Noodles (NDLS) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | 7.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.81 |
| May 29, 2026 | 7.81 |
| May 28, 2026 | 7.11 |
| May 27, 2026 | 6.86 |
| May 26, 2026 | 7.04 |
| May 22, 2026 | 6.58 |
| May 21, 2026 | 6.87 |
| May 20, 2026 | 6.91 |
| May 19, 2026 | 7.42 |
| May 18, 2026 | 7.72 |
| May 15, 2026 | 7.81 |
| May 14, 2026 | 7.75 |
| May 13, 2026 | 7.90 |
| May 12, 2026 | 8.04 |
| May 11, 2026 | 7.47 |
| May 8, 2026 | 7.86 |
| May 7, 2026 | 7.43 |
| May 6, 2026 | 7.00 |
| May 5, 2026 | 6.92 |
| May 4, 2026 | 7.95 |
| May 1, 2026 | 7.84 |
| Apr 30, 2026 | 7.85 |
| Apr 29, 2026 | 7.49 |
| Apr 28, 2026 | 7.23 |
| Apr 27, 2026 | 7.11 |
| Apr 24, 2026 | 7.00 |
| Apr 23, 2026 | 6.09 |
| Apr 22, 2026 | 6.52 |
| Apr 21, 2026 | 6.05 |
| Apr 20, 2026 | 5.85 |
| Apr 17, 2026 | 5.64 |
| Apr 16, 2026 | 5.25 |
| Apr 15, 2026 | 5.23 |
| Apr 14, 2026 | 5.16 |
| Apr 13, 2026 | 5.15 |
| Apr 10, 2026 | 4.96 |
| Apr 9, 2026 | 5.06 |
| Apr 8, 2026 | 4.97 |
| Apr 7, 2026 | 4.92 |
| Apr 6, 2026 | 5.09 |
| Apr 2, 2026 | 5.24 |
| Apr 1, 2026 | 5.44 |
| Mar 31, 2026 | 5.25 |
| Mar 30, 2026 | 6.67 |
| Mar 27, 2026 | 7.14 |
| Mar 26, 2026 | 7.32 |
| Mar 25, 2026 | 4.64 |
| Mar 24, 2026 | 5.03 |
| Mar 23, 2026 | 4.82 |
| Mar 20, 2026 | 4.70 |
| Mar 19, 2026 | 5.09 |
| Mar 18, 2026 | 5.14 |
| Mar 17, 2026 | 5.11 |
| Mar 16, 2026 | 4.81 |
| Mar 13, 2026 | 4.68 |
| Mar 12, 2026 | 4.60 |
| Mar 11, 2026 | 4.61 |
| Mar 10, 2026 | 4.59 |
| Mar 9, 2026 | 4.59 |
| Mar 6, 2026 | 4.59 |
| Mar 5, 2026 | 4.51 |
| Mar 4, 2026 | 5.09 |
| Mar 3, 2026 | 4.82 |
| Mar 2, 2026 | 4.81 |
| Feb 27, 2026 | 4.49 |
| Feb 26, 2026 | 4.26 |
| Feb 25, 2026 | 4.16 |
| Feb 24, 2026 | 4.07 |
| Feb 23, 2026 | 3.93 |
| Feb 20, 2026 | 3.99 |
| Feb 19, 2026 | 3.42 |
| Feb 18, 2026 | 2.92 |
| Feb 17, 2026 | 2.97 |
| Feb 13, 2026 | 2.95 |
| Feb 12, 2026 | 3.00 |
| Feb 11, 2026 | 2.92 |
| Feb 10, 2026 | 3.07 |
| Feb 9, 2026 | 3.32 |
| Feb 6, 2026 | 3.37 |
| Feb 5, 2026 | 3.32 |
| Feb 4, 2026 | 3.93 |
| Feb 3, 2026 | 3.96 |
| Feb 2, 2026 | 4.08 |
| Jan 30, 2026 | 4.03 |
| Jan 29, 2026 | 4.25 |
| Jan 28, 2026 | 4.31 |
| Jan 27, 2026 | 4.66 |
| Jan 26, 2026 | 4.54 |
| Jan 23, 2026 | 4.73 |
| Jan 22, 2026 | 4.78 |
| Jan 21, 2026 | 4.91 |
| Jan 20, 2026 | 4.84 |
| Jan 16, 2026 | 5.23 |
| Jan 15, 2026 | 5.16 |
| Jan 14, 2026 | 5.10 |
| Jan 13, 2026 | 4.92 |
| Jan 12, 2026 | 5.29 |
| Jan 9, 2026 | 4.60 |
| Jan 8, 2026 | 4.80 |
| Jan 7, 2026 | 4.86 |
| Jan 6, 2026 | 4.63 |
| Jan 5, 2026 | 4.56 |
| Jan 2, 2026 | 4.54 |
| Dec 31, 2025 | 4.31 |
| Dec 30, 2025 | 4.23 |
| Dec 29, 2025 | -152.65 |
| Dec 26, 2025 | -157.55 |
| Dec 24, 2025 | -144.82 |
| Dec 23, 2025 | -140.26 |
| Dec 22, 2025 | -138.89 |
| Dec 19, 2025 | -145.42 |
| Dec 18, 2025 | -140.03 |
| Dec 17, 2025 | -137.28 |
| Dec 16, 2025 | -137.76 |
| Dec 15, 2025 | -151.20 |
| Dec 12, 2025 | -162.71 |
| Dec 11, 2025 | -178.39 |
| Dec 10, 2025 | -182.96 |
| Dec 9, 2025 | -194.10 |
| Dec 8, 2025 | -206.98 |
| Dec 5, 2025 | -219.03 |
| Dec 4, 2025 | -210.61 |
| Dec 3, 2025 | -212.59 |
| Dec 2, 2025 | -179.05 |
| Dec 1, 2025 | -160.44 |
| Nov 28, 2025 | -156.30 |
| Nov 26, 2025 | -162.66 |
| Nov 25, 2025 | -157.98 |
| Nov 24, 2025 | -145.30 |
| Nov 21, 2025 | -135.49 |
| Nov 20, 2025 | -141.50 |
| Nov 19, 2025 | -145.42 |
| Nov 18, 2025 | -147.17 |
| Nov 17, 2025 | -148.76 |
| Nov 14, 2025 | -160.50 |
| Nov 13, 2025 | -163.51 |
| Nov 12, 2025 | -166.06 |
| Nov 11, 2025 | -168.61 |
| Nov 10, 2025 | -156.82 |
| Nov 7, 2025 | -158.32 |
| Nov 6, 2025 | -166.63 |
| Nov 5, 2025 | -146.69 |
| Nov 4, 2025 | -152.16 |
| Nov 3, 2025 | -153.47 |
| Oct 31, 2025 | -144.96 |
| Oct 30, 2025 | -157.44 |
| Oct 29, 2025 | -160.08 |
| Oct 28, 2025 | -170.20 |
| Oct 27, 2025 | -157.44 |
| Oct 24, 2025 | -176.89 |
| Oct 23, 2025 | -189.28 |
| Oct 22, 2025 | -214.35 |
| Oct 21, 2025 | -160.42 |
| Oct 20, 2025 | -148.59 |
| Oct 17, 2025 | -137.14 |
| Oct 16, 2025 | -142.07 |
| Oct 15, 2025 | -147.66 |
| Oct 14, 2025 | -143.46 |
| Oct 13, 2025 | -143.69 |
| Oct 10, 2025 | -144.45 |
| Oct 9, 2025 | -143.09 |
| Oct 8, 2025 | -143.35 |
| Oct 7, 2025 | -136.46 |
| Oct 6, 2025 | -142.07 |
| Oct 3, 2025 | -142.69 |
| Oct 2, 2025 | -141.33 |
| Oct 1, 2025 | -138.72 |
| Sep 30, 2025 | -141.30 |
| Sep 29, 2025 | -236.05 |
| Sep 26, 2025 | -228.59 |
| Sep 25, 2025 | -219.69 |
| Sep 24, 2025 | -225.84 |
| Sep 23, 2025 | -226.03 |
| Sep 22, 2025 | -228.59 |
| Sep 19, 2025 | -225.24 |
| Sep 18, 2025 | -247.48 |
| Sep 17, 2025 | -244.35 |
| Sep 16, 2025 | -250.23 |
| Sep 15, 2025 | -247.62 |
| Sep 12, 2025 | -243.89 |
| Sep 11, 2025 | -239.08 |
| Sep 10, 2025 | -243.14 |
| Sep 9, 2025 | -247.62 |
| Sep 8, 2025 | -246.08 |
| Sep 5, 2025 | -247.24 |
| Sep 4, 2025 | -255.08 |
| Sep 3, 2025 | -246.78 |
| Sep 2, 2025 | -255.08 |
| Aug 29, 2025 | -263.42 |
| Aug 28, 2025 | -258.71 |
| Aug 27, 2025 | -263.38 |
| Aug 26, 2025 | -265.05 |
| Aug 25, 2025 | -264.49 |
| Aug 22, 2025 | -268.50 |
| Aug 21, 2025 | -265.15 |
| Aug 20, 2025 | -252.84 |
| Aug 19, 2025 | -263.28 |
| Aug 18, 2025 | -270.56 |
| Aug 15, 2025 | -281.19 |
| Aug 14, 2025 | -267.06 |
| Aug 13, 2025 | -378.17 |
| Aug 12, 2025 | -408.01 |
| Aug 11, 2025 | -352.06 |
| Aug 8, 2025 | -337.14 |
| Aug 7, 2025 | -322.31 |
| Aug 6, 2025 | -327.81 |
| Aug 5, 2025 | -335.13 |
| Aug 4, 2025 | -340.87 |
| Aug 1, 2025 | -311.03 |
| Jul 31, 2025 | -344.18 |
| Jul 30, 2025 | -326.79 |
| Jul 29, 2025 | -339.00 |
| Jul 28, 2025 | -348.33 |
| Jul 25, 2025 | -352.06 |
| Jul 24, 2025 | -352.38 |
| Jul 23, 2025 | -385.63 |
| Jul 22, 2025 | -350.57 |
| Jul 21, 2025 | -337.14 |
| Jul 18, 2025 | -324.78 |
| Jul 17, 2025 | -329.72 |
| Jul 16, 2025 | -323.71 |
