Noodles (NDLS) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | 12.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.59 |
| May 29, 2026 | 12.60 |
| May 28, 2026 | 11.48 |
| May 27, 2026 | 11.09 |
| May 26, 2026 | 11.37 |
| May 22, 2026 | 10.65 |
| May 21, 2026 | 11.11 |
| May 20, 2026 | 11.17 |
| May 19, 2026 | 11.98 |
| May 18, 2026 | 12.45 |
| May 15, 2026 | 12.59 |
| May 14, 2026 | 12.50 |
| May 13, 2026 | 12.73 |
| May 12, 2026 | 12.95 |
| May 11, 2026 | 12.05 |
| May 8, 2026 | 12.67 |
| May 7, 2026 | 12.00 |
| May 6, 2026 | 11.32 |
| May 5, 2026 | 11.19 |
| May 4, 2026 | 12.81 |
| May 1, 2026 | 12.64 |
| Apr 30, 2026 | 12.66 |
| Apr 29, 2026 | 12.09 |
| Apr 28, 2026 | 11.67 |
| Apr 27, 2026 | 11.49 |
| Apr 24, 2026 | 11.31 |
| Apr 23, 2026 | 9.88 |
| Apr 22, 2026 | 10.55 |
| Apr 21, 2026 | 9.81 |
| Apr 20, 2026 | 9.50 |
| Apr 17, 2026 | 9.16 |
| Apr 16, 2026 | 8.54 |
| Apr 15, 2026 | 8.52 |
| Apr 14, 2026 | 8.41 |
| Apr 13, 2026 | 8.39 |
| Apr 10, 2026 | 8.10 |
| Apr 9, 2026 | 8.24 |
| Apr 8, 2026 | 8.11 |
| Apr 7, 2026 | 8.03 |
| Apr 6, 2026 | 8.30 |
| Apr 2, 2026 | 8.53 |
| Apr 1, 2026 | 8.85 |
| Mar 31, 2026 | 8.55 |
| Mar 30, 2026 | 8.61 |
| Mar 27, 2026 | 9.20 |
| Mar 26, 2026 | 9.43 |
| Mar 25, 2026 | 6.06 |
| Mar 24, 2026 | 6.55 |
| Mar 23, 2026 | 6.29 |
| Mar 20, 2026 | 6.14 |
| Mar 19, 2026 | 6.63 |
| Mar 18, 2026 | 6.69 |
| Mar 17, 2026 | 6.65 |
| Mar 16, 2026 | 6.27 |
| Mar 13, 2026 | 6.11 |
| Mar 12, 2026 | 6.01 |
| Mar 11, 2026 | 6.02 |
| Mar 10, 2026 | 6.00 |
| Mar 9, 2026 | 6.00 |
| Mar 6, 2026 | 5.99 |
| Mar 5, 2026 | 5.89 |
| Mar 4, 2026 | 6.63 |
| Mar 3, 2026 | 6.28 |
| Mar 2, 2026 | 6.28 |
| Feb 27, 2026 | 5.87 |
| Feb 26, 2026 | 5.58 |
| Feb 25, 2026 | 5.45 |
| Feb 24, 2026 | 5.34 |
| Feb 23, 2026 | 5.17 |
| Feb 20, 2026 | 5.24 |
| Feb 19, 2026 | 4.52 |
| Feb 18, 2026 | 3.90 |
| Feb 17, 2026 | 3.96 |
| Feb 13, 2026 | 3.94 |
| Feb 12, 2026 | 4.00 |
| Feb 11, 2026 | 3.89 |
| Feb 10, 2026 | 4.08 |
| Feb 9, 2026 | 4.40 |
| Feb 6, 2026 | 4.46 |
| Feb 5, 2026 | 4.40 |
| Feb 4, 2026 | 5.16 |
| Feb 3, 2026 | 5.20 |
| Feb 2, 2026 | 5.36 |
| Jan 30, 2026 | 5.29 |
| Jan 29, 2026 | 5.57 |
| Jan 28, 2026 | 5.64 |
| Jan 27, 2026 | 6.08 |
| Jan 26, 2026 | 5.93 |
| Jan 23, 2026 | 6.18 |
| Jan 22, 2026 | 6.24 |
| Jan 21, 2026 | 6.40 |
| Jan 20, 2026 | 6.31 |
| Jan 16, 2026 | 6.80 |
| Jan 15, 2026 | 6.71 |
| Jan 14, 2026 | 6.64 |
| Jan 13, 2026 | 6.41 |
| Jan 12, 2026 | 6.88 |
| Jan 9, 2026 | 6.00 |
| Jan 8, 2026 | 6.25 |
| Jan 7, 2026 | 6.34 |
| Jan 6, 2026 | 6.05 |
| Jan 5, 2026 | 5.96 |
| Jan 2, 2026 | 5.93 |
| Dec 31, 2025 | 5.65 |
| Dec 30, 2025 | 5.54 |
| Dec 29, 2025 | 5.49 |
| Dec 26, 2025 | 5.66 |
| Dec 24, 2025 | 5.21 |
| Dec 23, 2025 | 5.05 |
| Dec 22, 2025 | 5.00 |
| Dec 19, 2025 | 5.23 |
| Dec 18, 2025 | 5.04 |
| Dec 17, 2025 | 4.94 |
| Dec 16, 2025 | 4.96 |
| Dec 15, 2025 | 5.43 |
| Dec 12, 2025 | 5.84 |
| Dec 11, 2025 | 6.39 |
| Dec 10, 2025 | 6.55 |
| Dec 9, 2025 | 6.95 |
| Dec 8, 2025 | 7.40 |
| Dec 5, 2025 | 7.83 |
| Dec 4, 2025 | 7.53 |
| Dec 3, 2025 | 7.60 |
| Dec 2, 2025 | 6.42 |
| Dec 1, 2025 | 5.76 |
| Nov 28, 2025 | 5.61 |
| Nov 26, 2025 | 5.84 |
| Nov 25, 2025 | 5.67 |
| Nov 24, 2025 | 5.23 |
| Nov 21, 2025 | 4.88 |
| Nov 20, 2025 | 5.09 |
| Nov 19, 2025 | 5.23 |
| Nov 18, 2025 | 5.29 |
| Nov 17, 2025 | 5.35 |
| Nov 14, 2025 | 5.76 |
| Nov 13, 2025 | 5.87 |
| Nov 12, 2025 | 5.96 |
| Nov 11, 2025 | 6.05 |
| Nov 10, 2025 | 5.63 |
| Nov 7, 2025 | 5.68 |
| Nov 6, 2025 | 5.98 |
| Nov 5, 2025 | 5.28 |
| Nov 4, 2025 | 5.47 |
| Nov 3, 2025 | 5.51 |
| Oct 31, 2025 | 5.21 |
| Oct 30, 2025 | 5.65 |
| Oct 29, 2025 | 5.75 |
| Oct 28, 2025 | 6.10 |
| Oct 27, 2025 | 5.65 |
| Oct 24, 2025 | 6.34 |
| Oct 23, 2025 | 6.78 |
| Oct 22, 2025 | 7.66 |
| Oct 21, 2025 | 5.76 |
| Oct 20, 2025 | 5.34 |
| Oct 17, 2025 | 4.94 |
| Oct 16, 2025 | 5.11 |
| Oct 15, 2025 | 5.31 |
| Oct 14, 2025 | 5.16 |
| Oct 13, 2025 | 5.17 |
| Oct 10, 2025 | 5.20 |
| Oct 9, 2025 | 5.15 |
| Oct 8, 2025 | 5.16 |
| Oct 7, 2025 | 4.91 |
| Oct 6, 2025 | 5.11 |
| Oct 3, 2025 | 5.13 |
| Oct 2, 2025 | 5.09 |
| Oct 1, 2025 | 4.99 |
| Sep 30, 2025 | 5.09 |
| Sep 29, 2025 | 5.11 |
| Sep 26, 2025 | 4.95 |
| Sep 25, 2025 | 4.76 |
| Sep 24, 2025 | 4.89 |
| Sep 23, 2025 | 4.90 |
| Sep 22, 2025 | 4.95 |
| Sep 19, 2025 | 4.88 |
| Sep 18, 2025 | 5.36 |
| Sep 17, 2025 | 5.29 |
| Sep 16, 2025 | 5.42 |
| Sep 15, 2025 | 5.36 |
| Sep 12, 2025 | 5.28 |
| Sep 11, 2025 | 5.18 |
| Sep 10, 2025 | 5.26 |
| Sep 9, 2025 | 5.36 |
| Sep 8, 2025 | 5.33 |
| Sep 5, 2025 | 5.35 |
| Sep 4, 2025 | 5.52 |
| Sep 3, 2025 | 5.34 |
| Sep 2, 2025 | 5.52 |
| Aug 29, 2025 | 5.70 |
| Aug 28, 2025 | 5.60 |
| Aug 27, 2025 | 5.70 |
| Aug 26, 2025 | 5.73 |
| Aug 25, 2025 | 5.72 |
| Aug 22, 2025 | 5.81 |
| Aug 21, 2025 | 5.74 |
| Aug 20, 2025 | 5.47 |
| Aug 19, 2025 | 5.70 |
| Aug 18, 2025 | 5.85 |
| Aug 15, 2025 | 6.08 |
| Aug 14, 2025 | 5.78 |
| Aug 13, 2025 | 8.16 |
| Aug 12, 2025 | 8.80 |
| Aug 11, 2025 | 7.60 |
| Aug 8, 2025 | 7.28 |
| Aug 7, 2025 | 6.96 |
| Aug 6, 2025 | 7.08 |
| Aug 5, 2025 | 7.24 |
| Aug 4, 2025 | 7.36 |
| Aug 1, 2025 | 6.72 |
| Jul 31, 2025 | 7.43 |
| Jul 30, 2025 | 7.06 |
| Jul 29, 2025 | 7.32 |
| Jul 28, 2025 | 7.52 |
| Jul 25, 2025 | 7.60 |
| Jul 24, 2025 | 7.61 |
| Jul 23, 2025 | 8.32 |
| Jul 22, 2025 | 7.57 |
| Jul 21, 2025 | 7.28 |
| Jul 18, 2025 | 7.01 |
| Jul 17, 2025 | 7.12 |
| Jul 16, 2025 | 6.99 |
| Jul 15, 2025 | 6.80 |
| Jul 14, 2025 | 6.98 |
| Jul 11, 2025 | 7.20 |
| Jul 10, 2025 | 7.17 |
| Jul 9, 2025 | 6.93 |
| Jul 8, 2025 | 6.44 |
| Jul 7, 2025 | 6.34 |
| Jul 3, 2025 | 6.40 |
| Jul 2, 2025 | 5.69 |
| Jul 1, 2025 | 5.68 |
| Jun 30, 2025 | 5.70 |
| Jun 27, 2025 | 4.86 |
| Jun 26, 2025 | 5.73 |
| Jun 25, 2025 | 6.05 |
| Jun 24, 2025 | 6.16 |
| Jun 23, 2025 | 6.20 |
| Jun 20, 2025 | 6.30 |
| Jun 18, 2025 | 6.26 |
| Jun 17, 2025 | 6.16 |
| Jun 16, 2025 | 6.25 |
| Jun 13, 2025 | 6.36 |
| Jun 12, 2025 | 6.41 |
| Jun 11, 2025 | 7.04 |
| Jun 10, 2025 | 6.78 |
| Jun 9, 2025 | 6.47 |
| Jun 6, 2025 | 6.41 |
| Jun 5, 2025 | 6.26 |
| Jun 4, 2025 | 6.40 |
| Jun 3, 2025 | 6.00 |
| Jun 2, 2025 | 6.49 |
| May 30, 2025 | 6.22 |
| May 29, 2025 | 6.32 |
| May 28, 2025 | 6.57 |
| May 27, 2025 | 5.93 |
| May 23, 2025 | 5.94 |
| May 22, 2025 | 6.15 |
| May 21, 2025 | 6.40 |
| May 20, 2025 | 6.73 |
| May 19, 2025 | 6.83 |
| May 16, 2025 | 7.12 |
| May 15, 2025 | 6.90 |
| May 14, 2025 | 6.65 |
| May 13, 2025 | 7.00 |
| May 12, 2025 | 6.91 |
| May 9, 2025 | 6.78 |
| May 8, 2025 | 6.80 |
| May 7, 2025 | 8.08 |
| May 6, 2025 | 8.16 |
| May 5, 2025 | 8.00 |
| May 2, 2025 | 8.40 |
| May 1, 2025 | 8.00 |
| Apr 30, 2025 | 7.84 |
| Apr 29, 2025 | 7.84 |
| Apr 28, 2025 | 7.88 |
| Apr 25, 2025 | 7.82 |
| Apr 24, 2025 | 7.60 |
| Apr 23, 2025 | 7.59 |
| Apr 22, 2025 | 7.07 |
| Apr 21, 2025 | 7.04 |
| Apr 17, 2025 | 7.08 |
| Apr 16, 2025 | 6.72 |
| Apr 15, 2025 | 6.82 |
| Apr 14, 2025 | 7.31 |
| Apr 11, 2025 | 7.71 |
| Apr 10, 2025 | 7.36 |
| Apr 9, 2025 | 7.68 |
| Apr 8, 2025 | 7.41 |
| Apr 7, 2025 | 8.08 |
| Apr 4, 2025 | 8.96 |
| Apr 3, 2025 | 8.88 |
| Apr 2, 2025 | 9.44 |
| Apr 1, 2025 | 8.72 |
| Mar 31, 2025 | 8.72 |
| Mar 28, 2025 | 9.04 |
| Mar 27, 2025 | 9.44 |
| Mar 26, 2025 | 9.44 |
| Mar 25, 2025 | 9.12 |
| Mar 24, 2025 | 9.12 |
| Mar 21, 2025 | 8.88 |
| Mar 20, 2025 | 8.64 |
| Mar 19, 2025 | 8.80 |
| Mar 18, 2025 | 8.96 |
| Mar 17, 2025 | 8.80 |
| Mar 14, 2025 | 8.88 |
| Mar 13, 2025 | 8.56 |
| Mar 12, 2025 | 9.68 |
| Mar 11, 2025 | 9.76 |
| Mar 10, 2025 | 10.56 |
| Mar 7, 2025 | 11.32 |
| Mar 6, 2025 | 9.96 |
| Mar 5, 2025 | 10.72 |
| Mar 4, 2025 | 10.48 |
| Mar 3, 2025 | 10.56 |
| Feb 28, 2025 | 11.36 |
| Feb 27, 2025 | 11.12 |
| Feb 26, 2025 | 11.84 |
| Feb 25, 2025 | 12.16 |
| Feb 24, 2025 | 11.28 |
| Feb 21, 2025 | 11.68 |
| Feb 20, 2025 | 13.04 |
| Feb 19, 2025 | 12.96 |
| Feb 18, 2025 | 13.52 |
| Feb 14, 2025 | 12.40 |
| Feb 13, 2025 | 13.20 |
| Feb 12, 2025 | 12.32 |
| Feb 11, 2025 | 12.08 |
| Feb 10, 2025 | 12.80 |
| Feb 7, 2025 | 12.00 |
| Feb 6, 2025 | 12.24 |
| Feb 5, 2025 | 12.88 |
| Feb 4, 2025 | 13.20 |
| Feb 3, 2025 | 13.12 |
| Jan 31, 2025 | 11.92 |
| Jan 30, 2025 | 11.68 |
| Jan 29, 2025 | 11.28 |
| Jan 28, 2025 | 11.52 |
| Jan 27, 2025 | 11.84 |
| Jan 24, 2025 | 11.12 |
| Jan 23, 2025 | 8.72 |
| Jan 22, 2025 | 8.72 |
| Jan 21, 2025 | 7.71 |
| Jan 17, 2025 | 6.91 |
| Jan 16, 2025 | 5.79 |
| Jan 15, 2025 | 5.84 |
| Jan 14, 2025 | 5.05 |
| Jan 13, 2025 | 5.50 |
| Jan 10, 2025 | 5.55 |
| Jan 8, 2025 | 5.11 |
| Jan 7, 2025 | 5.83 |
| Jan 6, 2025 | 5.44 |
| Jan 3, 2025 | 5.68 |
| Jan 2, 2025 | 4.70 |
| Dec 31, 2024 | 4.63 |
| Dec 30, 2024 | 4.79 |
| Dec 27, 2024 | 4.89 |
| Dec 26, 2024 | 5.36 |
| Dec 24, 2024 | 5.28 |
| Dec 23, 2024 | 5.37 |
| Dec 20, 2024 | 5.76 |
| Dec 19, 2024 | 5.44 |
| Dec 18, 2024 | 5.30 |
| Dec 17, 2024 | 5.55 |
| Dec 16, 2024 | 5.75 |
| Dec 13, 2024 | 5.54 |
| Dec 12, 2024 | 5.84 |
| Dec 11, 2024 | 5.52 |
| Dec 10, 2024 | 5.76 |
| Dec 9, 2024 | 5.43 |
| Dec 6, 2024 | 5.02 |
| Dec 5, 2024 | 5.35 |
| Dec 4, 2024 | 5.48 |
| Dec 3, 2024 | 5.98 |
| Dec 2, 2024 | 6.03 |
| Nov 29, 2024 | 5.44 |
| Nov 27, 2024 | 5.44 |
| Nov 26, 2024 | 5.58 |
| Nov 25, 2024 | 5.55 |
| Nov 22, 2024 | 6.02 |
| Nov 21, 2024 | 5.72 |
| Nov 20, 2024 | 5.74 |
| Nov 19, 2024 | 5.53 |
| Nov 18, 2024 | 6.08 |
| Nov 15, 2024 | 6.62 |
| Nov 14, 2024 | 6.74 |
| Nov 13, 2024 | 6.97 |
| Nov 12, 2024 | 6.80 |
| Nov 11, 2024 | 7.20 |
| Nov 8, 2024 | 8.04 |
| Nov 7, 2024 | 8.08 |
| Nov 6, 2024 | 9.60 |
| Nov 5, 2024 | 9.44 |
| Nov 4, 2024 | 9.12 |
| Nov 1, 2024 | 9.36 |
| Oct 31, 2024 | 9.28 |
| Oct 30, 2024 | 9.36 |
| Oct 29, 2024 | 9.44 |
| Oct 28, 2024 | 9.76 |
| Oct 25, 2024 | 9.68 |
| Oct 24, 2024 | 9.92 |
| Oct 23, 2024 | 10.72 |
| Oct 22, 2024 | 9.36 |
| Oct 21, 2024 | 9.36 |
| Oct 18, 2024 | 9.44 |
| Oct 17, 2024 | 9.24 |
| Oct 16, 2024 | 9.36 |
| Oct 15, 2024 | 9.36 |
| Oct 14, 2024 | 8.72 |
| Oct 11, 2024 | 9.04 |
| Oct 10, 2024 | 9.12 |
| Oct 9, 2024 | 8.80 |
| Oct 8, 2024 | 8.64 |
| Oct 7, 2024 | 9.20 |
| Oct 4, 2024 | 9.12 |
| Oct 3, 2024 | 8.96 |
| Oct 2, 2024 | 9.20 |
| Oct 1, 2024 | 9.36 |
| Sep 30, 2024 | 9.60 |
