Noodles (NDLS) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | -32.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -32.27 |
| May 29, 2026 | -32.29 |
| May 28, 2026 | -29.42 |
| May 27, 2026 | -28.42 |
| May 26, 2026 | -29.14 |
| May 22, 2026 | -27.29 |
| May 21, 2026 | -28.47 |
| May 20, 2026 | -28.63 |
| May 19, 2026 | -30.70 |
| May 18, 2026 | -31.91 |
| May 15, 2026 | -32.27 |
| May 14, 2026 | -32.04 |
| May 13, 2026 | -32.63 |
| May 12, 2026 | -33.19 |
| May 11, 2026 | -30.88 |
| May 8, 2026 | -32.47 |
| May 7, 2026 | -30.75 |
| May 6, 2026 | -29.01 |
| May 5, 2026 | -28.67 |
| May 4, 2026 | -32.84 |
| May 1, 2026 | -32.40 |
| Apr 30, 2026 | -32.45 |
| Apr 29, 2026 | -30.99 |
| Apr 28, 2026 | -29.91 |
| Apr 27, 2026 | -29.45 |
| Apr 24, 2026 | -28.99 |
| Apr 23, 2026 | -25.31 |
| Apr 22, 2026 | -27.04 |
| Apr 21, 2026 | -25.14 |
| Apr 20, 2026 | -24.35 |
| Apr 17, 2026 | -23.48 |
| Apr 16, 2026 | -21.89 |
| Apr 15, 2026 | -21.84 |
| Apr 14, 2026 | -21.55 |
| Apr 13, 2026 | -21.50 |
| Apr 10, 2026 | -20.75 |
| Apr 9, 2026 | -21.12 |
| Apr 8, 2026 | -20.79 |
| Apr 7, 2026 | -20.58 |
| Apr 6, 2026 | -21.27 |
| Apr 2, 2026 | -21.86 |
| Apr 1, 2026 | -22.68 |
| Mar 31, 2026 | -21.91 |
| Mar 30, 2026 | -9.75 |
| Mar 27, 2026 | -10.42 |
| Mar 26, 2026 | -10.68 |
| Mar 25, 2026 | -6.86 |
| Mar 24, 2026 | -7.42 |
| Mar 23, 2026 | -7.12 |
| Mar 20, 2026 | -6.95 |
| Mar 19, 2026 | -7.51 |
| Mar 18, 2026 | -7.58 |
| Mar 17, 2026 | -7.53 |
| Mar 16, 2026 | -7.10 |
| Mar 13, 2026 | -6.92 |
| Mar 12, 2026 | -6.81 |
| Mar 11, 2026 | -6.82 |
| Mar 10, 2026 | -6.79 |
| Mar 9, 2026 | -6.79 |
| Mar 6, 2026 | -6.78 |
| Mar 5, 2026 | -6.67 |
| Mar 4, 2026 | -7.51 |
| Mar 3, 2026 | -7.11 |
| Mar 2, 2026 | -7.11 |
| Feb 27, 2026 | -6.65 |
| Feb 26, 2026 | -6.32 |
| Feb 25, 2026 | -6.17 |
| Feb 24, 2026 | -6.05 |
| Feb 23, 2026 | -5.85 |
| Feb 20, 2026 | -5.93 |
| Feb 19, 2026 | -5.12 |
| Feb 18, 2026 | -4.42 |
| Feb 17, 2026 | -4.49 |
| Feb 13, 2026 | -4.46 |
| Feb 12, 2026 | -4.53 |
| Feb 11, 2026 | -4.40 |
| Feb 10, 2026 | -4.62 |
| Feb 9, 2026 | -4.98 |
| Feb 6, 2026 | -5.05 |
| Feb 5, 2026 | -4.98 |
| Feb 4, 2026 | -5.85 |
| Feb 3, 2026 | -5.89 |
| Feb 2, 2026 | -6.07 |
| Jan 30, 2026 | -5.99 |
| Jan 29, 2026 | -6.31 |
| Jan 28, 2026 | -6.39 |
| Jan 27, 2026 | -6.89 |
| Jan 26, 2026 | -6.71 |
| Jan 23, 2026 | -7.00 |
| Jan 22, 2026 | -7.07 |
| Jan 21, 2026 | -7.25 |
| Jan 20, 2026 | -7.14 |
| Jan 16, 2026 | -7.70 |
| Jan 15, 2026 | -7.60 |
| Jan 14, 2026 | -7.52 |
| Jan 13, 2026 | -7.26 |
| Jan 12, 2026 | -7.79 |
| Jan 9, 2026 | -6.80 |
| Jan 8, 2026 | -7.08 |
| Jan 7, 2026 | -7.18 |
| Jan 6, 2026 | -6.85 |
| Jan 5, 2026 | -6.75 |
| Jan 2, 2026 | -6.71 |
| Dec 31, 2025 | -6.40 |
| Dec 30, 2025 | -6.27 |
| Dec 29, 2025 | -16.35 |
| Dec 26, 2025 | -16.87 |
| Dec 24, 2025 | -15.53 |
| Dec 23, 2025 | -15.05 |
| Dec 22, 2025 | -14.91 |
| Dec 19, 2025 | -15.59 |
| Dec 18, 2025 | -15.03 |
| Dec 17, 2025 | -14.74 |
| Dec 16, 2025 | -14.79 |
| Dec 15, 2025 | -16.20 |
| Dec 12, 2025 | -17.41 |
| Dec 11, 2025 | -19.06 |
| Dec 10, 2025 | -19.54 |
| Dec 9, 2025 | -20.71 |
| Dec 8, 2025 | -22.06 |
| Dec 5, 2025 | -23.33 |
| Dec 4, 2025 | -22.45 |
| Dec 3, 2025 | -22.65 |
| Dec 2, 2025 | -19.13 |
| Dec 1, 2025 | -17.17 |
| Nov 28, 2025 | -16.74 |
| Nov 26, 2025 | -17.40 |
| Nov 25, 2025 | -16.91 |
| Nov 24, 2025 | -15.58 |
| Nov 21, 2025 | -14.55 |
| Nov 20, 2025 | -15.18 |
| Nov 19, 2025 | -15.59 |
| Nov 18, 2025 | -15.78 |
| Nov 17, 2025 | -15.94 |
| Nov 14, 2025 | -17.18 |
| Nov 13, 2025 | -17.49 |
| Nov 12, 2025 | -17.76 |
| Nov 11, 2025 | -18.03 |
| Nov 10, 2025 | -16.79 |
| Nov 7, 2025 | -16.95 |
| Nov 6, 2025 | -17.82 |
| Nov 5, 2025 | -15.73 |
| Nov 4, 2025 | -16.30 |
| Nov 3, 2025 | -16.44 |
| Oct 31, 2025 | -15.54 |
| Oct 30, 2025 | -16.86 |
| Oct 29, 2025 | -17.13 |
| Oct 28, 2025 | -18.20 |
| Oct 27, 2025 | -16.86 |
| Oct 24, 2025 | -18.90 |
| Oct 23, 2025 | -20.20 |
| Oct 22, 2025 | -22.84 |
| Oct 21, 2025 | -17.17 |
| Oct 20, 2025 | -15.93 |
| Oct 17, 2025 | -14.72 |
| Oct 16, 2025 | -15.24 |
| Oct 15, 2025 | -15.83 |
| Oct 14, 2025 | -15.39 |
| Oct 13, 2025 | -15.41 |
| Oct 10, 2025 | -15.49 |
| Oct 9, 2025 | -15.35 |
| Oct 8, 2025 | -15.37 |
| Oct 7, 2025 | -14.65 |
| Oct 6, 2025 | -15.24 |
| Oct 3, 2025 | -15.31 |
| Oct 2, 2025 | -15.16 |
| Oct 1, 2025 | -14.89 |
| Sep 30, 2025 | -15.16 |
| Sep 29, 2025 | -12.88 |
| Sep 26, 2025 | -12.48 |
| Sep 25, 2025 | -12.00 |
| Sep 24, 2025 | -12.33 |
| Sep 23, 2025 | -12.34 |
| Sep 22, 2025 | -12.48 |
| Sep 19, 2025 | -12.30 |
| Sep 18, 2025 | -13.50 |
| Sep 17, 2025 | -13.33 |
| Sep 16, 2025 | -13.65 |
| Sep 15, 2025 | -13.51 |
| Sep 12, 2025 | -13.30 |
| Sep 11, 2025 | -13.05 |
| Sep 10, 2025 | -13.26 |
| Sep 9, 2025 | -13.51 |
| Sep 8, 2025 | -13.42 |
| Sep 5, 2025 | -13.49 |
| Sep 4, 2025 | -13.91 |
| Sep 3, 2025 | -13.46 |
| Sep 2, 2025 | -13.91 |
| Aug 29, 2025 | -14.36 |
| Aug 28, 2025 | -14.11 |
| Aug 27, 2025 | -14.36 |
| Aug 26, 2025 | -14.45 |
| Aug 25, 2025 | -14.42 |
| Aug 22, 2025 | -14.64 |
| Aug 21, 2025 | -14.45 |
| Aug 20, 2025 | -13.79 |
| Aug 19, 2025 | -14.35 |
| Aug 18, 2025 | -14.75 |
| Aug 15, 2025 | -15.32 |
| Aug 14, 2025 | -14.56 |
| Aug 13, 2025 | -20.56 |
| Aug 12, 2025 | -22.17 |
| Aug 11, 2025 | -19.15 |
| Aug 8, 2025 | -18.34 |
| Aug 7, 2025 | -17.54 |
| Aug 6, 2025 | -17.84 |
| Aug 5, 2025 | -18.24 |
| Aug 4, 2025 | -18.55 |
| Aug 1, 2025 | -16.93 |
| Jul 31, 2025 | -18.73 |
| Jul 30, 2025 | -17.79 |
| Jul 29, 2025 | -18.45 |
| Jul 28, 2025 | -18.95 |
| Jul 25, 2025 | -19.15 |
| Jul 24, 2025 | -19.17 |
| Jul 23, 2025 | -20.97 |
| Jul 22, 2025 | -19.07 |
| Jul 21, 2025 | -18.34 |
| Jul 18, 2025 | -17.68 |
| Jul 17, 2025 | -17.94 |
| Jul 16, 2025 | -17.62 |
| Jul 15, 2025 | -17.13 |
| Jul 14, 2025 | -17.60 |
| Jul 11, 2025 | -18.14 |
| Jul 10, 2025 | -18.08 |
| Jul 9, 2025 | -17.46 |
| Jul 8, 2025 | -16.22 |
| Jul 7, 2025 | -15.99 |
| Jul 3, 2025 | -16.13 |
| Jul 2, 2025 | -14.33 |
| Jul 1, 2025 | -14.32 |
| Jun 30, 2025 | -1.77 |
| Jun 27, 2025 | -1.51 |
| Jun 26, 2025 | -1.78 |
| Jun 25, 2025 | -1.88 |
| Jun 24, 2025 | -1.91 |
| Jun 23, 2025 | -1.92 |
| Jun 20, 2025 | -1.95 |
| Jun 18, 2025 | -1.94 |
| Jun 17, 2025 | -1.91 |
| Jun 16, 2025 | -1.94 |
| Jun 13, 2025 | -1.97 |
| Jun 12, 2025 | -1.99 |
| Jun 11, 2025 | -2.18 |
| Jun 10, 2025 | -2.10 |
| Jun 9, 2025 | -2.01 |
| Jun 6, 2025 | -1.99 |
| Jun 5, 2025 | -1.94 |
| Jun 4, 2025 | -1.99 |
| Jun 3, 2025 | -1.86 |
| Jun 2, 2025 | -2.01 |
| May 30, 2025 | -1.93 |
| May 29, 2025 | -1.96 |
| May 28, 2025 | -2.04 |
| May 27, 2025 | -1.84 |
| May 23, 2025 | -1.84 |
| May 22, 2025 | -1.91 |
| May 21, 2025 | -1.99 |
| May 20, 2025 | -2.09 |
| May 19, 2025 | -2.12 |
| May 16, 2025 | -2.21 |
| May 15, 2025 | -2.14 |
| May 14, 2025 | -2.06 |
| May 13, 2025 | -2.17 |
| May 12, 2025 | -2.14 |
| May 9, 2025 | -2.10 |
| May 8, 2025 | -2.11 |
| May 7, 2025 | -2.51 |
| May 6, 2025 | -2.53 |
| May 5, 2025 | -2.48 |
| May 2, 2025 | -2.61 |
| May 1, 2025 | -2.48 |
| Apr 30, 2025 | -2.43 |
| Apr 29, 2025 | -2.43 |
| Apr 28, 2025 | -2.44 |
| Apr 25, 2025 | -2.43 |
| Apr 24, 2025 | -2.36 |
| Apr 23, 2025 | -2.36 |
| Apr 22, 2025 | -2.19 |
| Apr 21, 2025 | -2.18 |
| Apr 17, 2025 | -2.20 |
| Apr 16, 2025 | -2.08 |
| Apr 15, 2025 | -2.11 |
| Apr 14, 2025 | -2.27 |
| Apr 11, 2025 | -2.39 |
| Apr 10, 2025 | -2.28 |
| Apr 9, 2025 | -2.38 |
| Apr 8, 2025 | -2.30 |
| Apr 7, 2025 | -2.51 |
| Apr 4, 2025 | -2.78 |
| Apr 3, 2025 | -2.75 |
| Apr 2, 2025 | -2.93 |
| Apr 1, 2025 | -2.70 |
| Mar 31, 2025 | -2.34 |
| Mar 28, 2025 | -2.42 |
| Mar 27, 2025 | -2.53 |
| Mar 26, 2025 | -2.53 |
| Mar 25, 2025 | -2.44 |
| Mar 24, 2025 | -2.44 |
| Mar 21, 2025 | -2.38 |
| Mar 20, 2025 | -2.32 |
| Mar 19, 2025 | -2.36 |
| Mar 18, 2025 | -2.40 |
| Mar 17, 2025 | -2.36 |
| Mar 14, 2025 | -2.38 |
| Mar 13, 2025 | -2.29 |
| Mar 12, 2025 | -2.59 |
| Mar 11, 2025 | -2.62 |
| Mar 10, 2025 | -2.83 |
| Mar 7, 2025 | -3.03 |
| Mar 6, 2025 | -2.67 |
| Mar 5, 2025 | -2.87 |
| Mar 4, 2025 | -2.81 |
| Mar 3, 2025 | -2.83 |
| Feb 28, 2025 | -3.04 |
| Feb 27, 2025 | -2.98 |
| Feb 26, 2025 | -3.17 |
| Feb 25, 2025 | -3.26 |
| Feb 24, 2025 | -3.02 |
| Feb 21, 2025 | -3.13 |
| Feb 20, 2025 | -3.49 |
| Feb 19, 2025 | -3.47 |
| Feb 18, 2025 | -3.62 |
| Feb 14, 2025 | -3.32 |
| Feb 13, 2025 | -3.54 |
| Feb 12, 2025 | -3.30 |
| Feb 11, 2025 | -3.24 |
| Feb 10, 2025 | -3.43 |
| Feb 7, 2025 | -3.22 |
| Feb 6, 2025 | -3.28 |
| Feb 5, 2025 | -3.45 |
| Feb 4, 2025 | -3.54 |
| Feb 3, 2025 | -3.52 |
| Jan 31, 2025 | -3.19 |
| Jan 30, 2025 | -3.13 |
| Jan 29, 2025 | -3.02 |
| Jan 28, 2025 | -3.09 |
| Jan 27, 2025 | -3.17 |
| Jan 24, 2025 | -2.98 |
| Jan 23, 2025 | -2.34 |
| Jan 22, 2025 | -2.34 |
| Jan 21, 2025 | -2.07 |
| Jan 17, 2025 | -1.85 |
| Jan 16, 2025 | -1.55 |
| Jan 15, 2025 | -1.57 |
| Jan 14, 2025 | -1.35 |
| Jan 13, 2025 | -1.48 |
| Jan 10, 2025 | -1.49 |
| Jan 8, 2025 | -1.37 |
| Jan 7, 2025 | -1.56 |
| Jan 6, 2025 | -1.46 |
| Jan 3, 2025 | -1.52 |
| Jan 2, 2025 | -1.26 |
| Dec 31, 2024 | -1.24 |
| Dec 30, 2024 | -12.67 |
| Dec 27, 2024 | -12.93 |
| Dec 26, 2024 | -14.18 |
| Dec 24, 2024 | -13.97 |
| Dec 23, 2024 | -14.20 |
| Dec 20, 2024 | -15.24 |
| Dec 19, 2024 | -14.39 |
| Dec 18, 2024 | -14.04 |
| Dec 17, 2024 | -14.69 |
| Dec 16, 2024 | -15.22 |
| Dec 13, 2024 | -14.67 |
| Dec 12, 2024 | -15.45 |
| Dec 11, 2024 | -14.61 |
| Dec 10, 2024 | -15.24 |
| Dec 9, 2024 | -14.37 |
| Dec 6, 2024 | -13.29 |
| Dec 5, 2024 | -14.16 |
| Dec 4, 2024 | -14.50 |
| Dec 3, 2024 | -15.82 |
| Dec 2, 2024 | -15.96 |
| Nov 29, 2024 | -14.40 |
| Nov 27, 2024 | -14.39 |
| Nov 26, 2024 | -14.75 |
| Nov 25, 2024 | -14.68 |
| Nov 22, 2024 | -15.92 |
| Nov 21, 2024 | -15.13 |
| Nov 20, 2024 | -15.18 |
| Nov 19, 2024 | -14.64 |
| Nov 18, 2024 | -16.09 |
| Nov 15, 2024 | -17.52 |
| Nov 14, 2024 | -17.84 |
| Nov 13, 2024 | -18.45 |
| Nov 12, 2024 | -18.00 |
| Nov 11, 2024 | -19.05 |
| Nov 8, 2024 | -21.27 |
| Nov 7, 2024 | -21.38 |
| Nov 6, 2024 | -25.40 |
| Nov 5, 2024 | -24.98 |
| Nov 4, 2024 | -24.13 |
| Nov 1, 2024 | -24.77 |
| Oct 31, 2024 | -24.56 |
| Oct 30, 2024 | -24.77 |
| Oct 29, 2024 | -24.98 |
| Oct 28, 2024 | -25.83 |
| Oct 25, 2024 | -25.61 |
| Oct 24, 2024 | -26.25 |
| Oct 23, 2024 | -28.37 |
| Oct 22, 2024 | -24.77 |
| Oct 21, 2024 | -24.77 |
| Oct 18, 2024 | -24.98 |
| Oct 17, 2024 | -24.45 |
| Oct 16, 2024 | -24.77 |
| Oct 15, 2024 | -24.77 |
| Oct 14, 2024 | -23.07 |
| Oct 11, 2024 | -23.92 |
| Oct 10, 2024 | -24.13 |
| Oct 9, 2024 | -23.29 |
| Oct 8, 2024 | -22.86 |
| Oct 7, 2024 | -24.34 |
| Oct 4, 2024 | -24.13 |
| Oct 3, 2024 | -23.71 |
| Oct 2, 2024 | -24.34 |
| Oct 1, 2024 | -24.77 |
| Sep 30, 2024 | -27.30 |
| Sep 27, 2024 | -25.93 |
| Sep 26, 2024 | -25.93 |