| Jul 15, 2025 | -314.62 |
| Jul 14, 2025 | -323.29 |
| Jul 11, 2025 | -333.41 |
| Jul 10, 2025 | -332.15 |
| Jul 9, 2025 | -320.82 |
| Jul 8, 2025 | -297.83 |
| Jul 7, 2025 | -293.54 |
| Jul 3, 2025 | -296.11 |
| Jul 2, 2025 | -262.82 |
| Jul 1, 2025 | -262.63 |
| Jun 30, 2025 | 6.81 |
| Jun 27, 2025 | 5.76 |
| Jun 26, 2025 | 6.84 |
| Jun 25, 2025 | 7.25 |
| Jun 24, 2025 | 7.38 |
| Jun 23, 2025 | 7.43 |
| Jun 20, 2025 | 7.55 |
| Jun 18, 2025 | 7.50 |
| Jun 17, 2025 | 7.38 |
| Jun 16, 2025 | 7.49 |
| Jun 13, 2025 | 7.63 |
| Jun 12, 2025 | 7.69 |
| Jun 11, 2025 | 8.48 |
| Jun 10, 2025 | 8.15 |
| Jun 9, 2025 | 7.77 |
| Jun 6, 2025 | 7.69 |
| Jun 5, 2025 | 7.50 |
| Jun 4, 2025 | 7.68 |
| Jun 3, 2025 | 7.18 |
| Jun 2, 2025 | 7.79 |
| May 30, 2025 | 7.45 |
| May 29, 2025 | 7.58 |
| May 28, 2025 | 7.89 |
| May 27, 2025 | 7.09 |
| May 23, 2025 | 7.11 |
| May 22, 2025 | 7.37 |
| May 21, 2025 | 7.68 |
| May 20, 2025 | 8.09 |
| May 19, 2025 | 8.22 |
| May 16, 2025 | 8.58 |
| May 15, 2025 | 8.30 |
| May 14, 2025 | 7.99 |
| May 13, 2025 | 8.42 |
| May 12, 2025 | 8.31 |
| May 9, 2025 | 8.16 |
| May 8, 2025 | 8.18 |
| May 7, 2025 | 9.77 |
| May 6, 2025 | 9.87 |
| May 5, 2025 | 9.67 |
| May 2, 2025 | 10.17 |
| May 1, 2025 | 9.67 |
| Apr 30, 2025 | 9.47 |
| Apr 29, 2025 | 9.47 |
| Apr 28, 2025 | 9.52 |
| Apr 25, 2025 | 9.45 |
| Apr 24, 2025 | 9.17 |
| Apr 23, 2025 | 9.16 |
| Apr 22, 2025 | 8.51 |
| Apr 21, 2025 | 8.48 |
| Apr 17, 2025 | 8.53 |
| Apr 16, 2025 | 8.08 |
| Apr 15, 2025 | 8.20 |
| Apr 14, 2025 | 8.82 |
| Apr 11, 2025 | 9.31 |
| Apr 10, 2025 | 8.87 |
| Apr 9, 2025 | 9.27 |
| Apr 8, 2025 | 8.93 |
| Apr 7, 2025 | 9.77 |
| Apr 4, 2025 | 10.87 |
| Apr 3, 2025 | 10.77 |
| Apr 2, 2025 | 11.47 |
| Apr 1, 2025 | 10.57 |
| Mar 31, 2025 | 6.40 |
| Mar 28, 2025 | 6.64 |
| Mar 27, 2025 | 6.94 |
| Mar 26, 2025 | 6.94 |
| Mar 25, 2025 | 6.70 |
| Mar 24, 2025 | 6.70 |
| Mar 21, 2025 | 6.52 |
| Mar 20, 2025 | 6.34 |
| Mar 19, 2025 | 6.46 |
| Mar 18, 2025 | 6.58 |
| Mar 17, 2025 | 6.46 |
| Mar 14, 2025 | 6.52 |
| Mar 13, 2025 | 6.28 |
| Mar 12, 2025 | 7.12 |
| Mar 11, 2025 | 7.18 |
| Mar 10, 2025 | 7.79 |
| Mar 7, 2025 | 8.36 |
| Mar 6, 2025 | 7.33 |
| Mar 5, 2025 | 7.91 |
| Mar 4, 2025 | 7.73 |
| Mar 3, 2025 | 7.79 |
| Feb 28, 2025 | 8.39 |
| Feb 27, 2025 | 8.21 |
| Feb 26, 2025 | 8.75 |
| Feb 25, 2025 | 8.99 |
| Feb 24, 2025 | 8.33 |
| Feb 21, 2025 | 8.63 |
| Feb 20, 2025 | 9.65 |
| Feb 19, 2025 | 9.59 |
| Feb 18, 2025 | 10.01 |
| Feb 14, 2025 | 9.17 |
| Feb 13, 2025 | 9.77 |
| Feb 12, 2025 | 9.11 |
| Feb 11, 2025 | 8.93 |
| Feb 10, 2025 | 9.47 |
| Feb 7, 2025 | 8.87 |
| Feb 6, 2025 | 9.05 |
| Feb 5, 2025 | 9.53 |
| Feb 4, 2025 | 9.77 |
| Feb 3, 2025 | 9.71 |
| Jan 31, 2025 | 8.81 |
| Jan 30, 2025 | 8.63 |
| Jan 29, 2025 | 8.33 |
| Jan 28, 2025 | 8.51 |
| Jan 27, 2025 | 8.75 |
| Jan 24, 2025 | 8.21 |
| Jan 23, 2025 | 6.40 |
| Jan 22, 2025 | 6.40 |
| Jan 21, 2025 | 5.64 |
| Jan 17, 2025 | 5.04 |
| Jan 16, 2025 | 4.20 |
| Jan 15, 2025 | 4.24 |
| Jan 14, 2025 | 3.65 |
| Jan 13, 2025 | 3.99 |
| Jan 10, 2025 | 4.02 |
| Jan 8, 2025 | 3.69 |
| Jan 7, 2025 | 4.23 |
| Jan 6, 2025 | 3.94 |
| Jan 3, 2025 | 4.12 |
| Jan 2, 2025 | 3.38 |
| Dec 31, 2024 | 3.33 |
| Dec 30, 2024 | 5.78 |
| Dec 27, 2024 | 5.90 |
| Dec 26, 2024 | 6.48 |
| Dec 24, 2024 | 6.39 |
| Dec 23, 2024 | 6.49 |
| Dec 20, 2024 | 6.97 |
| Dec 19, 2024 | 6.58 |
| Dec 18, 2024 | 6.42 |
| Dec 17, 2024 | 6.72 |
| Dec 16, 2024 | 6.96 |
| Dec 13, 2024 | 6.71 |
| Dec 12, 2024 | 7.07 |
| Dec 11, 2024 | 6.68 |
| Dec 10, 2024 | 6.97 |
| Dec 9, 2024 | 6.57 |
| Dec 6, 2024 | 6.07 |
| Dec 5, 2024 | 6.47 |
| Dec 4, 2024 | 6.63 |
| Dec 3, 2024 | 7.24 |
| Dec 2, 2024 | 7.31 |
| Nov 29, 2024 | 6.58 |
| Nov 27, 2024 | 6.58 |
| Nov 26, 2024 | 6.75 |
| Nov 25, 2024 | 6.71 |
| Nov 22, 2024 | 7.29 |
| Nov 21, 2024 | 6.92 |
| Nov 20, 2024 | 6.94 |
| Nov 19, 2024 | 6.70 |
| Nov 18, 2024 | 7.37 |
| Nov 15, 2024 | 8.03 |
| Nov 14, 2024 | 8.18 |
| Nov 13, 2024 | 8.46 |
| Nov 12, 2024 | 8.25 |
| Nov 11, 2024 | 8.74 |
| Nov 8, 2024 | 9.77 |
| Nov 7, 2024 | 9.82 |
| Nov 6, 2024 | 11.68 |
| Nov 5, 2024 | 11.49 |
| Nov 4, 2024 | 11.09 |
| Nov 1, 2024 | 11.39 |
| Oct 31, 2024 | 11.29 |
| Oct 30, 2024 | 11.39 |
| Oct 29, 2024 | 11.49 |
| Oct 28, 2024 | 11.88 |
| Oct 25, 2024 | 11.78 |
| Oct 24, 2024 | 12.08 |
| Oct 23, 2024 | 13.06 |
| Oct 22, 2024 | 11.39 |
| Oct 21, 2024 | 11.39 |
| Oct 18, 2024 | 11.49 |
| Oct 17, 2024 | 11.24 |
| Oct 16, 2024 | 11.39 |
| Oct 15, 2024 | 11.39 |
| Oct 14, 2024 | 10.60 |
| Oct 11, 2024 | 11.00 |
| Oct 10, 2024 | 11.09 |
| Oct 9, 2024 | 10.70 |
| Oct 8, 2024 | 10.51 |
| Oct 7, 2024 | 11.19 |
| Oct 4, 2024 | 11.09 |
| Oct 3, 2024 | 10.90 |
| Oct 2, 2024 | 11.19 |
| Oct 1, 2024 | 11.39 |
| Sep 30, 2024 | 11.20 |
| Sep 27, 2024 | 10.64 |
| Sep 26, 2024 | 10.64 |
| Sep 25, 2024 | 10.36 |
| Sep 24, 2024 | 10.36 |
| Sep 23, 2024 | 10.27 |
| Sep 20, 2024 | 11.20 |
| Sep 19, 2024 | 11.58 |
| Sep 18, 2024 | 11.58 |
| Sep 17, 2024 | 11.95 |
| Sep 16, 2024 | 12.61 |
| Sep 13, 2024 | 13.08 |
| Sep 12, 2024 | 12.52 |
| Sep 11, 2024 | 11.77 |
| Sep 10, 2024 | 11.86 |
| Sep 9, 2024 | 12.42 |
| Sep 6, 2024 | 13.08 |
| Sep 5, 2024 | 13.92 |
| Sep 4, 2024 | 14.11 |
| Sep 3, 2024 | 14.02 |
| Aug 30, 2024 | 14.77 |
| Aug 29, 2024 | 14.20 |
| Aug 28, 2024 | 14.11 |
| Aug 27, 2024 | 14.48 |
| Aug 26, 2024 | 14.39 |
| Aug 23, 2024 | 14.39 |
| Aug 22, 2024 | 14.58 |
| Aug 21, 2024 | 15.23 |
| Aug 20, 2024 | 15.33 |
| Aug 19, 2024 | 15.33 |
| Aug 16, 2024 | 15.05 |
| Aug 15, 2024 | 15.89 |
| Aug 14, 2024 | 15.99 |
| Aug 13, 2024 | 15.89 |
| Aug 12, 2024 | 14.95 |
| Aug 9, 2024 | 13.83 |
| Aug 8, 2024 | 12.98 |
| Aug 7, 2024 | 13.64 |
| Aug 6, 2024 | 15.05 |
| Aug 5, 2024 | 15.14 |
| Aug 2, 2024 | 16.74 |