| Sep 27, 2024 | 9.12 |
| Sep 26, 2024 | 9.12 |
| Sep 25, 2024 | 8.88 |
| Sep 24, 2024 | 8.88 |
| Sep 23, 2024 | 8.80 |
| Sep 20, 2024 | 9.60 |
| Sep 19, 2024 | 9.92 |
| Sep 18, 2024 | 9.92 |
| Sep 17, 2024 | 10.24 |
| Sep 16, 2024 | 10.80 |
| Sep 13, 2024 | 11.20 |
| Sep 12, 2024 | 10.72 |
| Sep 11, 2024 | 10.08 |
| Sep 10, 2024 | 10.16 |
| Sep 9, 2024 | 10.64 |
| Sep 6, 2024 | 11.20 |
| Sep 5, 2024 | 11.92 |
| Sep 4, 2024 | 12.08 |
| Sep 3, 2024 | 12.00 |
| Aug 30, 2024 | 12.64 |
| Aug 29, 2024 | 12.16 |
| Aug 28, 2024 | 12.08 |
| Aug 27, 2024 | 12.40 |
| Aug 26, 2024 | 12.32 |
| Aug 23, 2024 | 12.32 |
| Aug 22, 2024 | 12.48 |
| Aug 21, 2024 | 13.04 |
| Aug 20, 2024 | 13.12 |
| Aug 19, 2024 | 13.12 |
| Aug 16, 2024 | 12.88 |
| Aug 15, 2024 | 13.60 |
| Aug 14, 2024 | 13.68 |
| Aug 13, 2024 | 13.60 |
| Aug 12, 2024 | 12.80 |
| Aug 9, 2024 | 11.84 |
| Aug 8, 2024 | 11.12 |
| Aug 7, 2024 | 11.68 |
| Aug 6, 2024 | 12.88 |
| Aug 5, 2024 | 12.96 |
| Aug 2, 2024 | 14.32 |
| Aug 1, 2024 | 14.64 |
| Jul 31, 2024 | 13.92 |
| Jul 30, 2024 | 13.60 |
| Jul 29, 2024 | 13.76 |
| Jul 26, 2024 | 13.84 |
| Jul 25, 2024 | 14.16 |
| Jul 24, 2024 | 13.28 |
| Jul 23, 2024 | 13.80 |
| Jul 22, 2024 | 13.84 |
| Jul 19, 2024 | 12.92 |
| Jul 18, 2024 | 13.12 |
| Jul 17, 2024 | 12.80 |
| Jul 16, 2024 | 13.52 |
| Jul 15, 2024 | 12.88 |
| Jul 12, 2024 | 13.28 |
| Jul 11, 2024 | 13.36 |
| Jul 10, 2024 | 12.48 |
| Jul 9, 2024 | 12.00 |
| Jul 8, 2024 | 12.68 |
| Jul 5, 2024 | 12.48 |
| Jul 3, 2024 | 12.28 |
| Jul 2, 2024 | 12.68 |
| Jul 1, 2024 | 13.36 |
| Jun 28, 2024 | 12.64 |
| Jun 27, 2024 | 14.80 |
| Jun 26, 2024 | 15.28 |
| Jun 25, 2024 | 16.72 |
| Jun 24, 2024 | 16.80 |
| Jun 21, 2024 | 16.56 |
| Jun 20, 2024 | 16.48 |
| Jun 18, 2024 | 16.32 |
| Jun 17, 2024 | 16.88 |
| Jun 14, 2024 | 15.36 |
| Jun 13, 2024 | 16.48 |
| Jun 12, 2024 | 16.72 |
| Jun 11, 2024 | 16.72 |
| Jun 10, 2024 | 15.12 |
| Jun 7, 2024 | 15.76 |
| Jun 6, 2024 | 15.76 |
| Jun 5, 2024 | 15.92 |
| Jun 4, 2024 | 15.20 |
| Jun 3, 2024 | 15.72 |
| May 31, 2024 | 15.04 |
| May 30, 2024 | 14.80 |
| May 29, 2024 | 14.40 |
| May 28, 2024 | 14.88 |
| May 24, 2024 | 14.76 |
| May 23, 2024 | 14.44 |
| May 22, 2024 | 15.92 |
| May 21, 2024 | 16.40 |
| May 20, 2024 | 16.88 |
| May 17, 2024 | 16.72 |
| May 16, 2024 | 16.88 |
| May 15, 2024 | 17.20 |
| May 14, 2024 | 18.56 |
| May 13, 2024 | 16.96 |
| May 10, 2024 | 16.56 |
| May 9, 2024 | 17.20 |
| May 8, 2024 | 13.84 |
| May 7, 2024 | 14.24 |
| May 6, 2024 | 13.92 |
| May 3, 2024 | 12.64 |
| May 2, 2024 | 12.48 |
| May 1, 2024 | 12.40 |
| Apr 30, 2024 | 12.08 |
| Apr 29, 2024 | 11.84 |
| Apr 26, 2024 | 11.20 |
| Apr 25, 2024 | 11.24 |
| Apr 24, 2024 | 10.40 |
| Apr 23, 2024 | 11.20 |
| Apr 22, 2024 | 10.40 |
| Apr 19, 2024 | 9.52 |
| Apr 18, 2024 | 9.44 |
| Apr 17, 2024 | 10.00 |
| Apr 16, 2024 | 10.84 |
| Apr 15, 2024 | 11.76 |
| Apr 12, 2024 | 12.08 |
| Apr 11, 2024 | 12.40 |
| Apr 10, 2024 | 12.00 |
| Apr 9, 2024 | 12.40 |
| Apr 8, 2024 | 12.40 |
| Apr 5, 2024 | 12.40 |
| Apr 4, 2024 | 13.12 |
| Apr 3, 2024 | 14.00 |
| Apr 2, 2024 | 14.40 |
| Apr 1, 2024 | 14.80 |
| Mar 28, 2024 | 15.28 |
| Mar 27, 2024 | 15.28 |
| Mar 26, 2024 | 14.40 |
| Mar 25, 2024 | 14.80 |
| Mar 22, 2024 | 14.80 |
| Mar 21, 2024 | 15.28 |
| Mar 20, 2024 | 15.44 |
| Mar 19, 2024 | 14.40 |
| Mar 18, 2024 | 14.48 |
| Mar 15, 2024 | 14.40 |
| Mar 14, 2024 | 14.40 |
| Mar 13, 2024 | 15.20 |
| Mar 12, 2024 | 16.00 |
| Mar 11, 2024 | 17.64 |
| Mar 8, 2024 | 17.92 |
| Mar 7, 2024 | 19.60 |
| Mar 6, 2024 | 20.08 |
| Mar 5, 2024 | 19.76 |
| Mar 4, 2024 | 19.84 |
| Mar 1, 2024 | 20.04 |
| Feb 29, 2024 | 20.08 |
| Feb 28, 2024 | 20.00 |
| Feb 27, 2024 | 20.56 |
| Feb 26, 2024 | 20.00 |
| Feb 23, 2024 | 20.08 |
| Feb 22, 2024 | 20.08 |
| Feb 21, 2024 | 20.56 |
| Feb 20, 2024 | 20.24 |
| Feb 16, 2024 | 20.00 |
| Feb 15, 2024 | 20.32 |
| Feb 14, 2024 | 19.68 |
| Feb 13, 2024 | 19.20 |
| Feb 12, 2024 | 21.12 |
| Feb 9, 2024 | 20.56 |
| Feb 8, 2024 | 20.88 |
| Feb 7, 2024 | 20.08 |
| Feb 6, 2024 | 19.68 |
| Feb 5, 2024 | 19.20 |
| Feb 2, 2024 | 19.84 |
| Feb 1, 2024 | 20.72 |
| Jan 31, 2024 | 20.32 |
| Jan 30, 2024 | 22.24 |
| Jan 29, 2024 | 22.24 |
| Jan 26, 2024 | 21.68 |
| Jan 25, 2024 | 21.52 |
| Jan 24, 2024 | 20.96 |
| Jan 23, 2024 | 21.04 |
| Jan 22, 2024 | 21.52 |
| Jan 19, 2024 | 20.72 |
| Jan 18, 2024 | 20.08 |
| Jan 17, 2024 | 20.24 |
| Jan 16, 2024 | 20.16 |
| Jan 12, 2024 | 19.84 |
| Jan 11, 2024 | 20.32 |
| Jan 10, 2024 | 22.08 |
| Jan 9, 2024 | 23.36 |
| Jan 8, 2024 | 24.72 |
| Jan 5, 2024 | 23.28 |
| Jan 4, 2024 | 23.84 |
| Jan 3, 2024 | 23.68 |
| Jan 2, 2024 | 24.88 |
| Dec 29, 2023 | 25.20 |
| Dec 28, 2023 | 25.60 |
| Dec 27, 2023 | 27.12 |
| Dec 26, 2023 | 27.12 |
| Dec 22, 2023 | 25.60 |
| Dec 21, 2023 | 24.68 |
| Dec 20, 2023 | 23.76 |
| Dec 19, 2023 | 25.36 |
| Dec 18, 2023 | 25.16 |
| Dec 15, 2023 | 25.44 |
| Dec 14, 2023 | 26.00 |
| Dec 13, 2023 | 25.76 |
| Dec 12, 2023 | 26.72 |
| Dec 11, 2023 | 26.48 |
| Dec 8, 2023 | 26.64 |
| Dec 7, 2023 | 26.40 |
| Dec 6, 2023 | 25.28 |
| Dec 5, 2023 | 25.20 |
| Dec 4, 2023 | 25.84 |
| Dec 1, 2023 | 25.20 |
| Nov 30, 2023 | 24.48 |
| Nov 29, 2023 | 24.16 |
| Nov 28, 2023 | 24.32 |
| Nov 27, 2023 | 24.16 |
| Nov 24, 2023 | 24.16 |
| Nov 22, 2023 | 25.28 |
| Nov 21, 2023 | 24.00 |
| Nov 20, 2023 | 24.48 |
| Nov 17, 2023 | 24.40 |
| Nov 16, 2023 | 23.80 |
| Nov 15, 2023 | 25.60 |
| Nov 14, 2023 | 25.76 |
| Nov 13, 2023 | 22.88 |
| Nov 10, 2023 | 20.96 |
| Nov 9, 2023 | 20.16 |
| Nov 8, 2023 | 19.84 |
| Nov 7, 2023 | 17.60 |
| Nov 6, 2023 | 17.60 |
| Nov 3, 2023 | 17.76 |
| Nov 2, 2023 | 16.56 |
| Nov 1, 2023 | 15.76 |
| Oct 31, 2023 | 17.04 |
| Oct 30, 2023 | 16.56 |
| Oct 27, 2023 | 17.36 |
| Oct 26, 2023 | 17.04 |
| Oct 25, 2023 | 17.92 |
| Oct 24, 2023 | 18.24 |
| Oct 23, 2023 | 18.16 |
| Oct 20, 2023 | 18.24 |
| Oct 19, 2023 | 18.32 |
| Oct 18, 2023 | 18.88 |
| Oct 17, 2023 | 19.20 |
| Oct 16, 2023 | 18.00 |
| Oct 13, 2023 | 17.76 |
| Oct 12, 2023 | 17.68 |
| Oct 11, 2023 | 18.96 |
| Oct 10, 2023 | 19.04 |
| Oct 9, 2023 | 18.32 |
| Oct 6, 2023 | 18.48 |
| Oct 5, 2023 | 18.64 |
| Oct 4, 2023 | 18.32 |
| Oct 3, 2023 | 18.24 |
| Oct 2, 2023 | 18.32 |
| Sep 29, 2023 | 19.68 |
| Sep 28, 2023 | 19.20 |
| Sep 27, 2023 | 18.88 |
| Sep 26, 2023 | 19.52 |
| Sep 25, 2023 | 19.84 |
| Sep 22, 2023 | 19.92 |
| Sep 21, 2023 | 19.92 |
| Sep 20, 2023 | 20.16 |
| Sep 19, 2023 | 20.48 |
| Sep 18, 2023 | 20.64 |
| Sep 15, 2023 | 20.96 |
| Sep 14, 2023 | 20.88 |
| Sep 13, 2023 | 21.20 |
| Sep 12, 2023 | 22.00 |
| Sep 11, 2023 | 21.52 |
| Sep 8, 2023 | 22.08 |
| Sep 7, 2023 | 21.44 |
| Sep 6, 2023 | 21.92 |
| Sep 5, 2023 | 22.24 |
| Sep 1, 2023 | 22.64 |
| Aug 31, 2023 | 22.24 |
| Aug 30, 2023 | 22.32 |
| Aug 29, 2023 | 22.32 |
| Aug 28, 2023 | 22.32 |
| Aug 25, 2023 | 22.56 |
| Aug 24, 2023 | 22.88 |
| Aug 23, 2023 | 22.96 |
| Aug 22, 2023 | 23.92 |
| Aug 21, 2023 | 23.04 |
| Aug 18, 2023 | 24.00 |
| Aug 17, 2023 | 24.32 |
| Aug 16, 2023 | 22.80 |
| Aug 15, 2023 | 23.44 |
| Aug 14, 2023 | 25.52 |
| Aug 11, 2023 | 25.68 |
| Aug 10, 2023 | 25.64 |
| Aug 9, 2023 | 26.44 |
| Aug 8, 2023 | 26.56 |
| Aug 7, 2023 | 27.20 |
| Aug 4, 2023 | 27.20 |
| Aug 3, 2023 | 26.56 |
| Aug 2, 2023 | 26.80 |
| Aug 1, 2023 | 27.60 |
| Jul 31, 2023 | 29.20 |
| Jul 28, 2023 | 29.04 |
| Jul 27, 2023 | 29.60 |
| Jul 26, 2023 | 27.92 |
| Jul 25, 2023 | 27.68 |
| Jul 24, 2023 | 28.00 |
| Jul 21, 2023 | 27.60 |
| Jul 20, 2023 | 28.24 |
| Jul 19, 2023 | 29.20 |
| Jul 18, 2023 | 28.40 |
| Jul 17, 2023 | 26.40 |
| Jul 14, 2023 | 25.12 |
| Jul 13, 2023 | 24.80 |
| Jul 12, 2023 | 25.28 |
| Jul 11, 2023 | 25.20 |
| Jul 10, 2023 | 25.20 |
| Jul 7, 2023 | 25.28 |
| Jul 6, 2023 | 24.40 |
| Jul 5, 2023 | 25.20 |
| Jul 3, 2023 | 27.20 |
| Jun 30, 2023 | 27.04 |
| Jun 29, 2023 | 28.32 |
| Jun 28, 2023 | 28.96 |
| Jun 27, 2023 | 29.68 |
| Jun 26, 2023 | 28.16 |
| Jun 23, 2023 | 26.96 |
| Jun 22, 2023 | 26.72 |
| Jun 21, 2023 | 27.04 |
| Jun 20, 2023 | 26.72 |
| Jun 16, 2023 | 26.80 |
| Jun 15, 2023 | 26.64 |
| Jun 14, 2023 | 27.44 |
| Jun 13, 2023 | 27.28 |
| Jun 12, 2023 | 27.36 |
| Jun 9, 2023 | 27.36 |
| Jun 8, 2023 | 27.20 |
| Jun 7, 2023 | 28.80 |
| Jun 6, 2023 | 27.20 |
| Jun 5, 2023 | 27.12 |
| Jun 2, 2023 | 27.68 |
| Jun 1, 2023 | 26.96 |
| May 31, 2023 | 26.80 |
| May 30, 2023 | 27.04 |
| May 26, 2023 | 26.16 |
| May 25, 2023 | 25.68 |
| May 24, 2023 | 25.92 |
| May 23, 2023 | 26.00 |
| May 22, 2023 | 26.64 |
| May 19, 2023 | 26.08 |
| May 18, 2023 | 30.48 |
| May 17, 2023 | 30.28 |
| May 16, 2023 | 29.28 |
| May 15, 2023 | 30.88 |
| May 12, 2023 | 31.20 |
| May 11, 2023 | 31.36 |
| May 10, 2023 | 38.88 |
| May 9, 2023 | 38.64 |
| May 8, 2023 | 38.04 |
| May 5, 2023 | 37.60 |
| May 4, 2023 | 37.60 |
| May 3, 2023 | 38.16 |
| May 2, 2023 | 38.40 |
| May 1, 2023 | 39.72 |
| Apr 28, 2023 | 39.52 |
| Apr 27, 2023 | 38.64 |
| Apr 26, 2023 | 37.20 |
| Apr 25, 2023 | 37.16 |
| Apr 24, 2023 | 38.08 |
| Apr 21, 2023 | 38.96 |
| Apr 20, 2023 | 39.12 |
| Apr 19, 2023 | 39.20 |
| Apr 18, 2023 | 39.64 |
| Apr 17, 2023 | 40.72 |
| Apr 14, 2023 | 41.28 |
| Apr 13, 2023 | 41.68 |
| Apr 12, 2023 | 39.92 |
| Apr 11, 2023 | 40.56 |
| Apr 10, 2023 | 39.44 |
| Apr 6, 2023 | 37.68 |
| Apr 5, 2023 | 37.76 |
| Apr 4, 2023 | 39.68 |
| Apr 3, 2023 | 40.00 |
| Mar 31, 2023 | 38.80 |
| Mar 30, 2023 | 37.60 |
| Mar 29, 2023 | 38.00 |
| Mar 28, 2023 | 37.20 |
| Mar 27, 2023 | 37.84 |
| Mar 24, 2023 | 37.36 |
| Mar 23, 2023 | 39.60 |
| Mar 22, 2023 | 40.88 |
| Mar 21, 2023 | 39.20 |
| Mar 20, 2023 | 38.48 |
| Mar 17, 2023 | 38.24 |
| Mar 16, 2023 | 38.24 |
| Mar 15, 2023 | 39.04 |
| Mar 14, 2023 | 40.72 |
| Mar 13, 2023 | 38.56 |
| Mar 10, 2023 | 41.92 |
| Mar 9, 2023 | 43.20 |
| Mar 8, 2023 | 47.60 |
| Mar 7, 2023 | 47.52 |
| Mar 6, 2023 | 47.04 |
| Mar 3, 2023 | 47.60 |
| Mar 2, 2023 | 48.16 |
| Mar 1, 2023 | 47.44 |
| Feb 28, 2023 | 46.72 |
| Feb 27, 2023 | 47.20 |
| Feb 24, 2023 | 47.04 |
| Feb 23, 2023 | 47.84 |
| Feb 22, 2023 | 48.40 |
| Feb 21, 2023 | 47.20 |
| Feb 17, 2023 | 49.20 |
| Feb 16, 2023 | 48.96 |
| Feb 15, 2023 | 48.88 |
| Feb 14, 2023 | 48.00 |
| Feb 13, 2023 | 47.52 |