| Sep 25, 2024 | -25.25 |
| Sep 24, 2024 | -25.25 |
| Sep 23, 2024 | -25.02 |
| Sep 20, 2024 | -27.30 |
| Sep 19, 2024 | -28.21 |
| Sep 18, 2024 | -28.21 |
| Sep 17, 2024 | -29.12 |
| Sep 16, 2024 | -30.71 |
| Sep 13, 2024 | -31.85 |
| Sep 12, 2024 | -30.48 |
| Sep 11, 2024 | -28.66 |
| Sep 10, 2024 | -28.89 |
| Sep 9, 2024 | -30.26 |
| Sep 6, 2024 | -31.85 |
| Sep 5, 2024 | -33.90 |
| Sep 4, 2024 | -34.35 |
| Sep 3, 2024 | -34.12 |
| Aug 30, 2024 | -35.94 |
| Aug 29, 2024 | -34.58 |
| Aug 28, 2024 | -34.35 |
| Aug 27, 2024 | -35.26 |
| Aug 26, 2024 | -35.03 |
| Aug 23, 2024 | -35.03 |
| Aug 22, 2024 | -35.49 |
| Aug 21, 2024 | -37.08 |
| Aug 20, 2024 | -37.31 |
| Aug 19, 2024 | -37.31 |
| Aug 16, 2024 | -36.63 |
| Aug 15, 2024 | -38.67 |
| Aug 14, 2024 | -38.90 |
| Aug 13, 2024 | -38.67 |
| Aug 12, 2024 | -36.40 |
| Aug 9, 2024 | -33.67 |
| Aug 8, 2024 | -31.62 |
| Aug 7, 2024 | -33.21 |
| Aug 6, 2024 | -36.63 |
| Aug 5, 2024 | -36.85 |
| Aug 2, 2024 | -40.72 |
| Aug 1, 2024 | -41.63 |
| Jul 31, 2024 | -39.58 |
| Jul 30, 2024 | -38.67 |
| Jul 29, 2024 | -39.13 |
| Jul 26, 2024 | -39.36 |
| Jul 25, 2024 | -40.27 |
| Jul 24, 2024 | -37.76 |
| Jul 23, 2024 | -39.24 |
| Jul 22, 2024 | -39.36 |
| Jul 19, 2024 | -36.74 |
| Jul 18, 2024 | -37.31 |
| Jul 17, 2024 | -36.40 |
| Jul 16, 2024 | -38.45 |
| Jul 15, 2024 | -36.63 |
| Jul 12, 2024 | -37.76 |
| Jul 11, 2024 | -37.99 |
| Jul 10, 2024 | -35.49 |
| Jul 9, 2024 | -34.12 |
| Jul 8, 2024 | -36.06 |
| Jul 5, 2024 | -35.49 |
| Jul 3, 2024 | -34.92 |
| Jul 2, 2024 | -36.06 |
| Jul 1, 2024 | -52.55 |
| Jun 28, 2024 | -49.72 |
| Jun 27, 2024 | -58.21 |
| Jun 26, 2024 | -60.10 |
| Jun 25, 2024 | -65.76 |
| Jun 24, 2024 | -66.08 |
| Jun 21, 2024 | -65.14 |
| Jun 20, 2024 | -64.82 |
| Jun 18, 2024 | -64.19 |
| Jun 17, 2024 | -66.39 |
| Jun 14, 2024 | -60.42 |
| Jun 13, 2024 | -64.82 |
| Jun 12, 2024 | -65.76 |
| Jun 11, 2024 | -65.76 |
| Jun 10, 2024 | -59.47 |
| Jun 7, 2024 | -61.99 |
| Jun 6, 2024 | -61.99 |
| Jun 5, 2024 | -62.62 |
| Jun 4, 2024 | -59.79 |
| Jun 3, 2024 | -61.83 |
| May 31, 2024 | -59.16 |
| May 30, 2024 | -58.21 |
| May 29, 2024 | -56.64 |
| May 28, 2024 | -58.53 |
| May 24, 2024 | -58.06 |
| May 23, 2024 | -56.80 |
| May 22, 2024 | -62.62 |
| May 21, 2024 | -64.51 |
| May 20, 2024 | -66.39 |
| May 17, 2024 | -65.76 |
| May 16, 2024 | -66.39 |
| May 15, 2024 | -67.65 |
| May 14, 2024 | -73.00 |
| May 13, 2024 | -66.71 |
| May 10, 2024 | -65.14 |
| May 9, 2024 | -67.65 |
| May 8, 2024 | -54.44 |
| May 7, 2024 | -56.01 |
| May 6, 2024 | -54.75 |
| May 3, 2024 | -49.72 |
| May 2, 2024 | -49.09 |
| May 1, 2024 | -48.77 |
| Apr 30, 2024 | -47.51 |
| Apr 29, 2024 | -46.57 |
| Apr 26, 2024 | -44.05 |
| Apr 25, 2024 | -44.21 |
| Apr 24, 2024 | -40.91 |
| Apr 23, 2024 | -44.05 |
| Apr 22, 2024 | -40.91 |
| Apr 19, 2024 | -37.44 |
| Apr 18, 2024 | -37.13 |
| Apr 17, 2024 | -39.33 |
| Apr 16, 2024 | -42.64 |
| Apr 15, 2024 | -46.26 |
| Apr 12, 2024 | -47.51 |
| Apr 11, 2024 | -48.77 |
| Apr 10, 2024 | -47.20 |
| Apr 9, 2024 | -48.77 |
| Apr 8, 2024 | -48.77 |
| Apr 5, 2024 | -48.77 |
| Apr 4, 2024 | -51.60 |
| Apr 3, 2024 | -55.07 |
| Apr 2, 2024 | -56.64 |
| Apr 1, 2024 | -6.51 |
| Mar 28, 2024 | -6.72 |
| Mar 27, 2024 | -6.72 |
| Mar 26, 2024 | -6.33 |
| Mar 25, 2024 | -6.51 |
| Mar 22, 2024 | -6.51 |
| Mar 21, 2024 | -6.72 |
| Mar 20, 2024 | -6.79 |
| Mar 19, 2024 | -6.33 |
| Mar 18, 2024 | -6.37 |
| Mar 15, 2024 | -6.33 |
| Mar 14, 2024 | -6.33 |
| Mar 13, 2024 | -6.69 |
| Mar 12, 2024 | -7.04 |
| Mar 11, 2024 | -7.76 |
| Mar 8, 2024 | -7.88 |
| Mar 7, 2024 | -8.62 |
| Mar 6, 2024 | -8.83 |
| Mar 5, 2024 | -8.69 |
| Mar 4, 2024 | -8.73 |
| Mar 1, 2024 | -8.82 |
| Feb 29, 2024 | -8.83 |
| Feb 28, 2024 | -8.80 |
| Feb 27, 2024 | -9.04 |
| Feb 26, 2024 | -8.80 |
| Feb 23, 2024 | -8.83 |
| Feb 22, 2024 | -8.83 |
| Feb 21, 2024 | -9.04 |
| Feb 20, 2024 | -8.90 |
| Feb 16, 2024 | -8.80 |
| Feb 15, 2024 | -8.94 |
| Feb 14, 2024 | -8.66 |
| Feb 13, 2024 | -8.45 |
| Feb 12, 2024 | -9.29 |
| Feb 9, 2024 | -9.04 |
| Feb 8, 2024 | -9.18 |
| Feb 7, 2024 | -8.83 |
| Feb 6, 2024 | -8.66 |
| Feb 5, 2024 | -8.45 |
| Feb 2, 2024 | -8.73 |
| Feb 1, 2024 | -9.11 |
| Jan 31, 2024 | -8.94 |
| Jan 30, 2024 | -9.78 |
| Jan 29, 2024 | -9.78 |
| Jan 26, 2024 | -9.54 |
| Jan 25, 2024 | -9.47 |
| Jan 24, 2024 | -9.22 |
| Jan 23, 2024 | -9.26 |
| Jan 22, 2024 | -9.47 |
| Jan 19, 2024 | -9.11 |
| Jan 18, 2024 | -8.83 |
| Jan 17, 2024 | -8.90 |
| Jan 16, 2024 | -8.87 |
| Jan 12, 2024 | -8.73 |
| Jan 11, 2024 | -8.94 |
| Jan 10, 2024 | -9.71 |
| Jan 9, 2024 | -10.28 |
| Jan 8, 2024 | -10.87 |
| Jan 5, 2024 | -10.24 |
| Jan 4, 2024 | -10.49 |
| Jan 3, 2024 | -10.42 |
| Jan 2, 2024 | -10.94 |
| Dec 29, 2023 | -360.16 |
| Dec 28, 2023 | -365.88 |
| Dec 27, 2023 | -387.61 |
| Dec 26, 2023 | -387.61 |
| Dec 22, 2023 | -365.88 |
| Dec 21, 2023 | -352.73 |
| Dec 20, 2023 | -339.58 |
| Dec 19, 2023 | -362.45 |
| Dec 18, 2023 | -359.59 |
| Dec 15, 2023 | -363.59 |
| Dec 14, 2023 | -371.60 |
| Dec 13, 2023 | -368.17 |
| Dec 12, 2023 | -381.89 |
| Dec 11, 2023 | -378.46 |
| Dec 8, 2023 | -380.75 |
| Dec 7, 2023 | -377.32 |
| Dec 6, 2023 | -361.31 |
| Dec 5, 2023 | -360.16 |
| Dec 4, 2023 | -369.31 |
| Dec 1, 2023 | -360.16 |
| Nov 30, 2023 | -349.87 |
| Nov 29, 2023 | -345.30 |
| Nov 28, 2023 | -347.59 |
| Nov 27, 2023 | -345.30 |
| Nov 24, 2023 | -345.30 |
| Nov 22, 2023 | -361.31 |
| Nov 21, 2023 | -343.01 |
| Nov 20, 2023 | -349.87 |
| Nov 17, 2023 | -348.73 |
| Nov 16, 2023 | -340.16 |
| Nov 15, 2023 | -365.88 |
| Nov 14, 2023 | -368.17 |
| Nov 13, 2023 | -327.01 |
| Nov 10, 2023 | -299.57 |
| Nov 9, 2023 | -288.13 |
| Nov 8, 2023 | -283.56 |
| Nov 7, 2023 | -251.54 |
| Nov 6, 2023 | -251.54 |
| Nov 3, 2023 | -253.83 |
| Nov 2, 2023 | -236.68 |
| Nov 1, 2023 | -225.25 |
| Oct 31, 2023 | -243.54 |
| Oct 30, 2023 | -236.68 |
| Oct 27, 2023 | -248.11 |
| Oct 26, 2023 | -243.54 |
| Oct 25, 2023 | -256.12 |
| Oct 24, 2023 | -260.69 |
| Oct 23, 2023 | -259.55 |
| Oct 20, 2023 | -260.69 |
| Oct 19, 2023 | -261.83 |
| Oct 18, 2023 | -269.84 |
| Oct 17, 2023 | -274.41 |
| Oct 16, 2023 | -257.26 |
| Oct 13, 2023 | -253.83 |
| Oct 12, 2023 | -252.69 |
| Oct 11, 2023 | -270.98 |
| Oct 10, 2023 | -272.12 |
| Oct 9, 2023 | -261.83 |
| Oct 6, 2023 | -264.12 |
| Oct 5, 2023 | -266.41 |
| Oct 4, 2023 | -261.83 |
| Oct 3, 2023 | -260.69 |
| Oct 2, 2023 | -116.65 |
| Sep 29, 2023 | -125.31 |
| Sep 28, 2023 | -122.25 |
| Sep 27, 2023 | -120.21 |
| Sep 26, 2023 | -124.29 |
| Sep 25, 2023 | -126.33 |
| Sep 22, 2023 | -126.84 |
| Sep 21, 2023 | -126.84 |
| Sep 20, 2023 | -128.36 |
| Sep 19, 2023 | -130.40 |
| Sep 18, 2023 | -131.42 |
| Sep 15, 2023 | -133.46 |
| Sep 14, 2023 | -132.95 |
| Sep 13, 2023 | -134.99 |
| Sep 12, 2023 | -140.08 |
| Sep 11, 2023 | -137.02 |
| Sep 8, 2023 | -140.59 |
| Sep 7, 2023 | -136.51 |
| Sep 6, 2023 | -139.57 |
| Sep 5, 2023 | -141.61 |
| Sep 1, 2023 | -144.16 |
| Aug 31, 2023 | -141.61 |
| Aug 30, 2023 | -142.12 |
| Aug 29, 2023 | -142.12 |
| Aug 28, 2023 | -142.12 |
| Aug 25, 2023 | -143.65 |
| Aug 24, 2023 | -145.68 |
| Aug 23, 2023 | -146.19 |
| Aug 22, 2023 | -152.31 |
| Aug 21, 2023 | -146.70 |
| Aug 18, 2023 | -152.82 |
| Aug 17, 2023 | -154.85 |
| Aug 16, 2023 | -145.17 |
| Aug 15, 2023 | -149.25 |
| Aug 14, 2023 | -162.49 |
| Aug 11, 2023 | -163.51 |
| Aug 10, 2023 | -163.26 |
| Aug 9, 2023 | -168.35 |
| Aug 8, 2023 | -169.12 |
| Aug 7, 2023 | -173.19 |
| Aug 4, 2023 | -173.19 |
| Aug 3, 2023 | -169.12 |
| Aug 2, 2023 | -170.64 |
| Aug 1, 2023 | -175.74 |
| Jul 31, 2023 | -185.93 |
| Jul 28, 2023 | -184.91 |
| Jul 27, 2023 | -188.47 |
| Jul 26, 2023 | -177.78 |
| Jul 25, 2023 | -176.25 |
| Jul 24, 2023 | -178.28 |
| Jul 21, 2023 | -175.74 |
| Jul 20, 2023 | -179.81 |
| Jul 19, 2023 | -185.93 |
| Jul 18, 2023 | -180.83 |
| Jul 17, 2023 | -168.10 |
| Jul 14, 2023 | -159.95 |
| Jul 13, 2023 | -157.91 |
| Jul 12, 2023 | -160.97 |
| Jul 11, 2023 | -160.46 |
| Jul 10, 2023 | -160.46 |
| Jul 7, 2023 | -160.97 |
| Jul 6, 2023 | -155.36 |
| Jul 5, 2023 | -160.46 |
| Jul 3, 2023 | -361.38 |
| Jun 30, 2023 | -359.25 |
| Jun 29, 2023 | -376.26 |
| Jun 28, 2023 | -384.76 |
| Jun 27, 2023 | -394.33 |
| Jun 26, 2023 | -374.13 |
| Jun 23, 2023 | -358.19 |
| Jun 22, 2023 | -355.00 |
| Jun 21, 2023 | -359.25 |
| Jun 20, 2023 | -355.00 |
| Jun 16, 2023 | -356.06 |
| Jun 15, 2023 | -353.94 |
| Jun 14, 2023 | -364.57 |
| Jun 13, 2023 | -362.44 |
| Jun 12, 2023 | -363.50 |
| Jun 9, 2023 | -363.50 |
| Jun 8, 2023 | -361.38 |
| Jun 7, 2023 | -382.64 |
| Jun 6, 2023 | -361.38 |
| Jun 5, 2023 | -360.31 |
| Jun 2, 2023 | -367.75 |
| Jun 1, 2023 | -358.19 |
| May 31, 2023 | -356.06 |
| May 30, 2023 | -359.25 |
| May 26, 2023 | -347.56 |
| May 25, 2023 | -341.18 |
| May 24, 2023 | -344.37 |
| May 23, 2023 | -345.43 |
| May 22, 2023 | -353.94 |
| May 19, 2023 | -346.50 |
| May 18, 2023 | -404.96 |
| May 17, 2023 | -402.30 |
| May 16, 2023 | -389.01 |
| May 15, 2023 | -410.27 |
| May 12, 2023 | -414.52 |
| May 11, 2023 | -416.65 |
| May 10, 2023 | -516.56 |
| May 9, 2023 | -513.37 |
| May 8, 2023 | -505.40 |
| May 5, 2023 | -499.55 |
| May 4, 2023 | -499.55 |
| May 3, 2023 | -506.99 |
| May 2, 2023 | -510.18 |
| May 1, 2023 | -527.72 |
| Apr 28, 2023 | -525.06 |
| Apr 27, 2023 | -513.37 |
| Apr 26, 2023 | -494.24 |
| Apr 25, 2023 | -493.71 |
| Apr 24, 2023 | -505.93 |
| Apr 21, 2023 | -517.62 |
| Apr 20, 2023 | -519.75 |
| Apr 19, 2023 | -520.81 |
| Apr 18, 2023 | -526.65 |
| Apr 17, 2023 | -541.00 |
| Apr 14, 2023 | -548.44 |
| Apr 13, 2023 | -553.76 |
| Apr 12, 2023 | -530.37 |
| Apr 11, 2023 | -538.88 |
| Apr 10, 2023 | -524.00 |
| Apr 6, 2023 | -500.61 |
| Apr 5, 2023 | -501.68 |
| Apr 4, 2023 | -527.19 |
| Apr 3, 2023 | -124.69 |
| Mar 31, 2023 | -120.95 |
| Mar 30, 2023 | -117.21 |
| Mar 29, 2023 | -118.46 |
| Mar 28, 2023 | -115.96 |
| Mar 27, 2023 | -117.96 |
| Mar 24, 2023 | -116.46 |
| Mar 23, 2023 | -123.44 |
| Mar 22, 2023 | -127.43 |
| Mar 21, 2023 | -122.20 |
| Mar 20, 2023 | -119.95 |
| Mar 17, 2023 | -119.20 |
| Mar 16, 2023 | -119.20 |
| Mar 15, 2023 | -121.70 |
| Mar 14, 2023 | -126.93 |
| Mar 13, 2023 | -120.20 |
| Mar 10, 2023 | -130.67 |
| Mar 9, 2023 | -134.66 |
| Mar 8, 2023 | -148.38 |
| Mar 7, 2023 | -148.13 |
| Mar 6, 2023 | -146.63 |
| Mar 3, 2023 | -148.38 |
| Mar 2, 2023 | -150.13 |
| Mar 1, 2023 | -147.88 |
| Feb 28, 2023 | -145.64 |
| Feb 27, 2023 | -147.13 |
| Feb 24, 2023 | -146.63 |
| Feb 23, 2023 | -149.13 |
| Feb 22, 2023 | -150.87 |
| Feb 21, 2023 | -147.13 |
| Feb 17, 2023 | -153.37 |
| Feb 16, 2023 | -152.62 |
| Feb 15, 2023 | -152.37 |
| Feb 14, 2023 | -149.63 |
| Feb 13, 2023 | -148.13 |
| Feb 10, 2023 | -147.88 |
| Feb 9, 2023 | -151.37 |
| Feb 8, 2023 | -158.11 |
| Feb 7, 2023 | -162.35 |