| Aug 1, 2024 | 17.11 |
| Jul 31, 2024 | 16.27 |
| Jul 30, 2024 | 15.89 |
| Jul 29, 2024 | 16.08 |
| Jul 26, 2024 | 16.17 |
| Jul 25, 2024 | 16.55 |
| Jul 24, 2024 | 15.52 |
| Jul 23, 2024 | 16.13 |
| Jul 22, 2024 | 16.17 |
| Jul 19, 2024 | 15.09 |
| Jul 18, 2024 | 15.33 |
| Jul 17, 2024 | 14.95 |
| Jul 16, 2024 | 15.80 |
| Jul 15, 2024 | 15.05 |
| Jul 12, 2024 | 15.52 |
| Jul 11, 2024 | 15.61 |
| Jul 10, 2024 | 14.58 |
| Jul 9, 2024 | 14.02 |
| Jul 8, 2024 | 14.81 |
| Jul 5, 2024 | 14.58 |
| Jul 3, 2024 | 14.34 |
| Jul 2, 2024 | 14.81 |
| Jul 1, 2024 | 16.84 |
| Jun 28, 2024 | 15.93 |
| Jun 27, 2024 | 18.66 |
| Jun 26, 2024 | 19.27 |
| Jun 25, 2024 | 21.09 |
| Jun 24, 2024 | 21.19 |
| Jun 21, 2024 | 20.89 |
| Jun 20, 2024 | 20.78 |
| Jun 18, 2024 | 20.58 |
| Jun 17, 2024 | 21.29 |
| Jun 14, 2024 | 19.37 |
| Jun 13, 2024 | 20.78 |
| Jun 12, 2024 | 21.09 |
| Jun 11, 2024 | 21.09 |
| Jun 10, 2024 | 19.07 |
| Jun 7, 2024 | 19.87 |
| Jun 6, 2024 | 19.87 |
| Jun 5, 2024 | 20.08 |
| Jun 4, 2024 | 19.17 |
| Jun 3, 2024 | 19.82 |
| May 31, 2024 | 18.97 |
| May 30, 2024 | 18.66 |
| May 29, 2024 | 18.16 |
| May 28, 2024 | 18.76 |
| May 24, 2024 | 18.61 |
| May 23, 2024 | 18.21 |
| May 22, 2024 | 20.08 |
| May 21, 2024 | 20.68 |
| May 20, 2024 | 21.29 |
| May 17, 2024 | 21.09 |
| May 16, 2024 | 21.29 |
| May 15, 2024 | 21.69 |
| May 14, 2024 | 23.41 |
| May 13, 2024 | 21.39 |
| May 10, 2024 | 20.89 |
| May 9, 2024 | 21.69 |
| May 8, 2024 | 17.45 |
| May 7, 2024 | 17.95 |
| May 6, 2024 | 17.55 |
| May 3, 2024 | 15.93 |
| May 2, 2024 | 15.73 |
| May 1, 2024 | 15.63 |
| Apr 30, 2024 | 15.23 |
| Apr 29, 2024 | 14.92 |
| Apr 26, 2024 | 14.11 |
| Apr 25, 2024 | 14.16 |
| Apr 24, 2024 | 13.10 |
| Apr 23, 2024 | 14.11 |
| Apr 22, 2024 | 13.10 |
| Apr 19, 2024 | 11.99 |
| Apr 18, 2024 | 11.89 |
| Apr 17, 2024 | 12.60 |
| Apr 16, 2024 | 13.66 |
| Apr 15, 2024 | 14.82 |
| Apr 12, 2024 | 15.23 |
| Apr 11, 2024 | 15.63 |
| Apr 10, 2024 | 15.12 |
| Apr 9, 2024 | 15.63 |
| Apr 8, 2024 | 15.63 |
| Apr 5, 2024 | 15.63 |
| Apr 4, 2024 | 16.54 |
| Apr 3, 2024 | 17.65 |
| Apr 2, 2024 | 18.16 |
| Apr 1, 2024 | 2.01 |
| Mar 28, 2024 | 2.07 |
| Mar 27, 2024 | 2.07 |
| Mar 26, 2024 | 1.95 |
| Mar 25, 2024 | 2.01 |
| Mar 22, 2024 | 2.01 |
| Mar 21, 2024 | 2.07 |
| Mar 20, 2024 | 2.10 |
| Mar 19, 2024 | 1.95 |
| Mar 18, 2024 | 1.96 |
| Mar 15, 2024 | 1.95 |
| Mar 14, 2024 | 1.95 |
| Mar 13, 2024 | 2.06 |
| Mar 12, 2024 | 2.18 |
| Mar 11, 2024 | 2.41 |
| Mar 8, 2024 | 2.45 |
| Mar 7, 2024 | 2.68 |
| Mar 6, 2024 | 2.75 |
| Mar 5, 2024 | 2.70 |
| Mar 4, 2024 | 2.72 |
| Mar 1, 2024 | 2.74 |
| Feb 29, 2024 | 2.75 |
| Feb 28, 2024 | 2.74 |
| Feb 27, 2024 | 2.82 |
| Feb 26, 2024 | 2.74 |
| Feb 23, 2024 | 2.75 |
| Feb 22, 2024 | 2.75 |
| Feb 21, 2024 | 2.82 |
| Feb 20, 2024 | 2.77 |
| Feb 16, 2024 | 2.74 |
| Feb 15, 2024 | 2.78 |
| Feb 14, 2024 | 2.69 |
| Feb 13, 2024 | 2.63 |
| Feb 12, 2024 | 2.90 |
| Feb 9, 2024 | 2.82 |
| Feb 8, 2024 | 2.86 |
| Feb 7, 2024 | 2.75 |
| Feb 6, 2024 | 2.69 |
| Feb 5, 2024 | 2.63 |
| Feb 2, 2024 | 2.72 |
| Feb 1, 2024 | 2.84 |
| Jan 31, 2024 | 2.78 |
| Jan 30, 2024 | 3.05 |
| Jan 29, 2024 | 3.05 |
| Jan 26, 2024 | 2.97 |
| Jan 25, 2024 | 2.95 |
| Jan 24, 2024 | 2.87 |
| Jan 23, 2024 | 2.88 |
| Jan 22, 2024 | 2.95 |
| Jan 19, 2024 | 2.84 |
| Jan 18, 2024 | 2.75 |
| Jan 17, 2024 | 2.77 |
| Jan 16, 2024 | 2.76 |
| Jan 12, 2024 | 2.72 |
| Jan 11, 2024 | 2.78 |
| Jan 10, 2024 | 3.03 |
| Jan 9, 2024 | 3.21 |
| Jan 8, 2024 | 3.40 |
| Jan 5, 2024 | 3.20 |
| Jan 4, 2024 | 3.28 |
| Jan 3, 2024 | 3.26 |
| Jan 2, 2024 | 3.42 |
| Jul 3, 2023 | 83.25 |
| Jun 30, 2023 | 82.76 |
| Jun 29, 2023 | 86.69 |
| Jun 28, 2023 | 88.65 |
| Jun 27, 2023 | 90.86 |
| Jun 26, 2023 | 86.20 |
| Jun 23, 2023 | 82.52 |
| Jun 22, 2023 | 81.78 |
| Jun 21, 2023 | 82.76 |
| Jun 20, 2023 | 81.78 |
| Jun 16, 2023 | 82.03 |
| Jun 15, 2023 | 81.54 |
| Jun 14, 2023 | 83.99 |
| Jun 13, 2023 | 83.50 |
| Jun 12, 2023 | 83.74 |
| Jun 9, 2023 | 83.74 |
| Jun 8, 2023 | 83.25 |
| Jun 7, 2023 | 88.16 |
| Jun 6, 2023 | 83.25 |
| Jun 5, 2023 | 83.01 |
| Jun 2, 2023 | 84.72 |
| Jun 1, 2023 | 82.52 |
| May 31, 2023 | 82.03 |
| May 30, 2023 | 82.76 |
| May 26, 2023 | 80.06 |
| May 25, 2023 | 78.59 |
| May 24, 2023 | 79.33 |
| May 23, 2023 | 79.57 |
| May 22, 2023 | 81.54 |
| May 19, 2023 | 79.82 |
| May 18, 2023 | 93.31 |
| May 17, 2023 | 92.69 |
| May 16, 2023 | 89.63 |
| May 15, 2023 | 94.53 |
| May 12, 2023 | 95.52 |
| May 11, 2023 | 96.01 |
| May 10, 2023 | 119.06 |
| May 9, 2023 | 118.32 |
| May 8, 2023 | 116.49 |
| May 5, 2023 | 115.14 |
| May 4, 2023 | 115.14 |
| May 3, 2023 | 116.85 |
| May 2, 2023 | 117.59 |
| May 1, 2023 | 121.64 |
| Apr 28, 2023 | 121.02 |
| Apr 27, 2023 | 118.32 |
| Apr 26, 2023 | 113.91 |
| Apr 25, 2023 | 113.79 |
| Apr 24, 2023 | 116.61 |
| Apr 21, 2023 | 119.31 |
| Apr 20, 2023 | 119.80 |
| Apr 19, 2023 | 120.04 |
| Apr 18, 2023 | 121.39 |
| Apr 17, 2023 | 124.70 |
| Apr 14, 2023 | 126.42 |
| Apr 13, 2023 | 127.64 |
| Apr 12, 2023 | 122.25 |
| Apr 11, 2023 | 124.21 |
| Apr 10, 2023 | 120.78 |
| Apr 6, 2023 | 115.38 |
| Apr 5, 2023 | 115.63 |
| Apr 4, 2023 | 121.51 |
| Apr 3, 2023 | 192.01 |
| Mar 31, 2023 | 186.24 |
| Mar 30, 2023 | 180.48 |
| Mar 29, 2023 | 182.40 |
| Mar 28, 2023 | 178.56 |
| Mar 27, 2023 | 181.63 |
| Mar 24, 2023 | 179.33 |
| Mar 23, 2023 | 190.09 |
| Mar 22, 2023 | 196.24 |
| Mar 21, 2023 | 188.17 |
| Mar 20, 2023 | 184.71 |
| Mar 17, 2023 | 183.55 |
| Mar 16, 2023 | 183.55 |
| Mar 15, 2023 | 187.40 |
| Mar 14, 2023 | 195.47 |
| Mar 13, 2023 | 185.09 |
| Mar 10, 2023 | 201.23 |
| Mar 9, 2023 | 207.38 |
| Mar 8, 2023 | 228.52 |
| Mar 7, 2023 | 228.14 |
| Mar 6, 2023 | 225.83 |
| Mar 3, 2023 | 228.52 |