| Feb 10, 2023 | 47.44 |
| Feb 9, 2023 | 48.56 |
| Feb 8, 2023 | 50.72 |
| Feb 7, 2023 | 52.08 |
| Feb 6, 2023 | 51.28 |
| Feb 3, 2023 | 50.96 |
| Feb 2, 2023 | 52.40 |
| Feb 1, 2023 | 50.96 |
| Jan 31, 2023 | 50.32 |
| Jan 30, 2023 | 47.60 |
| Jan 27, 2023 | 48.16 |
| Jan 26, 2023 | 48.56 |
| Jan 25, 2023 | 48.32 |
| Jan 24, 2023 | 47.60 |
| Jan 23, 2023 | 49.28 |
| Jan 20, 2023 | 49.12 |
| Jan 19, 2023 | 46.88 |
| Jan 18, 2023 | 46.64 |
| Jan 17, 2023 | 49.52 |
| Jan 13, 2023 | 49.84 |
| Jan 12, 2023 | 49.12 |
| Jan 11, 2023 | 48.16 |
| Jan 10, 2023 | 45.36 |
| Jan 9, 2023 | 45.36 |
| Jan 6, 2023 | 45.28 |
| Jan 5, 2023 | 44.88 |
| Jan 4, 2023 | 45.44 |
| Jan 3, 2023 | 44.24 |
| Dec 30, 2022 | 43.92 |
| Dec 29, 2022 | 44.00 |
| Dec 28, 2022 | 43.52 |
| Dec 27, 2022 | 43.28 |
| Dec 23, 2022 | 41.28 |
| Dec 22, 2022 | 40.00 |
| Dec 21, 2022 | 40.64 |
| Dec 20, 2022 | 40.00 |
| Dec 19, 2022 | 41.76 |
| Dec 16, 2022 | 43.60 |
| Dec 15, 2022 | 43.52 |
| Dec 14, 2022 | 43.52 |
| Dec 13, 2022 | 44.16 |
| Dec 12, 2022 | 43.04 |
| Dec 9, 2022 | 42.56 |
| Dec 8, 2022 | 40.56 |
| Dec 7, 2022 | 40.96 |
| Dec 6, 2022 | 41.28 |
| Dec 5, 2022 | 43.52 |
| Dec 2, 2022 | 44.32 |
| Dec 1, 2022 | 44.96 |
| Nov 30, 2022 | 44.08 |
| Nov 29, 2022 | 43.44 |
| Nov 28, 2022 | 43.60 |
| Nov 25, 2022 | 45.44 |
| Nov 23, 2022 | 44.88 |
| Nov 22, 2022 | 46.24 |
| Nov 21, 2022 | 45.28 |
| Nov 18, 2022 | 46.00 |
| Nov 17, 2022 | 46.40 |
| Nov 16, 2022 | 46.00 |
| Nov 15, 2022 | 47.84 |
| Nov 14, 2022 | 47.92 |
| Nov 11, 2022 | 50.40 |
| Nov 10, 2022 | 49.76 |
| Nov 9, 2022 | 45.44 |
| Nov 8, 2022 | 50.40 |
| Nov 7, 2022 | 47.12 |
| Nov 4, 2022 | 44.80 |
| Nov 3, 2022 | 46.48 |
| Nov 2, 2022 | 47.68 |
| Nov 1, 2022 | 48.08 |
| Oct 31, 2022 | 46.56 |
| Oct 28, 2022 | 47.28 |
| Oct 27, 2022 | 46.40 |
| Oct 26, 2022 | 47.28 |
| Oct 25, 2022 | 46.80 |
| Oct 24, 2022 | 45.20 |
| Oct 21, 2022 | 44.80 |
| Oct 20, 2022 | 43.92 |
| Oct 19, 2022 | 42.32 |
| Oct 18, 2022 | 42.56 |
| Oct 17, 2022 | 41.36 |
| Oct 14, 2022 | 40.48 |
| Oct 13, 2022 | 42.32 |
| Oct 12, 2022 | 40.80 |
| Oct 11, 2022 | 40.08 |
| Oct 10, 2022 | 39.44 |
| Oct 7, 2022 | 37.76 |
| Oct 6, 2022 | 38.56 |
| Oct 5, 2022 | 38.24 |
| Oct 4, 2022 | 39.60 |
| Oct 3, 2022 | 38.16 |
| Sep 30, 2022 | 37.60 |
| Sep 29, 2022 | 38.00 |
| Sep 28, 2022 | 39.28 |
| Sep 27, 2022 | 37.52 |
| Sep 26, 2022 | 36.96 |
| Sep 23, 2022 | 36.32 |
| Sep 22, 2022 | 36.88 |
| Sep 21, 2022 | 38.08 |
| Sep 20, 2022 | 38.88 |
| Sep 19, 2022 | 39.28 |
| Sep 16, 2022 | 37.84 |
| Sep 15, 2022 | 39.28 |
| Sep 14, 2022 | 39.04 |
| Sep 13, 2022 | 38.88 |
| Sep 12, 2022 | 42.00 |
| Sep 9, 2022 | 40.48 |
| Sep 8, 2022 | 38.64 |
| Sep 7, 2022 | 38.80 |
| Sep 6, 2022 | 36.40 |
| Sep 2, 2022 | 36.64 |
| Sep 1, 2022 | 37.36 |
| Aug 31, 2022 | 38.00 |
| Aug 30, 2022 | 39.12 |
| Aug 29, 2022 | 38.72 |
| Aug 26, 2022 | 38.56 |
| Aug 25, 2022 | 42.24 |
| Aug 24, 2022 | 40.88 |
| Aug 23, 2022 | 42.00 |
| Aug 22, 2022 | 40.80 |
| Aug 19, 2022 | 42.08 |
| Aug 18, 2022 | 43.60 |
| Aug 17, 2022 | 42.96 |
| Aug 16, 2022 | 44.56 |
| Aug 15, 2022 | 42.08 |
| Aug 12, 2022 | 42.40 |
| Aug 11, 2022 | 41.20 |
| Aug 10, 2022 | 42.24 |
| Aug 9, 2022 | 40.08 |
| Aug 8, 2022 | 40.48 |
| Aug 5, 2022 | 38.80 |
| Aug 4, 2022 | 39.68 |
| Aug 3, 2022 | 40.88 |
| Aug 2, 2022 | 41.20 |
| Aug 1, 2022 | 41.28 |
| Jul 29, 2022 | 41.68 |
| Jul 28, 2022 | 39.36 |
| Jul 27, 2022 | 38.00 |
| Jul 26, 2022 | 34.96 |
| Jul 25, 2022 | 39.60 |
| Jul 22, 2022 | 40.32 |
| Jul 21, 2022 | 41.52 |
| Jul 20, 2022 | 41.44 |
| Jul 19, 2022 | 42.24 |
| Jul 18, 2022 | 41.52 |
| Jul 15, 2022 | 41.52 |
| Jul 14, 2022 | 37.36 |
| Jul 13, 2022 | 37.52 |
| Jul 12, 2022 | 37.04 |
| Jul 11, 2022 | 39.52 |
| Jul 8, 2022 | 41.36 |
| Jul 7, 2022 | 41.76 |
| Jul 6, 2022 | 40.80 |
| Jul 5, 2022 | 39.84 |
| Jul 1, 2022 | 37.28 |
| Jun 30, 2022 | 37.60 |
| Jun 29, 2022 | 37.20 |
| Jun 28, 2022 | 38.56 |
| Jun 27, 2022 | 40.00 |
| Jun 24, 2022 | 39.92 |
| Jun 23, 2022 | 39.44 |
| Jun 22, 2022 | 38.72 |
| Jun 21, 2022 | 42.56 |
| Jun 17, 2022 | 43.36 |
| Jun 16, 2022 | 43.44 |
| Jun 15, 2022 | 46.80 |
| Jun 14, 2022 | 46.24 |
| Jun 13, 2022 | 45.20 |
| Jun 10, 2022 | 48.72 |
| Jun 9, 2022 | 50.64 |
| Jun 8, 2022 | 50.56 |
| Jun 7, 2022 | 52.08 |
| Jun 6, 2022 | 52.80 |
| Jun 3, 2022 | 48.40 |
| Jun 2, 2022 | 48.80 |
| Jun 1, 2022 | 48.08 |
| May 31, 2022 | 52.80 |
| May 27, 2022 | 51.12 |
| May 26, 2022 | 48.40 |
| May 25, 2022 | 45.04 |
| May 24, 2022 | 40.40 |
| May 23, 2022 | 43.84 |
| May 20, 2022 | 43.60 |
| May 19, 2022 | 44.80 |
| May 18, 2022 | 45.76 |
| May 17, 2022 | 48.16 |
| May 16, 2022 | 44.08 |
| May 13, 2022 | 52.00 |
| May 12, 2022 | 46.96 |
| May 11, 2022 | 46.48 |
| May 10, 2022 | 47.12 |
| May 9, 2022 | 44.80 |
| May 6, 2022 | 44.40 |
| May 5, 2022 | 41.84 |
| May 4, 2022 | 44.32 |
| May 3, 2022 | 44.24 |
| May 2, 2022 | 45.76 |
| Apr 29, 2022 | 44.56 |
| Apr 28, 2022 | 43.76 |
| Apr 27, 2022 | 38.64 |
| Apr 26, 2022 | 38.08 |
| Apr 25, 2022 | 39.76 |
| Apr 22, 2022 | 40.00 |
| Apr 21, 2022 | 40.80 |
| Apr 20, 2022 | 42.24 |
| Apr 19, 2022 | 42.80 |
| Apr 18, 2022 | 42.32 |
| Apr 14, 2022 | 42.40 |
| Apr 13, 2022 | 43.52 |
| Apr 12, 2022 | 41.28 |
| Apr 11, 2022 | 41.36 |
| Apr 8, 2022 | 41.76 |
| Apr 7, 2022 | 43.12 |
| Apr 6, 2022 | 43.04 |
| Apr 5, 2022 | 46.40 |
| Apr 4, 2022 | 46.56 |
| Apr 1, 2022 | 46.08 |
| Mar 31, 2022 | 47.76 |
| Mar 30, 2022 | 48.72 |
| Mar 29, 2022 | 47.44 |
| Mar 28, 2022 | 44.72 |
| Mar 25, 2022 | 46.88 |
| Mar 24, 2022 | 48.08 |
| Mar 23, 2022 | 49.04 |
| Mar 22, 2022 | 51.12 |
| Mar 21, 2022 | 49.28 |
| Mar 18, 2022 | 52.32 |
| Mar 17, 2022 | 53.12 |
| Mar 16, 2022 | 54.64 |
| Mar 15, 2022 | 50.08 |
| Mar 14, 2022 | 49.36 |
| Mar 11, 2022 | 50.88 |
| Mar 10, 2022 | 48.08 |
| Mar 9, 2022 | 48.48 |
| Mar 8, 2022 | 46.40 |
| Mar 7, 2022 | 46.88 |
| Mar 4, 2022 | 50.24 |
| Mar 3, 2022 | 50.88 |
| Mar 2, 2022 | 53.44 |
| Mar 1, 2022 | 50.48 |
| Feb 28, 2022 | 54.72 |
| Feb 25, 2022 | 56.80 |
| Feb 24, 2022 | 57.60 |
| Feb 23, 2022 | 65.44 |
| Feb 22, 2022 | 69.20 |
| Feb 18, 2022 | 74.48 |
| Feb 17, 2022 | 72.72 |
| Feb 16, 2022 | 73.60 |
| Feb 15, 2022 | 75.28 |
| Feb 14, 2022 | 74.24 |
| Feb 11, 2022 | 74.88 |
| Feb 10, 2022 | 74.48 |
| Feb 9, 2022 | 73.28 |
| Feb 8, 2022 | 72.32 |
| Feb 7, 2022 | 70.32 |
| Feb 4, 2022 | 69.68 |
| Feb 3, 2022 | 66.16 |
| Feb 2, 2022 | 67.20 |
| Feb 1, 2022 | 69.52 |
| Jan 31, 2022 | 67.28 |
| Jan 28, 2022 | 64.72 |
| Jan 27, 2022 | 63.12 |
| Jan 26, 2022 | 64.40 |
| Jan 25, 2022 | 68.08 |
| Jan 24, 2022 | 67.76 |
| Jan 21, 2022 | 63.68 |
| Jan 20, 2022 | 64.40 |
| Jan 19, 2022 | 67.68 |
| Jan 18, 2022 | 65.20 |
| Jan 14, 2022 | 68.24 |
| Jan 13, 2022 | 70.00 |
| Jan 12, 2022 | 71.84 |
| Jan 11, 2022 | 69.68 |
| Jan 10, 2022 | 69.92 |
| Jan 7, 2022 | 65.76 |
| Jan 6, 2022 | 69.76 |
| Jan 5, 2022 | 69.28 |
| Jan 4, 2022 | 71.28 |
| Jan 3, 2022 | 73.52 |
| Dec 31, 2021 | 72.56 |
| Dec 30, 2021 | 75.28 |
| Dec 29, 2021 | 75.36 |
| Dec 28, 2021 | 73.84 |
| Dec 27, 2021 | 75.04 |
| Dec 23, 2021 | 75.76 |
| Dec 22, 2021 | 75.60 |
| Dec 21, 2021 | 74.24 |
| Dec 20, 2021 | 73.12 |
| Dec 17, 2021 | 76.00 |
| Dec 16, 2021 | 74.48 |
| Dec 15, 2021 | 80.32 |
| Dec 14, 2021 | 81.28 |
| Dec 13, 2021 | 81.12 |
| Dec 10, 2021 | 82.64 |
| Dec 9, 2021 | 86.96 |
| Dec 8, 2021 | 87.36 |
| Dec 7, 2021 | 85.76 |
| Dec 6, 2021 | 83.68 |
| Dec 3, 2021 | 81.84 |
| Dec 2, 2021 | 83.84 |
| Dec 1, 2021 | 79.44 |
| Nov 30, 2021 | 82.32 |
| Nov 29, 2021 | 83.36 |
| Nov 26, 2021 | 85.28 |
| Nov 24, 2021 | 89.20 |
| Nov 23, 2021 | 86.40 |
| Nov 22, 2021 | 91.20 |
| Nov 19, 2021 | 92.40 |
| Nov 18, 2021 | 96.48 |
| Nov 17, 2021 | 94.96 |
| Nov 16, 2021 | 94.32 |
| Nov 15, 2021 | 94.16 |
| Nov 12, 2021 | 94.32 |
| Nov 11, 2021 | 95.12 |
| Nov 10, 2021 | 95.04 |
| Nov 9, 2021 | 96.88 |
| Nov 8, 2021 | 94.72 |
| Nov 5, 2021 | 98.40 |
| Nov 4, 2021 | 95.60 |
| Nov 3, 2021 | 95.20 |
| Nov 2, 2021 | 92.40 |
| Nov 1, 2021 | 98.48 |
| Oct 29, 2021 | 97.20 |
| Oct 28, 2021 | 97.76 |
| Oct 27, 2021 | 98.08 |
| Oct 26, 2021 | 101.28 |
| Oct 25, 2021 | 104.24 |
| Oct 22, 2021 | 104.00 |
| Oct 21, 2021 | 104.08 |
| Oct 20, 2021 | 105.84 |
| Oct 19, 2021 | 105.12 |
| Oct 18, 2021 | 102.40 |
| Oct 15, 2021 | 102.48 |
| Oct 14, 2021 | 105.76 |
| Oct 13, 2021 | 103.36 |
| Oct 12, 2021 | 104.00 |
| Oct 11, 2021 | 103.92 |
| Oct 8, 2021 | 104.32 |
| Oct 7, 2021 | 105.20 |
| Oct 6, 2021 | 106.00 |
| Oct 5, 2021 | 98.24 |
| Oct 4, 2021 | 95.68 |
| Oct 1, 2021 | 95.76 |
| Sep 30, 2021 | 94.40 |
| Sep 29, 2021 | 95.44 |
| Sep 28, 2021 | 98.08 |
| Sep 27, 2021 | 102.48 |
| Sep 24, 2021 | 103.04 |
| Sep 23, 2021 | 101.52 |
| Sep 22, 2021 | 98.56 |
| Sep 21, 2021 | 95.84 |
| Sep 20, 2021 | 97.20 |
| Sep 17, 2021 | 99.12 |
| Sep 16, 2021 | 99.44 |
| Sep 15, 2021 | 97.04 |
| Sep 14, 2021 | 94.16 |
| Sep 13, 2021 | 97.20 |
| Sep 10, 2021 | 97.52 |
| Sep 9, 2021 | 97.36 |
| Sep 8, 2021 | 97.60 |
| Sep 7, 2021 | 98.08 |
| Sep 3, 2021 | 98.56 |
| Sep 2, 2021 | 99.60 |
| Sep 1, 2021 | 102.48 |
| Aug 31, 2021 | 100.72 |
| Aug 30, 2021 | 98.56 |
| Aug 27, 2021 | 101.84 |
| Aug 26, 2021 | 97.20 |
| Aug 25, 2021 | 100.08 |
| Aug 24, 2021 | 99.04 |
| Aug 23, 2021 | 98.64 |
| Aug 20, 2021 | 98.72 |
| Aug 19, 2021 | 94.72 |
| Aug 18, 2021 | 94.00 |
| Aug 17, 2021 | 93.60 |
| Aug 16, 2021 | 95.52 |
| Aug 13, 2021 | 96.56 |
| Aug 12, 2021 | 99.12 |
| Aug 11, 2021 | 100.64 |
| Aug 10, 2021 | 100.48 |
| Aug 9, 2021 | 97.36 |
| Aug 6, 2021 | 99.12 |
| Aug 5, 2021 | 100.88 |
| Aug 4, 2021 | 101.12 |
| Aug 3, 2021 | 97.04 |
| Aug 2, 2021 | 96.64 |
| Jul 30, 2021 | 95.52 |
| Jul 29, 2021 | 96.32 |
| Jul 28, 2021 | 93.60 |
| Jul 27, 2021 | 94.96 |
| Jul 26, 2021 | 99.44 |
| Jul 23, 2021 | 97.20 |
| Jul 22, 2021 | 97.20 |
| Jul 21, 2021 | 98.40 |
| Jul 20, 2021 | 94.72 |
| Jul 19, 2021 | 90.16 |
| Jul 16, 2021 | 94.00 |
| Jul 15, 2021 | 95.20 |
| Jul 14, 2021 | 96.16 |
| Jul 13, 2021 | 98.08 |
| Jul 12, 2021 | 99.44 |
| Jul 9, 2021 | 98.80 |
| Jul 8, 2021 | 95.28 |
| Jul 7, 2021 | 97.28 |
| Jul 6, 2021 | 99.68 |
| Jul 2, 2021 | 101.20 |
| Jul 1, 2021 | 102.16 |