| Feb 6, 2023 | -159.85 |
| Feb 3, 2023 | -158.85 |
| Feb 2, 2023 | -163.34 |
| Feb 1, 2023 | -158.85 |
| Jan 31, 2023 | -156.86 |
| Jan 30, 2023 | -148.38 |
| Jan 27, 2023 | -150.13 |
| Jan 26, 2023 | -151.37 |
| Jan 25, 2023 | -150.62 |
| Jan 24, 2023 | -148.38 |
| Jan 23, 2023 | -153.62 |
| Jan 20, 2023 | -153.12 |
| Jan 19, 2023 | -146.14 |
| Jan 18, 2023 | -145.39 |
| Jan 17, 2023 | -154.37 |
| Jan 13, 2023 | -155.36 |
| Jan 12, 2023 | -153.12 |
| Jan 11, 2023 | -150.13 |
| Jan 10, 2023 | -141.40 |
| Jan 9, 2023 | -141.40 |
| Jan 6, 2023 | -141.15 |
| Jan 5, 2023 | -139.90 |
| Jan 4, 2023 | -141.65 |
| Jan 3, 2023 | -137.91 |
| Dec 30, 2022 | -141.18 |
| Dec 29, 2022 | -141.43 |
| Dec 28, 2022 | -139.89 |
| Dec 27, 2022 | -139.12 |
| Dec 23, 2022 | -132.69 |
| Dec 22, 2022 | -128.58 |
| Dec 21, 2022 | -130.63 |
| Dec 20, 2022 | -128.58 |
| Dec 19, 2022 | -134.23 |
| Dec 16, 2022 | -140.15 |
| Dec 15, 2022 | -139.89 |
| Dec 14, 2022 | -139.89 |
| Dec 13, 2022 | -141.95 |
| Dec 12, 2022 | -138.35 |
| Dec 9, 2022 | -136.81 |
| Dec 8, 2022 | -130.38 |
| Dec 7, 2022 | -131.66 |
| Dec 6, 2022 | -132.69 |
| Dec 5, 2022 | -139.89 |
| Dec 2, 2022 | -142.46 |
| Dec 1, 2022 | -144.52 |
| Nov 30, 2022 | -141.69 |
| Nov 29, 2022 | -139.63 |
| Nov 28, 2022 | -140.15 |
| Nov 25, 2022 | -146.06 |
| Nov 23, 2022 | -144.26 |
| Nov 22, 2022 | -148.63 |
| Nov 21, 2022 | -145.55 |
| Nov 18, 2022 | -147.86 |
| Nov 17, 2022 | -149.15 |
| Nov 16, 2022 | -147.86 |
| Nov 15, 2022 | -153.78 |
| Nov 14, 2022 | -154.03 |
| Nov 11, 2022 | -162.01 |
| Nov 10, 2022 | -159.95 |
| Nov 9, 2022 | -146.06 |
| Nov 8, 2022 | -162.01 |
| Nov 7, 2022 | -151.46 |
| Nov 4, 2022 | -144.01 |
| Nov 3, 2022 | -149.41 |
| Nov 2, 2022 | -153.26 |
| Nov 1, 2022 | -154.55 |
| Oct 31, 2022 | -149.66 |
| Oct 28, 2022 | -151.98 |
| Oct 27, 2022 | -149.15 |
| Oct 26, 2022 | -151.98 |
| Oct 25, 2022 | -150.43 |
| Oct 24, 2022 | -145.29 |
| Oct 21, 2022 | -144.01 |
| Oct 20, 2022 | -141.18 |
| Oct 19, 2022 | -136.03 |
| Oct 18, 2022 | -136.81 |
| Oct 17, 2022 | -132.95 |
| Oct 14, 2022 | -130.12 |
| Oct 13, 2022 | -136.03 |
| Oct 12, 2022 | -131.15 |
| Oct 11, 2022 | -128.83 |
| Oct 10, 2022 | -126.78 |
| Oct 7, 2022 | -121.38 |
| Oct 6, 2022 | -123.95 |
| Oct 5, 2022 | -122.92 |
| Oct 4, 2022 | -127.29 |
| Oct 3, 2022 | -122.66 |
| Sep 30, 2022 | -120.86 |
| Sep 29, 2022 | -122.15 |
| Sep 28, 2022 | -126.26 |
| Sep 27, 2022 | -120.60 |
| Sep 26, 2022 | -186.81 |
| Sep 23, 2022 | -183.58 |
| Sep 22, 2022 | -186.41 |
| Sep 21, 2022 | -192.48 |
| Sep 20, 2022 | -196.52 |
| Sep 19, 2022 | -198.54 |
| Sep 16, 2022 | -191.26 |
| Sep 15, 2022 | -198.54 |
| Sep 14, 2022 | -197.33 |
| Sep 13, 2022 | -196.52 |
| Sep 12, 2022 | -212.29 |
| Sep 9, 2022 | -204.61 |
| Sep 8, 2022 | -195.31 |
| Sep 7, 2022 | -196.11 |
| Sep 6, 2022 | -183.98 |
| Sep 2, 2022 | -185.20 |
| Sep 1, 2022 | -188.84 |
| Aug 31, 2022 | -192.07 |
| Aug 30, 2022 | -197.73 |
| Aug 29, 2022 | -195.71 |
| Aug 26, 2022 | -194.90 |
| Aug 25, 2022 | -213.50 |
| Aug 24, 2022 | -206.63 |
| Aug 23, 2022 | -212.29 |
| Aug 22, 2022 | -206.22 |
| Aug 19, 2022 | -212.69 |
| Aug 18, 2022 | -220.38 |
| Aug 17, 2022 | -217.14 |
| Aug 16, 2022 | -225.23 |
| Aug 15, 2022 | -212.69 |
| Aug 12, 2022 | -214.31 |
| Aug 11, 2022 | -208.25 |
| Aug 10, 2022 | -213.50 |
| Aug 9, 2022 | -202.58 |
| Aug 8, 2022 | -204.61 |
| Aug 5, 2022 | -196.11 |
| Aug 4, 2022 | -200.56 |
| Aug 3, 2022 | -206.63 |
| Aug 2, 2022 | -208.25 |
| Aug 1, 2022 | -208.65 |
| Jul 29, 2022 | -210.67 |
| Jul 28, 2022 | -198.95 |
| Jul 27, 2022 | -192.07 |
| Jul 26, 2022 | -176.71 |
| Jul 25, 2022 | -200.16 |
| Jul 22, 2022 | -203.80 |
| Jul 21, 2022 | -209.86 |
| Jul 20, 2022 | -209.46 |
| Jul 19, 2022 | -213.50 |
| Jul 18, 2022 | -209.86 |
| Jul 15, 2022 | -209.86 |
| Jul 14, 2022 | -188.84 |
| Jul 13, 2022 | -189.65 |
| Jul 12, 2022 | -187.22 |
| Jul 11, 2022 | -199.75 |
| Jul 8, 2022 | -209.05 |
| Jul 7, 2022 | -211.08 |
| Jul 6, 2022 | -206.22 |
| Jul 5, 2022 | -201.37 |
| Jul 1, 2022 | -188.43 |
| Jun 30, 2022 | -190.05 |
| Jun 29, 2022 | -188.03 |
| Jun 28, 2022 | -194.90 |
| Jun 27, 2022 | 977.58 |
| Jun 24, 2022 | 975.63 |
| Jun 23, 2022 | 963.90 |
| Jun 22, 2022 | 946.30 |
| Jun 21, 2022 | 1,040.15 |
| Jun 17, 2022 | 1,059.70 |
| Jun 16, 2022 | 1,061.66 |
| Jun 15, 2022 | 1,143.77 |
| Jun 14, 2022 | 1,130.09 |
| Jun 13, 2022 | 1,104.67 |
| Jun 10, 2022 | 1,190.70 |
| Jun 9, 2022 | 1,237.62 |
| Jun 8, 2022 | 1,235.67 |
| Jun 7, 2022 | 1,272.81 |
| Jun 6, 2022 | 1,290.41 |
| Jun 3, 2022 | 1,182.88 |
| Jun 2, 2022 | 1,192.65 |
| Jun 1, 2022 | 1,175.06 |
| May 31, 2022 | 1,290.41 |
| May 27, 2022 | 1,249.35 |
| May 26, 2022 | 1,182.88 |
| May 25, 2022 | 1,100.76 |
| May 24, 2022 | 987.36 |
| May 23, 2022 | 1,071.43 |
| May 20, 2022 | 1,065.57 |
| May 19, 2022 | 1,094.89 |
| May 18, 2022 | 1,118.36 |
| May 17, 2022 | 1,177.01 |
| May 16, 2022 | 1,077.30 |
| May 13, 2022 | 1,270.86 |
| May 12, 2022 | 1,147.68 |
| May 11, 2022 | 1,135.95 |
| May 10, 2022 | 1,151.59 |
| May 9, 2022 | 1,094.89 |
| May 6, 2022 | 1,085.12 |
| May 5, 2022 | 1,022.55 |
| May 4, 2022 | 1,083.16 |
| May 3, 2022 | 1,081.21 |
| May 2, 2022 | 1,118.36 |
| Apr 29, 2022 | 1,089.03 |
| Apr 28, 2022 | 1,069.48 |
| Apr 27, 2022 | 944.35 |
| Apr 26, 2022 | 930.66 |
| Apr 25, 2022 | 971.72 |
| Apr 22, 2022 | 977.58 |
| Apr 21, 2022 | 997.14 |
| Apr 20, 2022 | 1,032.33 |
| Apr 19, 2022 | 1,046.02 |
| Apr 18, 2022 | 1,034.28 |
| Apr 14, 2022 | 1,036.24 |
| Apr 13, 2022 | 1,063.61 |
| Apr 12, 2022 | 1,008.87 |
| Apr 11, 2022 | 1,010.82 |
| Apr 8, 2022 | 1,020.60 |
| Apr 7, 2022 | 1,053.84 |
| Apr 6, 2022 | 1,051.88 |
| Apr 5, 2022 | 1,134.00 |
| Apr 4, 2022 | 1,137.91 |
| Apr 1, 2022 | 1,126.18 |
| Mar 31, 2022 | 1,167.24 |
| Mar 30, 2022 | 1,190.70 |
| Mar 29, 2022 | 1,159.41 |
| Mar 28, 2022 | 116.97 |
| Mar 25, 2022 | 122.62 |
| Mar 24, 2022 | 125.76 |
| Mar 23, 2022 | 128.27 |
| Mar 22, 2022 | 133.71 |
| Mar 21, 2022 | 128.90 |
| Mar 18, 2022 | 136.85 |
| Mar 17, 2022 | 138.94 |
| Mar 16, 2022 | 142.92 |
| Mar 15, 2022 | 130.99 |
| Mar 14, 2022 | 129.11 |
| Mar 11, 2022 | 133.08 |
| Mar 10, 2022 | 125.76 |
| Mar 9, 2022 | 126.81 |
| Mar 8, 2022 | 121.36 |
| Mar 7, 2022 | 122.62 |
| Mar 4, 2022 | 131.41 |
| Mar 3, 2022 | 133.08 |
| Mar 2, 2022 | 139.78 |
| Mar 1, 2022 | 132.04 |
| Feb 28, 2022 | 143.13 |
| Feb 25, 2022 | 148.57 |
| Feb 24, 2022 | 150.66 |
| Feb 23, 2022 | 171.17 |
| Feb 22, 2022 | 181.00 |
| Feb 18, 2022 | 194.81 |
| Feb 17, 2022 | 190.21 |
| Feb 16, 2022 | 192.51 |
| Feb 15, 2022 | 196.90 |
| Feb 14, 2022 | 194.18 |
| Feb 11, 2022 | 195.86 |
| Feb 10, 2022 | 194.81 |
| Feb 9, 2022 | 191.67 |
| Feb 8, 2022 | 189.16 |
| Feb 7, 2022 | 183.93 |
| Feb 4, 2022 | 182.26 |
| Feb 3, 2022 | 173.05 |
| Feb 2, 2022 | 175.77 |
| Feb 1, 2022 | 181.84 |
| Jan 31, 2022 | 175.98 |
| Jan 28, 2022 | 169.28 |
| Jan 27, 2022 | 165.10 |
| Jan 26, 2022 | 168.45 |
| Jan 25, 2022 | 178.07 |
| Jan 24, 2022 | 177.23 |
| Jan 21, 2022 | 166.56 |
| Jan 20, 2022 | 168.45 |
| Jan 19, 2022 | 177.03 |
| Jan 18, 2022 | 170.54 |
| Jan 14, 2022 | 178.49 |
| Jan 13, 2022 | 183.09 |
| Jan 12, 2022 | 187.91 |
| Jan 11, 2022 | 182.26 |
| Jan 10, 2022 | 182.88 |
| Jan 7, 2022 | 172.00 |
| Jan 6, 2022 | 182.47 |
| Jan 5, 2022 | 181.21 |
| Jan 4, 2022 | 186.44 |
| Jan 3, 2022 | 192.30 |
| Dec 31, 2021 | 189.79 |
| Dec 30, 2021 | 196.90 |
| Dec 29, 2021 | 197.11 |
| Dec 28, 2021 | 193.14 |
| Dec 27, 2021 | 215.06 |
| Dec 23, 2021 | 217.13 |
| Dec 22, 2021 | 216.67 |
| Dec 21, 2021 | 212.77 |
| Dec 20, 2021 | 209.56 |
| Dec 17, 2021 | 217.81 |
| Dec 16, 2021 | 213.46 |
| Dec 15, 2021 | 230.20 |
| Dec 14, 2021 | 232.95 |
| Dec 13, 2021 | 232.49 |
| Dec 10, 2021 | 236.84 |
| Dec 9, 2021 | 249.23 |
| Dec 8, 2021 | 250.37 |
| Dec 7, 2021 | 245.79 |
| Dec 6, 2021 | 239.83 |
| Dec 3, 2021 | 234.55 |
| Dec 2, 2021 | 240.28 |
| Dec 1, 2021 | 227.67 |
| Nov 30, 2021 | 235.93 |
| Nov 29, 2021 | 238.91 |
| Nov 26, 2021 | 244.41 |
| Nov 24, 2021 | 255.65 |
| Nov 23, 2021 | 247.62 |
| Nov 22, 2021 | 261.38 |
| Nov 19, 2021 | 264.82 |
| Nov 18, 2021 | 276.51 |
| Nov 17, 2021 | 272.15 |
| Nov 16, 2021 | 270.32 |
| Nov 15, 2021 | 269.86 |
| Nov 12, 2021 | 270.32 |
| Nov 11, 2021 | 272.61 |
| Nov 10, 2021 | 272.38 |
| Nov 9, 2021 | 277.66 |
| Nov 8, 2021 | 271.47 |
| Nov 5, 2021 | 282.01 |
| Nov 4, 2021 | 273.99 |
| Nov 3, 2021 | 272.84 |
| Nov 2, 2021 | 264.82 |
| Nov 1, 2021 | 282.24 |
| Oct 29, 2021 | 278.57 |
| Oct 28, 2021 | 280.18 |
| Oct 27, 2021 | 281.10 |
| Oct 26, 2021 | 290.27 |
| Oct 25, 2021 | 298.75 |
| Oct 22, 2021 | 298.06 |
| Oct 21, 2021 | 298.29 |
| Oct 20, 2021 | 303.34 |
| Oct 19, 2021 | 301.27 |
| Oct 18, 2021 | 293.48 |
| Oct 15, 2021 | 293.71 |
| Oct 14, 2021 | 303.11 |
| Oct 13, 2021 | 296.23 |
| Oct 12, 2021 | 298.06 |
| Oct 11, 2021 | 297.83 |
| Oct 8, 2021 | 298.98 |
| Oct 7, 2021 | 301.50 |
| Oct 6, 2021 | 303.79 |
| Oct 5, 2021 | 281.55 |
| Oct 4, 2021 | 274.22 |
| Oct 1, 2021 | 274.45 |
| Sep 30, 2021 | 270.55 |
| Sep 29, 2021 | 273.53 |
| Sep 28, 2021 | 281.10 |
| Sep 27, 2021 | 351.32 |
| Sep 24, 2021 | 353.24 |
| Sep 23, 2021 | 348.03 |
| Sep 22, 2021 | 337.88 |
| Sep 21, 2021 | 328.56 |
| Sep 20, 2021 | 333.22 |
| Sep 17, 2021 | 339.80 |
| Sep 16, 2021 | 340.90 |
| Sep 15, 2021 | 332.67 |
| Sep 14, 2021 | 322.80 |
| Sep 13, 2021 | 333.22 |
| Sep 10, 2021 | 334.31 |
| Sep 9, 2021 | 333.77 |
| Sep 8, 2021 | 334.59 |
| Sep 7, 2021 | 336.23 |
| Sep 3, 2021 | 337.88 |
| Sep 2, 2021 | 341.44 |
| Sep 1, 2021 | 351.32 |
| Aug 31, 2021 | 345.28 |
| Aug 30, 2021 | 337.88 |
| Aug 27, 2021 | 349.12 |
| Aug 26, 2021 | 333.22 |
| Aug 25, 2021 | 343.09 |
| Aug 24, 2021 | 339.53 |
| Aug 23, 2021 | 338.15 |
| Aug 20, 2021 | 338.43 |
| Aug 19, 2021 | 324.72 |
| Aug 18, 2021 | 322.25 |
| Aug 17, 2021 | 320.88 |
| Aug 16, 2021 | 327.46 |
| Aug 13, 2021 | 331.02 |
| Aug 12, 2021 | 339.80 |
| Aug 11, 2021 | 345.01 |
| Aug 10, 2021 | 344.46 |
| Aug 9, 2021 | 333.77 |
| Aug 6, 2021 | 339.80 |
| Aug 5, 2021 | 345.83 |
| Aug 4, 2021 | 346.66 |
| Aug 3, 2021 | 332.67 |
| Aug 2, 2021 | 331.30 |
| Jul 30, 2021 | 327.46 |
| Jul 29, 2021 | 330.20 |
| Jul 28, 2021 | 320.88 |
| Jul 27, 2021 | 325.54 |
| Jul 26, 2021 | 340.90 |
| Jul 23, 2021 | 333.22 |
| Jul 22, 2021 | 333.22 |
| Jul 21, 2021 | 337.33 |
| Jul 20, 2021 | 324.72 |
| Jul 19, 2021 | 309.08 |
| Jul 16, 2021 | 322.25 |
| Jul 15, 2021 | 326.36 |
| Jul 14, 2021 | 329.65 |
| Jul 13, 2021 | 336.23 |
| Jul 12, 2021 | 340.90 |
| Jul 9, 2021 | 338.70 |
| Jul 8, 2021 | 326.64 |
| Jul 7, 2021 | 333.49 |
| Jul 6, 2021 | 341.72 |
| Jul 2, 2021 | 346.93 |
| Jul 1, 2021 | 350.22 |
| Jun 30, 2021 | 342.27 |
| Jun 29, 2021 | 341.17 |
| Jun 28, 2021 | 1,471.12 |
| Jun 25, 2021 | 1,550.22 |
| Jun 24, 2021 | 1,614.71 |
