 601.98 |
| Oct 2, 2013 | 603.66 |
| Oct 1, 2013 | 601.14 |
| Sep 30, 2013 | 511.12 |
| Sep 27, 2013 | 528.66 |
| Sep 26, 2013 | 529.01 |
| Sep 25, 2013 | 514.46 |
| Sep 24, 2013 | 506.11 |
| Sep 23, 2013 | 516.97 |
| Sep 20, 2013 | 523.77 |
| Sep 19, 2013 | 542.73 |
| Sep 18, 2013 | 542.61 |
| Sep 17, 2013 | 535.69 |
| Sep 16, 2013 | 530.44 |
| Sep 13, 2013 | 545.23 |
| Sep 12, 2013 | 536.53 |
| Sep 11, 2013 | 520.43 |
| Sep 10, 2013 | 529.01 |
| Sep 9, 2013 | 537.41 |
| Sep 6, 2013 | 541.65 |
| Sep 5, 2013 | 545.71 |
| Sep 4, 2013 | 529.25 |
| Sep 3, 2013 | 533.78 |
| Aug 30, 2013 | 544.52 |
| Aug 29, 2013 | 550.60 |
| Aug 28, 2013 | 533.66 |
| Aug 27, 2013 | 513.27 |
| Aug 26, 2013 | 503.37 |
| Aug 23, 2013 | 491.56 |
| Aug 22, 2013 | 479.64 |
| Aug 21, 2013 | 476.78 |
| Aug 20, 2013 | 502.89 |
| Aug 19, 2013 | 497.65 |
| Aug 16, 2013 | 491.92 |
| Aug 15, 2013 | 474.75 |
| Aug 14, 2013 | 480.00 |
| Aug 13, 2013 | 479.04 |
| Aug 12, 2013 | 489.11 |
| Aug 9, 2013 | 504.56 |
| Aug 8, 2013 | 563.72 |
| Aug 7, 2013 | 550.24 |
| Aug 6, 2013 | 530.92 |
| Aug 5, 2013 | 545.47 |
| Aug 2, 2013 | 544.64 |
| Aug 1, 2013 | 528.30 |
| Jul 31, 2013 | 517.21 |
| Jul 30, 2013 | 513.39 |
| Jul 29, 2013 | 512.91 |
| Jul 26, 2013 | 512.79 |
| Jul 25, 2013 | 524.48 |
| Jul 24, 2013 | 517.33 |
| Jul 23, 2013 | 527.34 |
| Jul 22, 2013 | 502.30 |
| Jul 19, 2013 | 509.22 |
| Jul 18, 2013 | 509.93 |
| Jul 17, 2013 | 524.72 |
| Jul 16, 2013 | 511.60 |
| Jul 15, 2013 | 509.22 |
| Jul 12, 2013 | 511.96 |
| Jul 11, 2013 | 520.90 |
| Jul 10, 2013 | 526.27 |
| Jul 9, 2013 | 490.61 |
| Jul 8, 2013 | 477.73 |
| Jul 5, 2013 | 528.54 |
| Jul 3, 2013 | 536.65 |
| Jul 2, 2013 | 562.88 |
| Jul 1, 2013 | 475.85 |
| Jun 28, 2013 | 454.57 |