| Jun 30, 2021 | 99.84 |
| Jun 29, 2021 | 99.52 |
| Jun 28, 2021 | 96.72 |
| Jun 25, 2021 | 101.92 |
| Jun 24, 2021 | 106.16 |
| Jun 23, 2021 | 104.00 |
| Jun 22, 2021 | 97.28 |
| Jun 21, 2021 | 94.88 |
| Jun 18, 2021 | 95.68 |
| Jun 17, 2021 | 96.08 |
| Jun 16, 2021 | 99.60 |
| Jun 15, 2021 | 97.68 |
| Jun 14, 2021 | 97.76 |
| Jun 11, 2021 | 100.64 |
| Jun 10, 2021 | 99.68 |
| Jun 9, 2021 | 102.96 |
| Jun 8, 2021 | 105.52 |
| Jun 7, 2021 | 102.24 |
| Jun 4, 2021 | 99.52 |
| Jun 3, 2021 | 97.44 |
| Jun 2, 2021 | 101.52 |
| Jun 1, 2021 | 105.60 |
| May 28, 2021 | 103.04 |
| May 27, 2021 | 102.64 |
| May 26, 2021 | 102.48 |
| May 25, 2021 | 98.88 |
| May 24, 2021 | 100.08 |
| May 21, 2021 | 97.92 |
| May 20, 2021 | 97.52 |
| May 19, 2021 | 96.16 |
| May 18, 2021 | 94.32 |
| May 17, 2021 | 94.40 |
| May 14, 2021 | 91.12 |
| May 13, 2021 | 86.64 |
| May 12, 2021 | 85.52 |
| May 11, 2021 | 89.92 |
| May 10, 2021 | 91.52 |
| May 7, 2021 | 96.96 |
| May 6, 2021 | 95.04 |
| May 5, 2021 | 95.76 |
| May 4, 2021 | 95.84 |
| May 3, 2021 | 98.16 |
| Apr 30, 2021 | 96.68 |
| Apr 29, 2021 | 89.44 |
| Apr 28, 2021 | 84.56 |
| Apr 27, 2021 | 83.04 |
| Apr 26, 2021 | 82.48 |
| Apr 23, 2021 | 84.08 |
| Apr 22, 2021 | 81.60 |
| Apr 21, 2021 | 78.40 |
| Apr 20, 2021 | 76.80 |
| Apr 19, 2021 | 79.20 |
| Apr 16, 2021 | 78.24 |
| Apr 15, 2021 | 79.76 |
| Apr 14, 2021 | 80.80 |
| Apr 13, 2021 | 81.60 |
| Apr 12, 2021 | 82.72 |
| Apr 9, 2021 | 84.80 |
| Apr 8, 2021 | 83.84 |
| Apr 7, 2021 | 83.76 |
| Apr 6, 2021 | 84.40 |
| Apr 5, 2021 | 84.88 |
| Apr 1, 2021 | 84.96 |
| Mar 31, 2021 | 82.80 |
| Mar 30, 2021 | 82.00 |
| Mar 29, 2021 | 80.96 |
| Mar 26, 2021 | 85.12 |
| Mar 25, 2021 | 85.04 |
| Mar 24, 2021 | 82.64 |
| Mar 23, 2021 | 84.40 |
| Mar 22, 2021 | 86.16 |
| Mar 19, 2021 | 90.32 |
| Mar 18, 2021 | 90.32 |
| Mar 17, 2021 | 93.92 |
| Mar 16, 2021 | 93.44 |
| Mar 15, 2021 | 97.04 |
| Mar 12, 2021 | 95.68 |
| Mar 11, 2021 | 97.60 |
| Mar 10, 2021 | 87.76 |
| Mar 9, 2021 | 86.40 |
| Mar 8, 2021 | 88.24 |
| Mar 5, 2021 | 87.52 |
| Mar 4, 2021 | 82.64 |
| Mar 3, 2021 | 85.12 |
| Mar 2, 2021 | 89.12 |
| Mar 1, 2021 | 82.00 |
| Feb 26, 2021 | 75.52 |
| Feb 25, 2021 | 75.60 |
| Feb 24, 2021 | 76.56 |
| Feb 23, 2021 | 75.52 |
| Feb 22, 2021 | 77.84 |
| Feb 19, 2021 | 77.52 |
| Feb 18, 2021 | 76.16 |
| Feb 17, 2021 | 74.32 |
| Feb 16, 2021 | 78.00 |
| Feb 12, 2021 | 78.64 |
| Feb 11, 2021 | 78.24 |
| Feb 10, 2021 | 76.88 |
| Feb 9, 2021 | 74.88 |
| Feb 8, 2021 | 72.48 |
| Feb 5, 2021 | 71.24 |
| Feb 4, 2021 | 68.88 |
| Feb 3, 2021 | 67.44 |
| Feb 2, 2021 | 67.44 |
| Feb 1, 2021 | 64.96 |
| Jan 29, 2021 | 67.76 |
| Jan 28, 2021 | 67.52 |
| Jan 27, 2021 | 66.80 |
| Jan 26, 2021 | 70.16 |
| Jan 25, 2021 | 70.80 |
| Jan 22, 2021 | 70.16 |
| Jan 21, 2021 | 71.44 |
| Jan 20, 2021 | 70.80 |
| Jan 19, 2021 | 71.20 |
| Jan 15, 2021 | 70.56 |
| Jan 14, 2021 | 72.72 |
| Jan 13, 2021 | 70.00 |
| Jan 12, 2021 | 70.24 |
| Jan 11, 2021 | 67.04 |
| Jan 8, 2021 | 70.00 |
| Jan 7, 2021 | 71.04 |
| Jan 6, 2021 | 69.52 |
| Jan 5, 2021 | 65.52 |
| Jan 4, 2021 | 61.84 |
| Dec 31, 2020 | 63.20 |
| Dec 30, 2020 | 63.92 |
| Dec 29, 2020 | 62.80 |
| Dec 28, 2020 | 63.60 |
| Dec 24, 2020 | 63.28 |
| Dec 23, 2020 | 62.48 |
| Dec 22, 2020 | 63.68 |
| Dec 21, 2020 | 62.56 |
| Dec 18, 2020 | 65.44 |
| Dec 17, 2020 | 68.00 |
| Dec 16, 2020 | 66.32 |
| Dec 15, 2020 | 65.44 |
| Dec 14, 2020 | 65.68 |
| Dec 11, 2020 | 66.48 |
| Dec 10, 2020 | 65.12 |
| Dec 9, 2020 | 66.96 |
| Dec 8, 2020 | 64.32 |
| Dec 7, 2020 | 62.96 |
| Dec 4, 2020 | 64.24 |
| Dec 3, 2020 | 63.28 |
| Dec 2, 2020 | 61.92 |
| Dec 1, 2020 | 61.68 |
| Nov 30, 2020 | 63.60 |
| Nov 27, 2020 | 64.16 |
| Nov 25, 2020 | 63.04 |
| Nov 24, 2020 | 64.48 |
| Nov 23, 2020 | 60.56 |
| Nov 20, 2020 | 61.12 |
| Nov 19, 2020 | 60.88 |
| Nov 18, 2020 | 59.84 |
| Nov 17, 2020 | 59.92 |
| Nov 16, 2020 | 59.68 |
| Nov 13, 2020 | 56.16 |
| Nov 12, 2020 | 56.08 |
| Nov 11, 2020 | 55.84 |
| Nov 10, 2020 | 55.36 |
| Nov 9, 2020 | 57.60 |
| Nov 6, 2020 | 53.12 |
| Nov 5, 2020 | 54.32 |
| Nov 4, 2020 | 53.12 |
| Nov 3, 2020 | 53.12 |
| Nov 2, 2020 | 50.40 |
| Oct 30, 2020 | 51.68 |
| Oct 29, 2020 | 54.16 |
| Oct 28, 2020 | 58.00 |
| Oct 27, 2020 | 63.28 |
| Oct 26, 2020 | 65.12 |
| Oct 23, 2020 | 67.68 |
| Oct 22, 2020 | 67.92 |
| Oct 21, 2020 | 68.24 |
| Oct 20, 2020 | 67.60 |
| Oct 19, 2020 | 64.96 |
| Oct 16, 2020 | 64.40 |
| Oct 15, 2020 | 64.56 |
| Oct 14, 2020 | 62.72 |
| Oct 13, 2020 | 63.68 |
| Oct 12, 2020 | 63.76 |
| Oct 9, 2020 | 66.48 |
| Oct 8, 2020 | 62.16 |
| Oct 7, 2020 | 61.68 |
| Oct 6, 2020 | 59.60 |
| Oct 5, 2020 | 59.84 |
| Oct 2, 2020 | 59.12 |
| Oct 1, 2020 | 56.40 |
| Sep 30, 2020 | 54.96 |
| Sep 29, 2020 | 56.00 |
| Sep 28, 2020 | 57.52 |
| Sep 25, 2020 | 55.68 |
| Sep 24, 2020 | 57.52 |
| Sep 23, 2020 | 59.28 |
| Sep 22, 2020 | 60.00 |
| Sep 21, 2020 | 56.24 |
| Sep 18, 2020 | 60.16 |
| Sep 17, 2020 | 58.80 |
| Sep 16, 2020 | 60.08 |
| Sep 15, 2020 | 60.56 |
| Sep 14, 2020 | 59.28 |
| Sep 11, 2020 | 58.00 |
| Sep 10, 2020 | 60.92 |
| Sep 9, 2020 | 60.16 |
| Sep 8, 2020 | 60.64 |
| Sep 4, 2020 | 61.80 |
| Sep 3, 2020 | 62.16 |
| Sep 2, 2020 | 63.20 |
| Sep 1, 2020 | 60.00 |
| Aug 31, 2020 | 60.88 |
| Aug 28, 2020 | 66.88 |
| Aug 27, 2020 | 65.92 |
| Aug 26, 2020 | 65.92 |
| Aug 25, 2020 | 67.60 |
| Aug 24, 2020 | 68.08 |
| Aug 21, 2020 | 69.20 |
| Aug 20, 2020 | 69.20 |
| Aug 19, 2020 | 69.68 |
| Aug 18, 2020 | 71.28 |
| Aug 17, 2020 | 69.20 |
| Aug 14, 2020 | 67.92 |
| Aug 13, 2020 | 67.16 |
| Aug 12, 2020 | 65.92 |
| Aug 11, 2020 | 64.24 |
| Aug 10, 2020 | 62.96 |
| Aug 7, 2020 | 59.44 |
| Aug 6, 2020 | 59.60 |
| Aug 5, 2020 | 55.92 |
| Aug 4, 2020 | 55.20 |
| Aug 3, 2020 | 54.40 |
| Jul 31, 2020 | 55.60 |
| Jul 30, 2020 | 57.76 |
| Jul 29, 2020 | 57.60 |
| Jul 28, 2020 | 52.00 |
| Jul 27, 2020 | 52.56 |
| Jul 24, 2020 | 52.96 |
| Jul 23, 2020 | 51.60 |
| Jul 22, 2020 | 51.36 |
| Jul 21, 2020 | 50.00 |
| Jul 20, 2020 | 48.00 |
| Jul 17, 2020 | 47.28 |
| Jul 16, 2020 | 47.76 |
| Jul 15, 2020 | 48.32 |
| Jul 14, 2020 | 44.72 |
| Jul 13, 2020 | 44.56 |
| Jul 10, 2020 | 44.80 |
| Jul 9, 2020 | 44.88 |
| Jul 8, 2020 | 46.64 |
| Jul 7, 2020 | 48.28 |
| Jul 6, 2020 | 49.28 |
| Jul 2, 2020 | 48.00 |
| Jul 1, 2020 | 48.80 |
| Jun 30, 2020 | 48.40 |
| Jun 29, 2020 | 48.16 |
| Jun 26, 2020 | 45.12 |
| Jun 25, 2020 | 46.48 |
| Jun 24, 2020 | 46.08 |
| Jun 23, 2020 | 49.52 |
| Jun 22, 2020 | 45.68 |
| Jun 19, 2020 | 46.20 |
| Jun 18, 2020 | 46.72 |
| Jun 17, 2020 | 41.44 |
| Jun 16, 2020 | 42.72 |
| Jun 15, 2020 | 44.16 |
| Jun 12, 2020 | 45.16 |
| Jun 11, 2020 | 42.96 |
| Jun 10, 2020 | 47.20 |
| Jun 9, 2020 | 48.56 |
| Jun 8, 2020 | 53.24 |
| Jun 5, 2020 | 54.80 |
| Jun 4, 2020 | 50.80 |
| Jun 3, 2020 | 49.76 |
| Jun 2, 2020 | 48.40 |
| Jun 1, 2020 | 47.92 |
| May 29, 2020 | 46.88 |
| May 28, 2020 | 45.20 |
| May 27, 2020 | 44.00 |
| May 26, 2020 | 41.76 |
| May 22, 2020 | 40.56 |
| May 21, 2020 | 41.04 |
| May 20, 2020 | 39.92 |
| May 19, 2020 | 38.32 |
| May 18, 2020 | 38.40 |
| May 15, 2020 | 35.44 |
| May 14, 2020 | 36.96 |
| May 13, 2020 | 37.44 |
| May 12, 2020 | 40.08 |
| May 11, 2020 | 39.52 |
| May 8, 2020 | 39.04 |
| May 7, 2020 | 36.24 |
| May 6, 2020 | 36.96 |
| May 5, 2020 | 37.76 |
| May 4, 2020 | 42.16 |
| May 1, 2020 | 42.80 |
| Apr 30, 2020 | 50.00 |
| Apr 29, 2020 | 50.80 |
| Apr 28, 2020 | 46.32 |
| Apr 27, 2020 | 43.52 |
| Apr 24, 2020 | 41.20 |
| Apr 23, 2020 | 42.16 |
| Apr 22, 2020 | 43.44 |
| Apr 21, 2020 | 41.12 |
| Apr 20, 2020 | 40.80 |
| Apr 17, 2020 | 41.76 |
| Apr 16, 2020 | 40.72 |
| Apr 15, 2020 | 40.08 |
| Apr 14, 2020 | 41.76 |
| Apr 13, 2020 | 41.04 |
| Apr 9, 2020 | 45.84 |
| Apr 8, 2020 | 36.08 |
| Apr 7, 2020 | 32.96 |
| Apr 6, 2020 | 31.36 |
| Apr 3, 2020 | 27.28 |
| Apr 2, 2020 | 27.36 |
| Apr 1, 2020 | 29.28 |
| Mar 31, 2020 | 37.68 |
| Mar 30, 2020 | 37.44 |
| Mar 27, 2020 | 41.28 |
| Mar 26, 2020 | 44.40 |
| Mar 25, 2020 | 43.04 |
| Mar 24, 2020 | 39.20 |
| Mar 23, 2020 | 31.52 |
| Mar 20, 2020 | 30.72 |
| Mar 19, 2020 | 30.56 |
| Mar 18, 2020 | 32.08 |
| Mar 17, 2020 | 38.48 |
| Mar 16, 2020 | 41.84 |
| Mar 13, 2020 | 45.28 |
| Mar 12, 2020 | 38.72 |
| Mar 11, 2020 | 43.12 |
| Mar 10, 2020 | 49.04 |
| Mar 9, 2020 | 48.80 |
| Mar 6, 2020 | 54.88 |
| Mar 5, 2020 | 57.92 |
| Mar 4, 2020 | 62.00 |
| Mar 3, 2020 | 61.92 |
| Mar 2, 2020 | 63.04 |
| Feb 28, 2020 | 64.96 |
| Feb 27, 2020 | 65.60 |
| Feb 26, 2020 | 63.36 |
| Feb 25, 2020 | 65.68 |
| Feb 24, 2020 | 67.12 |
| Feb 21, 2020 | 69.44 |
| Feb 20, 2020 | 69.28 |
| Feb 19, 2020 | 68.16 |
| Feb 18, 2020 | 68.16 |
| Feb 14, 2020 | 69.84 |
| Feb 13, 2020 | 65.76 |
| Feb 12, 2020 | 65.60 |
| Feb 11, 2020 | 62.16 |
| Feb 10, 2020 | 61.60 |
| Feb 7, 2020 | 63.04 |
| Feb 6, 2020 | 63.60 |
| Feb 5, 2020 | 63.28 |
| Feb 4, 2020 | 59.84 |
| Feb 3, 2020 | 57.44 |
| Jan 31, 2020 | 57.12 |
| Jan 30, 2020 | 58.00 |
| Jan 29, 2020 | 57.44 |
| Jan 28, 2020 | 58.24 |
| Jan 27, 2020 | 55.76 |
| Jan 24, 2020 | 55.96 |
| Jan 23, 2020 | 56.40 |
| Jan 22, 2020 | 56.72 |
| Jan 21, 2020 | 56.24 |
| Jan 17, 2020 | 55.76 |
| Jan 16, 2020 | 55.44 |
| Jan 15, 2020 | 54.96 |
| Jan 14, 2020 | 51.68 |
| Jan 13, 2020 | 49.84 |
| Jan 10, 2020 | 48.32 |
| Jan 9, 2020 | 49.20 |
| Jan 8, 2020 | 46.08 |
| Jan 7, 2020 | 45.84 |
| Jan 6, 2020 | 47.68 |
| Jan 3, 2020 | 44.00 |
| Jan 2, 2020 | 43.20 |
| Dec 31, 2019 | 44.32 |
| Dec 30, 2019 | 43.52 |
| Dec 27, 2019 | 44.40 |
| Dec 26, 2019 | 44.56 |
| Dec 24, 2019 | 44.32 |
| Dec 23, 2019 | 43.44 |
| Dec 20, 2019 | 44.40 |
| Dec 19, 2019 | 44.80 |
| Dec 18, 2019 | 45.84 |
| Dec 17, 2019 | 44.64 |
| Dec 16, 2019 | 44.32 |
| Dec 13, 2019 | 45.04 |
| Dec 12, 2019 | 45.04 |
| Dec 11, 2019 | 45.76 |
| Dec 10, 2019 | 45.68 |
| Dec 9, 2019 | 46.24 |
| Dec 6, 2019 | 46.40 |
| Dec 5, 2019 | 48.56 |
| Dec 4, 2019 | 48.40 |
| Dec 3, 2019 | 48.72 |
| Dec 2, 2019 | 49.60 |
| Nov 29, 2019 | 50.40 |
| Nov 27, 2019 | 50.00 |
| Nov 26, 2019 | 48.56 |
| Nov 25, 2019 | 48.16 |
| Nov 22, 2019 | 46.48 |
| Nov 21, 2019 | 46.00 |
| Nov 20, 2019 | 46.16 |
| Nov 19, 2019 | 45.52 |
| Nov 18, 2019 | 44.00 |
| Nov 15, 2019 | 46.64 |