| Jun 23, 2021 | 1,581.85 |
| Jun 22, 2021 | 1,479.64 |
| Jun 21, 2021 | 1,443.14 |
| Jun 18, 2021 | 1,455.31 |
| Jun 17, 2021 | 1,461.39 |
| Jun 16, 2021 | 1,514.93 |
| Jun 15, 2021 | 1,485.73 |
| Jun 14, 2021 | 1,486.94 |
| Jun 11, 2021 | 1,530.75 |
| Jun 10, 2021 | 1,516.15 |
| Jun 9, 2021 | 1,566.03 |
| Jun 8, 2021 | 1,604.97 |
| Jun 7, 2021 | 1,555.08 |
| Jun 4, 2021 | 1,513.71 |
| Jun 3, 2021 | 1,482.07 |
| Jun 2, 2021 | 1,544.13 |
| Jun 1, 2021 | 1,606.19 |
| May 28, 2021 | 1,567.25 |
| May 27, 2021 | 1,561.17 |
| May 26, 2021 | 1,558.73 |
| May 25, 2021 | 1,503.98 |
| May 24, 2021 | 1,522.23 |
| May 21, 2021 | 1,489.38 |
| May 20, 2021 | 1,483.29 |
| May 19, 2021 | 1,462.61 |
| May 18, 2021 | 1,434.62 |
| May 17, 2021 | 1,435.84 |
| May 14, 2021 | 1,385.95 |
| May 13, 2021 | 1,317.81 |
| May 12, 2021 | 1,300.77 |
| May 11, 2021 | 1,367.69 |
| May 10, 2021 | 1,392.03 |
| May 7, 2021 | 1,474.77 |
| May 6, 2021 | 1,445.57 |
| May 5, 2021 | 1,456.52 |
| May 4, 2021 | 1,457.74 |
| May 3, 2021 | 1,493.03 |
| Apr 30, 2021 | 1,470.52 |
| Apr 29, 2021 | 1,360.39 |
| Apr 28, 2021 | 1,286.17 |
| Apr 27, 2021 | 1,263.05 |
| Apr 26, 2021 | 1,254.53 |
| Apr 23, 2021 | 1,278.87 |
| Apr 22, 2021 | 1,241.15 |
| Apr 21, 2021 | 1,192.47 |
| Apr 20, 2021 | 1,168.14 |
| Apr 19, 2021 | 1,204.64 |
| Apr 16, 2021 | 1,190.04 |
| Apr 15, 2021 | 1,213.16 |
| Apr 14, 2021 | 1,228.98 |
| Apr 13, 2021 | 1,241.15 |
| Apr 12, 2021 | 1,258.18 |
| Apr 9, 2021 | 1,289.82 |
| Apr 8, 2021 | 1,275.22 |
| Apr 7, 2021 | 1,274.00 |
| Apr 6, 2021 | 1,283.73 |
| Apr 5, 2021 | 1,291.04 |
| Apr 1, 2021 | 1,292.25 |
| Mar 31, 2021 | 1,259.40 |
| Mar 30, 2021 | 1,247.23 |
| Mar 29, 2021 | -1,348.49 |
| Mar 26, 2021 | -1,417.79 |
| Mar 25, 2021 | -1,416.45 |
| Mar 24, 2021 | -1,376.48 |
| Mar 23, 2021 | -1,405.79 |
| Mar 22, 2021 | -1,435.11 |
| Mar 19, 2021 | -1,504.40 |
| Mar 18, 2021 | -1,504.40 |
| Mar 17, 2021 | -1,564.36 |
| Mar 16, 2021 | -1,556.37 |
| Mar 15, 2021 | -1,616.33 |
| Mar 12, 2021 | -1,593.68 |
| Mar 11, 2021 | -1,625.66 |
| Mar 10, 2021 | -1,461.76 |
| Mar 9, 2021 | -1,439.11 |
| Mar 8, 2021 | -1,469.75 |
| Mar 5, 2021 | -1,457.76 |
| Mar 4, 2021 | -1,376.48 |
| Mar 3, 2021 | -1,417.79 |
| Mar 2, 2021 | -1,484.41 |
| Mar 1, 2021 | -1,365.82 |
| Feb 26, 2021 | -1,257.88 |
| Feb 25, 2021 | -1,259.22 |
| Feb 24, 2021 | -1,275.21 |
| Feb 23, 2021 | -1,257.88 |
| Feb 22, 2021 | -1,296.53 |
| Feb 19, 2021 | -1,291.20 |
| Feb 18, 2021 | -1,268.54 |
| Feb 17, 2021 | -1,237.90 |
| Feb 16, 2021 | -1,299.19 |
| Feb 12, 2021 | -1,309.85 |
| Feb 11, 2021 | -1,303.19 |
| Feb 10, 2021 | -1,280.54 |
| Feb 9, 2021 | -1,247.22 |
| Feb 8, 2021 | -1,207.25 |
| Feb 5, 2021 | -1,186.60 |
| Feb 4, 2021 | -1,147.29 |
| Feb 3, 2021 | -1,123.30 |
| Feb 2, 2021 | -1,123.30 |
| Feb 1, 2021 | -1,081.99 |
| Jan 29, 2021 | -1,128.63 |
| Jan 28, 2021 | -1,124.63 |
| Jan 27, 2021 | -1,112.64 |
| Jan 26, 2021 | -1,168.61 |
| Jan 25, 2021 | -1,179.27 |
| Jan 22, 2021 | -1,168.61 |
| Jan 21, 2021 | -1,189.93 |
| Jan 20, 2021 | -1,179.27 |
| Jan 19, 2021 | -1,185.93 |
| Jan 15, 2021 | -1,175.27 |
| Jan 14, 2021 | -1,211.25 |
| Jan 13, 2021 | -1,165.94 |
| Jan 12, 2021 | -1,169.94 |
| Jan 11, 2021 | -1,116.64 |
| Jan 8, 2021 | -1,165.94 |
| Jan 7, 2021 | -1,183.26 |
| Jan 6, 2021 | -1,157.95 |
| Jan 5, 2021 | -1,091.32 |
| Jan 4, 2021 | -1,030.03 |
| Dec 31, 2020 | -1,052.68 |
| Dec 30, 2020 | -1,064.67 |
| Dec 29, 2020 | -1,046.02 |
| Dec 28, 2020 | 327.08 |
| Dec 24, 2020 | 325.44 |
| Dec 23, 2020 | 321.32 |
| Dec 22, 2020 | 327.49 |
| Dec 21, 2020 | 321.73 |
| Dec 18, 2020 | 336.55 |
| Dec 17, 2020 | 349.71 |
| Dec 16, 2020 | 341.07 |
| Dec 15, 2020 | 336.55 |
| Dec 14, 2020 | 337.78 |
| Dec 11, 2020 | 341.89 |
| Dec 10, 2020 | 334.90 |
| Dec 9, 2020 | 344.36 |
| Dec 8, 2020 | 330.79 |
| Dec 7, 2020 | 323.79 |
| Dec 4, 2020 | 330.37 |
| Dec 3, 2020 | 325.44 |
| Dec 2, 2020 | 318.44 |
| Dec 1, 2020 | 317.21 |
| Nov 30, 2020 | 327.08 |
| Nov 27, 2020 | 329.96 |
| Nov 25, 2020 | 324.20 |
| Nov 24, 2020 | 331.61 |
| Nov 23, 2020 | 311.45 |
| Nov 20, 2020 | 314.33 |
| Nov 19, 2020 | 313.09 |
| Nov 18, 2020 | 307.75 |
| Nov 17, 2020 | 308.16 |
| Nov 16, 2020 | 306.92 |
| Nov 13, 2020 | 288.82 |
| Nov 12, 2020 | 288.41 |
| Nov 11, 2020 | 287.17 |
| Nov 10, 2020 | 284.71 |
| Nov 9, 2020 | 296.23 |
| Nov 6, 2020 | 273.19 |
| Nov 5, 2020 | 279.36 |
| Nov 4, 2020 | 273.19 |
| Nov 3, 2020 | 273.19 |
| Nov 2, 2020 | 259.20 |
| Oct 30, 2020 | 265.78 |
| Oct 29, 2020 | 278.53 |
| Oct 28, 2020 | 298.28 |
| Oct 27, 2020 | 325.44 |
| Oct 26, 2020 | 334.90 |
| Oct 23, 2020 | 348.06 |
| Oct 22, 2020 | 349.30 |
| Oct 21, 2020 | 350.94 |
| Oct 20, 2020 | 347.65 |
| Oct 19, 2020 | 334.08 |
| Oct 16, 2020 | 331.20 |
| Oct 15, 2020 | 332.02 |
| Oct 14, 2020 | 322.56 |
| Oct 13, 2020 | 327.49 |
| Oct 12, 2020 | 327.91 |
| Oct 9, 2020 | 341.89 |
| Oct 8, 2020 | 319.68 |
| Oct 7, 2020 | 317.21 |
| Oct 6, 2020 | 306.51 |
| Oct 5, 2020 | 307.75 |
| Oct 2, 2020 | 304.04 |
| Oct 1, 2020 | 290.05 |
| Sep 30, 2020 | 282.65 |
| Sep 29, 2020 | 288.00 |
| Sep 28, 2020 | 216.21 |
| Sep 25, 2020 | 209.30 |
| Sep 24, 2020 | 216.21 |
| Sep 23, 2020 | 222.83 |
| Sep 22, 2020 | 225.54 |
| Sep 21, 2020 | 211.40 |
| Sep 18, 2020 | 226.14 |
| Sep 17, 2020 | 221.03 |
| Sep 16, 2020 | 225.84 |
| Sep 15, 2020 | 227.64 |
| Sep 14, 2020 | 222.83 |
| Sep 11, 2020 | 218.02 |
| Sep 10, 2020 | 229.00 |
| Sep 9, 2020 | 226.14 |
| Sep 8, 2020 | 227.94 |
| Sep 4, 2020 | 232.30 |
| Sep 3, 2020 | 233.66 |
| Sep 2, 2020 | 237.57 |
| Sep 1, 2020 | 225.54 |
| Aug 31, 2020 | 228.84 |
| Aug 28, 2020 | 251.40 |
| Aug 27, 2020 | 247.79 |
| Aug 26, 2020 | 247.79 |
| Aug 25, 2020 | 254.10 |
| Aug 24, 2020 | 255.91 |
| Aug 21, 2020 | 260.12 |
| Aug 20, 2020 | 260.12 |
| Aug 19, 2020 | 261.92 |
| Aug 18, 2020 | 267.94 |
| Aug 17, 2020 | 260.12 |
| Aug 14, 2020 | 255.31 |
| Aug 13, 2020 | 252.45 |
| Aug 12, 2020 | 247.79 |
| Aug 11, 2020 | 241.47 |
| Aug 10, 2020 | 236.66 |
| Aug 7, 2020 | 223.43 |
| Aug 6, 2020 | 224.03 |
| Aug 5, 2020 | 210.20 |
| Aug 4, 2020 | 207.49 |
| Aug 3, 2020 | 204.49 |
| Jul 31, 2020 | 209.00 |
| Jul 30, 2020 | 217.12 |
| Jul 29, 2020 | 216.52 |
| Jul 28, 2020 | 195.47 |
| Jul 27, 2020 | 197.57 |
| Jul 24, 2020 | 199.07 |
| Jul 23, 2020 | 193.96 |
| Jul 22, 2020 | 193.06 |
| Jul 21, 2020 | 187.95 |
| Jul 20, 2020 | 180.43 |
| Jul 17, 2020 | 177.72 |
| Jul 16, 2020 | 179.53 |
| Jul 15, 2020 | 181.63 |
| Jul 14, 2020 | 168.10 |
| Jul 13, 2020 | 167.50 |
| Jul 10, 2020 | 168.40 |
| Jul 9, 2020 | 168.70 |
| Jul 8, 2020 | 175.32 |
| Jul 7, 2020 | 181.48 |
| Jul 6, 2020 | 185.24 |
| Jul 2, 2020 | 180.43 |
| Jul 1, 2020 | 183.44 |
| Jun 30, 2020 | 181.93 |
| Jun 29, 2020 | 175.27 |
| Jun 26, 2020 | 164.21 |
| Jun 25, 2020 | 169.16 |
| Jun 24, 2020 | 167.70 |
| Jun 23, 2020 | 180.22 |
| Jun 22, 2020 | 166.25 |
| Jun 19, 2020 | 168.14 |
| Jun 18, 2020 | 170.03 |
| Jun 17, 2020 | 150.82 |
| Jun 16, 2020 | 155.47 |
| Jun 15, 2020 | 160.72 |
| Jun 12, 2020 | 164.36 |
| Jun 11, 2020 | 156.35 |
| Jun 10, 2020 | 171.78 |
| Jun 9, 2020 | 176.73 |
| Jun 8, 2020 | 193.76 |
| Jun 5, 2020 | 199.44 |
| Jun 4, 2020 | 184.88 |
| Jun 3, 2020 | 181.10 |
| Jun 2, 2020 | 176.15 |
| Jun 1, 2020 | 174.40 |
| May 29, 2020 | 170.61 |
| May 28, 2020 | 164.50 |
| May 27, 2020 | 160.13 |
| May 26, 2020 | 151.98 |
| May 22, 2020 | 147.61 |
| May 21, 2020 | 149.36 |
| May 20, 2020 | 145.28 |
| May 19, 2020 | 139.46 |
| May 18, 2020 | 139.75 |
| May 15, 2020 | 128.98 |
| May 14, 2020 | 134.51 |
| May 13, 2020 | 136.26 |
| May 12, 2020 | 145.87 |
| May 11, 2020 | 143.83 |
| May 8, 2020 | 142.08 |
| May 7, 2020 | 131.89 |
| May 6, 2020 | 134.51 |
| May 5, 2020 | 137.42 |
| May 4, 2020 | 153.44 |
| May 1, 2020 | 155.77 |
| Apr 30, 2020 | 181.97 |
| Apr 29, 2020 | 184.88 |
| Apr 28, 2020 | 168.58 |
| Apr 27, 2020 | 158.39 |
| Apr 24, 2020 | 149.94 |
| Apr 23, 2020 | 153.44 |
| Apr 22, 2020 | 158.10 |
| Apr 21, 2020 | 149.65 |
| Apr 20, 2020 | 148.49 |
| Apr 17, 2020 | 151.98 |
| Apr 16, 2020 | 148.20 |
| Apr 15, 2020 | 145.87 |
| Apr 14, 2020 | 151.98 |
| Apr 13, 2020 | 149.36 |
| Apr 9, 2020 | 166.83 |
| Apr 8, 2020 | 131.31 |
| Apr 7, 2020 | 119.95 |
| Apr 6, 2020 | 114.13 |
| Apr 3, 2020 | 99.28 |
| Apr 2, 2020 | 99.57 |
| Apr 1, 2020 | 106.56 |
| Mar 31, 2020 | 137.13 |
| Mar 30, 2020 | 130.27 |
| Mar 27, 2020 | 143.64 |
| Mar 26, 2020 | 154.49 |
| Mar 25, 2020 | 149.76 |
| Mar 24, 2020 | 136.40 |
| Mar 23, 2020 | 109.67 |
| Mar 20, 2020 | 106.89 |
| Mar 19, 2020 | 106.33 |
| Mar 18, 2020 | 111.62 |
| Mar 17, 2020 | 133.89 |
| Mar 16, 2020 | 145.58 |
| Mar 13, 2020 | 157.55 |
| Mar 12, 2020 | 134.73 |
| Mar 11, 2020 | 150.04 |
| Mar 10, 2020 | 170.64 |
| Mar 9, 2020 | 169.80 |
| Mar 6, 2020 | 190.96 |
| Mar 5, 2020 | 201.53 |
| Mar 4, 2020 | 215.73 |
| Mar 3, 2020 | 215.45 |
| Mar 2, 2020 | 219.35 |
| Feb 28, 2020 | 226.03 |
| Feb 27, 2020 | 228.26 |
| Feb 26, 2020 | 220.46 |
| Feb 25, 2020 | 228.54 |
| Feb 24, 2020 | 233.55 |
| Feb 21, 2020 | 241.62 |
| Feb 20, 2020 | 241.06 |
| Feb 19, 2020 | 237.16 |
| Feb 18, 2020 | 237.16 |
| Feb 14, 2020 | 243.01 |
| Feb 13, 2020 | 228.81 |
| Feb 12, 2020 | 228.26 |
| Feb 11, 2020 | 216.29 |
| Feb 10, 2020 | 214.34 |
| Feb 7, 2020 | 219.35 |
| Feb 6, 2020 | 221.30 |
| Feb 5, 2020 | 220.18 |
| Feb 4, 2020 | 208.22 |
| Feb 3, 2020 | 199.86 |
| Jan 31, 2020 | 198.75 |
| Jan 30, 2020 | 201.81 |
| Jan 29, 2020 | 199.86 |
| Jan 28, 2020 | 202.65 |
| Jan 27, 2020 | 194.02 |
| Jan 24, 2020 | 194.71 |
| Jan 23, 2020 | 196.25 |
| Jan 22, 2020 | 197.36 |
| Jan 21, 2020 | 195.69 |
| Jan 17, 2020 | 194.02 |
| Jan 16, 2020 | 192.91 |
| Jan 15, 2020 | 191.24 |
| Jan 14, 2020 | 179.82 |
| Jan 13, 2020 | 173.42 |
| Jan 10, 2020 | 168.13 |
| Jan 9, 2020 | 171.19 |
| Jan 8, 2020 | 160.34 |
| Jan 7, 2020 | 159.50 |
| Jan 6, 2020 | 165.90 |
| Jan 3, 2020 | 153.10 |
| Jan 2, 2020 | 150.32 |
| Dec 31, 2019 | 154.21 |
| Dec 30, 2019 | 107.08 |
| Dec 27, 2019 | 109.24 |
| Dec 26, 2019 | 109.64 |
| Dec 24, 2019 | 109.05 |
| Dec 23, 2019 | 106.88 |
| Dec 20, 2019 | 109.24 |
| Dec 19, 2019 | 110.23 |
| Dec 18, 2019 | 112.79 |
| Dec 17, 2019 | 109.83 |
| Dec 16, 2019 | 109.05 |
| Dec 13, 2019 | 110.82 |
| Dec 12, 2019 | 110.82 |
| Dec 11, 2019 | 112.59 |
| Dec 10, 2019 | 112.39 |
| Dec 9, 2019 | 113.77 |
| Dec 6, 2019 | 114.16 |
| Dec 5, 2019 | 119.48 |
| Dec 4, 2019 | 119.09 |
| Dec 3, 2019 | 119.87 |
| Dec 2, 2019 | 122.04 |
| Nov 29, 2019 | 124.01 |
| Nov 27, 2019 | 123.02 |
| Nov 26, 2019 | 119.48 |
| Nov 25, 2019 | 118.49 |
| Nov 22, 2019 | 114.36 |
| Nov 21, 2019 | 113.18 |
| Nov 20, 2019 | 113.57 |
| Nov 19, 2019 | 112.00 |
| Nov 18, 2019 | 108.26 |
| Nov 15, 2019 | 114.75 |
| Nov 14, 2019 | 115.74 |
| Nov 13, 2019 | 123.61 |