| Mar 2, 2023 | 231.21 |
| Mar 1, 2023 | 227.75 |
| Feb 28, 2023 | 224.29 |
| Feb 27, 2023 | 226.60 |
| Feb 24, 2023 | 225.83 |
| Feb 23, 2023 | 229.67 |
| Feb 22, 2023 | 232.36 |
| Feb 21, 2023 | 226.60 |
| Feb 17, 2023 | 236.21 |
| Feb 16, 2023 | 235.05 |
| Feb 15, 2023 | 234.67 |
| Feb 14, 2023 | 230.44 |
| Feb 13, 2023 | 228.14 |
| Feb 10, 2023 | 227.75 |
| Feb 9, 2023 | 233.13 |
| Feb 8, 2023 | 243.51 |
| Feb 7, 2023 | 250.04 |
| Feb 6, 2023 | 246.20 |
| Feb 3, 2023 | 244.66 |
| Feb 2, 2023 | 251.58 |
| Feb 1, 2023 | 244.66 |
| Jan 31, 2023 | 241.59 |
| Jan 30, 2023 | 228.52 |
| Jan 27, 2023 | 231.21 |
| Jan 26, 2023 | 233.13 |
| Jan 25, 2023 | 231.98 |
| Jan 24, 2023 | 228.52 |
| Jan 23, 2023 | 236.59 |
| Jan 20, 2023 | 235.82 |
| Jan 19, 2023 | 225.06 |
| Jan 18, 2023 | 223.91 |
| Jan 17, 2023 | 237.74 |
| Jan 13, 2023 | 239.28 |
| Jan 12, 2023 | 235.82 |
| Jan 11, 2023 | 231.21 |
| Jan 10, 2023 | 217.76 |
| Jan 9, 2023 | 217.76 |
| Jan 6, 2023 | 217.38 |
| Jan 5, 2023 | 215.45 |
| Jan 4, 2023 | 218.14 |
| Jan 3, 2023 | 212.38 |
| Dec 30, 2022 | 142.87 |
| Dec 29, 2022 | 143.13 |
| Dec 28, 2022 | 141.57 |
| Dec 27, 2022 | 140.79 |
| Dec 23, 2022 | 134.27 |
| Dec 22, 2022 | 130.11 |
| Dec 21, 2022 | 132.19 |
| Dec 20, 2022 | 130.11 |
| Dec 19, 2022 | 135.84 |
| Dec 16, 2022 | 141.83 |
| Dec 15, 2022 | 141.57 |
| Dec 14, 2022 | 141.57 |
| Dec 13, 2022 | 143.65 |
| Dec 12, 2022 | 140.00 |
| Dec 9, 2022 | 138.44 |
| Dec 8, 2022 | 131.93 |
| Dec 7, 2022 | 133.23 |
| Dec 6, 2022 | 134.27 |
| Dec 5, 2022 | 141.57 |
| Dec 2, 2022 | 144.17 |
| Dec 1, 2022 | 146.26 |
| Nov 30, 2022 | 143.39 |
| Nov 29, 2022 | 141.31 |
| Nov 28, 2022 | 141.83 |
| Nov 25, 2022 | 147.82 |
| Nov 23, 2022 | 146.00 |
| Nov 22, 2022 | 150.42 |
| Nov 21, 2022 | 147.30 |
| Nov 18, 2022 | 149.64 |
| Nov 17, 2022 | 150.94 |
| Nov 16, 2022 | 149.64 |
| Nov 15, 2022 | 155.63 |
| Nov 14, 2022 | 155.89 |
| Nov 11, 2022 | 163.97 |
| Nov 10, 2022 | 161.88 |
| Nov 9, 2022 | 147.82 |
| Nov 8, 2022 | 163.97 |
| Nov 7, 2022 | 153.29 |
| Nov 4, 2022 | 145.74 |
| Nov 3, 2022 | 151.21 |
| Nov 2, 2022 | 155.11 |
| Nov 1, 2022 | 156.41 |
| Oct 31, 2022 | 151.47 |
| Oct 28, 2022 | 153.81 |
| Oct 27, 2022 | 150.94 |
| Oct 26, 2022 | 153.81 |
| Oct 25, 2022 | 152.25 |
| Oct 24, 2022 | 147.04 |
| Oct 21, 2022 | 145.74 |
| Oct 20, 2022 | 142.87 |
| Oct 19, 2022 | 137.66 |
| Oct 18, 2022 | 138.44 |
| Oct 17, 2022 | 134.53 |
| Oct 14, 2022 | 131.67 |
| Oct 13, 2022 | 137.66 |
| Oct 12, 2022 | 132.71 |
| Oct 11, 2022 | 130.37 |
| Oct 10, 2022 | 128.28 |
| Oct 7, 2022 | 122.81 |
| Oct 6, 2022 | 125.42 |
| Oct 5, 2022 | 124.38 |
| Oct 4, 2022 | 128.80 |
| Oct 3, 2022 | 124.12 |
| Sep 30, 2022 | 122.29 |
| Sep 29, 2022 | 123.59 |
| Sep 28, 2022 | 127.76 |
| Sep 27, 2022 | 122.03 |
| Sep 26, 2022 | 89.18 |
| Sep 23, 2022 | 87.64 |
| Sep 22, 2022 | 88.99 |
| Sep 21, 2022 | 91.89 |
| Sep 20, 2022 | 93.82 |
| Sep 19, 2022 | 94.79 |
| Sep 16, 2022 | 91.31 |
| Sep 15, 2022 | 94.79 |
| Sep 14, 2022 | 94.21 |
| Sep 13, 2022 | 93.82 |
| Sep 12, 2022 | 101.36 |
| Sep 9, 2022 | 97.69 |
| Sep 8, 2022 | 93.24 |
| Sep 7, 2022 | 93.63 |
| Sep 6, 2022 | 87.83 |
| Sep 2, 2022 | 88.41 |
| Sep 1, 2022 | 90.15 |
| Aug 31, 2022 | 91.70 |
| Aug 30, 2022 | 94.40 |
| Aug 29, 2022 | 93.44 |
| Aug 26, 2022 | 93.05 |
| Aug 25, 2022 | 101.94 |
| Aug 24, 2022 | 98.65 |
| Aug 23, 2022 | 101.36 |
| Aug 22, 2022 | 98.46 |
| Aug 19, 2022 | 101.55 |
| Aug 18, 2022 | 105.22 |
| Aug 17, 2022 | 103.68 |
| Aug 16, 2022 | 107.54 |
| Aug 15, 2022 | 101.55 |
| Aug 12, 2022 | 102.32 |
| Aug 11, 2022 | 99.43 |
| Aug 10, 2022 | 101.94 |
| Aug 9, 2022 | 96.72 |
| Aug 8, 2022 | 97.69 |
| Aug 5, 2022 | 93.63 |
| Aug 4, 2022 | 95.75 |
| Aug 3, 2022 | 98.65 |
| Aug 2, 2022 | 99.43 |
| Aug 1, 2022 | 99.62 |
| Jul 29, 2022 | 100.59 |
| Jul 28, 2022 | 94.98 |
| Jul 27, 2022 | 91.70 |
| Jul 26, 2022 | 84.35 |
| Jul 25, 2022 | 95.56 |
| Jul 22, 2022 | 97.30 |
| Jul 21, 2022 | 100.20 |
| Jul 20, 2022 | 100.01 |
| Jul 19, 2022 | 101.94 |
| Jul 18, 2022 | 100.20 |
| Jul 15, 2022 | 100.20 |
| Jul 14, 2022 | 90.15 |
| Jul 13, 2022 | 90.54 |
| Jul 12, 2022 | 89.38 |
| Jul 11, 2022 | 95.37 |
| Jul 8, 2022 | 99.81 |
| Jul 7, 2022 | 100.78 |
| Jul 6, 2022 | 98.46 |
| Jul 5, 2022 | 96.14 |
| Jul 1, 2022 | 89.96 |
| Jun 30, 2022 | 90.73 |
| Jun 29, 2022 | 89.76 |
| Jun 28, 2022 | 93.05 |
| Jun 27, 2022 | 69.42 |
| Jun 24, 2022 | 69.28 |
| Jun 23, 2022 | 68.44 |
| Jun 22, 2022 | 67.19 |
| Jun 21, 2022 | 73.86 |
| Jun 17, 2022 | 75.25 |
| Jun 16, 2022 | 75.39 |
| Jun 15, 2022 | 81.23 |
| Jun 14, 2022 | 80.25 |
| Jun 13, 2022 | 78.45 |
| Jun 10, 2022 | 84.56 |
| Jun 9, 2022 | 87.90 |
| Jun 8, 2022 | 87.76 |
| Jun 7, 2022 | 90.40 |
| Jun 6, 2022 | 91.65 |
| Jun 3, 2022 | 84.01 |
| Jun 2, 2022 | 84.70 |
| Jun 1, 2022 | 83.45 |
| May 31, 2022 | 91.65 |
| May 27, 2022 | 88.73 |
| May 26, 2022 | 84.01 |
| May 25, 2022 | 78.17 |
| May 24, 2022 | 70.11 |
| May 23, 2022 | 76.09 |
| May 20, 2022 | 75.67 |
| May 19, 2022 | 77.75 |
| May 18, 2022 | 79.42 |
| May 17, 2022 | 83.59 |
| May 16, 2022 | 76.50 |
| May 13, 2022 | 90.26 |
| May 12, 2022 | 81.51 |
| May 11, 2022 | 80.67 |
| May 10, 2022 | 81.78 |
| May 9, 2022 | 77.75 |
| May 6, 2022 | 77.06 |
| May 5, 2022 | 72.61 |
| May 4, 2022 | 76.92 |
| May 3, 2022 | 76.78 |
| May 2, 2022 | 79.42 |
| Apr 29, 2022 | 77.34 |
| Apr 28, 2022 | 75.95 |
| Apr 27, 2022 | 67.05 |
| Apr 26, 2022 | 66.08 |
| Apr 25, 2022 | 69.00 |
| Apr 22, 2022 | 69.42 |
| Apr 21, 2022 | 70.81 |
| Apr 20, 2022 | 73.31 |
| Apr 19, 2022 | 74.28 |
| Apr 18, 2022 | 73.45 |
| Apr 14, 2022 | 73.59 |
| Apr 13, 2022 | 75.53 |
| Apr 12, 2022 | 71.64 |
| Apr 11, 2022 | 71.78 |
| Apr 8, 2022 | 72.47 |
| Apr 7, 2022 | 74.84 |