| Nov 14, 2019 | 47.04 |
| Nov 13, 2019 | 50.24 |
| Nov 12, 2019 | 49.76 |
| Nov 11, 2019 | 47.60 |
| Nov 8, 2019 | 45.28 |
| Nov 7, 2019 | 44.56 |
| Nov 6, 2019 | 42.64 |
| Nov 5, 2019 | 44.08 |
| Nov 4, 2019 | 43.84 |
| Nov 1, 2019 | 43.44 |
| Oct 31, 2019 | 42.64 |
| Oct 30, 2019 | 41.04 |
| Oct 29, 2019 | 42.56 |
| Oct 28, 2019 | 42.48 |
| Oct 25, 2019 | 39.44 |
| Oct 24, 2019 | 38.08 |
| Oct 23, 2019 | 39.20 |
| Oct 22, 2019 | 39.52 |
| Oct 21, 2019 | 40.16 |
| Oct 18, 2019 | 40.24 |
| Oct 17, 2019 | 41.52 |
| Oct 16, 2019 | 40.40 |
| Oct 15, 2019 | 38.64 |
| Oct 14, 2019 | 39.12 |
| Oct 11, 2019 | 39.68 |
| Oct 10, 2019 | 38.48 |
| Oct 9, 2019 | 37.92 |
| Oct 8, 2019 | 42.00 |
| Oct 7, 2019 | 42.32 |
| Oct 4, 2019 | 42.24 |
| Oct 3, 2019 | 42.16 |
| Oct 2, 2019 | 43.20 |
| Oct 1, 2019 | 45.04 |
| Sep 30, 2019 | 45.28 |
| Sep 27, 2019 | 43.92 |
| Sep 26, 2019 | 45.12 |
| Sep 25, 2019 | 46.48 |
| Sep 24, 2019 | 45.60 |
| Sep 23, 2019 | 47.44 |
| Sep 20, 2019 | 47.36 |
| Sep 19, 2019 | 47.36 |
| Sep 18, 2019 | 47.92 |
| Sep 17, 2019 | 48.88 |
| Sep 16, 2019 | 50.64 |
| Sep 13, 2019 | 49.84 |
| Sep 12, 2019 | 49.20 |
| Sep 11, 2019 | 51.44 |
| Sep 10, 2019 | 49.60 |
| Sep 9, 2019 | 48.48 |
| Sep 6, 2019 | 47.04 |
| Sep 5, 2019 | 46.40 |
| Sep 4, 2019 | 46.48 |
| Sep 3, 2019 | 46.24 |
| Aug 30, 2019 | 46.16 |
| Aug 29, 2019 | 45.76 |
| Aug 28, 2019 | 43.36 |
| Aug 27, 2019 | 42.32 |
| Aug 26, 2019 | 43.12 |
| Aug 23, 2019 | 43.76 |
| Aug 22, 2019 | 45.28 |
| Aug 21, 2019 | 45.60 |
| Aug 20, 2019 | 46.00 |
| Aug 19, 2019 | 47.28 |
| Aug 16, 2019 | 48.24 |
| Aug 15, 2019 | 48.40 |
| Aug 14, 2019 | 51.04 |
| Aug 13, 2019 | 54.16 |
| Aug 12, 2019 | 53.28 |
| Aug 9, 2019 | 52.40 |
| Aug 8, 2019 | 52.16 |
| Aug 7, 2019 | 55.36 |
| Aug 6, 2019 | 61.36 |
| Aug 5, 2019 | 59.12 |
| Aug 2, 2019 | 60.40 |
| Aug 1, 2019 | 59.20 |
| Jul 31, 2019 | 59.28 |
| Jul 30, 2019 | 61.84 |
| Jul 29, 2019 | 61.28 |
| Jul 26, 2019 | 59.44 |
| Jul 25, 2019 | 58.48 |
| Jul 24, 2019 | 59.44 |
| Jul 23, 2019 | 61.28 |
| Jul 22, 2019 | 61.60 |
| Jul 19, 2019 | 61.60 |
| Jul 18, 2019 | 62.08 |
| Jul 17, 2019 | 62.08 |
| Jul 16, 2019 | 62.64 |
| Jul 15, 2019 | 64.40 |
| Jul 12, 2019 | 65.12 |
| Jul 11, 2019 | 64.96 |
| Jul 10, 2019 | 65.04 |
| Jul 9, 2019 | 67.12 |
| Jul 8, 2019 | 68.16 |
| Jul 5, 2019 | 64.56 |
| Jul 3, 2019 | 63.76 |
| Jul 2, 2019 | 62.16 |
| Jul 1, 2019 | 64.32 |
| Jun 28, 2019 | 63.04 |
| Jun 27, 2019 | 59.76 |
| Jun 26, 2019 | 57.28 |
| Jun 25, 2019 | 54.08 |
| Jun 24, 2019 | 55.36 |
| Jun 21, 2019 | 56.40 |
| Jun 20, 2019 | 59.52 |
| Jun 19, 2019 | 58.80 |
| Jun 18, 2019 | 56.88 |
| Jun 17, 2019 | 56.16 |
| Jun 14, 2019 | 56.88 |
| Jun 13, 2019 | 58.40 |
| Jun 12, 2019 | 56.24 |
| Jun 11, 2019 | 55.28 |
| Jun 10, 2019 | 55.68 |
| Jun 7, 2019 | 57.28 |
| Jun 6, 2019 | 58.88 |
| Jun 5, 2019 | 58.48 |
| Jun 4, 2019 | 61.28 |
| Jun 3, 2019 | 58.80 |
| May 31, 2019 | 57.84 |
| May 30, 2019 | 57.84 |
| May 29, 2019 | 58.96 |
| May 28, 2019 | 60.48 |
| May 24, 2019 | 62.40 |
| May 23, 2019 | 62.64 |
| May 22, 2019 | 64.24 |
| May 21, 2019 | 65.12 |
| May 20, 2019 | 64.72 |
| May 17, 2019 | 64.48 |
| May 16, 2019 | 64.80 |
| May 15, 2019 | 66.72 |
| May 14, 2019 | 65.36 |
| May 13, 2019 | 66.88 |
| May 10, 2019 | 68.32 |
| May 9, 2019 | 61.28 |
| May 8, 2019 | 59.84 |
| May 7, 2019 | 59.52 |
| May 6, 2019 | 60.88 |
| May 3, 2019 | 59.04 |
| May 2, 2019 | 57.76 |
| May 1, 2019 | 57.44 |
| Apr 30, 2019 | 57.20 |
| Apr 29, 2019 | 58.40 |
| Apr 26, 2019 | 57.92 |
| Apr 25, 2019 | 57.44 |
| Apr 24, 2019 | 57.04 |
| Apr 23, 2019 | 55.28 |
| Apr 22, 2019 | 54.40 |
| Apr 18, 2019 | 54.80 |
| Apr 17, 2019 | 54.08 |
| Apr 16, 2019 | 53.20 |
| Apr 15, 2019 | 52.80 |
| Apr 12, 2019 | 52.48 |
| Apr 11, 2019 | 51.04 |
| Apr 10, 2019 | 50.96 |
| Apr 9, 2019 | 49.60 |
| Apr 8, 2019 | 50.80 |
| Apr 5, 2019 | 50.80 |
| Apr 4, 2019 | 49.92 |
| Apr 3, 2019 | 47.04 |
| Apr 2, 2019 | 50.24 |
| Apr 1, 2019 | 54.16 |
| Mar 29, 2019 | 54.40 |
| Mar 28, 2019 | 53.12 |
| Mar 27, 2019 | 52.80 |
| Mar 26, 2019 | 52.96 |
| Mar 25, 2019 | 52.80 |
| Mar 22, 2019 | 52.88 |
| Mar 21, 2019 | 54.08 |
| Mar 20, 2019 | 54.00 |
| Mar 19, 2019 | 53.28 |
| Mar 18, 2019 | 53.76 |
| Mar 15, 2019 | 50.88 |
| Mar 14, 2019 | 59.04 |
| Mar 13, 2019 | 60.08 |
| Mar 12, 2019 | 57.92 |
| Mar 11, 2019 | 57.28 |
| Mar 8, 2019 | 57.68 |
| Mar 7, 2019 | 59.60 |
| Mar 6, 2019 | 59.92 |
| Mar 5, 2019 | 61.20 |
| Mar 4, 2019 | 61.84 |
| Mar 1, 2019 | 62.16 |
| Feb 28, 2019 | 62.72 |
| Feb 27, 2019 | 62.88 |
| Feb 26, 2019 | 61.60 |
| Feb 25, 2019 | 62.96 |
| Feb 22, 2019 | 64.48 |
| Feb 21, 2019 | 59.60 |
| Feb 20, 2019 | 59.04 |
| Feb 19, 2019 | 58.56 |
| Feb 15, 2019 | 60.08 |
| Feb 14, 2019 | 60.48 |
| Feb 13, 2019 | 59.52 |
| Feb 12, 2019 | 58.32 |
| Feb 11, 2019 | 56.88 |
| Feb 8, 2019 | 56.24 |
| Feb 7, 2019 | 55.84 |
| Feb 6, 2019 | 55.12 |
| Feb 5, 2019 | 55.60 |
| Feb 4, 2019 | 55.36 |
| Feb 1, 2019 | 56.40 |
| Jan 31, 2019 | 57.60 |
| Jan 30, 2019 | 58.08 |
| Jan 29, 2019 | 58.24 |
| Jan 28, 2019 | 58.56 |
| Jan 25, 2019 | 59.20 |
| Jan 24, 2019 | 58.08 |
| Jan 23, 2019 | 57.76 |
| Jan 22, 2019 | 59.60 |
| Jan 18, 2019 | 60.48 |
| Jan 17, 2019 | 59.20 |
| Jan 16, 2019 | 58.08 |
| Jan 15, 2019 | 57.76 |
| Jan 14, 2019 | 55.36 |
| Jan 11, 2019 | 56.88 |
| Jan 10, 2019 | 57.68 |
| Jan 9, 2019 | 58.40 |
| Jan 8, 2019 | 59.44 |
| Jan 7, 2019 | 59.04 |
| Jan 4, 2019 | 56.56 |
| Jan 3, 2019 | 54.24 |
| Jan 2, 2019 | 56.48 |
| Dec 31, 2018 | 55.92 |
| Dec 28, 2018 | 54.24 |
| Dec 27, 2018 | 52.32 |
| Dec 26, 2018 | 53.12 |
| Dec 24, 2018 | 52.08 |
| Dec 21, 2018 | 51.60 |
| Dec 20, 2018 | 52.96 |
| Dec 19, 2018 | 52.96 |
| Dec 18, 2018 | 54.24 |
| Dec 17, 2018 | 54.00 |
| Dec 14, 2018 | 55.60 |
| Dec 13, 2018 | 58.80 |
| Dec 12, 2018 | 61.28 |
| Dec 11, 2018 | 58.56 |
| Dec 10, 2018 | 59.44 |
| Dec 7, 2018 | 59.52 |
| Dec 6, 2018 | 61.68 |
| Dec 4, 2018 | 60.88 |
| Dec 3, 2018 | 65.20 |
| Nov 30, 2018 | 63.28 |
| Nov 29, 2018 | 67.36 |
| Nov 28, 2018 | 74.40 |
| Nov 27, 2018 | 73.36 |
| Nov 26, 2018 | 75.04 |
| Nov 23, 2018 | 74.16 |
| Nov 21, 2018 | 74.80 |
| Nov 20, 2018 | 74.08 |
| Nov 19, 2018 | 74.16 |
| Nov 16, 2018 | 73.52 |
| Nov 15, 2018 | 74.40 |
| Nov 14, 2018 | 74.24 |
| Nov 13, 2018 | 73.68 |
| Nov 12, 2018 | 73.36 |
| Nov 9, 2018 | 76.56 |
| Nov 8, 2018 | 74.56 |
| Nov 7, 2018 | 77.28 |
| Nov 6, 2018 | 76.72 |
| Nov 5, 2018 | 76.08 |
| Nov 2, 2018 | 75.76 |
| Nov 1, 2018 | 73.84 |
| Oct 31, 2018 | 75.44 |
| Oct 30, 2018 | 76.16 |
| Oct 29, 2018 | 75.20 |
| Oct 26, 2018 | 77.60 |
| Oct 25, 2018 | 74.28 |
| Oct 24, 2018 | 76.20 |
| Oct 23, 2018 | 101.36 |
| Oct 22, 2018 | 100.72 |
| Oct 19, 2018 | 98.56 |
| Oct 18, 2018 | 104.80 |
| Oct 17, 2018 | 105.84 |
| Oct 16, 2018 | 105.84 |
| Oct 15, 2018 | 91.44 |
| Oct 12, 2018 | 91.12 |
| Oct 11, 2018 | 90.48 |
| Oct 10, 2018 | 86.32 |
| Oct 9, 2018 | 86.56 |
| Oct 8, 2018 | 88.08 |
| Oct 5, 2018 | 88.56 |
| Oct 4, 2018 | 88.00 |
| Oct 3, 2018 | 91.04 |
| Oct 2, 2018 | 92.16 |
| Oct 1, 2018 | 98.16 |
| Sep 28, 2018 | 96.80 |
| Sep 27, 2018 | 98.00 |
| Sep 26, 2018 | 98.80 |
| Sep 25, 2018 | 96.00 |
| Sep 24, 2018 | 94.80 |
| Sep 21, 2018 | 100.00 |
| Sep 20, 2018 | 100.00 |
| Sep 19, 2018 | 100.80 |
| Sep 18, 2018 | 101.20 |
| Sep 17, 2018 | 100.00 |
| Sep 14, 2018 | 103.20 |
| Sep 13, 2018 | 100.40 |
| Sep 12, 2018 | 99.20 |
| Sep 11, 2018 | 97.60 |
| Sep 10, 2018 | 99.20 |
| Sep 7, 2018 | 96.80 |
| Sep 6, 2018 | 96.00 |
| Sep 5, 2018 | 96.80 |
| Sep 4, 2018 | 96.80 |
| Aug 31, 2018 | 98.40 |
| Aug 30, 2018 | 94.80 |
| Aug 29, 2018 | 94.40 |
| Aug 28, 2018 | 92.80 |
| Aug 27, 2018 | 92.40 |
| Aug 24, 2018 | 92.80 |
| Aug 23, 2018 | 92.00 |
| Aug 22, 2018 | 89.60 |
| Aug 21, 2018 | 89.20 |
| Aug 20, 2018 | 88.80 |
| Aug 17, 2018 | 90.00 |
| Aug 16, 2018 | 86.40 |
| Aug 15, 2018 | 84.80 |
| Aug 14, 2018 | 85.60 |
| Aug 13, 2018 | 82.80 |
| Aug 10, 2018 | 84.80 |
| Aug 9, 2018 | 83.20 |
| Aug 8, 2018 | 82.40 |
| Aug 7, 2018 | 78.80 |
| Aug 6, 2018 | 77.60 |
| Aug 3, 2018 | 79.20 |
| Aug 2, 2018 | 82.00 |
| Aug 1, 2018 | 84.00 |
| Jul 31, 2018 | 83.60 |
| Jul 30, 2018 | 81.20 |
| Jul 27, 2018 | 78.80 |
| Jul 26, 2018 | 82.00 |
| Jul 25, 2018 | 90.40 |
| Jul 24, 2018 | 92.40 |
| Jul 23, 2018 | 96.00 |
| Jul 20, 2018 | 94.00 |
| Jul 19, 2018 | 94.40 |
| Jul 18, 2018 | 94.80 |
| Jul 17, 2018 | 96.80 |
| Jul 16, 2018 | 99.60 |
| Jul 13, 2018 | 97.20 |
| Jul 12, 2018 | 100.00 |
| Jul 11, 2018 | 94.40 |
| Jul 10, 2018 | 95.20 |
| Jul 9, 2018 | 94.80 |
| Jul 6, 2018 | 95.60 |
| Jul 5, 2018 | 95.60 |
| Jul 3, 2018 | 97.20 |
| Jul 2, 2018 | 98.80 |
| Jun 29, 2018 | 98.40 |
| Jun 28, 2018 | 98.00 |
| Jun 27, 2018 | 98.80 |
| Jun 26, 2018 | 102.00 |
| Jun 25, 2018 | 99.20 |
| Jun 22, 2018 | 97.60 |
| Jun 21, 2018 | 94.80 |
| Jun 20, 2018 | 90.40 |
| Jun 19, 2018 | 92.80 |
| Jun 18, 2018 | 85.60 |
| Jun 15, 2018 | 80.40 |
| Jun 14, 2018 | 77.20 |
| Jun 13, 2018 | 76.00 |
| Jun 12, 2018 | 77.20 |
| Jun 11, 2018 | 74.40 |
| Jun 8, 2018 | 75.60 |
| Jun 7, 2018 | 77.20 |
| Jun 6, 2018 | 73.20 |
| Jun 5, 2018 | 67.60 |
| Jun 4, 2018 | 66.80 |
| Jun 1, 2018 | 68.00 |
| May 31, 2018 | 69.20 |
| May 30, 2018 | 67.60 |
| May 29, 2018 | 69.20 |
| May 25, 2018 | 71.20 |
| May 24, 2018 | 74.00 |
| May 23, 2018 | 74.40 |
| May 22, 2018 | 72.40 |
| May 21, 2018 | 75.60 |
| May 18, 2018 | 74.40 |
| May 17, 2018 | 76.40 |
| May 16, 2018 | 74.40 |
| May 15, 2018 | 78.40 |
| May 14, 2018 | 75.60 |
| May 11, 2018 | 71.60 |
| May 10, 2018 | 62.40 |
| May 9, 2018 | 59.20 |
| May 8, 2018 | 60.00 |
| May 7, 2018 | 58.80 |
| May 4, 2018 | 58.00 |
| May 3, 2018 | 57.60 |
| May 2, 2018 | 58.00 |
| May 1, 2018 | 58.00 |
| Apr 30, 2018 | 58.00 |
| Apr 27, 2018 | 58.40 |
| Apr 26, 2018 | 59.20 |
| Apr 25, 2018 | 59.60 |
| Apr 24, 2018 | 58.80 |
| Apr 23, 2018 | 59.60 |
| Apr 20, 2018 | 60.80 |
| Apr 19, 2018 | 60.00 |
| Apr 18, 2018 | 61.60 |
| Apr 17, 2018 | 58.40 |
| Apr 16, 2018 | 59.20 |
| Apr 13, 2018 | 59.20 |
| Apr 12, 2018 | 61.20 |
| Apr 11, 2018 | 61.60 |
| Apr 10, 2018 | 60.00 |
| Apr 9, 2018 | 60.80 |
| Apr 6, 2018 | 60.80 |