| Nov 12, 2019 | 122.43 |
| Nov 11, 2019 | 117.12 |
| Nov 8, 2019 | 111.41 |
| Nov 7, 2019 | 109.64 |
| Nov 6, 2019 | 104.91 |
| Nov 5, 2019 | 108.46 |
| Nov 4, 2019 | 107.87 |
| Nov 1, 2019 | 106.88 |
| Oct 31, 2019 | 104.91 |
| Oct 30, 2019 | 100.98 |
| Oct 29, 2019 | 104.72 |
| Oct 28, 2019 | 104.52 |
| Oct 25, 2019 | 97.04 |
| Oct 24, 2019 | 93.69 |
| Oct 23, 2019 | 96.45 |
| Oct 22, 2019 | 97.24 |
| Oct 21, 2019 | 98.81 |
| Oct 18, 2019 | 99.01 |
| Oct 17, 2019 | 102.16 |
| Oct 16, 2019 | 99.40 |
| Oct 15, 2019 | 95.07 |
| Oct 14, 2019 | 96.25 |
| Oct 11, 2019 | 97.63 |
| Oct 10, 2019 | 94.68 |
| Oct 9, 2019 | 93.30 |
| Oct 8, 2019 | 103.34 |
| Oct 7, 2019 | 104.13 |
| Oct 4, 2019 | 103.93 |
| Oct 3, 2019 | 103.73 |
| Oct 2, 2019 | 106.29 |
| Oct 1, 2019 | 110.82 |
| Sep 30, 2019 | 122.91 |
| Sep 27, 2019 | 119.22 |
| Sep 26, 2019 | 122.48 |
| Sep 25, 2019 | 126.17 |
| Sep 24, 2019 | 123.78 |
| Sep 23, 2019 | 128.78 |
| Sep 20, 2019 | 128.56 |
| Sep 19, 2019 | 128.56 |
| Sep 18, 2019 | 130.08 |
| Sep 17, 2019 | 132.69 |
| Sep 16, 2019 | 137.46 |
| Sep 13, 2019 | 135.29 |
| Sep 12, 2019 | 133.55 |
| Sep 11, 2019 | 139.63 |
| Sep 10, 2019 | 134.64 |
| Sep 9, 2019 | 131.60 |
| Sep 6, 2019 | 127.69 |
| Sep 5, 2019 | 125.95 |
| Sep 4, 2019 | 126.17 |
| Sep 3, 2019 | 125.52 |
| Aug 30, 2019 | 125.30 |
| Aug 29, 2019 | 124.22 |
| Aug 28, 2019 | 117.70 |
| Aug 27, 2019 | 114.88 |
| Aug 26, 2019 | 117.05 |
| Aug 23, 2019 | 118.79 |
| Aug 22, 2019 | 122.91 |
| Aug 21, 2019 | 123.78 |
| Aug 20, 2019 | 124.87 |
| Aug 19, 2019 | 128.34 |
| Aug 16, 2019 | 130.95 |
| Aug 15, 2019 | 131.38 |
| Aug 14, 2019 | 138.55 |
| Aug 13, 2019 | 147.02 |
| Aug 12, 2019 | 144.63 |
| Aug 9, 2019 | 142.24 |
| Aug 8, 2019 | 141.59 |
| Aug 7, 2019 | 150.28 |
| Aug 6, 2019 | 166.56 |
| Aug 5, 2019 | 160.48 |
| Aug 2, 2019 | 163.96 |
| Aug 1, 2019 | 160.70 |
| Jul 31, 2019 | 160.92 |
| Jul 30, 2019 | 167.87 |
| Jul 29, 2019 | 166.35 |
| Jul 26, 2019 | 161.35 |
| Jul 25, 2019 | 158.74 |
| Jul 24, 2019 | 161.35 |
| Jul 23, 2019 | 166.35 |
| Jul 22, 2019 | 167.21 |
| Jul 19, 2019 | 167.21 |
| Jul 18, 2019 | 168.52 |
| Jul 17, 2019 | 168.52 |
| Jul 16, 2019 | 170.04 |
| Jul 15, 2019 | 174.81 |
| Jul 12, 2019 | 176.77 |
| Jul 11, 2019 | 176.33 |
| Jul 10, 2019 | 176.55 |
| Jul 9, 2019 | 182.20 |
| Jul 8, 2019 | 185.02 |
| Jul 5, 2019 | 175.25 |
| Jul 3, 2019 | 173.08 |
| Jul 2, 2019 | 168.73 |
| Jul 1, 2019 | 248.86 |
| Jun 28, 2019 | 243.91 |
| Jun 27, 2019 | 231.22 |
| Jun 26, 2019 | 221.62 |
| Jun 25, 2019 | 209.24 |
| Jun 24, 2019 | 214.19 |
| Jun 21, 2019 | 218.22 |
| Jun 20, 2019 | 230.29 |
| Jun 19, 2019 | 227.50 |
| Jun 18, 2019 | 220.07 |
| Jun 17, 2019 | 217.29 |
| Jun 14, 2019 | 220.07 |
| Jun 13, 2019 | 225.95 |
| Jun 12, 2019 | 217.60 |
| Jun 11, 2019 | 213.88 |
| Jun 10, 2019 | 215.43 |
| Jun 7, 2019 | 221.62 |
| Jun 6, 2019 | 227.81 |
| Jun 5, 2019 | 226.26 |
| Jun 4, 2019 | 237.10 |
| Jun 3, 2019 | 227.50 |
| May 31, 2019 | 223.79 |
| May 30, 2019 | 223.79 |
| May 29, 2019 | 228.12 |
| May 28, 2019 | 234.00 |
| May 24, 2019 | 241.43 |
| May 23, 2019 | 242.36 |
| May 22, 2019 | 248.55 |
| May 21, 2019 | 251.95 |
| May 20, 2019 | 250.41 |
| May 17, 2019 | 249.48 |
| May 16, 2019 | 250.72 |
| May 15, 2019 | 258.14 |
| May 14, 2019 | 252.88 |
| May 13, 2019 | 258.76 |
| May 10, 2019 | 264.33 |
| May 9, 2019 | 237.10 |
| May 8, 2019 | 231.52 |
| May 7, 2019 | 230.29 |
| May 6, 2019 | 235.55 |
| May 3, 2019 | 228.43 |
| May 2, 2019 | 223.48 |
| May 1, 2019 | 222.24 |
| Apr 30, 2019 | 221.31 |
| Apr 29, 2019 | 225.95 |
| Apr 26, 2019 | 224.10 |
| Apr 25, 2019 | 222.24 |
| Apr 24, 2019 | 220.69 |
| Apr 23, 2019 | 213.88 |
| Apr 22, 2019 | 210.48 |
| Apr 18, 2019 | 212.02 |
| Apr 17, 2019 | 209.24 |
| Apr 16, 2019 | 205.83 |
| Apr 15, 2019 | 204.29 |
| Apr 12, 2019 | 203.05 |
| Apr 11, 2019 | 197.48 |
| Apr 10, 2019 | 197.17 |
| Apr 9, 2019 | 191.91 |
| Apr 8, 2019 | 196.55 |
| Apr 5, 2019 | 196.55 |
| Apr 4, 2019 | 193.14 |
| Apr 3, 2019 | 182.00 |
| Apr 2, 2019 | 194.38 |
| Apr 1, 2019 | 238.91 |
| Mar 29, 2019 | 239.97 |
| Mar 28, 2019 | 234.32 |
| Mar 27, 2019 | 232.91 |
| Mar 26, 2019 | 233.62 |
| Mar 25, 2019 | 232.91 |
| Mar 22, 2019 | 233.26 |
| Mar 21, 2019 | 238.56 |
| Mar 20, 2019 | 238.20 |
| Mar 19, 2019 | 235.03 |
| Mar 18, 2019 | 237.14 |
| Mar 15, 2019 | 224.44 |
| Mar 14, 2019 | 260.44 |
| Mar 13, 2019 | 265.02 |
| Mar 12, 2019 | 255.49 |
| Mar 11, 2019 | 252.67 |
| Mar 8, 2019 | 254.44 |
| Mar 7, 2019 | 262.91 |
| Mar 6, 2019 | 264.32 |
| Mar 5, 2019 | 269.96 |
| Mar 4, 2019 | 272.79 |
| Mar 1, 2019 | 274.20 |
| Feb 28, 2019 | 276.67 |
| Feb 27, 2019 | 277.37 |
| Feb 26, 2019 | 271.73 |
| Feb 25, 2019 | 277.73 |
| Feb 22, 2019 | 284.43 |
| Feb 21, 2019 | 262.91 |
| Feb 20, 2019 | 260.44 |
| Feb 19, 2019 | 258.32 |
| Feb 15, 2019 | 265.02 |
| Feb 14, 2019 | 266.79 |
| Feb 13, 2019 | 262.55 |
| Feb 12, 2019 | 257.26 |
| Feb 11, 2019 | 250.91 |
| Feb 8, 2019 | 248.08 |
| Feb 7, 2019 | 246.32 |
| Feb 6, 2019 | 243.14 |
| Feb 5, 2019 | 245.26 |
| Feb 4, 2019 | 244.20 |
| Feb 1, 2019 | 248.79 |
| Jan 31, 2019 | 254.08 |
| Jan 30, 2019 | 256.20 |
| Jan 29, 2019 | 256.91 |
| Jan 28, 2019 | 258.32 |
| Jan 25, 2019 | 261.14 |
| Jan 24, 2019 | 256.20 |
| Jan 23, 2019 | 254.79 |
| Jan 22, 2019 | 262.91 |
| Jan 18, 2019 | 266.79 |
| Jan 17, 2019 | 261.14 |
| Jan 16, 2019 | 256.20 |
| Jan 15, 2019 | 254.79 |
| Jan 14, 2019 | 244.20 |
| Jan 11, 2019 | 250.91 |
| Jan 10, 2019 | 254.44 |
| Jan 9, 2019 | 257.61 |
| Jan 8, 2019 | 262.20 |
| Jan 7, 2019 | 260.44 |
| Jan 4, 2019 | 249.50 |
| Jan 3, 2019 | 239.26 |
| Jan 2, 2019 | 249.14 |
| Dec 31, 2018 | -402.37 |
| Dec 28, 2018 | -390.28 |
| Dec 27, 2018 | -376.47 |
| Dec 26, 2018 | -382.22 |
| Dec 24, 2018 | -374.74 |
| Dec 21, 2018 | -371.29 |
| Dec 20, 2018 | -381.07 |
| Dec 19, 2018 | -381.07 |
| Dec 18, 2018 | -390.28 |
| Dec 17, 2018 | -388.56 |
| Dec 14, 2018 | -400.07 |
| Dec 13, 2018 | -423.10 |
| Dec 12, 2018 | -440.94 |
| Dec 11, 2018 | -421.37 |
| Dec 10, 2018 | -427.70 |
| Dec 7, 2018 | -428.28 |
| Dec 6, 2018 | -443.82 |
| Dec 4, 2018 | -438.06 |
| Dec 3, 2018 | -469.15 |
| Nov 30, 2018 | -455.33 |
| Nov 29, 2018 | -484.69 |
| Nov 28, 2018 | -535.34 |
| Nov 27, 2018 | -527.86 |
| Nov 26, 2018 | -539.95 |
| Nov 23, 2018 | -533.62 |
| Nov 21, 2018 | -538.22 |
| Nov 20, 2018 | -533.04 |
| Nov 19, 2018 | -533.62 |
| Nov 16, 2018 | -529.01 |
| Nov 15, 2018 | -535.34 |
| Nov 14, 2018 | -534.19 |
| Nov 13, 2018 | -530.16 |
| Nov 12, 2018 | -527.86 |
| Nov 9, 2018 | -550.89 |
| Nov 8, 2018 | -536.50 |
| Nov 7, 2018 | -556.07 |
| Nov 6, 2018 | -552.04 |
| Nov 5, 2018 | -547.43 |
| Nov 2, 2018 | -545.13 |
| Nov 1, 2018 | -531.32 |
| Oct 31, 2018 | -542.83 |
| Oct 30, 2018 | -548.01 |
| Oct 29, 2018 | -541.10 |
| Oct 26, 2018 | -558.37 |
| Oct 25, 2018 | -534.48 |
| Oct 24, 2018 | -548.30 |
| Oct 23, 2018 | -729.34 |
| Oct 22, 2018 | -724.73 |
| Oct 19, 2018 | -709.19 |
| Oct 18, 2018 | -754.09 |
| Oct 17, 2018 | -761.57 |
| Oct 16, 2018 | -761.57 |
| Oct 15, 2018 | -657.96 |
| Oct 12, 2018 | -655.65 |
| Oct 11, 2018 | -651.05 |
| Oct 10, 2018 | -621.12 |
| Oct 9, 2018 | -622.84 |
| Oct 8, 2018 | -633.78 |
| Oct 5, 2018 | -637.23 |
| Oct 4, 2018 | -633.20 |
| Oct 3, 2018 | -655.08 |
| Oct 2, 2018 | -663.14 |
| Oct 1, 2018 | -413.78 |
| Sep 28, 2018 | -408.05 |
| Sep 27, 2018 | -413.11 |
| Sep 26, 2018 | -416.48 |
| Sep 25, 2018 | -404.68 |
| Sep 24, 2018 | -399.62 |
| Sep 21, 2018 | -421.54 |
| Sep 20, 2018 | -421.54 |
| Sep 19, 2018 | -424.91 |
| Sep 18, 2018 | -426.60 |
| Sep 17, 2018 | -421.54 |
| Sep 14, 2018 | -435.03 |
| Sep 13, 2018 | -423.23 |
| Sep 12, 2018 | -418.17 |
| Sep 11, 2018 | -411.42 |
| Sep 10, 2018 | -418.17 |
| Sep 7, 2018 | -408.05 |
| Sep 6, 2018 | -404.68 |
| Sep 5, 2018 | -408.05 |
| Sep 4, 2018 | -408.05 |
| Aug 31, 2018 | -414.79 |
| Aug 30, 2018 | -399.62 |
| Aug 29, 2018 | -397.93 |
| Aug 28, 2018 | -391.19 |
| Aug 27, 2018 | -389.50 |
| Aug 24, 2018 | -391.19 |
| Aug 23, 2018 | -387.82 |
| Aug 22, 2018 | -377.70 |
| Aug 21, 2018 | -376.01 |
| Aug 20, 2018 | -374.33 |
| Aug 17, 2018 | -379.39 |
| Aug 16, 2018 | -364.21 |
| Aug 15, 2018 | -357.47 |
| Aug 14, 2018 | -360.84 |
| Aug 13, 2018 | -349.03 |
| Aug 10, 2018 | -357.47 |
| Aug 9, 2018 | -350.72 |
| Aug 8, 2018 | -347.35 |
| Aug 7, 2018 | -332.17 |
| Aug 6, 2018 | -327.11 |
| Aug 3, 2018 | -333.86 |
| Aug 2, 2018 | -345.66 |
| Aug 1, 2018 | -354.09 |
| Jul 31, 2018 | -352.41 |
| Jul 30, 2018 | -342.29 |
| Jul 27, 2018 | -332.17 |
| Jul 26, 2018 | -345.66 |
| Jul 25, 2018 | -381.07 |
| Jul 24, 2018 | -389.50 |
| Jul 23, 2018 | -404.68 |
| Jul 20, 2018 | -396.25 |
| Jul 19, 2018 | -397.93 |
| Jul 18, 2018 | -399.62 |
| Jul 17, 2018 | -408.05 |
| Jul 16, 2018 | -419.85 |
| Jul 13, 2018 | -409.74 |
| Jul 12, 2018 | -421.54 |
| Jul 11, 2018 | -397.93 |
| Jul 10, 2018 | -401.31 |
| Jul 9, 2018 | -399.62 |
| Jul 6, 2018 | -402.99 |
| Jul 5, 2018 | -402.99 |
| Jul 3, 2018 | -409.74 |
| Jul 2, 2018 | -261.67 |
| Jun 29, 2018 | -260.61 |
| Jun 28, 2018 | -259.55 |
| Jun 27, 2018 | -261.67 |
| Jun 26, 2018 | -270.15 |
| Jun 25, 2018 | -262.73 |
| Jun 22, 2018 | -258.49 |
| Jun 21, 2018 | -251.08 |
| Jun 20, 2018 | -239.42 |
| Jun 19, 2018 | -245.78 |
| Jun 18, 2018 | -226.71 |
| Jun 15, 2018 | -212.94 |
| Jun 14, 2018 | -204.46 |
| Jun 13, 2018 | -201.29 |
| Jun 12, 2018 | -204.46 |
| Jun 11, 2018 | -197.05 |
| Jun 8, 2018 | -200.23 |
| Jun 7, 2018 | -204.46 |
| Jun 6, 2018 | -193.87 |
| Jun 5, 2018 | -179.04 |
| Jun 4, 2018 | -176.92 |
| Jun 1, 2018 | -180.10 |
| May 31, 2018 | -183.28 |
| May 30, 2018 | -179.04 |
| May 29, 2018 | -183.28 |
| May 25, 2018 | -188.57 |
| May 24, 2018 | -195.99 |
| May 23, 2018 | -197.05 |
| May 22, 2018 | -191.75 |
| May 21, 2018 | -200.23 |
| May 18, 2018 | -197.05 |
| May 17, 2018 | -202.34 |
| May 16, 2018 | -197.05 |
| May 15, 2018 | -207.64 |
| May 14, 2018 | -200.23 |
| May 11, 2018 | -189.63 |
| May 10, 2018 | -165.27 |
| May 9, 2018 | -156.79 |
| May 8, 2018 | -158.91 |
| May 7, 2018 | -155.73 |
| May 4, 2018 | -153.61 |
| May 3, 2018 | -152.55 |
| May 2, 2018 | -153.61 |
| May 1, 2018 | -153.61 |
| Apr 30, 2018 | -153.61 |
| Apr 27, 2018 | -154.67 |
| Apr 26, 2018 | -156.79 |
| Apr 25, 2018 | -157.85 |
| Apr 24, 2018 | -155.73 |
| Apr 23, 2018 | -157.85 |
| Apr 20, 2018 | -161.03 |
| Apr 19, 2018 | -158.91 |
| Apr 18, 2018 | -163.15 |
| Apr 17, 2018 | -154.67 |
| Apr 16, 2018 | -156.79 |
| Apr 13, 2018 | -156.79 |
| Apr 12, 2018 | -162.09 |
| Apr 11, 2018 | -163.15 |
| Apr 10, 2018 | -158.91 |
| Apr 9, 2018 | -161.03 |
| Apr 6, 2018 | -161.03 |
| Apr 5, 2018 | -162.09 |
| Apr 4, 2018 | -161.03 |
| Apr 3, 2018 | -155.73 |
| Apr 2, 2018 | -89.77 |
| Mar 29, 2018 | -93.48 |
| Mar 28, 2018 | -91.01 |