| Apr 6, 2022 | 74.70 |
| Apr 5, 2022 | 80.53 |
| Apr 4, 2022 | 80.81 |
| Apr 1, 2022 | 79.98 |
| Mar 31, 2022 | 82.90 |
| Mar 30, 2022 | 84.56 |
| Mar 29, 2022 | 82.34 |
| Mar 28, 2022 | 56.18 |
| Mar 25, 2022 | 58.90 |
| Mar 24, 2022 | 60.41 |
| Mar 23, 2022 | 61.61 |
| Mar 22, 2022 | 64.23 |
| Mar 21, 2022 | 61.91 |
| Mar 18, 2022 | 65.74 |
| Mar 17, 2022 | 66.74 |
| Mar 16, 2022 | 68.66 |
| Mar 15, 2022 | 62.92 |
| Mar 14, 2022 | 62.02 |
| Mar 11, 2022 | 63.93 |
| Mar 10, 2022 | 60.41 |
| Mar 9, 2022 | 60.91 |
| Mar 8, 2022 | 58.29 |
| Mar 7, 2022 | 58.90 |
| Mar 4, 2022 | 63.12 |
| Mar 3, 2022 | 63.93 |
| Mar 2, 2022 | 67.15 |
| Mar 1, 2022 | 63.42 |
| Feb 28, 2022 | 68.76 |
| Feb 25, 2022 | 71.37 |
| Feb 24, 2022 | 72.38 |
| Feb 23, 2022 | 82.24 |
| Feb 22, 2022 | 86.97 |
| Feb 18, 2022 | 93.61 |
| Feb 17, 2022 | 91.39 |
| Feb 16, 2022 | 92.50 |
| Feb 15, 2022 | 94.61 |
| Feb 14, 2022 | 93.31 |
| Feb 11, 2022 | 94.11 |
| Feb 10, 2022 | 93.61 |
| Feb 9, 2022 | 92.10 |
| Feb 8, 2022 | 90.89 |
| Feb 7, 2022 | 88.38 |
| Feb 4, 2022 | 87.57 |
| Feb 3, 2022 | 83.14 |
| Feb 2, 2022 | 84.45 |
| Feb 1, 2022 | 87.37 |
| Jan 31, 2022 | 84.55 |
| Jan 28, 2022 | 81.33 |
| Jan 27, 2022 | 79.32 |
| Jan 26, 2022 | 80.93 |
| Jan 25, 2022 | 85.56 |
| Jan 24, 2022 | 85.16 |
| Jan 21, 2022 | 80.03 |
| Jan 20, 2022 | 80.93 |
| Jan 19, 2022 | 85.06 |
| Jan 18, 2022 | 81.94 |
| Jan 14, 2022 | 85.76 |
| Jan 13, 2022 | 87.97 |
| Jan 12, 2022 | 90.29 |
| Jan 11, 2022 | 87.57 |
| Jan 10, 2022 | 87.87 |
| Jan 7, 2022 | 82.64 |
| Jan 6, 2022 | 87.67 |
| Jan 5, 2022 | 87.07 |
| Jan 4, 2022 | 89.58 |
| Jan 3, 2022 | 92.40 |
| Dec 31, 2021 | 91.19 |
| Dec 30, 2021 | 94.61 |
| Dec 29, 2021 | 94.71 |
| Dec 28, 2021 | 92.80 |
| Dec 27, 2021 | 110.88 |
| Dec 23, 2021 | 111.95 |
| Dec 22, 2021 | 111.71 |
| Dec 21, 2021 | 109.70 |
| Dec 20, 2021 | 108.04 |
| Dec 17, 2021 | 112.30 |
| Dec 16, 2021 | 110.05 |
| Dec 15, 2021 | 118.69 |
| Dec 14, 2021 | 120.11 |
| Dec 13, 2021 | 119.87 |
| Dec 10, 2021 | 122.12 |
| Dec 9, 2021 | 128.51 |
| Dec 8, 2021 | 129.10 |
| Dec 7, 2021 | 126.74 |
| Dec 6, 2021 | 123.66 |
| Dec 3, 2021 | 120.94 |
| Dec 2, 2021 | 123.90 |
| Dec 1, 2021 | 117.39 |
| Nov 30, 2021 | 121.65 |
| Nov 29, 2021 | 123.19 |
| Nov 26, 2021 | 126.03 |
| Nov 24, 2021 | 131.82 |
| Nov 23, 2021 | 127.68 |
| Nov 22, 2021 | 134.78 |
| Nov 19, 2021 | 136.56 |
| Nov 18, 2021 | 142.59 |
| Nov 17, 2021 | 140.34 |
| Nov 16, 2021 | 139.40 |
| Nov 15, 2021 | 139.16 |
| Nov 12, 2021 | 139.40 |
| Nov 11, 2021 | 140.58 |
| Nov 10, 2021 | 140.46 |
| Nov 9, 2021 | 143.18 |
| Nov 8, 2021 | 139.99 |
| Nov 5, 2021 | 145.43 |
| Nov 4, 2021 | 141.29 |
| Nov 3, 2021 | 140.70 |
| Nov 2, 2021 | 136.56 |
| Nov 1, 2021 | 145.55 |
| Oct 29, 2021 | 143.66 |
| Oct 28, 2021 | 144.48 |
| Oct 27, 2021 | 144.96 |
| Oct 26, 2021 | 149.69 |
| Oct 25, 2021 | 154.07 |
| Oct 22, 2021 | 153.71 |
| Oct 21, 2021 | 153.83 |
| Oct 20, 2021 | 156.44 |
| Oct 19, 2021 | 155.37 |
| Oct 18, 2021 | 151.35 |
| Oct 15, 2021 | 151.47 |
| Oct 14, 2021 | 156.32 |
| Oct 13, 2021 | 152.77 |
| Oct 12, 2021 | 153.71 |
| Oct 11, 2021 | 153.60 |
| Oct 8, 2021 | 154.19 |
| Oct 7, 2021 | 155.49 |
| Oct 6, 2021 | 156.67 |
| Oct 5, 2021 | 145.19 |
| Oct 4, 2021 | 141.41 |
| Oct 1, 2021 | 141.53 |
| Sep 30, 2021 | 139.52 |
| Sep 29, 2021 | 141.05 |
| Sep 28, 2021 | 144.96 |
| Sep 27, 2021 | 180.23 |
| Sep 24, 2021 | 181.22 |
| Sep 23, 2021 | 178.54 |
| Sep 22, 2021 | 173.31 |
| Sep 21, 2021 | 168.51 |
| Sep 20, 2021 | 170.91 |
| Sep 17, 2021 | 174.30 |
| Sep 16, 2021 | 174.87 |
| Sep 15, 2021 | 170.63 |
| Sep 14, 2021 | 165.55 |
| Sep 13, 2021 | 170.91 |
| Sep 10, 2021 | 171.48 |
| Sep 9, 2021 | 171.20 |
| Sep 8, 2021 | 171.62 |
| Sep 7, 2021 | 172.47 |
| Sep 3, 2021 | 173.31 |
| Sep 2, 2021 | 175.15 |
| Sep 1, 2021 | 180.23 |
| Aug 31, 2021 | 177.13 |
| Aug 30, 2021 | 173.31 |
| Aug 27, 2021 | 179.10 |
| Aug 26, 2021 | 170.91 |
| Aug 25, 2021 | 176.00 |
| Aug 24, 2021 | 174.16 |
| Aug 23, 2021 | 173.46 |
| Aug 20, 2021 | 173.60 |
| Aug 19, 2021 | 166.54 |
| Aug 18, 2021 | 165.26 |
| Aug 17, 2021 | 164.56 |
| Aug 16, 2021 | 167.95 |
| Aug 13, 2021 | 169.78 |
| Aug 12, 2021 | 174.30 |
| Aug 11, 2021 | 176.99 |
| Aug 10, 2021 | 176.70 |
| Aug 9, 2021 | 171.20 |
| Aug 6, 2021 | 174.30 |
| Aug 5, 2021 | 177.41 |
| Aug 4, 2021 | 177.83 |
| Aug 3, 2021 | 170.63 |
| Aug 2, 2021 | 169.92 |
| Jul 30, 2021 | 167.95 |
| Jul 29, 2021 | 169.36 |
| Jul 28, 2021 | 164.56 |
| Jul 27, 2021 | 166.96 |
| Jul 26, 2021 | 174.87 |
| Jul 23, 2021 | 170.91 |
| Jul 22, 2021 | 170.91 |
| Jul 21, 2021 | 173.03 |
| Jul 20, 2021 | 166.54 |
| Jul 19, 2021 | 158.49 |
| Jul 16, 2021 | 165.26 |
| Jul 15, 2021 | 167.38 |
| Jul 14, 2021 | 169.08 |
| Jul 13, 2021 | 172.47 |
| Jul 12, 2021 | 174.87 |
| Jul 9, 2021 | 173.74 |
| Jul 8, 2021 | 167.52 |
| Jul 7, 2021 | 171.05 |
| Jul 6, 2021 | 175.29 |
| Jul 2, 2021 | 177.97 |
| Jul 1, 2021 | 179.67 |
| Jun 30, 2021 | 175.57 |
| Jun 29, 2021 | 175.01 |
| Jun 28, 2021 | 321.42 |
| Jun 25, 2021 | 338.71 |
| Jun 24, 2021 | 352.81 |
| Jun 23, 2021 | 345.63 |
| Jun 22, 2021 | 323.28 |
| Jun 21, 2021 | 315.30 |
| Jun 18, 2021 | 317.96 |
| Jun 17, 2021 | 319.29 |
| Jun 16, 2021 | 331.00 |
| Jun 15, 2021 | 324.61 |
| Jun 14, 2021 | 324.88 |
| Jun 11, 2021 | 334.46 |
| Jun 10, 2021 | 331.26 |
| Jun 9, 2021 | 342.17 |
| Jun 8, 2021 | 350.69 |
| Jun 7, 2021 | 339.78 |
| Jun 4, 2021 | 330.73 |
| Jun 3, 2021 | 323.81 |
| Jun 2, 2021 | 337.38 |
| Jun 1, 2021 | 350.95 |
| May 28, 2021 | 342.44 |
| May 27, 2021 | 341.11 |
| May 26, 2021 | 340.58 |
| May 25, 2021 | 328.60 |
| May 24, 2021 | 332.59 |
| May 21, 2021 | 325.41 |
| May 20, 2021 | 324.08 |
| May 19, 2021 | 319.56 |