| Apr 5, 2018 | 61.20 |
| Apr 4, 2018 | 60.80 |
| Apr 3, 2018 | 58.80 |
| Apr 2, 2018 | 58.00 |
| Mar 29, 2018 | 60.40 |
| Mar 28, 2018 | 58.80 |
| Mar 27, 2018 | 58.40 |
| Mar 26, 2018 | 60.40 |
| Mar 23, 2018 | 58.80 |
| Mar 22, 2018 | 60.40 |
| Mar 21, 2018 | 62.00 |
| Mar 20, 2018 | 63.20 |
| Mar 19, 2018 | 60.40 |
| Mar 16, 2018 | 60.80 |
| Mar 15, 2018 | 55.20 |
| Mar 14, 2018 | 49.20 |
| Mar 13, 2018 | 51.20 |
| Mar 12, 2018 | 54.40 |
| Mar 9, 2018 | 56.40 |
| Mar 8, 2018 | 56.80 |
| Mar 7, 2018 | 58.40 |
| Mar 6, 2018 | 58.00 |
| Mar 5, 2018 | 54.80 |
| Mar 2, 2018 | 55.20 |
| Mar 1, 2018 | 51.60 |
| Feb 28, 2018 | 49.60 |
| Feb 27, 2018 | 52.00 |
| Feb 26, 2018 | 53.60 |
| Feb 23, 2018 | 52.40 |
| Feb 22, 2018 | 52.00 |
| Feb 21, 2018 | 54.40 |
| Feb 20, 2018 | 54.80 |
| Feb 16, 2018 | 49.20 |
| Feb 15, 2018 | 49.20 |
| Feb 14, 2018 | 48.80 |
| Feb 13, 2018 | 48.00 |
| Feb 12, 2018 | 44.80 |
| Feb 9, 2018 | 44.80 |
| Feb 8, 2018 | 45.20 |
| Feb 7, 2018 | 48.00 |
| Feb 6, 2018 | 49.20 |
| Feb 5, 2018 | 47.20 |
| Feb 2, 2018 | 46.80 |
| Feb 1, 2018 | 46.80 |
| Jan 31, 2018 | 47.20 |
| Jan 30, 2018 | 47.60 |
| Jan 29, 2018 | 48.00 |
| Jan 26, 2018 | 49.80 |
| Jan 25, 2018 | 48.80 |
| Jan 24, 2018 | 47.60 |
| Jan 23, 2018 | 46.00 |
| Jan 22, 2018 | 46.00 |
| Jan 19, 2018 | 46.40 |
| Jan 18, 2018 | 46.40 |
| Jan 17, 2018 | 46.80 |
| Jan 16, 2018 | 46.40 |
| Jan 12, 2018 | 46.00 |
| Jan 11, 2018 | 45.20 |
| Jan 10, 2018 | 44.40 |
| Jan 9, 2018 | 44.00 |
| Jan 8, 2018 | 42.00 |
| Jan 5, 2018 | 42.40 |
| Jan 4, 2018 | 41.60 |
| Jan 3, 2018 | 42.00 |
| Jan 2, 2018 | 41.60 |
| Dec 29, 2017 | 42.00 |
| Dec 28, 2017 | 43.60 |
| Dec 27, 2017 | 45.20 |
| Dec 26, 2017 | 45.20 |
| Dec 22, 2017 | 44.80 |
| Dec 21, 2017 | 45.60 |
| Dec 20, 2017 | 44.40 |
| Dec 19, 2017 | 44.80 |
| Dec 18, 2017 | 40.80 |
| Dec 15, 2017 | 40.00 |
| Dec 14, 2017 | 40.40 |
| Dec 13, 2017 | 39.60 |
| Dec 12, 2017 | 38.40 |
| Dec 11, 2017 | 38.00 |
| Dec 8, 2017 | 37.60 |
| Dec 7, 2017 | 38.00 |
| Dec 6, 2017 | 39.60 |
| Dec 5, 2017 | 38.80 |
| Dec 4, 2017 | 37.20 |
| Dec 1, 2017 | 39.60 |
| Nov 30, 2017 | 40.40 |
| Nov 29, 2017 | 43.20 |
| Nov 28, 2017 | 42.80 |
| Nov 27, 2017 | 42.00 |
| Nov 24, 2017 | 42.40 |
| Nov 22, 2017 | 40.80 |
| Nov 21, 2017 | 41.60 |
| Nov 20, 2017 | 40.80 |
| Nov 17, 2017 | 40.40 |
| Nov 16, 2017 | 40.00 |
| Nov 15, 2017 | 39.60 |
| Nov 14, 2017 | 37.60 |
| Nov 13, 2017 | 36.80 |
| Nov 10, 2017 | 35.20 |
| Nov 9, 2017 | 34.00 |
| Nov 8, 2017 | 34.40 |
| Nov 7, 2017 | 34.20 |
| Nov 6, 2017 | 35.60 |
| Nov 3, 2017 | 36.00 |
| Nov 2, 2017 | 35.80 |
| Nov 1, 2017 | 34.40 |
| Oct 31, 2017 | 34.80 |
| Oct 30, 2017 | 34.80 |
| Oct 27, 2017 | 36.00 |
| Oct 26, 2017 | 35.60 |
| Oct 25, 2017 | 35.20 |
| Oct 24, 2017 | 35.20 |
| Oct 23, 2017 | 35.60 |
| Oct 20, 2017 | 36.00 |
| Oct 19, 2017 | 36.00 |
| Oct 18, 2017 | 36.00 |
| Oct 17, 2017 | 36.80 |
| Oct 16, 2017 | 35.40 |
| Oct 13, 2017 | 35.20 |
| Oct 12, 2017 | 34.40 |
| Oct 11, 2017 | 36.00 |
| Oct 10, 2017 | 38.20 |
| Oct 9, 2017 | 36.80 |
| Oct 6, 2017 | 36.80 |
| Oct 5, 2017 | 36.00 |
| Oct 4, 2017 | 34.40 |
| Oct 3, 2017 | 33.20 |
| Oct 2, 2017 | 34.60 |
| Sep 29, 2017 | 35.20 |
| Sep 28, 2017 | 34.00 |
| Sep 27, 2017 | 34.00 |
| Sep 26, 2017 | 34.80 |
| Sep 25, 2017 | 35.60 |
| Sep 22, 2017 | 34.00 |
| Sep 21, 2017 | 33.60 |
| Sep 20, 2017 | 32.80 |
| Sep 19, 2017 | 32.00 |
| Sep 18, 2017 | 33.20 |
| Sep 15, 2017 | 35.20 |
| Sep 14, 2017 | 37.60 |
| Sep 13, 2017 | 38.80 |
| Sep 12, 2017 | 37.60 |
| Sep 11, 2017 | 37.40 |
| Sep 8, 2017 | 38.80 |
| Sep 7, 2017 | 36.40 |
| Sep 6, 2017 | 36.00 |
| Sep 5, 2017 | 32.80 |
| Sep 1, 2017 | 32.00 |
| Aug 31, 2017 | 30.80 |
| Aug 30, 2017 | 29.20 |
| Aug 29, 2017 | 31.60 |
| Aug 28, 2017 | 32.00 |
| Aug 25, 2017 | 30.80 |
| Aug 24, 2017 | 30.40 |
| Aug 23, 2017 | 30.00 |
| Aug 22, 2017 | 30.80 |
| Aug 21, 2017 | 28.80 |
| Aug 18, 2017 | 30.00 |
| Aug 17, 2017 | 29.60 |
| Aug 16, 2017 | 30.40 |
| Aug 15, 2017 | 30.40 |
| Aug 14, 2017 | 32.80 |
| Aug 11, 2017 | 30.00 |
| Aug 10, 2017 | 31.20 |
| Aug 9, 2017 | 32.00 |
| Aug 8, 2017 | 32.40 |
| Aug 7, 2017 | 32.00 |
| Aug 4, 2017 | 31.20 |
| Aug 3, 2017 | 32.00 |
| Aug 2, 2017 | 29.60 |
| Aug 1, 2017 | 30.80 |
| Jul 31, 2017 | 30.80 |
| Jul 28, 2017 | 30.80 |
| Jul 27, 2017 | 31.60 |
| Jul 26, 2017 | 33.60 |
| Jul 25, 2017 | 33.20 |
| Jul 24, 2017 | 32.40 |
| Jul 21, 2017 | 33.60 |
| Jul 20, 2017 | 34.40 |
| Jul 19, 2017 | 35.20 |
| Jul 18, 2017 | 33.60 |
| Jul 17, 2017 | 34.40 |
| Jul 14, 2017 | 33.60 |
| Jul 13, 2017 | 35.20 |
| Jul 12, 2017 | 34.80 |
| Jul 11, 2017 | 33.20 |
| Jul 10, 2017 | 32.80 |
| Jul 7, 2017 | 32.00 |
| Jul 6, 2017 | 31.20 |
| Jul 5, 2017 | 31.20 |
| Jul 3, 2017 | 32.00 |
| Jun 30, 2017 | 31.20 |
| Jun 29, 2017 | 30.00 |
| Jun 28, 2017 | 29.60 |
| Jun 27, 2017 | 30.40 |
| Jun 26, 2017 | 30.80 |
| Jun 23, 2017 | 32.00 |
| Jun 22, 2017 | 31.20 |
| Jun 21, 2017 | 29.60 |
| Jun 20, 2017 | 30.80 |
| Jun 19, 2017 | 32.00 |
| Jun 16, 2017 | 30.00 |
| Jun 15, 2017 | 28.80 |
| Jun 14, 2017 | 28.00 |
| Jun 13, 2017 | 30.00 |
| Jun 12, 2017 | 29.00 |
| Jun 9, 2017 | 32.40 |
| Jun 8, 2017 | 33.20 |
| Jun 7, 2017 | 32.00 |
| Jun 6, 2017 | 32.80 |
| Jun 5, 2017 | 35.20 |
| Jun 2, 2017 | 35.20 |
| Jun 1, 2017 | 38.40 |
| May 31, 2017 | 38.80 |
| May 30, 2017 | 38.40 |
| May 26, 2017 | 38.80 |
| May 25, 2017 | 39.20 |
| May 24, 2017 | 38.80 |
| May 23, 2017 | 38.80 |
| May 22, 2017 | 38.80 |
| May 19, 2017 | 38.00 |
| May 18, 2017 | 36.40 |
| May 17, 2017 | 36.40 |
| May 16, 2017 | 36.40 |
| May 15, 2017 | 38.40 |
| May 12, 2017 | 38.60 |
| May 11, 2017 | 41.60 |
| May 10, 2017 | 44.00 |
| May 9, 2017 | 46.40 |
| May 8, 2017 | 45.20 |
| May 5, 2017 | 44.40 |
| May 4, 2017 | 44.40 |
| May 3, 2017 | 44.80 |
| May 2, 2017 | 44.80 |
| May 1, 2017 | 43.20 |
| Apr 28, 2017 | 46.80 |
| Apr 27, 2017 | 47.20 |
| Apr 26, 2017 | 46.80 |
| Apr 25, 2017 | 44.80 |
| Apr 24, 2017 | 43.60 |
| Apr 21, 2017 | 43.60 |
| Apr 20, 2017 | 44.80 |
| Apr 19, 2017 | 45.20 |
| Apr 18, 2017 | 46.40 |
| Apr 17, 2017 | 46.80 |
| Apr 13, 2017 | 46.40 |
| Apr 12, 2017 | 46.40 |
| Apr 11, 2017 | 45.60 |
| Apr 10, 2017 | 47.60 |
| Apr 7, 2017 | 46.80 |
| Apr 6, 2017 | 46.80 |
| Apr 5, 2017 | 44.40 |
| Apr 4, 2017 | 44.80 |
| Apr 3, 2017 | 47.60 |
| Mar 31, 2017 | 46.00 |
| Mar 30, 2017 | 42.80 |
| Mar 29, 2017 | 43.60 |
| Mar 28, 2017 | 44.00 |
| Mar 27, 2017 | 39.40 |
| Mar 24, 2017 | 36.00 |
| Mar 23, 2017 | 35.20 |
| Mar 22, 2017 | 35.20 |
| Mar 21, 2017 | 35.20 |
| Mar 20, 2017 | 36.40 |
| Mar 17, 2017 | 36.40 |
| Mar 16, 2017 | 36.40 |
| Mar 15, 2017 | 33.20 |
| Mar 14, 2017 | 32.40 |
| Mar 13, 2017 | 28.80 |
| Mar 10, 2017 | 28.40 |
| Mar 9, 2017 | 27.20 |
| Mar 8, 2017 | 27.60 |
| Mar 7, 2017 | 26.40 |
| Mar 6, 2017 | 28.80 |
| Mar 3, 2017 | 29.60 |
| Mar 2, 2017 | 32.40 |
| Mar 1, 2017 | 31.20 |
| Feb 28, 2017 | 30.40 |
| Feb 27, 2017 | 31.60 |
| Feb 24, 2017 | 31.20 |
| Feb 23, 2017 | 29.20 |
| Feb 22, 2017 | 29.60 |
| Feb 21, 2017 | 30.00 |
| Feb 17, 2017 | 30.40 |
| Feb 16, 2017 | 30.00 |
| Feb 15, 2017 | 29.60 |
| Feb 14, 2017 | 29.20 |
| Feb 13, 2017 | 30.80 |
| Feb 10, 2017 | 31.20 |
| Feb 9, 2017 | 35.60 |
| Feb 8, 2017 | 35.20 |
| Feb 7, 2017 | 34.80 |
| Feb 6, 2017 | 34.40 |
| Feb 3, 2017 | 34.80 |
| Feb 2, 2017 | 35.60 |
| Feb 1, 2017 | 34.40 |
| Jan 31, 2017 | 35.20 |
| Jan 30, 2017 | 35.20 |
| Jan 27, 2017 | 34.80 |
| Jan 26, 2017 | 35.20 |
| Jan 25, 2017 | 32.80 |
| Jan 24, 2017 | 32.40 |
| Jan 23, 2017 | 32.40 |
| Jan 20, 2017 | 32.80 |
| Jan 19, 2017 | 33.60 |
| Jan 18, 2017 | 34.40 |
| Jan 17, 2017 | 34.80 |
| Jan 13, 2017 | 34.40 |
| Jan 12, 2017 | 36.00 |
| Jan 11, 2017 | 37.60 |
| Jan 10, 2017 | 35.20 |
| Jan 9, 2017 | 34.00 |
| Jan 6, 2017 | 35.60 |
| Jan 5, 2017 | 34.80 |
| Jan 4, 2017 | 36.40 |
| Jan 3, 2017 | 32.40 |
| Dec 30, 2016 | 32.80 |
| Dec 29, 2016 | 34.40 |
| Dec 28, 2016 | 34.00 |
| Dec 27, 2016 | 36.00 |
| Dec 23, 2016 | 36.40 |
| Dec 22, 2016 | 36.40 |
| Dec 21, 2016 | 38.00 |
| Dec 20, 2016 | 38.80 |
| Dec 19, 2016 | 38.80 |
| Dec 16, 2016 | 38.40 |
| Dec 15, 2016 | 38.00 |
| Dec 14, 2016 | 39.60 |
| Dec 13, 2016 | 40.00 |
| Dec 12, 2016 | 38.40 |
| Dec 9, 2016 | 39.60 |
| Dec 8, 2016 | 37.60 |
| Dec 7, 2016 | 37.20 |
| Dec 6, 2016 | 34.40 |
| Dec 5, 2016 | 34.00 |
| Dec 2, 2016 | 33.20 |
| Dec 1, 2016 | 33.60 |
| Nov 30, 2016 | 33.60 |
| Nov 29, 2016 | 34.40 |
| Nov 28, 2016 | 32.00 |
| Nov 25, 2016 | 34.80 |
| Nov 23, 2016 | 34.00 |
| Nov 22, 2016 | 33.20 |
| Nov 21, 2016 | 36.00 |
| Nov 18, 2016 | 33.60 |
| Nov 17, 2016 | 33.60 |
| Nov 16, 2016 | 35.20 |
| Nov 15, 2016 | 35.60 |
| Nov 14, 2016 | 36.00 |
| Nov 11, 2016 | 36.40 |
| Nov 10, 2016 | 35.60 |
| Nov 9, 2016 | 34.40 |
| Nov 8, 2016 | 31.20 |
| Nov 7, 2016 | 30.80 |
| Nov 4, 2016 | 33.20 |
| Nov 3, 2016 | 36.00 |
| Nov 2, 2016 | 36.40 |
| Nov 1, 2016 | 36.00 |
| Oct 31, 2016 | 37.60 |
| Oct 28, 2016 | 36.40 |
| Oct 27, 2016 | 35.60 |
| Oct 26, 2016 | 35.20 |
| Oct 25, 2016 | 35.20 |
| Oct 24, 2016 | 36.40 |
| Oct 21, 2016 | 37.20 |
| Oct 20, 2016 | 37.20 |
| Oct 19, 2016 | 38.80 |
| Oct 18, 2016 | 37.60 |
| Oct 17, 2016 | 34.80 |
| Oct 14, 2016 | 34.88 |
| Oct 13, 2016 | 35.20 |
| Oct 12, 2016 | 36.64 |
| Oct 11, 2016 | 36.32 |
| Oct 10, 2016 | 37.20 |
| Oct 7, 2016 | 35.92 |
| Oct 6, 2016 | 36.56 |
| Oct 5, 2016 | 36.16 |
| Oct 4, 2016 | 37.20 |
| Oct 3, 2016 | 37.76 |
| Sep 30, 2016 | 38.08 |
| Sep 29, 2016 | 38.08 |
| Sep 28, 2016 | 38.48 |
| Sep 27, 2016 | 39.84 |
| Sep 26, 2016 | 40.96 |
| Sep 23, 2016 | 42.32 |
| Sep 22, 2016 | 41.84 |
| Sep 21, 2016 | 43.84 |
| Sep 20, 2016 | 45.12 |
| Sep 19, 2016 | 46.24 |
| Sep 16, 2016 | 47.40 |
| Sep 15, 2016 | 47.04 |
| Sep 14, 2016 | 48.16 |
| Sep 13, 2016 | 47.92 |
| Sep 12, 2016 | 49.12 |
| Sep 9, 2016 | 50.00 |
| Sep 8, 2016 | 51.76 |
| Sep 7, 2016 | 52.40 |
| Sep 6, 2016 | 52.24 |
| Sep 2, 2016 | 52.40 |
| Sep 1, 2016 | 52.40 |
| Aug 31, 2016 | 52.32 |
| Aug 30, 2016 | 53.44 |
| Aug 29, 2016 | 53.76 |
| Aug 26, 2016 | 54.24 |
| Aug 25, 2016 | 54.64 |
| Aug 24, 2016 | 55.36 |
| Aug 23, 2016 | 53.52 |
| Aug 22, 2016 | 53.28 |
| Aug 19, 2016 | 53.04 |