| Mar 27, 2018 | -90.39 |
| Mar 26, 2018 | -93.48 |
| Mar 23, 2018 | -91.01 |
| Mar 22, 2018 | -93.48 |
| Mar 21, 2018 | -95.96 |
| Mar 20, 2018 | -97.82 |
| Mar 19, 2018 | -93.48 |
| Mar 16, 2018 | -94.10 |
| Mar 15, 2018 | -85.43 |
| Mar 14, 2018 | -76.15 |
| Mar 13, 2018 | -79.24 |
| Mar 12, 2018 | -84.20 |
| Mar 9, 2018 | -87.29 |
| Mar 8, 2018 | -87.91 |
| Mar 7, 2018 | -90.39 |
| Mar 6, 2018 | -89.77 |
| Mar 5, 2018 | -84.81 |
| Mar 2, 2018 | -85.43 |
| Mar 1, 2018 | -79.86 |
| Feb 28, 2018 | -76.77 |
| Feb 27, 2018 | -80.48 |
| Feb 26, 2018 | -82.96 |
| Feb 23, 2018 | -81.10 |
| Feb 22, 2018 | -80.48 |
| Feb 21, 2018 | -84.20 |
| Feb 20, 2018 | -84.81 |
| Feb 16, 2018 | -76.15 |
| Feb 15, 2018 | -76.15 |
| Feb 14, 2018 | -75.53 |
| Feb 13, 2018 | -74.29 |
| Feb 12, 2018 | -69.34 |
| Feb 9, 2018 | -69.34 |
| Feb 8, 2018 | -69.96 |
| Feb 7, 2018 | -74.29 |
| Feb 6, 2018 | -76.15 |
| Feb 5, 2018 | -73.05 |
| Feb 2, 2018 | -72.43 |
| Feb 1, 2018 | -72.43 |
| Jan 31, 2018 | -73.05 |
| Jan 30, 2018 | -73.67 |
| Jan 29, 2018 | -74.29 |
| Jan 26, 2018 | -77.08 |
| Jan 25, 2018 | -75.53 |
| Jan 24, 2018 | -73.67 |
| Jan 23, 2018 | -71.19 |
| Jan 22, 2018 | -71.19 |
| Jan 19, 2018 | -71.81 |
| Jan 18, 2018 | -71.81 |
| Jan 17, 2018 | -72.43 |
| Jan 16, 2018 | -71.81 |
| Jan 12, 2018 | -71.19 |
| Jan 11, 2018 | -69.96 |
| Jan 10, 2018 | -68.72 |
| Jan 9, 2018 | -68.10 |
| Jan 8, 2018 | -65.00 |
| Jan 5, 2018 | -65.62 |
| Jan 4, 2018 | -64.38 |
| Jan 3, 2018 | -65.00 |
| Jan 2, 2018 | -64.38 |
| Dec 29, 2017 | -60.88 |
| Dec 28, 2017 | -63.20 |
| Dec 27, 2017 | -65.52 |
| Dec 26, 2017 | -65.52 |
| Dec 22, 2017 | -64.94 |
| Dec 21, 2017 | -66.10 |
| Dec 20, 2017 | -64.36 |
| Dec 19, 2017 | -64.94 |
| Dec 18, 2017 | -59.14 |
| Dec 15, 2017 | -57.99 |
| Dec 14, 2017 | -58.57 |
| Dec 13, 2017 | -57.41 |
| Dec 12, 2017 | -55.67 |
| Dec 11, 2017 | -55.09 |
| Dec 8, 2017 | -54.51 |
| Dec 7, 2017 | -55.09 |
| Dec 6, 2017 | -57.41 |
| Dec 5, 2017 | -56.25 |
| Dec 4, 2017 | -53.93 |
| Dec 1, 2017 | -57.41 |
| Nov 30, 2017 | -58.57 |
| Nov 29, 2017 | -62.62 |
| Nov 28, 2017 | -62.04 |
| Nov 27, 2017 | -60.88 |
| Nov 24, 2017 | -61.46 |
| Nov 22, 2017 | -59.14 |
| Nov 21, 2017 | -60.30 |
| Nov 20, 2017 | -59.14 |
| Nov 17, 2017 | -58.57 |
| Nov 16, 2017 | -57.99 |
| Nov 15, 2017 | -57.41 |
| Nov 14, 2017 | -54.51 |
| Nov 13, 2017 | -53.35 |
| Nov 10, 2017 | -51.03 |
| Nov 9, 2017 | -49.29 |
| Nov 8, 2017 | -49.87 |
| Nov 7, 2017 | -49.58 |
| Nov 6, 2017 | -51.61 |
| Nov 3, 2017 | -52.19 |
| Nov 2, 2017 | -51.90 |
| Nov 1, 2017 | -49.87 |
| Oct 31, 2017 | -50.45 |
| Oct 30, 2017 | -50.45 |
| Oct 27, 2017 | -52.19 |
| Oct 26, 2017 | -51.61 |
| Oct 25, 2017 | -51.03 |
| Oct 24, 2017 | -51.03 |
| Oct 23, 2017 | -51.61 |
| Oct 20, 2017 | -52.19 |
| Oct 19, 2017 | -52.19 |
| Oct 18, 2017 | -52.19 |
| Oct 17, 2017 | -53.35 |
| Oct 16, 2017 | -51.32 |
| Oct 13, 2017 | -51.03 |
| Oct 12, 2017 | -49.87 |
| Oct 11, 2017 | -52.19 |
| Oct 10, 2017 | -55.38 |
| Oct 9, 2017 | -53.35 |
| Oct 6, 2017 | -53.35 |
| Oct 5, 2017 | -52.19 |
| Oct 4, 2017 | -49.87 |
| Oct 3, 2017 | -48.13 |
| Oct 2, 2017 | -43.59 |
| Sep 29, 2017 | -44.35 |
| Sep 28, 2017 | -42.84 |
| Sep 27, 2017 | -42.84 |
| Sep 26, 2017 | -43.84 |
| Sep 25, 2017 | -44.85 |
| Sep 22, 2017 | -42.84 |
| Sep 21, 2017 | -42.33 |
| Sep 20, 2017 | -41.32 |
| Sep 19, 2017 | -40.32 |
| Sep 18, 2017 | -41.83 |
| Sep 15, 2017 | -44.35 |
| Sep 14, 2017 | -47.37 |
| Sep 13, 2017 | -48.88 |
| Sep 12, 2017 | -47.37 |
| Sep 11, 2017 | -47.12 |
| Sep 8, 2017 | -48.88 |
| Sep 7, 2017 | -45.86 |
| Sep 6, 2017 | -45.36 |
| Sep 5, 2017 | -41.32 |
| Sep 1, 2017 | -40.32 |
| Aug 31, 2017 | -38.81 |
| Aug 30, 2017 | -36.79 |
| Aug 29, 2017 | -39.81 |
| Aug 28, 2017 | -40.32 |
| Aug 25, 2017 | -38.81 |
| Aug 24, 2017 | -38.30 |
| Aug 23, 2017 | -37.80 |
| Aug 22, 2017 | -38.81 |
| Aug 21, 2017 | -36.29 |
| Aug 18, 2017 | -37.80 |
| Aug 17, 2017 | -37.29 |
| Aug 16, 2017 | -38.30 |
| Aug 15, 2017 | -38.30 |
| Aug 14, 2017 | -41.32 |
| Aug 11, 2017 | -37.80 |
| Aug 10, 2017 | -39.31 |
| Aug 9, 2017 | -40.32 |
| Aug 8, 2017 | -40.82 |
| Aug 7, 2017 | -40.32 |
| Aug 4, 2017 | -39.31 |
| Aug 3, 2017 | -40.32 |
| Aug 2, 2017 | -37.29 |
| Aug 1, 2017 | -38.81 |
| Jul 31, 2017 | -38.81 |
| Jul 28, 2017 | -38.81 |
| Jul 27, 2017 | -39.81 |
| Jul 26, 2017 | -42.33 |
| Jul 25, 2017 | -41.83 |
| Jul 24, 2017 | -40.82 |
| Jul 21, 2017 | -42.33 |
| Jul 20, 2017 | -43.34 |
| Jul 19, 2017 | -44.35 |
| Jul 18, 2017 | -42.33 |
| Jul 17, 2017 | -43.34 |
| Jul 14, 2017 | -42.33 |
| Jul 13, 2017 | -44.35 |
| Jul 12, 2017 | -43.84 |
| Jul 11, 2017 | -41.83 |
| Jul 10, 2017 | -41.32 |
| Jul 7, 2017 | -40.32 |
| Jul 6, 2017 | -39.31 |
| Jul 5, 2017 | -39.31 |
| Jul 3, 2017 | -33.73 |
| Jun 30, 2017 | -32.88 |
| Jun 29, 2017 | -31.62 |
| Jun 28, 2017 | -31.20 |
| Jun 27, 2017 | -32.04 |
| Jun 26, 2017 | -32.46 |
| Jun 23, 2017 | -33.73 |
| Jun 22, 2017 | -32.88 |
| Jun 21, 2017 | -31.20 |
| Jun 20, 2017 | -32.46 |
| Jun 19, 2017 | -33.73 |
| Jun 16, 2017 | -31.62 |
| Jun 15, 2017 | -30.36 |
| Jun 14, 2017 | -29.51 |
| Jun 13, 2017 | -31.62 |
| Jun 12, 2017 | -30.57 |
| Jun 9, 2017 | -34.15 |
| Jun 8, 2017 | -34.99 |
| Jun 7, 2017 | -33.73 |
| Jun 6, 2017 | -34.57 |
| Jun 5, 2017 | -37.10 |
| Jun 2, 2017 | -37.10 |
| Jun 1, 2017 | -40.47 |
| May 31, 2017 | -40.90 |
| May 30, 2017 | -40.47 |
| May 26, 2017 | -40.90 |
| May 25, 2017 | -41.32 |
| May 24, 2017 | -40.90 |
| May 23, 2017 | -40.90 |
| May 22, 2017 | -40.90 |
| May 19, 2017 | -40.05 |
| May 18, 2017 | -38.37 |
| May 17, 2017 | -38.37 |
| May 16, 2017 | -38.37 |
| May 15, 2017 | -40.47 |
| May 12, 2017 | -40.68 |
| May 11, 2017 | -43.85 |
| May 10, 2017 | -46.38 |
| May 9, 2017 | -48.91 |
| May 8, 2017 | -47.64 |
| May 5, 2017 | -46.80 |
| May 4, 2017 | -46.80 |
| May 3, 2017 | -47.22 |
| May 2, 2017 | -47.22 |
| May 1, 2017 | -45.53 |
| Apr 28, 2017 | -49.33 |
| Apr 27, 2017 | -49.75 |
| Apr 26, 2017 | -49.33 |
| Apr 25, 2017 | -47.22 |
| Apr 24, 2017 | -45.95 |
| Apr 21, 2017 | -45.95 |
| Apr 20, 2017 | -47.22 |
| Apr 19, 2017 | -47.64 |
| Apr 18, 2017 | -48.91 |
| Apr 17, 2017 | -49.33 |
| Apr 13, 2017 | -48.91 |
| Apr 12, 2017 | -48.91 |
| Apr 11, 2017 | -48.06 |
| Apr 10, 2017 | -50.17 |
| Apr 7, 2017 | -49.33 |
| Apr 6, 2017 | -49.33 |
| Apr 5, 2017 | -46.80 |
| Apr 4, 2017 | -47.22 |
| Apr 3, 2017 | -71.17 |
| Mar 31, 2017 | -68.78 |
| Mar 30, 2017 | -64.00 |
| Mar 29, 2017 | -65.19 |
| Mar 28, 2017 | -65.79 |
| Mar 27, 2017 | -58.91 |
| Mar 24, 2017 | -53.83 |
| Mar 23, 2017 | -52.63 |
| Mar 22, 2017 | -52.63 |
| Mar 21, 2017 | -52.63 |
| Mar 20, 2017 | -54.43 |
| Mar 17, 2017 | -54.43 |
| Mar 16, 2017 | -54.43 |
| Mar 15, 2017 | -49.64 |
| Mar 14, 2017 | -48.45 |
| Mar 13, 2017 | -43.06 |
| Mar 10, 2017 | -42.47 |
| Mar 9, 2017 | -40.67 |
| Mar 8, 2017 | -41.27 |
| Mar 7, 2017 | -39.47 |
| Mar 6, 2017 | -43.06 |
| Mar 3, 2017 | -44.26 |
| Mar 2, 2017 | -48.45 |
| Mar 1, 2017 | -46.65 |
| Feb 28, 2017 | -45.46 |
| Feb 27, 2017 | -47.25 |
| Feb 24, 2017 | -46.65 |
| Feb 23, 2017 | -43.66 |
| Feb 22, 2017 | -44.26 |
| Feb 21, 2017 | -44.86 |
| Feb 17, 2017 | -45.46 |
| Feb 16, 2017 | -44.86 |
| Feb 15, 2017 | -44.26 |
| Feb 14, 2017 | -43.66 |
| Feb 13, 2017 | -46.05 |
| Feb 10, 2017 | -46.65 |
| Feb 9, 2017 | -53.23 |
| Feb 8, 2017 | -52.63 |
| Feb 7, 2017 | -52.03 |
| Feb 6, 2017 | -51.44 |
| Feb 3, 2017 | -52.03 |
| Feb 2, 2017 | -53.23 |
| Feb 1, 2017 | -51.44 |
| Jan 31, 2017 | -52.63 |
| Jan 30, 2017 | -52.63 |
| Jan 27, 2017 | -52.03 |
| Jan 26, 2017 | -52.63 |
| Jan 25, 2017 | -49.04 |
| Jan 24, 2017 | -48.45 |
| Jan 23, 2017 | -48.45 |
| Jan 20, 2017 | -49.04 |
| Jan 19, 2017 | -50.24 |
| Jan 18, 2017 | -51.44 |
| Jan 17, 2017 | -52.03 |
| Jan 13, 2017 | -51.44 |
| Jan 12, 2017 | -53.83 |
| Jan 11, 2017 | -56.22 |
| Jan 10, 2017 | -52.63 |
| Jan 9, 2017 | -50.84 |
| Jan 6, 2017 | -53.23 |
| Jan 5, 2017 | -52.03 |
| Jan 4, 2017 | -54.43 |
| Jan 3, 2017 | -48.45 |
| Dec 30, 2016 | -35.63 |
| Dec 29, 2016 | -37.37 |
| Dec 28, 2016 | -36.94 |
| Dec 27, 2016 | -39.11 |
| Dec 23, 2016 | -39.54 |
| Dec 22, 2016 | -39.54 |
| Dec 21, 2016 | -41.28 |
| Dec 20, 2016 | -42.15 |
| Dec 19, 2016 | -42.15 |
| Dec 16, 2016 | -41.72 |
| Dec 15, 2016 | -41.28 |
| Dec 14, 2016 | -43.02 |
| Dec 13, 2016 | -43.46 |
| Dec 12, 2016 | -41.72 |
| Dec 9, 2016 | -43.02 |
| Dec 8, 2016 | -40.85 |
| Dec 7, 2016 | -40.41 |
| Dec 6, 2016 | -37.37 |
| Dec 5, 2016 | -36.94 |
| Dec 2, 2016 | -36.07 |
| Dec 1, 2016 | -36.50 |
| Nov 30, 2016 | -36.50 |
| Nov 29, 2016 | -37.37 |
| Nov 28, 2016 | -34.76 |
| Nov 25, 2016 | -37.81 |
| Nov 23, 2016 | -36.94 |
| Nov 22, 2016 | -36.07 |
| Nov 21, 2016 | -39.11 |
| Nov 18, 2016 | -36.50 |
| Nov 17, 2016 | -36.50 |
| Nov 16, 2016 | -38.24 |
| Nov 15, 2016 | -38.68 |
| Nov 14, 2016 | -39.11 |
| Nov 11, 2016 | -39.54 |
| Nov 10, 2016 | -38.68 |
| Nov 9, 2016 | -37.37 |
| Nov 8, 2016 | -33.90 |
| Nov 7, 2016 | -33.46 |
| Nov 4, 2016 | -36.07 |
| Nov 3, 2016 | -39.11 |
| Nov 2, 2016 | -39.54 |
| Nov 1, 2016 | -39.11 |
| Oct 31, 2016 | -40.85 |
| Oct 28, 2016 | -39.54 |
| Oct 27, 2016 | -38.68 |
| Oct 26, 2016 | -38.24 |
| Oct 25, 2016 | -38.24 |
| Oct 24, 2016 | -39.54 |
| Oct 21, 2016 | -40.41 |
| Oct 20, 2016 | -40.41 |
| Oct 19, 2016 | -42.15 |
| Oct 18, 2016 | -40.85 |
| Oct 17, 2016 | -37.81 |
| Oct 14, 2016 | -37.89 |
| Oct 13, 2016 | -38.24 |
| Oct 12, 2016 | -39.81 |
| Oct 11, 2016 | -39.46 |
| Oct 10, 2016 | -40.41 |
| Oct 7, 2016 | -39.02 |
| Oct 6, 2016 | -39.72 |
| Oct 5, 2016 | -39.28 |
| Oct 4, 2016 | -40.41 |
| Oct 3, 2016 | -41.02 |
| Sep 30, 2016 | -41.37 |
| Sep 29, 2016 | -41.37 |
| Sep 28, 2016 | -41.80 |
| Sep 27, 2016 | -43.28 |
| Sep 26, 2016 | -62.80 |
| Sep 23, 2016 | -64.88 |
| Sep 22, 2016 | -64.15 |
| Sep 21, 2016 | -67.21 |
| Sep 20, 2016 | -69.18 |
| Sep 19, 2016 | -70.89 |
| Sep 16, 2016 | -72.67 |
| Sep 15, 2016 | -72.12 |
| Sep 14, 2016 | -73.84 |
| Sep 13, 2016 | -73.47 |
| Sep 12, 2016 | -75.31 |
| Sep 9, 2016 | -76.66 |
| Sep 8, 2016 | -79.36 |
| Sep 7, 2016 | -80.34 |
| Sep 6, 2016 | -80.09 |
| Sep 2, 2016 | -80.34 |
| Sep 1, 2016 | -80.34 |
| Aug 31, 2016 | -80.21 |
| Aug 30, 2016 | -81.93 |
| Aug 29, 2016 | -82.42 |
| Aug 26, 2016 | -83.16 |
| Aug 25, 2016 | -83.77 |
| Aug 24, 2016 | -84.88 |
| Aug 23, 2016 | -82.05 |
| Aug 22, 2016 | -81.69 |
| Aug 19, 2016 | -81.32 |
| Aug 18, 2016 | -83.89 |
| Aug 17, 2016 | -83.65 |
| Aug 16, 2016 | -85.49 |
| Aug 15, 2016 | -85.86 |
| Aug 12, 2016 | -86.35 |
| Aug 11, 2016 | -84.63 |
| Aug 10, 2016 | -83.53 |
| Aug 9, 2016 | -83.40 |
| Aug 8, 2016 | -85.24 |
| Aug 5, 2016 | -85.24 |
| Aug 4, 2016 | -88.92 |
| Aug 3, 2016 | -90.52 |
| Aug 2, 2016 | -90.52 |
| Aug 1, 2016 | -91.01 |
| Jul 29, 2016 | -90.64 |