| May 18, 2021 | 313.44 |
| May 17, 2021 | 313.71 |
| May 14, 2021 | 302.80 |
| May 13, 2021 | 287.90 |
| May 12, 2021 | 284.17 |
| May 11, 2021 | 298.81 |
| May 10, 2021 | 304.13 |
| May 7, 2021 | 322.22 |
| May 6, 2021 | 315.83 |
| May 5, 2021 | 318.23 |
| May 4, 2021 | 318.49 |
| May 3, 2021 | 326.21 |
| Apr 30, 2021 | 321.29 |
| Apr 29, 2021 | 297.21 |
| Apr 28, 2021 | 280.98 |
| Apr 27, 2021 | 275.93 |
| Apr 26, 2021 | 274.06 |
| Apr 23, 2021 | 279.39 |
| Apr 22, 2021 | 271.14 |
| Apr 21, 2021 | 260.50 |
| Apr 20, 2021 | 255.18 |
| Apr 19, 2021 | 263.16 |
| Apr 16, 2021 | 259.96 |
| Apr 15, 2021 | 265.02 |
| Apr 14, 2021 | 268.48 |
| Apr 13, 2021 | 271.14 |
| Apr 12, 2021 | 274.86 |
| Apr 9, 2021 | 281.78 |
| Apr 8, 2021 | 278.59 |
| Apr 7, 2021 | 278.32 |
| Apr 6, 2021 | 280.45 |
| Apr 5, 2021 | 282.05 |
| Apr 1, 2021 | 282.31 |
| Mar 31, 2021 | 275.13 |
| Mar 30, 2021 | 272.47 |
| Mar 29, 2021 | 391.98 |
| Mar 26, 2021 | 412.17 |
| Mar 25, 2021 | 411.78 |
| Mar 24, 2021 | 400.14 |
| Mar 23, 2021 | 408.68 |
| Mar 22, 2021 | 417.22 |
| Mar 19, 2021 | 437.40 |
| Mar 18, 2021 | 437.40 |
| Mar 17, 2021 | 454.87 |
| Mar 16, 2021 | 452.54 |
| Mar 15, 2021 | 470.01 |
| Mar 12, 2021 | 463.41 |
| Mar 11, 2021 | 472.73 |
| Mar 10, 2021 | 424.98 |
| Mar 9, 2021 | 418.38 |
| Mar 8, 2021 | 427.31 |
| Mar 5, 2021 | 423.81 |
| Mar 4, 2021 | 400.14 |
| Mar 3, 2021 | 412.17 |
| Mar 2, 2021 | 431.58 |
| Mar 1, 2021 | 397.03 |
| Feb 26, 2021 | 365.59 |
| Feb 25, 2021 | 365.98 |
| Feb 24, 2021 | 370.63 |
| Feb 23, 2021 | 365.59 |
| Feb 22, 2021 | 376.84 |
| Feb 19, 2021 | 375.29 |
| Feb 18, 2021 | 368.69 |
| Feb 17, 2021 | 359.76 |
| Feb 16, 2021 | 377.62 |
| Feb 12, 2021 | 380.73 |
| Feb 11, 2021 | 378.79 |
| Feb 10, 2021 | 372.19 |
| Feb 9, 2021 | 362.48 |
| Feb 8, 2021 | 350.84 |
| Feb 5, 2021 | 344.82 |
| Feb 4, 2021 | 333.37 |
| Feb 3, 2021 | 326.38 |
| Feb 2, 2021 | 326.38 |
| Feb 1, 2021 | 314.35 |
| Jan 29, 2021 | 327.93 |
| Jan 28, 2021 | 326.77 |
| Jan 27, 2021 | 323.28 |
| Jan 26, 2021 | 339.58 |
| Jan 25, 2021 | 342.68 |
| Jan 22, 2021 | 339.58 |
| Jan 21, 2021 | 345.79 |
| Jan 20, 2021 | 342.68 |
| Jan 19, 2021 | 344.63 |
| Jan 15, 2021 | 341.52 |
| Jan 14, 2021 | 352.00 |
| Jan 13, 2021 | 338.80 |
| Jan 12, 2021 | 339.97 |
| Jan 11, 2021 | 324.44 |
| Jan 8, 2021 | 338.80 |
| Jan 7, 2021 | 343.85 |
| Jan 6, 2021 | 336.47 |
| Jan 5, 2021 | 317.06 |
| Jan 4, 2021 | 299.21 |
| Dec 31, 2020 | 305.81 |
| Dec 30, 2020 | 309.30 |
| Dec 29, 2020 | 303.87 |
| Dec 28, 2020 | 126.89 |
| Dec 24, 2020 | 126.25 |
| Dec 23, 2020 | 124.65 |
| Dec 22, 2020 | 127.05 |
| Dec 21, 2020 | 124.81 |
| Dec 18, 2020 | 130.58 |
| Dec 17, 2020 | 135.70 |
| Dec 16, 2020 | 132.34 |
| Dec 15, 2020 | 130.58 |
| Dec 14, 2020 | 131.06 |
| Dec 11, 2020 | 132.66 |
| Dec 10, 2020 | 129.93 |
| Dec 9, 2020 | 133.62 |
| Dec 8, 2020 | 128.33 |
| Dec 7, 2020 | 125.61 |
| Dec 4, 2020 | 128.17 |
| Dec 3, 2020 | 126.25 |
| Dec 2, 2020 | 123.53 |
| Dec 1, 2020 | 123.05 |
| Nov 30, 2020 | 126.89 |
| Nov 27, 2020 | 128.01 |
| Nov 25, 2020 | 125.77 |
| Nov 24, 2020 | 128.65 |
| Nov 23, 2020 | 120.81 |
| Nov 20, 2020 | 121.93 |
| Nov 19, 2020 | 121.45 |
| Nov 18, 2020 | 119.37 |
| Nov 17, 2020 | 119.53 |
| Nov 16, 2020 | 119.05 |
| Nov 13, 2020 | 112.00 |
| Nov 12, 2020 | 111.84 |
| Nov 11, 2020 | 111.36 |
| Nov 10, 2020 | 110.40 |
| Nov 9, 2020 | 114.88 |
| Nov 6, 2020 | 105.92 |
| Nov 5, 2020 | 108.32 |
| Nov 4, 2020 | 105.92 |
| Nov 3, 2020 | 105.92 |
| Nov 2, 2020 | 100.48 |
| Oct 30, 2020 | 103.04 |
| Oct 29, 2020 | 108.00 |
| Oct 28, 2020 | 115.69 |
| Oct 27, 2020 | 126.25 |
| Oct 26, 2020 | 129.93 |
| Oct 23, 2020 | 135.06 |
| Oct 22, 2020 | 135.54 |
| Oct 21, 2020 | 136.18 |
| Oct 20, 2020 | 134.90 |
| Oct 19, 2020 | 129.61 |
| Oct 16, 2020 | 128.49 |
| Oct 15, 2020 | 128.81 |
| Oct 14, 2020 | 125.13 |
| Oct 13, 2020 | 127.05 |
| Oct 12, 2020 | 127.21 |
| Oct 9, 2020 | 132.66 |
| Oct 8, 2020 | 124.01 |
| Oct 7, 2020 | 123.05 |
| Oct 6, 2020 | 118.89 |
| Oct 5, 2020 | 119.37 |
| Oct 2, 2020 | 117.93 |
| Oct 1, 2020 | 112.48 |
| Sep 30, 2020 | 109.60 |
| Sep 29, 2020 | 111.68 |
| Sep 28, 2020 | 89.38 |
| Sep 25, 2020 | 86.45 |
| Sep 24, 2020 | 89.38 |
| Sep 23, 2020 | 92.18 |
| Sep 22, 2020 | 93.33 |
| Sep 21, 2020 | 87.34 |
| Sep 18, 2020 | 93.58 |
| Sep 17, 2020 | 91.42 |
| Sep 16, 2020 | 93.45 |
| Sep 15, 2020 | 94.22 |
| Sep 14, 2020 | 92.18 |
| Sep 11, 2020 | 90.14 |
| Sep 10, 2020 | 94.79 |
| Sep 9, 2020 | 93.58 |
| Sep 8, 2020 | 94.35 |
| Sep 4, 2020 | 96.19 |
| Sep 3, 2020 | 96.77 |
| Sep 2, 2020 | 98.42 |
| Sep 1, 2020 | 93.33 |
| Aug 31, 2020 | 94.73 |
| Aug 28, 2020 | 104.29 |
| Aug 27, 2020 | 102.76 |
| Aug 26, 2020 | 102.76 |
| Aug 25, 2020 | 105.43 |
| Aug 24, 2020 | 106.20 |
| Aug 21, 2020 | 107.98 |
| Aug 20, 2020 | 107.98 |
| Aug 19, 2020 | 108.74 |
| Aug 18, 2020 | 111.29 |
| Aug 17, 2020 | 107.98 |
| Aug 14, 2020 | 105.94 |
| Aug 13, 2020 | 104.73 |
| Aug 12, 2020 | 102.76 |
| Aug 11, 2020 | 100.08 |
| Aug 10, 2020 | 98.04 |
| Aug 7, 2020 | 92.44 |
| Aug 6, 2020 | 92.69 |
| Aug 5, 2020 | 86.83 |
| Aug 4, 2020 | 85.68 |
| Aug 3, 2020 | 84.41 |
| Jul 31, 2020 | 86.32 |
| Jul 30, 2020 | 89.76 |
| Jul 29, 2020 | 89.50 |
| Jul 28, 2020 | 80.59 |
| Jul 27, 2020 | 81.48 |
| Jul 24, 2020 | 82.11 |
| Jul 23, 2020 | 79.95 |
| Jul 22, 2020 | 79.57 |
| Jul 21, 2020 | 77.40 |
| Jul 20, 2020 | 74.21 |
| Jul 17, 2020 | 73.07 |
| Jul 16, 2020 | 73.83 |
| Jul 15, 2020 | 74.72 |
| Jul 14, 2020 | 68.99 |
| Jul 13, 2020 | 68.74 |
| Jul 10, 2020 | 69.12 |
| Jul 9, 2020 | 69.24 |
| Jul 8, 2020 | 72.05 |
| Jul 7, 2020 | 74.66 |
| Jul 6, 2020 | 76.25 |
| Jul 2, 2020 | 74.21 |
| Jul 1, 2020 | 75.49 |
| Jun 30, 2020 | 74.85 |
| Jun 29, 2020 | 70.86 |