| Aug 18, 2016 | 54.72 |
| Aug 17, 2016 | 54.56 |
| Aug 16, 2016 | 55.76 |
| Aug 15, 2016 | 56.00 |
| Aug 12, 2016 | 56.32 |
| Aug 11, 2016 | 55.20 |
| Aug 10, 2016 | 54.48 |
| Aug 9, 2016 | 54.40 |
| Aug 8, 2016 | 55.60 |
| Aug 5, 2016 | 55.60 |
| Aug 4, 2016 | 58.00 |
| Aug 3, 2016 | 59.04 |
| Aug 2, 2016 | 59.04 |
| Aug 1, 2016 | 59.36 |
| Jul 29, 2016 | 59.12 |
| Jul 28, 2016 | 59.20 |
| Jul 27, 2016 | 60.24 |
| Jul 26, 2016 | 64.00 |
| Jul 25, 2016 | 82.88 |
| Jul 22, 2016 | 78.80 |
| Jul 21, 2016 | 78.56 |
| Jul 20, 2016 | 79.60 |
| Jul 19, 2016 | 79.76 |
| Jul 18, 2016 | 78.56 |
| Jul 15, 2016 | 79.04 |
| Jul 14, 2016 | 80.00 |
| Jul 13, 2016 | 80.40 |
| Jul 12, 2016 | 82.00 |
| Jul 11, 2016 | 81.68 |
| Jul 8, 2016 | 80.96 |
| Jul 7, 2016 | 77.12 |
| Jul 6, 2016 | 76.48 |
| Jul 5, 2016 | 77.84 |
| Jul 1, 2016 | 78.48 |
| Jun 30, 2016 | 78.24 |
| Jun 29, 2016 | 78.48 |
| Jun 28, 2016 | 77.68 |
| Jun 27, 2016 | 77.84 |
| Jun 24, 2016 | 82.48 |
| Jun 23, 2016 | 79.44 |
| Jun 22, 2016 | 79.20 |
| Jun 21, 2016 | 79.12 |
| Jun 20, 2016 | 80.00 |
| Jun 17, 2016 | 80.48 |
| Jun 16, 2016 | 77.84 |
| Jun 15, 2016 | 77.20 |
| Jun 14, 2016 | 77.84 |
| Jun 13, 2016 | 76.32 |
| Jun 10, 2016 | 78.80 |
| Jun 9, 2016 | 79.12 |
| Jun 8, 2016 | 79.76 |
| Jun 7, 2016 | 80.80 |
| Jun 6, 2016 | 81.12 |
| Jun 3, 2016 | 76.00 |
| Jun 2, 2016 | 76.24 |
| Jun 1, 2016 | 75.68 |
| May 31, 2016 | 75.04 |
| May 27, 2016 | 76.64 |
| May 26, 2016 | 76.96 |
| May 25, 2016 | 76.48 |
| May 24, 2016 | 75.76 |
| May 23, 2016 | 75.36 |
| May 20, 2016 | 75.52 |
| May 19, 2016 | 75.68 |
| May 18, 2016 | 75.60 |
| May 17, 2016 | 77.44 |
| May 16, 2016 | 81.12 |
| May 13, 2016 | 80.88 |
| May 12, 2016 | 82.88 |
| May 11, 2016 | 85.92 |
| May 10, 2016 | 87.68 |
| May 9, 2016 | 87.68 |
| May 6, 2016 | 87.12 |
| May 5, 2016 | 87.20 |
| May 4, 2016 | 88.56 |
| May 3, 2016 | 88.16 |
| May 2, 2016 | 90.96 |
| Apr 29, 2016 | 89.20 |
| Apr 28, 2016 | 89.92 |
| Apr 27, 2016 | 90.64 |
| Apr 26, 2016 | 93.28 |
| Apr 25, 2016 | 90.24 |
| Apr 22, 2016 | 89.52 |
| Apr 21, 2016 | 87.20 |
| Apr 20, 2016 | 87.20 |
| Apr 19, 2016 | 87.28 |
| Apr 18, 2016 | 89.04 |
| Apr 15, 2016 | 88.16 |
| Apr 14, 2016 | 89.28 |
| Apr 13, 2016 | 89.60 |
| Apr 12, 2016 | 88.32 |
| Apr 11, 2016 | 87.44 |
| Apr 8, 2016 | 86.56 |
| Apr 7, 2016 | 85.68 |
| Apr 6, 2016 | 89.28 |
| Apr 5, 2016 | 89.60 |
| Apr 4, 2016 | 92.08 |
| Apr 1, 2016 | 93.76 |
| Mar 31, 2016 | 94.88 |
| Mar 30, 2016 | 98.24 |
| Mar 29, 2016 | 97.52 |
| Mar 28, 2016 | 93.28 |
| Mar 24, 2016 | 93.44 |
| Mar 23, 2016 | 94.24 |
| Mar 22, 2016 | 99.36 |
| Mar 21, 2016 | 101.52 |
| Mar 18, 2016 | 102.24 |
| Mar 17, 2016 | 102.48 |
| Mar 16, 2016 | 98.32 |
| Mar 15, 2016 | 100.24 |
| Mar 14, 2016 | 101.84 |
| Mar 11, 2016 | 102.08 |
| Mar 10, 2016 | 98.00 |
| Mar 9, 2016 | 97.92 |
| Mar 8, 2016 | 97.84 |
| Mar 7, 2016 | 98.72 |
| Mar 4, 2016 | 98.00 |
| Mar 3, 2016 | 98.40 |
| Mar 2, 2016 | 107.76 |
| Mar 1, 2016 | 105.20 |
| Feb 29, 2016 | 102.64 |
| Feb 26, 2016 | 96.72 |
| Feb 25, 2016 | 97.84 |
| Feb 24, 2016 | 99.12 |
| Feb 23, 2016 | 100.24 |
| Feb 22, 2016 | 103.76 |
| Feb 19, 2016 | 104.96 |
| Feb 18, 2016 | 103.04 |
| Feb 17, 2016 | 100.96 |
| Feb 16, 2016 | 99.92 |
| Feb 12, 2016 | 95.92 |
| Feb 11, 2016 | 95.04 |
| Feb 10, 2016 | 97.20 |
| Feb 9, 2016 | 95.60 |
| Feb 8, 2016 | 97.60 |
| Feb 5, 2016 | 101.04 |
| Feb 4, 2016 | 102.08 |
| Feb 3, 2016 | 103.36 |
| Feb 2, 2016 | 100.72 |
| Feb 1, 2016 | 96.48 |
| Jan 29, 2016 | 96.32 |
| Jan 28, 2016 | 92.72 |
| Jan 27, 2016 | 94.00 |
| Jan 26, 2016 | 99.04 |
| Jan 25, 2016 | 95.20 |
| Jan 22, 2016 | 97.04 |
| Jan 21, 2016 | 92.32 |
| Jan 20, 2016 | 91.92 |
| Jan 19, 2016 | 87.92 |
| Jan 15, 2016 | 86.64 |
| Jan 14, 2016 | 90.32 |
| Jan 13, 2016 | 89.28 |
| Jan 12, 2016 | 91.20 |
| Jan 11, 2016 | 90.24 |
| Jan 8, 2016 | 88.64 |
| Jan 7, 2016 | 86.80 |
| Jan 6, 2016 | 86.56 |
| Jan 5, 2016 | 81.76 |
| Jan 4, 2016 | 82.32 |
| Dec 31, 2015 | 77.52 |
| Dec 30, 2015 | 81.84 |
| Dec 29, 2015 | 84.40 |
| Dec 28, 2015 | 82.88 |
| Dec 24, 2015 | 83.12 |
| Dec 23, 2015 | 83.20 |
| Dec 22, 2015 | 87.68 |
| Dec 21, 2015 | 87.44 |
| Dec 18, 2015 | 85.76 |
| Dec 17, 2015 | 87.12 |
| Dec 16, 2015 | 87.52 |
| Dec 15, 2015 | 84.80 |
| Dec 14, 2015 | 81.12 |
| Dec 11, 2015 | 83.28 |
| Dec 10, 2015 | 85.12 |
| Dec 9, 2015 | 84.16 |
| Dec 8, 2015 | 85.12 |
| Dec 7, 2015 | 88.64 |
| Dec 4, 2015 | 84.32 |
| Dec 3, 2015 | 86.16 |
| Dec 2, 2015 | 88.72 |
| Dec 1, 2015 | 87.28 |
| Nov 30, 2015 | 88.80 |
| Nov 27, 2015 | 89.36 |
| Nov 25, 2015 | 89.12 |
| Nov 24, 2015 | 82.72 |
| Nov 23, 2015 | 83.68 |
| Nov 20, 2015 | 84.32 |
| Nov 19, 2015 | 84.24 |
| Nov 18, 2015 | 83.92 |
| Nov 17, 2015 | 82.40 |
| Nov 16, 2015 | 85.12 |
| Nov 13, 2015 | 84.16 |
| Nov 12, 2015 | 85.76 |
| Nov 11, 2015 | 87.52 |
| Nov 10, 2015 | 86.48 |
| Nov 9, 2015 | 89.76 |
| Nov 6, 2015 | 93.76 |
| Nov 5, 2015 | 96.48 |
| Nov 4, 2015 | 108.00 |
| Nov 3, 2015 | 110.32 |
| Nov 2, 2015 | 111.04 |
| Oct 30, 2015 | 118.16 |
| Oct 29, 2015 | 117.12 |
| Oct 28, 2015 | 113.44 |
| Oct 27, 2015 | 108.32 |
| Oct 26, 2015 | 109.84 |
| Oct 23, 2015 | 109.92 |
| Oct 22, 2015 | 111.52 |
| Oct 21, 2015 | 108.00 |
| Oct 20, 2015 | 109.36 |
| Oct 19, 2015 | 108.64 |
| Oct 16, 2015 | 108.40 |
| Oct 15, 2015 | 109.20 |
| Oct 14, 2015 | 108.24 |
| Oct 13, 2015 | 108.00 |
| Oct 12, 2015 | 109.52 |
| Oct 9, 2015 | 110.16 |
| Oct 8, 2015 | 110.80 |
| Oct 7, 2015 | 110.88 |
| Oct 6, 2015 | 110.48 |
| Oct 5, 2015 | 108.48 |
| Oct 2, 2015 | 108.40 |
| Oct 1, 2015 | 108.32 |
| Sep 30, 2015 | 113.28 |
| Sep 29, 2015 | 112.80 |
| Sep 28, 2015 | 109.60 |
| Sep 25, 2015 | 115.68 |
| Sep 24, 2015 | 112.96 |
| Sep 23, 2015 | 109.76 |
| Sep 22, 2015 | 107.52 |
| Sep 21, 2015 | 106.00 |
| Sep 18, 2015 | 103.92 |
| Sep 17, 2015 | 105.36 |
| Sep 16, 2015 | 111.92 |
| Sep 15, 2015 | 108.72 |
| Sep 14, 2015 | 104.64 |
| Sep 11, 2015 | 97.60 |
| Sep 10, 2015 | 97.04 |
| Sep 9, 2015 | 98.64 |
| Sep 8, 2015 | 97.28 |
| Sep 4, 2015 | 96.32 |
| Sep 3, 2015 | 97.12 |
| Sep 2, 2015 | 98.56 |
| Sep 1, 2015 | 96.80 |
| Aug 31, 2015 | 95.36 |
| Aug 28, 2015 | 95.12 |
| Aug 27, 2015 | 93.04 |
| Aug 26, 2015 | 91.20 |
| Aug 25, 2015 | 91.68 |
| Aug 24, 2015 | 92.32 |
| Aug 21, 2015 | 99.68 |
| Aug 20, 2015 | 101.52 |
| Aug 19, 2015 | 102.88 |
| Aug 18, 2015 | 100.56 |
| Aug 17, 2015 | 102.56 |
| Aug 14, 2015 | 102.08 |
| Aug 13, 2015 | 99.60 |
| Aug 12, 2015 | 101.92 |
| Aug 11, 2015 | 101.04 |
| Aug 10, 2015 | 100.52 |
| Aug 7, 2015 | 101.20 |
| Aug 6, 2015 | 121.12 |
| Aug 5, 2015 | 125.20 |
| Aug 4, 2015 | 124.00 |
| Aug 3, 2015 | 124.64 |
| Jul 31, 2015 | 123.84 |
| Jul 30, 2015 | 121.84 |
| Jul 29, 2015 | 119.92 |
| Jul 28, 2015 | 115.04 |
| Jul 27, 2015 | 113.28 |
| Jul 24, 2015 | 114.48 |
| Jul 23, 2015 | 118.96 |
| Jul 22, 2015 | 120.72 |
| Jul 21, 2015 | 116.00 |
| Jul 20, 2015 | 114.40 |
| Jul 17, 2015 | 116.72 |
| Jul 16, 2015 | 117.60 |
| Jul 15, 2015 | 117.44 |
| Jul 14, 2015 | 119.04 |
| Jul 13, 2015 | 120.56 |
| Jul 10, 2015 | 115.76 |
| Jul 9, 2015 | 120.80 |
| Jul 8, 2015 | 122.32 |
| Jul 7, 2015 | 120.40 |
| Jul 6, 2015 | 120.08 |
| Jul 2, 2015 | 117.52 |
| Jul 1, 2015 | 118.00 |
| Jun 30, 2015 | 116.80 |
| Jun 29, 2015 | 115.04 |
| Jun 26, 2015 | 116.72 |
| Jun 25, 2015 | 119.44 |
| Jun 24, 2015 | 120.48 |
| Jun 23, 2015 | 124.00 |
| Jun 22, 2015 | 128.00 |
| Jun 19, 2015 | 132.64 |
| Jun 18, 2015 | 130.72 |
| Jun 17, 2015 | 129.92 |
| Jun 16, 2015 | 130.56 |
| Jun 15, 2015 | 129.44 |
| Jun 12, 2015 | 130.32 |
| Jun 11, 2015 | 129.28 |
| Jun 10, 2015 | 130.00 |
| Jun 9, 2015 | 128.64 |
| Jun 8, 2015 | 129.84 |
| Jun 5, 2015 | 127.28 |
| Jun 4, 2015 | 119.20 |
| Jun 3, 2015 | 118.48 |
| Jun 2, 2015 | 119.36 |
| Jun 1, 2015 | 116.32 |
| May 29, 2015 | 116.16 |
| May 28, 2015 | 116.24 |
| May 27, 2015 | 115.52 |
| May 26, 2015 | 115.92 |
| May 22, 2015 | 118.72 |
| May 21, 2015 | 119.04 |
| May 20, 2015 | 121.12 |
| May 19, 2015 | 122.48 |
| May 18, 2015 | 126.72 |
| May 15, 2015 | 127.12 |
| May 14, 2015 | 126.08 |
| May 13, 2015 | 127.12 |
| May 12, 2015 | 126.40 |
| May 11, 2015 | 129.68 |
| May 8, 2015 | 130.00 |
| May 7, 2015 | 131.44 |
| May 6, 2015 | 133.60 |
| May 5, 2015 | 165.68 |
| May 4, 2015 | 161.60 |
| May 1, 2015 | 166.16 |
| Apr 30, 2015 | 160.16 |
| Apr 29, 2015 | 160.80 |
| Apr 28, 2015 | 166.80 |
| Apr 27, 2015 | 168.48 |
| Apr 24, 2015 | 164.88 |
| Apr 23, 2015 | 162.32 |
| Apr 22, 2015 | 157.84 |
| Apr 21, 2015 | 155.36 |
| Apr 20, 2015 | 153.92 |
| Apr 17, 2015 | 152.72 |
| Apr 16, 2015 | 151.80 |
| Apr 15, 2015 | 150.88 |
| Apr 14, 2015 | 149.60 |
| Apr 13, 2015 | 149.20 |
| Apr 10, 2015 | 144.80 |
| Apr 9, 2015 | 141.04 |
| Apr 8, 2015 | 140.16 |
| Apr 7, 2015 | 141.92 |
| Apr 6, 2015 | 142.56 |
| Apr 2, 2015 | 138.72 |
| Apr 1, 2015 | 139.04 |
| Mar 31, 2015 | 139.52 |
| Mar 30, 2015 | 140.32 |
| Mar 27, 2015 | 140.80 |
| Mar 26, 2015 | 140.80 |
| Mar 25, 2015 | 142.56 |
| Mar 24, 2015 | 144.00 |
| Mar 23, 2015 | 143.68 |
| Mar 20, 2015 | 146.56 |
| Mar 19, 2015 | 145.60 |
| Mar 18, 2015 | 144.00 |
| Mar 17, 2015 | 145.60 |
| Mar 16, 2015 | 139.84 |
| Mar 13, 2015 | 139.92 |
| Mar 12, 2015 | 143.60 |
| Mar 11, 2015 | 138.80 |
| Mar 10, 2015 | 143.28 |
| Mar 9, 2015 | 144.72 |
| Mar 6, 2015 | 139.92 |
| Mar 5, 2015 | 144.56 |
| Mar 4, 2015 | 147.44 |
| Mar 3, 2015 | 150.56 |
| Mar 2, 2015 | 153.28 |
| Feb 27, 2015 | 145.84 |
| Feb 26, 2015 | 150.88 |
| Feb 25, 2015 | 146.56 |
| Feb 24, 2015 | 147.44 |
| Feb 23, 2015 | 149.60 |
| Feb 20, 2015 | 151.20 |
| Feb 19, 2015 | 221.92 |
| Feb 18, 2015 | 212.48 |
| Feb 17, 2015 | 202.56 |
| Feb 13, 2015 | 207.68 |
| Feb 12, 2015 | 205.84 |
| Feb 11, 2015 | 205.84 |
| Feb 10, 2015 | 207.92 |
| Feb 9, 2015 | 204.24 |
| Feb 6, 2015 | 206.08 |
| Feb 5, 2015 | 201.68 |
| Feb 4, 2015 | 202.40 |
| Feb 3, 2015 | 204.96 |
| Feb 2, 2015 | 206.16 |
| Jan 30, 2015 | 205.60 |
| Jan 29, 2015 | 213.44 |
| Jan 28, 2015 | 212.72 |
| Jan 27, 2015 | 209.52 |
| Jan 26, 2015 | 210.00 |
| Jan 23, 2015 | 211.28 |
| Jan 22, 2015 | 210.16 |
| Jan 21, 2015 | 208.40 |
| Jan 20, 2015 | 212.64 |