| Jul 28, 2016 | -90.76 |
| Jul 27, 2016 | -92.36 |
| Jul 26, 2016 | -98.12 |
| Jul 25, 2016 | -127.07 |
| Jul 22, 2016 | -120.81 |
| Jul 21, 2016 | -120.44 |
| Jul 20, 2016 | -122.04 |
| Jul 19, 2016 | -122.28 |
| Jul 18, 2016 | -120.44 |
| Jul 15, 2016 | -121.18 |
| Jul 14, 2016 | -122.65 |
| Jul 13, 2016 | -123.27 |
| Jul 12, 2016 | -125.72 |
| Jul 11, 2016 | -125.23 |
| Jul 8, 2016 | -124.12 |
| Jul 7, 2016 | -118.24 |
| Jul 6, 2016 | -117.26 |
| Jul 5, 2016 | -119.34 |
| Jul 1, 2016 | -120.32 |
| Jun 30, 2016 | -119.95 |
| Jun 29, 2016 | -120.32 |
| Jun 28, 2016 | -119.10 |
| Jun 27, 2016 | -136.83 |
| Jun 24, 2016 | -144.99 |
| Jun 23, 2016 | -139.65 |
| Jun 22, 2016 | -139.22 |
| Jun 21, 2016 | -139.08 |
| Jun 20, 2016 | -140.63 |
| Jun 17, 2016 | -141.47 |
| Jun 16, 2016 | -136.83 |
| Jun 15, 2016 | -135.71 |
| Jun 14, 2016 | -136.83 |
| Jun 13, 2016 | -134.16 |
| Jun 10, 2016 | -138.52 |
| Jun 9, 2016 | -139.08 |
| Jun 8, 2016 | -140.21 |
| Jun 7, 2016 | -142.04 |
| Jun 6, 2016 | -142.60 |
| Jun 3, 2016 | -133.60 |
| Jun 2, 2016 | -134.02 |
| Jun 1, 2016 | -133.04 |
| May 31, 2016 | -131.91 |
| May 27, 2016 | -134.72 |
| May 26, 2016 | -135.29 |
| May 25, 2016 | -134.44 |
| May 24, 2016 | -133.18 |
| May 23, 2016 | -132.47 |
| May 20, 2016 | -132.76 |
| May 19, 2016 | -133.04 |
| May 18, 2016 | -132.90 |
| May 17, 2016 | -136.13 |
| May 16, 2016 | -142.60 |
| May 13, 2016 | -142.18 |
| May 12, 2016 | -145.69 |
| May 11, 2016 | -151.04 |
| May 10, 2016 | -154.13 |
| May 9, 2016 | -154.13 |
| May 6, 2016 | -153.15 |
| May 5, 2016 | -153.29 |
| May 4, 2016 | -155.68 |
| May 3, 2016 | -154.97 |
| May 2, 2016 | -159.90 |
| Apr 29, 2016 | -156.80 |
| Apr 28, 2016 | -158.07 |
| Apr 27, 2016 | -159.33 |
| Apr 26, 2016 | -163.98 |
| Apr 25, 2016 | -158.63 |
| Apr 22, 2016 | -157.37 |
| Apr 21, 2016 | -153.29 |
| Apr 20, 2016 | -153.29 |
| Apr 19, 2016 | -153.43 |
| Apr 18, 2016 | -156.52 |
| Apr 15, 2016 | -154.97 |
| Apr 14, 2016 | -156.94 |
| Apr 13, 2016 | -157.51 |
| Apr 12, 2016 | -155.26 |
| Apr 11, 2016 | -153.71 |
| Apr 8, 2016 | -152.16 |
| Apr 7, 2016 | -150.62 |
| Apr 6, 2016 | -156.94 |
| Apr 5, 2016 | -157.51 |
| Apr 4, 2016 | -161.87 |
| Apr 1, 2016 | -164.82 |
| Mar 31, 2016 | -166.79 |
| Mar 30, 2016 | -172.69 |
| Mar 29, 2016 | -171.43 |
| Mar 28, 2016 | -483.16 |
| Mar 24, 2016 | -483.99 |
| Mar 23, 2016 | -488.13 |
| Mar 22, 2016 | -514.65 |
| Mar 21, 2016 | -525.84 |
| Mar 18, 2016 | -529.57 |
| Mar 17, 2016 | -530.81 |
| Mar 16, 2016 | -509.27 |
| Mar 15, 2016 | -519.21 |
| Mar 14, 2016 | -527.50 |
| Mar 11, 2016 | -528.74 |
| Mar 10, 2016 | -507.61 |
| Mar 9, 2016 | -507.19 |
| Mar 8, 2016 | -506.78 |
| Mar 7, 2016 | -511.34 |
| Mar 4, 2016 | -507.61 |
| Mar 3, 2016 | -509.68 |
| Mar 2, 2016 | -558.16 |
| Mar 1, 2016 | -544.90 |
| Feb 29, 2016 | -531.64 |
| Feb 26, 2016 | -500.98 |
| Feb 25, 2016 | -506.78 |
| Feb 24, 2016 | -513.41 |
| Feb 23, 2016 | -519.21 |
| Feb 22, 2016 | -537.44 |
| Feb 19, 2016 | -543.66 |
| Feb 18, 2016 | -533.71 |
| Feb 17, 2016 | -522.94 |
| Feb 16, 2016 | -517.55 |
| Feb 12, 2016 | -496.84 |
| Feb 11, 2016 | -492.28 |
| Feb 10, 2016 | -503.47 |
| Feb 9, 2016 | -495.18 |
| Feb 8, 2016 | -505.54 |
| Feb 5, 2016 | -523.36 |
| Feb 4, 2016 | -528.74 |
| Feb 3, 2016 | -535.37 |
| Feb 2, 2016 | -521.70 |
| Feb 1, 2016 | -499.74 |
| Jan 29, 2016 | -498.91 |
| Jan 28, 2016 | -480.26 |
| Jan 27, 2016 | -486.89 |
| Jan 26, 2016 | -513.00 |
| Jan 25, 2016 | -493.11 |
| Jan 22, 2016 | -502.64 |
| Jan 21, 2016 | -478.19 |
| Jan 20, 2016 | -476.12 |
| Jan 19, 2016 | -455.40 |
| Jan 15, 2016 | -448.77 |
| Jan 14, 2016 | -467.83 |
| Jan 13, 2016 | -462.44 |
| Jan 12, 2016 | -472.39 |
| Jan 11, 2016 | -467.41 |
| Jan 8, 2016 | -459.13 |
| Jan 7, 2016 | -449.60 |
| Jan 6, 2016 | -448.35 |
| Jan 5, 2016 | -423.49 |
| Jan 4, 2016 | -426.39 |
| Dec 31, 2015 | -401.53 |
| Dec 30, 2015 | -423.91 |
| Dec 29, 2015 | -437.17 |
| Dec 28, 2015 | -912.94 |
| Dec 24, 2015 | -915.58 |
| Dec 23, 2015 | -916.46 |
| Dec 22, 2015 | -965.81 |
| Dec 21, 2015 | -963.16 |
| Dec 18, 2015 | -944.66 |
| Dec 17, 2015 | -959.64 |
| Dec 16, 2015 | -964.05 |
| Dec 15, 2015 | -934.08 |
| Dec 14, 2015 | -893.55 |
| Dec 11, 2015 | -917.34 |
| Dec 10, 2015 | -937.61 |
| Dec 9, 2015 | -927.04 |
| Dec 8, 2015 | -937.61 |
| Dec 7, 2015 | -976.38 |
| Dec 4, 2015 | -928.80 |
| Dec 3, 2015 | -949.07 |
| Dec 2, 2015 | -977.26 |
| Dec 1, 2015 | -961.40 |
| Nov 30, 2015 | -978.15 |
| Nov 27, 2015 | -984.31 |
| Nov 25, 2015 | -981.67 |
| Nov 24, 2015 | -911.17 |
| Nov 23, 2015 | -921.75 |
| Nov 20, 2015 | -928.80 |
| Nov 19, 2015 | -927.92 |
| Nov 18, 2015 | -924.39 |
| Nov 17, 2015 | -907.65 |
| Nov 16, 2015 | -937.61 |
| Nov 13, 2015 | -927.04 |
| Nov 12, 2015 | -944.66 |
| Nov 11, 2015 | -964.05 |
| Nov 10, 2015 | -952.59 |
| Nov 9, 2015 | -988.72 |
| Nov 6, 2015 | -1,032.78 |
| Nov 5, 2015 | -1,062.74 |
| Nov 4, 2015 | -1,189.64 |
| Nov 3, 2015 | -1,215.19 |
| Nov 2, 2015 | -1,223.12 |
| Oct 30, 2015 | -1,301.55 |
| Oct 29, 2015 | -1,290.09 |
| Oct 28, 2015 | -1,249.56 |
| Oct 27, 2015 | -1,193.16 |
| Oct 26, 2015 | -1,209.90 |
| Oct 23, 2015 | -1,210.79 |
| Oct 22, 2015 | -1,228.41 |
| Oct 21, 2015 | -1,189.64 |
| Oct 20, 2015 | -1,204.62 |
| Oct 19, 2015 | -1,196.69 |
| Oct 16, 2015 | -1,194.04 |
| Oct 15, 2015 | -1,202.85 |
| Oct 14, 2015 | -1,192.28 |
| Oct 13, 2015 | -1,189.64 |
| Oct 12, 2015 | -1,206.38 |
| Oct 9, 2015 | -1,213.43 |
| Oct 8, 2015 | -1,220.48 |
| Oct 7, 2015 | -1,221.36 |
| Oct 6, 2015 | -1,216.95 |
| Oct 5, 2015 | -1,194.92 |
| Oct 2, 2015 | -1,194.04 |
| Oct 1, 2015 | -1,193.16 |
| Sep 30, 2015 | -1,247.80 |
| Sep 29, 2015 | -1,242.51 |
| Sep 28, 2015 | -2,772.14 |
| Sep 25, 2015 | -2,925.93 |
| Sep 24, 2015 | -2,857.13 |
| Sep 23, 2015 | -2,776.19 |
| Sep 22, 2015 | -2,719.53 |
| Sep 21, 2015 | -2,681.09 |
| Sep 18, 2015 | -2,628.48 |
| Sep 17, 2015 | -2,664.90 |
| Sep 16, 2015 | -2,830.82 |
| Sep 15, 2015 | -2,749.89 |
| Sep 14, 2015 | -2,646.69 |
| Sep 11, 2015 | -2,468.62 |
| Sep 10, 2015 | -2,454.46 |
| Sep 9, 2015 | -2,494.93 |
| Sep 8, 2015 | -2,460.53 |
| Sep 4, 2015 | -2,436.25 |
| Sep 3, 2015 | -2,456.48 |
| Sep 2, 2015 | -2,492.91 |
| Sep 1, 2015 | -2,448.39 |
| Aug 31, 2015 | -2,411.97 |
| Aug 28, 2015 | -2,405.90 |
| Aug 27, 2015 | -2,353.29 |
| Aug 26, 2015 | -2,306.75 |
| Aug 25, 2015 | -2,318.89 |
| Aug 24, 2015 | -2,335.08 |
| Aug 21, 2015 | -2,521.23 |
| Aug 20, 2015 | -2,567.77 |
| Aug 19, 2015 | -2,602.17 |
| Aug 18, 2015 | -2,543.49 |
| Aug 17, 2015 | -2,594.08 |
| Aug 14, 2015 | -2,581.94 |
| Aug 13, 2015 | -2,519.21 |
| Aug 12, 2015 | -2,577.89 |
| Aug 11, 2015 | -2,555.63 |
| Aug 10, 2015 | -2,542.48 |
| Aug 7, 2015 | -2,559.68 |
| Aug 6, 2015 | -3,063.52 |
| Aug 5, 2015 | -3,166.72 |
| Aug 4, 2015 | -3,136.37 |
| Aug 3, 2015 | -3,152.56 |
| Jul 31, 2015 | -3,132.32 |
| Jul 30, 2015 | -3,081.73 |
| Jul 29, 2015 | -3,033.17 |
| Jul 28, 2015 | -2,909.74 |
| Jul 27, 2015 | -2,865.22 |
| Jul 24, 2015 | -2,895.58 |
| Jul 23, 2015 | -3,008.89 |
| Jul 22, 2015 | -3,053.41 |
| Jul 21, 2015 | -2,934.02 |
| Jul 20, 2015 | -2,893.55 |
| Jul 17, 2015 | -2,952.23 |
| Jul 16, 2015 | -2,974.49 |
| Jul 15, 2015 | -2,970.44 |
| Jul 14, 2015 | -3,010.91 |
| Jul 13, 2015 | -3,049.36 |
| Jul 10, 2015 | -2,927.95 |
| Jul 9, 2015 | -3,055.43 |
| Jul 8, 2015 | -3,093.87 |
| Jul 7, 2015 | -3,045.31 |
| Jul 6, 2015 | -3,037.22 |
| Jul 2, 2015 | -2,972.47 |
| Jul 1, 2015 | -2,984.61 |
| Jun 30, 2015 | -2,954.26 |
| Jun 29, 2015 | -1,357.52 |
| Jun 26, 2015 | -1,377.34 |
| Jun 25, 2015 | -1,409.44 |
| Jun 24, 2015 | -1,421.71 |
| Jun 23, 2015 | -1,463.25 |
| Jun 22, 2015 | -1,510.45 |
| Jun 19, 2015 | -1,565.20 |
| Jun 18, 2015 | -1,542.55 |
| Jun 17, 2015 | -1,533.11 |
| Jun 16, 2015 | -1,540.66 |
| Jun 15, 2015 | -1,527.44 |
| Jun 12, 2015 | -1,537.83 |
| Jun 11, 2015 | -1,525.56 |
| Jun 10, 2015 | -1,534.05 |
| Jun 9, 2015 | -1,518.00 |
| Jun 8, 2015 | -1,532.16 |
| Jun 5, 2015 | -1,501.95 |
| Jun 4, 2015 | -1,406.61 |
| Jun 3, 2015 | -1,398.11 |
| Jun 2, 2015 | -1,408.50 |
| Jun 1, 2015 | -1,372.62 |
| May 29, 2015 | -1,370.73 |
| May 28, 2015 | -1,371.68 |
| May 27, 2015 | -1,363.18 |
| May 26, 2015 | -1,367.90 |
| May 22, 2015 | -1,400.94 |
| May 21, 2015 | -1,404.72 |
| May 20, 2015 | -1,429.26 |
| May 19, 2015 | -1,445.31 |
| May 18, 2015 | -1,495.35 |
| May 15, 2015 | -1,500.07 |
| May 14, 2015 | -1,487.79 |
| May 13, 2015 | -1,500.07 |
| May 12, 2015 | -1,491.57 |
| May 11, 2015 | -1,530.28 |
| May 8, 2015 | -1,534.05 |
| May 7, 2015 | -1,551.04 |
| May 6, 2015 | -1,576.53 |
| May 5, 2015 | -1,955.09 |
| May 4, 2015 | -1,906.94 |
| May 1, 2015 | -1,960.75 |
| Apr 30, 2015 | -1,889.95 |
| Apr 29, 2015 | -1,897.50 |
| Apr 28, 2015 | -1,968.31 |
| Apr 27, 2015 | -1,988.13 |
| Apr 24, 2015 | -1,945.65 |
| Apr 23, 2015 | -1,915.44 |
| Apr 22, 2015 | -1,862.57 |
| Apr 21, 2015 | -1,833.31 |
| Apr 20, 2015 | -1,816.32 |
| Apr 17, 2015 | -1,802.16 |
| Apr 16, 2015 | -1,791.30 |
| Apr 15, 2015 | -1,780.44 |
| Apr 14, 2015 | -1,765.34 |
| Apr 13, 2015 | -1,760.62 |
| Apr 10, 2015 | -1,708.70 |
| Apr 9, 2015 | -1,664.33 |
| Apr 8, 2015 | -1,653.94 |
| Apr 7, 2015 | -1,674.71 |
| Apr 6, 2015 | -1,682.26 |
| Apr 2, 2015 | -1,636.95 |
| Apr 1, 2015 | -1,640.73 |
| Mar 31, 2015 | -1,646.39 |
| Mar 30, 2015 | -569.27 |
| Mar 27, 2015 | -571.22 |
| Mar 26, 2015 | -571.22 |
| Mar 25, 2015 | -578.36 |
| Mar 24, 2015 | -584.20 |
| Mar 23, 2015 | -582.91 |
| Mar 20, 2015 | -594.59 |
| Mar 19, 2015 | -590.69 |
| Mar 18, 2015 | -584.20 |
| Mar 17, 2015 | -590.69 |
| Mar 16, 2015 | -567.33 |
| Mar 13, 2015 | -567.65 |
| Mar 12, 2015 | -582.58 |
| Mar 11, 2015 | -563.11 |
| Mar 10, 2015 | -581.28 |
| Mar 9, 2015 | -587.12 |
| Mar 6, 2015 | -567.65 |
| Mar 5, 2015 | -586.48 |
| Mar 4, 2015 | -598.16 |
| Mar 3, 2015 | -610.82 |
| Mar 2, 2015 | -621.85 |
| Feb 27, 2015 | -591.67 |
| Feb 26, 2015 | -612.12 |
| Feb 25, 2015 | -594.59 |
| Feb 24, 2015 | -598.16 |
| Feb 23, 2015 | -606.92 |
| Feb 20, 2015 | -613.41 |
| Feb 19, 2015 | -900.32 |
| Feb 18, 2015 | -862.02 |
| Feb 17, 2015 | -821.78 |
| Feb 13, 2015 | -842.55 |
| Feb 12, 2015 | -835.09 |
| Feb 11, 2015 | -835.09 |
| Feb 10, 2015 | -843.53 |
| Feb 9, 2015 | -828.60 |
| Feb 6, 2015 | -836.06 |
| Feb 5, 2015 | -818.21 |
| Feb 4, 2015 | -821.13 |
| Feb 3, 2015 | -831.52 |
| Feb 2, 2015 | -836.38 |
| Jan 30, 2015 | -834.11 |
| Jan 29, 2015 | -865.92 |
| Jan 28, 2015 | -863.00 |
| Jan 27, 2015 | -850.02 |
| Jan 26, 2015 | -851.96 |
| Jan 23, 2015 | -857.16 |
| Jan 22, 2015 | -852.61 |
| Jan 21, 2015 | -845.47 |
| Jan 20, 2015 | -862.67 |
| Jan 16, 2015 | -863.32 |
| Jan 15, 2015 | -861.70 |
| Jan 14, 2015 | -863.65 |
| Jan 13, 2015 | -893.18 |
| Jan 12, 2015 | -891.88 |