| Jun 26, 2020 | 66.28 |
| Jun 25, 2020 | 68.33 |
| Jun 24, 2020 | 67.73 |
| Jun 23, 2020 | 72.91 |
| Jun 22, 2020 | 67.12 |
| Jun 19, 2020 | 67.91 |
| Jun 18, 2020 | 68.69 |
| Jun 17, 2020 | 60.73 |
| Jun 16, 2020 | 62.66 |
| Jun 15, 2020 | 64.83 |
| Jun 12, 2020 | 66.34 |
| Jun 11, 2020 | 63.02 |
| Jun 10, 2020 | 69.41 |
| Jun 9, 2020 | 71.46 |
| Jun 8, 2020 | 78.52 |
| Jun 5, 2020 | 80.87 |
| Jun 4, 2020 | 74.84 |
| Jun 3, 2020 | 73.27 |
| Jun 2, 2020 | 71.22 |
| Jun 1, 2020 | 70.50 |
| May 29, 2020 | 68.93 |
| May 28, 2020 | 66.40 |
| May 27, 2020 | 64.59 |
| May 26, 2020 | 61.21 |
| May 22, 2020 | 59.41 |
| May 21, 2020 | 60.13 |
| May 20, 2020 | 58.44 |
| May 19, 2020 | 56.03 |
| May 18, 2020 | 56.15 |
| May 15, 2020 | 51.69 |
| May 14, 2020 | 53.98 |
| May 13, 2020 | 54.70 |
| May 12, 2020 | 58.68 |
| May 11, 2020 | 57.84 |
| May 8, 2020 | 57.11 |
| May 7, 2020 | 52.89 |
| May 6, 2020 | 53.98 |
| May 5, 2020 | 55.19 |
| May 4, 2020 | 61.82 |
| May 1, 2020 | 62.78 |
| Apr 30, 2020 | 73.63 |
| Apr 29, 2020 | 74.84 |
| Apr 28, 2020 | 68.09 |
| Apr 27, 2020 | 63.87 |
| Apr 24, 2020 | 60.37 |
| Apr 23, 2020 | 61.82 |
| Apr 22, 2020 | 63.75 |
| Apr 21, 2020 | 60.25 |
| Apr 20, 2020 | 59.77 |
| Apr 17, 2020 | 61.21 |
| Apr 16, 2020 | 59.65 |
| Apr 15, 2020 | 58.68 |
| Apr 14, 2020 | 61.21 |
| Apr 13, 2020 | 60.13 |
| Apr 9, 2020 | 67.36 |
| Apr 8, 2020 | 52.65 |
| Apr 7, 2020 | 47.95 |
| Apr 6, 2020 | 45.54 |
| Apr 3, 2020 | 39.39 |
| Apr 2, 2020 | 39.51 |
| Apr 1, 2020 | 42.40 |
| Mar 31, 2020 | 55.07 |
| Mar 30, 2020 | 54.50 |
| Mar 27, 2020 | 60.13 |
| Mar 26, 2020 | 64.70 |
| Mar 25, 2020 | 62.70 |
| Mar 24, 2020 | 57.08 |
| Mar 23, 2020 | 45.83 |
| Mar 20, 2020 | 44.66 |
| Mar 19, 2020 | 44.42 |
| Mar 18, 2020 | 46.65 |
| Mar 17, 2020 | 56.02 |
| Mar 16, 2020 | 60.95 |
| Mar 13, 2020 | 65.99 |
| Mar 12, 2020 | 56.38 |
| Mar 11, 2020 | 62.82 |
| Mar 10, 2020 | 71.49 |
| Mar 9, 2020 | 71.14 |
| Mar 6, 2020 | 80.05 |
| Mar 5, 2020 | 84.50 |
| Mar 4, 2020 | 90.48 |
| Mar 3, 2020 | 90.36 |
| Mar 2, 2020 | 92.00 |
| Feb 28, 2020 | 94.82 |
| Feb 27, 2020 | 95.75 |
| Feb 26, 2020 | 92.47 |
| Feb 25, 2020 | 95.87 |
| Feb 24, 2020 | 97.98 |
| Feb 21, 2020 | 101.38 |
| Feb 20, 2020 | 101.15 |
| Feb 19, 2020 | 99.50 |
| Feb 18, 2020 | 99.50 |
| Feb 14, 2020 | 101.97 |
| Feb 13, 2020 | 95.99 |
| Feb 12, 2020 | 95.75 |
| Feb 11, 2020 | 90.71 |
| Feb 10, 2020 | 89.89 |
| Feb 7, 2020 | 92.00 |
| Feb 6, 2020 | 92.82 |
| Feb 5, 2020 | 92.36 |
| Feb 4, 2020 | 87.32 |
| Feb 3, 2020 | 83.80 |
| Jan 31, 2020 | 83.33 |
| Jan 30, 2020 | 84.62 |
| Jan 29, 2020 | 83.80 |
| Jan 28, 2020 | 84.97 |
| Jan 27, 2020 | 81.34 |
| Jan 24, 2020 | 81.63 |
| Jan 23, 2020 | 82.28 |
| Jan 22, 2020 | 82.75 |
| Jan 21, 2020 | 82.04 |
| Jan 17, 2020 | 81.34 |
| Jan 16, 2020 | 80.87 |
| Jan 15, 2020 | 80.17 |
| Jan 14, 2020 | 75.36 |
| Jan 13, 2020 | 72.67 |
| Jan 10, 2020 | 70.44 |
| Jan 9, 2020 | 71.73 |
| Jan 8, 2020 | 67.16 |
| Jan 7, 2020 | 66.81 |
| Jan 6, 2020 | 69.50 |
| Jan 3, 2020 | 64.11 |
| Jan 2, 2020 | 62.94 |
| Dec 31, 2019 | 64.58 |
| Dec 30, 2019 | 66.99 |
| Dec 27, 2019 | 68.35 |
| Dec 26, 2019 | 68.59 |
| Dec 24, 2019 | 68.22 |
| Dec 23, 2019 | 66.86 |
| Dec 20, 2019 | 68.35 |
| Dec 19, 2019 | 68.96 |
| Dec 18, 2019 | 70.57 |
| Dec 17, 2019 | 68.72 |
| Dec 16, 2019 | 68.22 |
| Dec 13, 2019 | 69.33 |
| Dec 12, 2019 | 69.33 |
| Dec 11, 2019 | 70.44 |
| Dec 10, 2019 | 70.32 |
| Dec 9, 2019 | 71.18 |
| Dec 6, 2019 | 71.43 |
| Dec 5, 2019 | 74.76 |
| Dec 4, 2019 | 74.51 |
| Dec 3, 2019 | 75.01 |
| Dec 2, 2019 | 76.36 |
| Nov 29, 2019 | 77.60 |
| Nov 27, 2019 | 76.98 |
| Nov 26, 2019 | 74.76 |
| Nov 25, 2019 | 74.14 |
| Nov 22, 2019 | 71.55 |
| Nov 21, 2019 | 70.81 |
| Nov 20, 2019 | 71.06 |
| Nov 19, 2019 | 70.07 |
| Nov 18, 2019 | 67.73 |
| Nov 15, 2019 | 71.80 |
| Nov 14, 2019 | 72.42 |
| Nov 13, 2019 | 77.35 |
| Nov 12, 2019 | 76.61 |
| Nov 11, 2019 | 73.28 |
| Nov 8, 2019 | 69.70 |
| Nov 7, 2019 | 68.59 |
| Nov 6, 2019 | 65.63 |
| Nov 5, 2019 | 67.85 |
| Nov 4, 2019 | 67.48 |
| Nov 1, 2019 | 66.86 |
| Oct 31, 2019 | 65.63 |
| Oct 30, 2019 | 63.16 |
| Oct 29, 2019 | 65.51 |
| Oct 28, 2019 | 65.38 |
| Oct 25, 2019 | 60.70 |
| Oct 24, 2019 | 58.60 |
| Oct 23, 2019 | 60.33 |
| Oct 22, 2019 | 60.82 |
| Oct 21, 2019 | 61.81 |
| Oct 18, 2019 | 61.93 |
| Oct 17, 2019 | 63.90 |
| Oct 16, 2019 | 62.18 |
| Oct 15, 2019 | 59.46 |
| Oct 14, 2019 | 60.20 |
| Oct 11, 2019 | 61.07 |
| Oct 10, 2019 | 59.22 |
| Oct 9, 2019 | 58.35 |
| Oct 8, 2019 | 64.64 |
| Oct 7, 2019 | 65.14 |
| Oct 4, 2019 | 65.01 |
| Oct 3, 2019 | 64.89 |
| Oct 2, 2019 | 66.49 |
| Oct 1, 2019 | 69.33 |
| Sep 30, 2019 | 98.00 |
| Sep 27, 2019 | 95.05 |
| Sep 26, 2019 | 97.65 |
| Sep 25, 2019 | 100.60 |
| Sep 24, 2019 | 98.69 |
| Sep 23, 2019 | 102.68 |
| Sep 20, 2019 | 102.51 |
| Sep 19, 2019 | 102.51 |
| Sep 18, 2019 | 103.72 |
| Sep 17, 2019 | 105.81 |
| Sep 16, 2019 | 109.62 |
| Sep 13, 2019 | 107.89 |
| Sep 12, 2019 | 106.50 |
| Sep 11, 2019 | 111.36 |
| Sep 10, 2019 | 107.37 |
| Sep 9, 2019 | 104.94 |
| Sep 6, 2019 | 101.82 |
| Sep 5, 2019 | 100.43 |
| Sep 4, 2019 | 100.60 |
| Sep 3, 2019 | 100.08 |
| Aug 30, 2019 | 99.91 |
| Aug 29, 2019 | 99.04 |
| Aug 28, 2019 | 93.84 |
| Aug 27, 2019 | 91.58 |
| Aug 26, 2019 | 93.32 |
| Aug 23, 2019 | 94.71 |
| Aug 22, 2019 | 98.00 |
| Aug 21, 2019 | 98.69 |
| Aug 20, 2019 | 99.56 |
| Aug 19, 2019 | 102.34 |
| Aug 16, 2019 | 104.42 |
| Aug 15, 2019 | 104.76 |
| Aug 14, 2019 | 110.49 |
| Aug 13, 2019 | 117.25 |
| Aug 12, 2019 | 115.34 |
| Aug 9, 2019 | 113.44 |
| Aug 8, 2019 | 112.92 |
| Aug 7, 2019 | 119.85 |
| Aug 6, 2019 | 132.86 |
| Aug 5, 2019 | 128.01 |
| Aug 2, 2019 | 130.78 |
| Aug 1, 2019 | 128.18 |
| Jul 31, 2019 | 128.35 |