| Jan 16, 2015 | 212.80 |
| Jan 15, 2015 | 212.40 |
| Jan 14, 2015 | 212.88 |
| Jan 13, 2015 | 220.16 |
| Jan 12, 2015 | 219.84 |
| Jan 9, 2015 | 217.04 |
| Jan 8, 2015 | 216.48 |
| Jan 7, 2015 | 208.80 |
| Jan 6, 2015 | 203.28 |
| Jan 5, 2015 | 212.32 |
| Jan 2, 2015 | 209.04 |
| Dec 31, 2014 | 210.80 |
| Dec 30, 2014 | 211.04 |
| Dec 29, 2014 | 211.12 |
| Dec 26, 2014 | 208.16 |
| Dec 24, 2014 | 207.04 |
| Dec 23, 2014 | 205.44 |
| Dec 22, 2014 | 204.96 |
| Dec 19, 2014 | 208.24 |
| Dec 18, 2014 | 210.08 |
| Dec 17, 2014 | 206.88 |
| Dec 16, 2014 | 200.08 |
| Dec 15, 2014 | 202.08 |
| Dec 12, 2014 | 206.56 |
| Dec 11, 2014 | 204.64 |
| Dec 10, 2014 | 198.40 |
| Dec 9, 2014 | 199.84 |
| Dec 8, 2014 | 196.08 |
| Dec 5, 2014 | 194.72 |
| Dec 4, 2014 | 193.44 |
| Dec 3, 2014 | 193.52 |
| Dec 2, 2014 | 197.44 |
| Dec 1, 2014 | 195.04 |
| Nov 28, 2014 | 195.84 |
| Nov 26, 2014 | 192.08 |
| Nov 25, 2014 | 193.20 |
| Nov 24, 2014 | 193.36 |
| Nov 21, 2014 | 188.08 |
| Nov 20, 2014 | 180.72 |
| Nov 19, 2014 | 176.64 |
| Nov 18, 2014 | 181.20 |
| Nov 17, 2014 | 182.96 |
| Nov 14, 2014 | 187.84 |
| Nov 13, 2014 | 187.76 |
| Nov 12, 2014 | 193.12 |
| Nov 11, 2014 | 190.88 |
| Nov 10, 2014 | 196.56 |
| Nov 7, 2014 | 198.56 |
| Nov 6, 2014 | 206.00 |
| Nov 5, 2014 | 182.48 |
| Nov 4, 2014 | 177.76 |
| Nov 3, 2014 | 180.40 |
| Oct 31, 2014 | 182.64 |
| Oct 30, 2014 | 178.16 |
| Oct 29, 2014 | 168.08 |
| Oct 28, 2014 | 173.44 |
| Oct 27, 2014 | 169.12 |
| Oct 24, 2014 | 174.00 |
| Oct 23, 2014 | 171.68 |
| Oct 22, 2014 | 179.44 |
| Oct 21, 2014 | 182.96 |
| Oct 20, 2014 | 181.28 |
| Oct 17, 2014 | 176.48 |
| Oct 16, 2014 | 173.28 |
| Oct 15, 2014 | 173.68 |
| Oct 14, 2014 | 167.44 |
| Oct 13, 2014 | 165.12 |
| Oct 10, 2014 | 162.32 |
| Oct 9, 2014 | 158.56 |
| Oct 8, 2014 | 159.44 |
| Oct 7, 2014 | 156.00 |
| Oct 6, 2014 | 152.08 |
| Oct 3, 2014 | 152.48 |
| Oct 2, 2014 | 152.08 |
| Oct 1, 2014 | 150.32 |
| Sep 30, 2014 | 153.52 |
| Sep 29, 2014 | 156.32 |
| Sep 26, 2014 | 150.00 |
| Sep 25, 2014 | 146.80 |
| Sep 24, 2014 | 143.60 |
| Sep 23, 2014 | 145.60 |
| Sep 22, 2014 | 147.28 |
| Sep 19, 2014 | 151.20 |
| Sep 18, 2014 | 153.04 |
| Sep 17, 2014 | 152.88 |
| Sep 16, 2014 | 150.96 |
| Sep 15, 2014 | 150.96 |
| Sep 12, 2014 | 156.56 |
| Sep 11, 2014 | 150.88 |
| Sep 10, 2014 | 146.08 |
| Sep 9, 2014 | 141.92 |
| Sep 8, 2014 | 141.60 |
| Sep 5, 2014 | 139.12 |
| Sep 4, 2014 | 140.72 |
| Sep 3, 2014 | 143.52 |
| Sep 2, 2014 | 151.12 |
| Aug 29, 2014 | 156.56 |
| Aug 28, 2014 | 156.96 |
| Aug 27, 2014 | 157.92 |
| Aug 26, 2014 | 162.64 |
| Aug 25, 2014 | 172.80 |
| Aug 22, 2014 | 174.72 |
| Aug 21, 2014 | 177.12 |
| Aug 20, 2014 | 176.00 |
| Aug 19, 2014 | 168.00 |
| Aug 18, 2014 | 165.28 |
| Aug 15, 2014 | 167.84 |
| Aug 14, 2014 | 169.24 |
| Aug 13, 2014 | 201.68 |
| Aug 12, 2014 | 202.64 |
| Aug 11, 2014 | 212.00 |
| Aug 8, 2014 | 215.12 |
| Aug 7, 2014 | 218.80 |
| Aug 6, 2014 | 219.36 |
| Aug 5, 2014 | 218.80 |
| Aug 4, 2014 | 226.00 |
| Aug 1, 2014 | 217.76 |
| Jul 31, 2014 | 224.80 |
| Jul 30, 2014 | 230.24 |
| Jul 29, 2014 | 230.48 |
| Jul 28, 2014 | 228.88 |
| Jul 25, 2014 | 225.28 |
| Jul 24, 2014 | 227.04 |
| Jul 23, 2014 | 224.80 |
| Jul 22, 2014 | 225.84 |
| Jul 21, 2014 | 225.60 |
| Jul 18, 2014 | 221.68 |
| Jul 17, 2014 | 222.08 |
| Jul 16, 2014 | 226.40 |
| Jul 15, 2014 | 233.76 |
| Jul 14, 2014 | 240.00 |
| Jul 11, 2014 | 244.24 |
| Jul 10, 2014 | 245.12 |
| Jul 9, 2014 | 266.48 |
| Jul 8, 2014 | 267.44 |
| Jul 7, 2014 | 265.76 |
| Jul 3, 2014 | 269.92 |
| Jul 2, 2014 | 267.52 |
| Jul 1, 2014 | 268.64 |
| Jun 30, 2014 | 275.12 |
| Jun 27, 2014 | 278.40 |
| Jun 26, 2014 | 283.84 |
| Jun 25, 2014 | 282.32 |
| Jun 24, 2014 | 276.80 |
| Jun 23, 2014 | 278.72 |
| Jun 20, 2014 | 273.60 |
| Jun 19, 2014 | 276.08 |
| Jun 18, 2014 | 273.44 |
| Jun 17, 2014 | 268.64 |
| Jun 16, 2014 | 265.04 |
| Jun 13, 2014 | 260.64 |
| Jun 12, 2014 | 255.20 |
| Jun 11, 2014 | 261.76 |
| Jun 10, 2014 | 265.20 |
| Jun 9, 2014 | 259.92 |
| Jun 6, 2014 | 265.68 |
| Jun 5, 2014 | 265.68 |
| Jun 4, 2014 | 263.68 |
| Jun 3, 2014 | 262.08 |
| Jun 2, 2014 | 266.96 |
| May 30, 2014 | 266.00 |
| May 29, 2014 | 263.28 |
| May 28, 2014 | 261.44 |
| May 27, 2014 | 265.84 |
| May 23, 2014 | 265.20 |
| May 22, 2014 | 265.20 |
| May 21, 2014 | 276.80 |
| May 20, 2014 | 260.16 |
| May 19, 2014 | 259.28 |
| May 16, 2014 | 253.04 |
| May 15, 2014 | 245.52 |
| May 14, 2014 | 246.40 |
| May 13, 2014 | 252.24 |
| May 12, 2014 | 259.52 |
| May 9, 2014 | 247.36 |
| May 8, 2014 | 252.32 |
| May 7, 2014 | 256.40 |
| May 6, 2014 | 265.52 |
| May 5, 2014 | 280.56 |
| May 2, 2014 | 282.00 |
| May 1, 2014 | 269.92 |
| Apr 30, 2014 | 262.32 |
| Apr 29, 2014 | 304.00 |
| Apr 28, 2014 | 292.56 |
| Apr 25, 2014 | 288.08 |
| Apr 24, 2014 | 295.84 |
| Apr 23, 2014 | 296.00 |
| Apr 22, 2014 | 299.44 |
| Apr 21, 2014 | 295.84 |
| Apr 17, 2014 | 290.24 |
| Apr 16, 2014 | 291.12 |
| Apr 15, 2014 | 294.88 |
| Apr 14, 2014 | 286.32 |
| Apr 11, 2014 | 283.12 |
| Apr 10, 2014 | 285.12 |
| Apr 9, 2014 | 301.36 |
| Apr 8, 2014 | 296.64 |
| Apr 7, 2014 | 282.00 |
| Apr 4, 2014 | 291.20 |
| Apr 3, 2014 | 289.20 |
| Apr 2, 2014 | 302.48 |
| Apr 1, 2014 | 314.48 |
| Mar 31, 2014 | 315.76 |
| Mar 28, 2014 | 311.76 |
| Mar 27, 2014 | 316.56 |
| Mar 26, 2014 | 330.80 |
| Mar 25, 2014 | 317.36 |
| Mar 24, 2014 | 311.04 |
| Mar 21, 2014 | 313.76 |
| Mar 20, 2014 | 318.96 |
| Mar 19, 2014 | 308.00 |
| Mar 18, 2014 | 311.04 |
| Mar 17, 2014 | 310.56 |
| Mar 14, 2014 | 308.64 |
| Mar 13, 2014 | 308.16 |
| Mar 12, 2014 | 318.24 |
| Mar 11, 2014 | 296.00 |
| Mar 10, 2014 | 297.32 |
| Mar 7, 2014 | 304.40 |
| Mar 6, 2014 | 299.68 |
| Mar 5, 2014 | 296.00 |
| Mar 4, 2014 | 299.32 |
| Mar 3, 2014 | 299.04 |
| Feb 28, 2014 | 318.48 |
| Feb 27, 2014 | 309.12 |
| Feb 26, 2014 | 316.40 |
| Feb 25, 2014 | 293.20 |
| Feb 24, 2014 | 290.00 |
| Feb 21, 2014 | 296.80 |
| Feb 20, 2014 | 285.04 |
| Feb 19, 2014 | 287.60 |
| Feb 18, 2014 | 298.72 |
| Feb 14, 2014 | 302.56 |
| Feb 13, 2014 | 308.96 |
| Feb 12, 2014 | 309.28 |
| Feb 11, 2014 | 303.12 |
| Feb 10, 2014 | 306.32 |
| Feb 7, 2014 | 299.92 |
| Feb 6, 2014 | 302.40 |
| Feb 5, 2014 | 292.96 |
| Feb 4, 2014 | 289.68 |
| Feb 3, 2014 | 286.64 |
| Jan 31, 2014 | 290.80 |
| Jan 30, 2014 | 283.68 |
| Jan 29, 2014 | 282.72 |
| Jan 28, 2014 | 293.76 |
| Jan 27, 2014 | 299.44 |
| Jan 24, 2014 | 284.80 |
| Jan 23, 2014 | 288.48 |
| Jan 22, 2014 | 292.56 |
| Jan 21, 2014 | 299.52 |
| Jan 17, 2014 | 306.16 |
| Jan 16, 2014 | 309.44 |
| Jan 15, 2014 | 307.68 |
| Jan 14, 2014 | 283.76 |
| Jan 13, 2014 | 268.48 |
| Jan 10, 2014 | 283.52 |
| Jan 9, 2014 | 285.92 |
| Jan 8, 2014 | 287.04 |
| Jan 7, 2014 | 297.50 |
| Jan 6, 2014 | 286.56 |
| Jan 3, 2014 | 290.08 |
| Jan 2, 2014 | 288.64 |
| Dec 31, 2013 | 287.36 |
| Dec 30, 2013 | 283.52 |
| Dec 27, 2013 | 279.60 |
| Dec 26, 2013 | 275.20 |
| Dec 24, 2013 | 274.72 |
| Dec 23, 2013 | 280.24 |
| Dec 20, 2013 | 280.64 |
| Dec 19, 2013 | 286.88 |
| Dec 18, 2013 | 294.64 |
| Dec 17, 2013 | 294.80 |
| Dec 16, 2013 | 285.28 |
| Dec 13, 2013 | 288.32 |
| Dec 12, 2013 | 295.76 |
| Dec 11, 2013 | 306.00 |
| Dec 10, 2013 | 307.60 |
| Dec 9, 2013 | 305.68 |
| Dec 6, 2013 | 301.60 |
| Dec 5, 2013 | 321.04 |
| Dec 4, 2013 | 316.80 |
| Dec 3, 2013 | 320.88 |
| Dec 2, 2013 | 313.28 |
| Nov 29, 2013 | 325.04 |
| Nov 27, 2013 | 326.80 |
| Nov 26, 2013 | 321.20 |
| Nov 25, 2013 | 319.12 |
| Nov 22, 2013 | 315.68 |
| Nov 21, 2013 | 316.32 |
| Nov 20, 2013 | 307.52 |
| Nov 19, 2013 | 320.80 |
| Nov 18, 2013 | 338.32 |
| Nov 15, 2013 | 347.44 |
| Nov 14, 2013 | 345.60 |
| Nov 13, 2013 | 349.76 |
| Nov 12, 2013 | 350.40 |
| Nov 11, 2013 | 344.08 |
| Nov 8, 2013 | 337.12 |
| Nov 7, 2013 | 336.80 |
| Nov 6, 2013 | 373.44 |
| Nov 5, 2013 | 381.52 |
| Nov 4, 2013 | 361.44 |
| Nov 1, 2013 | 351.36 |
| Oct 31, 2013 | 350.32 |
| Oct 30, 2013 | 349.28 |
| Oct 29, 2013 | 362.00 |
| Oct 28, 2013 | 356.80 |
| Oct 25, 2013 | 364.08 |
| Oct 24, 2013 | 370.72 |
| Oct 23, 2013 | 364.56 |
| Oct 22, 2013 | 368.80 |
| Oct 21, 2013 | 368.24 |
| Oct 18, 2013 | 375.12 |
| Oct 17, 2013 | 368.16 |
| Oct 16, 2013 | 368.40 |
| Oct 15, 2013 | 367.92 |
| Oct 14, 2013 | 386.40 |
| Oct 11, 2013 | 374.56 |
| Oct 10, 2013 | 362.40 |
| Oct 9, 2013 | 349.60 |
| Oct 8, 2013 | 348.08 |
| Oct 7, 2013 | 354.88 |
| Oct 4, 2013 | 348.64 |
| Oct 3, 2013 | 344.24 |
| Oct 2, 2013 | 345.20 |
| Oct 1, 2013 | 343.76 |
| Sep 30, 2013 | 342.88 |
| Sep 27, 2013 | 354.64 |
| Sep 26, 2013 | 354.88 |
| Sep 25, 2013 | 345.12 |
| Sep 24, 2013 | 339.52 |
| Sep 23, 2013 | 346.80 |
| Sep 20, 2013 | 351.36 |
| Sep 19, 2013 | 364.08 |
| Sep 18, 2013 | 364.00 |
| Sep 17, 2013 | 359.36 |
| Sep 16, 2013 | 355.84 |
| Sep 13, 2013 | 365.76 |
| Sep 12, 2013 | 359.92 |
| Sep 11, 2013 | 349.12 |
| Sep 10, 2013 | 354.88 |
| Sep 9, 2013 | 360.51 |
| Sep 6, 2013 | 363.36 |
| Sep 5, 2013 | 366.08 |
| Sep 4, 2013 | 355.04 |
| Sep 3, 2013 | 358.08 |
| Aug 30, 2013 | 365.28 |
| Aug 29, 2013 | 369.36 |
| Aug 28, 2013 | 358.00 |
| Aug 27, 2013 | 344.32 |
| Aug 26, 2013 | 337.68 |
| Aug 23, 2013 | 329.76 |
| Aug 22, 2013 | 321.76 |
| Aug 21, 2013 | 319.84 |
| Aug 20, 2013 | 337.36 |
| Aug 19, 2013 | 333.84 |
| Aug 16, 2013 | 330.00 |
| Aug 15, 2013 | 318.48 |
| Aug 14, 2013 | 322.00 |
| Aug 13, 2013 | 321.36 |
| Aug 12, 2013 | 328.11 |
| Aug 9, 2013 | 338.48 |
| Aug 8, 2013 | 378.16 |
| Aug 7, 2013 | 369.12 |
| Aug 6, 2013 | 356.16 |
| Aug 5, 2013 | 365.92 |
| Aug 2, 2013 | 365.36 |
| Aug 1, 2013 | 354.40 |
| Jul 31, 2013 | 346.96 |
| Jul 30, 2013 | 344.40 |
| Jul 29, 2013 | 344.08 |
| Jul 26, 2013 | 344.00 |
| Jul 25, 2013 | 351.84 |
| Jul 24, 2013 | 347.04 |
| Jul 23, 2013 | 353.76 |
| Jul 22, 2013 | 336.96 |
| Jul 19, 2013 | 341.60 |
| Jul 18, 2013 | 342.08 |
| Jul 17, 2013 | 352.00 |
| Jul 16, 2013 | 343.20 |
| Jul 15, 2013 | 341.60 |
| Jul 12, 2013 | 343.44 |
| Jul 11, 2013 | 349.44 |
| Jul 10, 2013 | 353.04 |
| Jul 9, 2013 | 329.12 |
| Jul 8, 2013 | 320.48 |
| Jul 5, 2013 | 354.56 |
| Jul 3, 2013 | 360.00 |
| Jul 2, 2013 | 377.60 |
| Jul 1, 2013 | 307.76 |
| Jun 28, 2013 | 294.00 |