| Jan 9, 2015 | -880.52 |
| Jan 8, 2015 | -878.25 |
| Jan 7, 2015 | -847.10 |
| Jan 6, 2015 | -824.70 |
| Jan 5, 2015 | -861.38 |
| Jan 2, 2015 | -848.07 |
| Dec 31, 2014 | -855.21 |
| Dec 30, 2014 | -856.18 |
| Dec 29, 2014 | -1,054.28 |
| Dec 26, 2014 | -1,039.50 |
| Dec 24, 2014 | -1,033.91 |
| Dec 23, 2014 | -1,025.92 |
| Dec 22, 2014 | -1,023.52 |
| Dec 19, 2014 | -1,039.90 |
| Dec 18, 2014 | -1,049.09 |
| Dec 17, 2014 | -1,033.11 |
| Dec 16, 2014 | -999.15 |
| Dec 15, 2014 | -1,009.14 |
| Dec 12, 2014 | -1,031.51 |
| Dec 11, 2014 | -1,021.92 |
| Dec 10, 2014 | -990.76 |
| Dec 9, 2014 | -997.95 |
| Dec 8, 2014 | -979.18 |
| Dec 5, 2014 | -972.39 |
| Dec 4, 2014 | -965.99 |
| Dec 3, 2014 | -966.39 |
| Dec 2, 2014 | -985.97 |
| Dec 1, 2014 | -973.98 |
| Nov 28, 2014 | -977.98 |
| Nov 26, 2014 | -959.20 |
| Nov 25, 2014 | -964.79 |
| Nov 24, 2014 | -965.59 |
| Nov 21, 2014 | -939.23 |
| Nov 20, 2014 | -902.47 |
| Nov 19, 2014 | -882.10 |
| Nov 18, 2014 | -904.87 |
| Nov 17, 2014 | -913.66 |
| Nov 14, 2014 | -938.03 |
| Nov 13, 2014 | -937.63 |
| Nov 12, 2014 | -964.40 |
| Nov 11, 2014 | -953.21 |
| Nov 10, 2014 | -981.57 |
| Nov 7, 2014 | -991.56 |
| Nov 6, 2014 | -1,028.71 |
| Nov 5, 2014 | -911.26 |
| Nov 4, 2014 | -887.69 |
| Nov 3, 2014 | -900.87 |
| Oct 31, 2014 | -912.06 |
| Oct 30, 2014 | -889.69 |
| Oct 29, 2014 | -839.35 |
| Oct 28, 2014 | -866.12 |
| Oct 27, 2014 | -844.54 |
| Oct 24, 2014 | -868.91 |
| Oct 23, 2014 | -857.33 |
| Oct 22, 2014 | -896.08 |
| Oct 21, 2014 | -913.66 |
| Oct 20, 2014 | -905.27 |
| Oct 17, 2014 | -881.30 |
| Oct 16, 2014 | -865.32 |
| Oct 15, 2014 | -867.32 |
| Oct 14, 2014 | -836.16 |
| Oct 13, 2014 | -824.57 |
| Oct 10, 2014 | -810.59 |
| Oct 9, 2014 | -791.81 |
| Oct 8, 2014 | -796.21 |
| Oct 7, 2014 | -779.03 |
| Oct 6, 2014 | -759.45 |
| Oct 3, 2014 | -761.45 |
| Oct 2, 2014 | -759.45 |
| Oct 1, 2014 | -750.66 |
| Sep 30, 2014 | -766.64 |
| Sep 29, 2014 | -453.72 |
| Sep 26, 2014 | -435.38 |
| Sep 25, 2014 | -426.09 |
| Sep 24, 2014 | -416.80 |
| Sep 23, 2014 | -422.61 |
| Sep 22, 2014 | -427.48 |
| Sep 19, 2014 | -438.86 |
| Sep 18, 2014 | -444.20 |
| Sep 17, 2014 | -443.74 |
| Sep 16, 2014 | -438.17 |
| Sep 15, 2014 | -438.17 |
| Sep 12, 2014 | -454.42 |
| Sep 11, 2014 | -437.93 |
| Sep 10, 2014 | -424.00 |
| Sep 9, 2014 | -411.93 |
| Sep 8, 2014 | -411.00 |
| Sep 5, 2014 | -403.80 |
| Sep 4, 2014 | -408.44 |
| Sep 3, 2014 | -416.57 |
| Sep 2, 2014 | -438.63 |
| Aug 29, 2014 | -454.42 |
| Aug 28, 2014 | -455.58 |
| Aug 27, 2014 | -458.37 |
| Aug 26, 2014 | -472.07 |
| Aug 25, 2014 | -501.56 |
| Aug 22, 2014 | -507.13 |
| Aug 21, 2014 | -514.10 |
| Aug 20, 2014 | -510.84 |
| Aug 19, 2014 | -487.62 |
| Aug 18, 2014 | -479.73 |
| Aug 15, 2014 | -487.16 |
| Aug 14, 2014 | -491.22 |
| Aug 13, 2014 | -585.38 |
| Aug 12, 2014 | -588.17 |
| Aug 11, 2014 | -615.34 |
| Aug 8, 2014 | -624.39 |
| Aug 7, 2014 | -635.07 |
| Aug 6, 2014 | -636.70 |
| Aug 5, 2014 | -635.07 |
| Aug 4, 2014 | -655.97 |
| Aug 1, 2014 | -632.05 |
| Jul 31, 2014 | -652.49 |
| Jul 30, 2014 | -668.28 |
| Jul 29, 2014 | -668.97 |
| Jul 28, 2014 | -664.33 |
| Jul 25, 2014 | -653.88 |
| Jul 24, 2014 | -658.99 |
| Jul 23, 2014 | -652.49 |
| Jul 22, 2014 | -655.51 |
| Jul 21, 2014 | -654.81 |
| Jul 18, 2014 | -643.43 |
| Jul 17, 2014 | -644.59 |
| Jul 16, 2014 | -657.13 |
| Jul 15, 2014 | -678.49 |
| Jul 14, 2014 | -696.61 |
| Jul 11, 2014 | -708.91 |
| Jul 10, 2014 | -711.47 |
| Jul 9, 2014 | -773.47 |
| Jul 8, 2014 | -776.25 |
| Jul 7, 2014 | -771.38 |
| Jul 3, 2014 | -783.45 |
| Jul 2, 2014 | -776.48 |
| Jul 1, 2014 | -779.73 |
| Jun 30, 2014 | -1,221.73 |
| Jun 27, 2014 | -1,236.30 |
| Jun 26, 2014 | -1,260.46 |
| Jun 25, 2014 | -1,253.71 |
| Jun 24, 2014 | -1,229.19 |
| Jun 23, 2014 | -1,237.72 |
| Jun 20, 2014 | -1,214.98 |
| Jun 19, 2014 | -1,226.00 |
| Jun 18, 2014 | -1,214.27 |
| Jun 17, 2014 | -1,192.96 |
| Jun 16, 2014 | -1,176.97 |
| Jun 13, 2014 | -1,157.43 |
| Jun 12, 2014 | -1,133.27 |
| Jun 11, 2014 | -1,162.40 |
| Jun 10, 2014 | -1,177.68 |
| Jun 9, 2014 | -1,154.23 |
| Jun 6, 2014 | -1,179.81 |
| Jun 5, 2014 | -1,179.81 |
| Jun 4, 2014 | -1,170.93 |
| Jun 3, 2014 | -1,163.83 |
| Jun 2, 2014 | -1,185.50 |
| May 30, 2014 | -1,181.23 |
| May 29, 2014 | -1,169.15 |
| May 28, 2014 | -1,160.98 |
| May 27, 2014 | -1,180.52 |
| May 23, 2014 | -1,177.68 |
| May 22, 2014 | -1,177.68 |
| May 21, 2014 | -1,229.19 |
| May 20, 2014 | -1,155.30 |
| May 19, 2014 | -1,151.39 |
| May 16, 2014 | -1,123.68 |
| May 15, 2014 | -1,090.29 |
| May 14, 2014 | -1,094.19 |
| May 13, 2014 | -1,120.13 |
| May 12, 2014 | -1,152.46 |
| May 9, 2014 | -1,098.46 |
| May 8, 2014 | -1,120.48 |
| May 7, 2014 | -1,138.60 |
| May 6, 2014 | -1,179.10 |
| May 5, 2014 | -1,245.89 |
| May 2, 2014 | -1,252.28 |
| May 1, 2014 | -1,198.64 |
| Apr 30, 2014 | -1,164.89 |
| Apr 29, 2014 | -1,349.98 |
| Apr 28, 2014 | -1,299.18 |
| Apr 25, 2014 | -1,279.28 |
| Apr 24, 2014 | -1,313.74 |
| Apr 23, 2014 | -1,314.45 |
| Apr 22, 2014 | -1,329.73 |
| Apr 21, 2014 | -1,313.74 |
| Apr 17, 2014 | -1,288.88 |
| Apr 16, 2014 | -1,292.78 |
| Apr 15, 2014 | -1,309.48 |
| Apr 14, 2014 | -1,271.47 |
| Apr 11, 2014 | -1,257.26 |
| Apr 10, 2014 | -1,266.14 |
| Apr 9, 2014 | -1,338.26 |
| Apr 8, 2014 | -1,317.30 |
| Apr 7, 2014 | -1,252.28 |
| Apr 4, 2014 | -1,293.14 |
| Apr 3, 2014 | -1,284.26 |
| Apr 2, 2014 | -1,343.23 |
| Apr 1, 2014 | -1,396.52 |
| Mar 31, 2014 | -772.42 |
| Mar 28, 2014 | -762.63 |
| Mar 27, 2014 | -774.37 |
| Mar 26, 2014 | -809.21 |
| Mar 25, 2014 | -776.33 |
| Mar 24, 2014 | -760.87 |
| Mar 21, 2014 | -767.52 |
| Mar 20, 2014 | -780.25 |
| Mar 19, 2014 | -753.43 |
| Mar 18, 2014 | -760.87 |
| Mar 17, 2014 | -759.70 |
| Mar 14, 2014 | -755.00 |
| Mar 13, 2014 | -753.83 |
| Mar 12, 2014 | -778.48 |
| Mar 11, 2014 | -724.08 |
| Mar 10, 2014 | -727.31 |
| Mar 7, 2014 | -744.63 |
| Mar 6, 2014 | -733.08 |
| Mar 5, 2014 | -724.08 |
| Mar 4, 2014 | -732.20 |
| Mar 3, 2014 | -731.52 |
| Feb 28, 2014 | -779.07 |
| Feb 27, 2014 | -756.17 |
| Feb 26, 2014 | -773.98 |
| Feb 25, 2014 | -717.23 |
| Feb 24, 2014 | -709.40 |
| Feb 21, 2014 | -726.04 |
| Feb 20, 2014 | -697.27 |
| Feb 19, 2014 | -703.53 |
| Feb 18, 2014 | -730.73 |
| Feb 14, 2014 | -740.13 |
| Feb 13, 2014 | -755.78 |
| Feb 12, 2014 | -756.57 |
| Feb 11, 2014 | -741.50 |
| Feb 10, 2014 | -749.32 |
| Feb 7, 2014 | -733.67 |
| Feb 6, 2014 | -739.74 |
| Feb 5, 2014 | -716.64 |
| Feb 4, 2014 | -708.62 |
| Feb 3, 2014 | -701.18 |
| Jan 31, 2014 | -711.36 |
| Jan 30, 2014 | -693.94 |
| Jan 29, 2014 | -691.59 |
| Jan 28, 2014 | -718.60 |
| Jan 27, 2014 | -732.49 |
| Jan 24, 2014 | -696.68 |
| Jan 23, 2014 | -705.68 |
| Jan 22, 2014 | -715.67 |
| Jan 21, 2014 | -732.69 |
| Jan 17, 2014 | -748.93 |
| Jan 16, 2014 | -756.96 |
| Jan 15, 2014 | -752.65 |
| Jan 14, 2014 | -694.14 |
| Jan 13, 2014 | -656.76 |
| Jan 10, 2014 | -693.55 |
| Jan 9, 2014 | -699.42 |
| Jan 8, 2014 | -702.16 |
| Jan 7, 2014 | -727.75 |
| Jan 6, 2014 | -700.99 |
| Jan 3, 2014 | -709.60 |
| Jan 2, 2014 | -706.08 |
| Dec 31, 2013 | -702.94 |
| Dec 30, 2013 | -1,137.78 |
| Dec 27, 2013 | -1,122.05 |
| Dec 26, 2013 | -1,104.39 |
| Dec 24, 2013 | -1,102.47 |
| Dec 23, 2013 | -1,124.62 |
| Dec 20, 2013 | -1,126.22 |
| Dec 19, 2013 | -1,151.27 |
| Dec 18, 2013 | -1,182.41 |
| Dec 17, 2013 | -1,183.05 |
| Dec 16, 2013 | -1,144.84 |
| Dec 13, 2013 | -1,157.04 |
| Dec 12, 2013 | -1,186.90 |
| Dec 11, 2013 | -1,228.00 |
| Dec 10, 2013 | -1,234.42 |
| Dec 9, 2013 | -1,226.71 |
| Dec 6, 2013 | -1,210.34 |
| Dec 5, 2013 | -1,288.35 |
| Dec 4, 2013 | -1,271.34 |
| Dec 3, 2013 | -1,287.71 |
| Dec 2, 2013 | -1,257.21 |
| Nov 29, 2013 | -1,304.40 |
| Nov 27, 2013 | -1,311.47 |
| Nov 26, 2013 | -1,288.99 |
| Nov 25, 2013 | -1,280.65 |
| Nov 22, 2013 | -1,266.84 |
| Nov 21, 2013 | -1,269.41 |
| Nov 20, 2013 | -1,234.10 |
| Nov 19, 2013 | -1,287.39 |
| Nov 18, 2013 | -1,357.70 |
| Nov 15, 2013 | -1,394.30 |
| Nov 14, 2013 | -1,386.91 |
| Nov 13, 2013 | -1,403.61 |
| Nov 12, 2013 | -1,406.17 |
| Nov 11, 2013 | -1,380.81 |
| Nov 8, 2013 | -1,352.88 |
| Nov 7, 2013 | -1,351.60 |
| Nov 6, 2013 | -1,498.64 |
| Nov 5, 2013 | -1,531.06 |
| Nov 4, 2013 | -1,450.48 |
| Nov 1, 2013 | -1,410.03 |
| Oct 31, 2013 | -1,405.85 |
| Oct 30, 2013 | -1,401.68 |
| Oct 29, 2013 | -1,452.73 |
| Oct 28, 2013 | -1,431.86 |
| Oct 25, 2013 | -1,461.07 |
| Oct 24, 2013 | -1,487.72 |
| Oct 23, 2013 | -1,463.00 |
| Oct 22, 2013 | -1,480.02 |
| Oct 21, 2013 | -1,477.77 |
| Oct 18, 2013 | -1,505.38 |
| Oct 17, 2013 | -1,477.45 |
| Oct 16, 2013 | -1,478.41 |
| Oct 15, 2013 | -1,476.48 |
| Oct 14, 2013 | -1,550.64 |
| Oct 11, 2013 | -1,503.13 |
| Oct 10, 2013 | -1,454.33 |
| Oct 9, 2013 | -1,402.96 |
| Oct 8, 2013 | -1,396.86 |
| Oct 7, 2013 | -1,424.15 |
| Oct 4, 2013 | -1,399.11 |
| Oct 3, 2013 | -1,381.45 |
| Oct 2, 2013 | -1,385.31 |
| Oct 1, 2013 | -1,379.53 |
| Sep 30, 2013 | -1,360.28 |
| Sep 27, 2013 | -1,406.94 |
| Sep 26, 2013 | -1,407.89 |
| Sep 25, 2013 | -1,369.17 |
| Sep 24, 2013 | -1,346.95 |
| Sep 23, 2013 | -1,375.83 |
| Sep 20, 2013 | -1,393.92 |
| Sep 19, 2013 | -1,444.39 |
| Sep 18, 2013 | -1,444.07 |
| Sep 17, 2013 | -1,425.66 |
| Sep 16, 2013 | -1,411.70 |
| Sep 13, 2013 | -1,451.05 |
| Sep 12, 2013 | -1,427.88 |
| Sep 11, 2013 | -1,385.04 |
| Sep 10, 2013 | -1,407.89 |
| Sep 9, 2013 | -1,430.23 |
| Sep 6, 2013 | -1,441.53 |
| Sep 5, 2013 | -1,452.32 |
| Sep 4, 2013 | -1,408.52 |
| Sep 3, 2013 | -1,420.58 |
| Aug 30, 2013 | -1,449.15 |
| Aug 29, 2013 | -1,465.33 |
| Aug 28, 2013 | -1,420.27 |
| Aug 27, 2013 | -1,366.00 |
| Aug 26, 2013 | -1,339.65 |
| Aug 23, 2013 | -1,308.23 |
| Aug 22, 2013 | -1,276.49 |
| Aug 21, 2013 | -1,268.88 |
| Aug 20, 2013 | -1,338.38 |
| Aug 19, 2013 | -1,324.42 |
| Aug 16, 2013 | -1,309.18 |
| Aug 15, 2013 | -1,263.48 |
| Aug 14, 2013 | -1,277.45 |
| Aug 13, 2013 | -1,274.91 |
| Aug 12, 2013 | -1,301.69 |
| Aug 9, 2013 | -1,342.83 |
| Aug 8, 2013 | -1,500.25 |
| Aug 7, 2013 | -1,464.38 |
| Aug 6, 2013 | -1,412.97 |
| Aug 5, 2013 | -1,451.69 |
| Aug 2, 2013 | -1,449.47 |
| Aug 1, 2013 | -1,405.98 |
| Jul 31, 2013 | -1,376.47 |
| Jul 30, 2013 | -1,366.31 |
| Jul 29, 2013 | -1,365.04 |
| Jul 26, 2013 | -1,364.73 |
| Jul 25, 2013 | -1,395.83 |
| Jul 24, 2013 | -1,376.79 |
| Jul 23, 2013 | -1,403.45 |
| Jul 22, 2013 | -1,336.80 |
| Jul 19, 2013 | -1,355.20 |
| Jul 18, 2013 | -1,357.11 |
| Jul 17, 2013 | -1,396.46 |
| Jul 16, 2013 | -1,361.55 |
| Jul 15, 2013 | -1,355.20 |
| Jul 12, 2013 | -1,362.50 |
| Jul 11, 2013 | -1,386.31 |
| Jul 10, 2013 | -1,400.59 |
| Jul 9, 2013 | -1,305.69 |
| Jul 8, 2013 | -1,271.42 |
| Jul 5, 2013 | -1,406.62 |
| Jul 3, 2013 | -1,428.20 |
| Jul 2, 2013 | -1,498.02 |
| Jul 1, 2013 | -1,329.13 |
| Jun 28, 2013 | -1,269.70 |