| Jul 30, 2019 | 133.90 |
| Jul 29, 2019 | 132.69 |
| Jul 26, 2019 | 128.70 |
| Jul 25, 2019 | 126.62 |
| Jul 24, 2019 | 128.70 |
| Jul 23, 2019 | 132.69 |
| Jul 22, 2019 | 133.38 |
| Jul 19, 2019 | 133.38 |
| Jul 18, 2019 | 134.42 |
| Jul 17, 2019 | 134.42 |
| Jul 16, 2019 | 135.64 |
| Jul 15, 2019 | 139.45 |
| Jul 12, 2019 | 141.01 |
| Jul 11, 2019 | 140.67 |
| Jul 10, 2019 | 140.84 |
| Jul 9, 2019 | 145.35 |
| Jul 8, 2019 | 147.60 |
| Jul 5, 2019 | 139.80 |
| Jul 3, 2019 | 138.06 |
| Jul 2, 2019 | 134.60 |
| Jul 1, 2019 | 222.59 |
| Jun 28, 2019 | 218.16 |
| Jun 27, 2019 | 206.80 |
| Jun 26, 2019 | 198.21 |
| Jun 25, 2019 | 187.13 |
| Jun 24, 2019 | 191.56 |
| Jun 21, 2019 | 195.16 |
| Jun 20, 2019 | 205.97 |
| Jun 19, 2019 | 203.47 |
| Jun 18, 2019 | 196.83 |
| Jun 17, 2019 | 194.33 |
| Jun 14, 2019 | 196.83 |
| Jun 13, 2019 | 202.09 |
| Jun 12, 2019 | 194.61 |
| Jun 11, 2019 | 191.28 |
| Jun 10, 2019 | 192.67 |
| Jun 7, 2019 | 198.21 |
| Jun 6, 2019 | 203.75 |
| Jun 5, 2019 | 202.37 |
| Jun 4, 2019 | 212.06 |
| Jun 3, 2019 | 203.47 |
| May 31, 2019 | 200.15 |
| May 30, 2019 | 200.15 |
| May 29, 2019 | 204.03 |
| May 28, 2019 | 209.29 |
| May 24, 2019 | 215.94 |
| May 23, 2019 | 216.77 |
| May 22, 2019 | 222.31 |
| May 21, 2019 | 225.36 |
| May 20, 2019 | 223.97 |
| May 17, 2019 | 223.14 |
| May 16, 2019 | 224.25 |
| May 15, 2019 | 230.90 |
| May 14, 2019 | 226.19 |
| May 13, 2019 | 231.45 |
| May 10, 2019 | 236.44 |
| May 9, 2019 | 212.06 |
| May 8, 2019 | 207.08 |
| May 7, 2019 | 205.97 |
| May 6, 2019 | 210.68 |
| May 3, 2019 | 204.31 |
| May 2, 2019 | 199.87 |
| May 1, 2019 | 198.76 |
| Apr 30, 2019 | 197.93 |
| Apr 29, 2019 | 202.09 |
| Apr 26, 2019 | 200.43 |
| Apr 25, 2019 | 198.76 |
| Apr 24, 2019 | 197.38 |
| Apr 23, 2019 | 191.28 |
| Apr 22, 2019 | 188.24 |
| Apr 18, 2019 | 189.62 |
| Apr 17, 2019 | 187.13 |
| Apr 16, 2019 | 184.08 |
| Apr 15, 2019 | 182.70 |
| Apr 12, 2019 | 181.59 |
| Apr 11, 2019 | 176.60 |
| Apr 10, 2019 | 176.33 |
| Apr 9, 2019 | 171.62 |
| Apr 8, 2019 | 175.77 |
| Apr 5, 2019 | 175.77 |
| Apr 4, 2019 | 172.72 |
| Apr 3, 2019 | 162.75 |
| Apr 2, 2019 | 173.83 |
| Apr 1, 2019 | 184.24 |
| Mar 29, 2019 | 185.06 |
| Mar 28, 2019 | 180.70 |
| Mar 27, 2019 | 179.61 |
| Mar 26, 2019 | 180.15 |
| Mar 25, 2019 | 179.61 |
| Mar 22, 2019 | 179.88 |
| Mar 21, 2019 | 183.97 |
| Mar 20, 2019 | 183.70 |
| Mar 19, 2019 | 181.24 |
| Mar 18, 2019 | 182.88 |
| Mar 15, 2019 | 173.06 |
| Mar 14, 2019 | 200.88 |
| Mar 13, 2019 | 204.42 |
| Mar 12, 2019 | 197.06 |
| Mar 11, 2019 | 194.88 |
| Mar 8, 2019 | 196.24 |
| Mar 7, 2019 | 202.79 |
| Mar 6, 2019 | 203.88 |
| Mar 5, 2019 | 208.24 |
| Mar 4, 2019 | 210.42 |
| Mar 1, 2019 | 211.51 |
| Feb 28, 2019 | 213.42 |
| Feb 27, 2019 | 213.97 |
| Feb 26, 2019 | 209.60 |
| Feb 25, 2019 | 214.24 |
| Feb 22, 2019 | 219.42 |
| Feb 21, 2019 | 202.79 |
| Feb 20, 2019 | 200.88 |
| Feb 19, 2019 | 199.24 |
| Feb 15, 2019 | 204.42 |
| Feb 14, 2019 | 205.78 |
| Feb 13, 2019 | 202.51 |
| Feb 12, 2019 | 198.42 |
| Feb 11, 2019 | 193.51 |
| Feb 8, 2019 | 191.33 |
| Feb 7, 2019 | 189.97 |
| Feb 6, 2019 | 187.51 |
| Feb 5, 2019 | 189.15 |
| Feb 4, 2019 | 188.33 |
| Feb 1, 2019 | 191.88 |
| Jan 31, 2019 | 195.97 |
| Jan 30, 2019 | 197.60 |
| Jan 29, 2019 | 198.15 |
| Jan 28, 2019 | 199.24 |
| Jan 25, 2019 | 201.42 |
| Jan 24, 2019 | 197.60 |
| Jan 23, 2019 | 196.51 |
| Jan 22, 2019 | 202.79 |
| Jan 18, 2019 | 205.78 |
| Jan 17, 2019 | 201.42 |
| Jan 16, 2019 | 197.60 |
| Jan 15, 2019 | 196.51 |
| Jan 14, 2019 | 188.33 |
| Jan 11, 2019 | 193.51 |
| Jan 10, 2019 | 196.24 |
| Jan 9, 2019 | 198.69 |
| Jan 8, 2019 | 202.24 |
| Jan 7, 2019 | 200.88 |
| Jan 4, 2019 | 192.42 |
| Jan 3, 2019 | 184.51 |
| Jan 2, 2019 | 192.15 |
| Jul 2, 2018 | -511.90 |
| Jun 29, 2018 | -509.82 |
| Jun 28, 2018 | -507.75 |
| Jun 27, 2018 | -511.90 |
| Jun 26, 2018 | -528.49 |
| Jun 25, 2018 | -513.97 |
| Jun 22, 2018 | -505.67 |
| Jun 21, 2018 | -491.16 |
| Jun 20, 2018 | -468.35 |
| Jun 19, 2018 | -480.79 |
| Jun 18, 2018 | -443.46 |
| Jun 15, 2018 | -416.50 |
| Jun 14, 2018 | -399.91 |
| Jun 13, 2018 | -393.69 |
| Jun 12, 2018 | -399.91 |
| Jun 11, 2018 | -385.39 |
| Jun 8, 2018 | -391.62 |
| Jun 7, 2018 | -399.91 |
| Jun 6, 2018 | -379.17 |
| Jun 5, 2018 | -350.14 |
| Jun 4, 2018 | -345.99 |
| Jun 1, 2018 | -352.21 |
| May 31, 2018 | -358.44 |
| May 30, 2018 | -350.14 |
| May 29, 2018 | -358.44 |
| May 25, 2018 | -368.80 |
| May 24, 2018 | -383.32 |
| May 23, 2018 | -385.39 |
| May 22, 2018 | -375.03 |
| May 21, 2018 | -391.62 |
| May 18, 2018 | -385.39 |
| May 17, 2018 | -395.76 |
| May 16, 2018 | -385.39 |
| May 15, 2018 | -406.13 |
| May 14, 2018 | -391.62 |
| May 11, 2018 | -370.88 |
| May 10, 2018 | -323.18 |
| May 9, 2018 | -306.59 |
| May 8, 2018 | -310.74 |
| May 7, 2018 | -304.52 |
| May 4, 2018 | -300.37 |
| May 3, 2018 | -298.30 |
| May 2, 2018 | -300.37 |
| May 1, 2018 | -300.37 |
| Apr 30, 2018 | -300.37 |
| Apr 27, 2018 | -302.44 |
| Apr 26, 2018 | -306.59 |
| Apr 25, 2018 | -308.66 |
| Apr 24, 2018 | -304.52 |
| Apr 23, 2018 | -308.66 |
| Apr 20, 2018 | -314.89 |
| Apr 19, 2018 | -310.74 |
| Apr 18, 2018 | -319.03 |
| Apr 17, 2018 | -302.44 |
| Apr 16, 2018 | -306.59 |
| Apr 13, 2018 | -306.59 |
| Apr 12, 2018 | -316.96 |
| Apr 11, 2018 | -319.03 |
| Apr 10, 2018 | -310.74 |
| Apr 9, 2018 | -314.89 |
| Apr 6, 2018 | -314.89 |
| Apr 5, 2018 | -316.96 |
| Apr 4, 2018 | -314.89 |
| Apr 3, 2018 | -304.52 |
| Apr 2, 2018 | 533.08 |
| Mar 29, 2018 | 555.17 |
| Mar 28, 2018 | 540.44 |
| Mar 27, 2018 | 536.76 |
| Mar 26, 2018 | 555.17 |
| Mar 23, 2018 | 540.44 |
| Mar 22, 2018 | 555.17 |
| Mar 21, 2018 | 569.90 |
| Mar 20, 2018 | 580.95 |
| Mar 19, 2018 | 555.17 |
| Mar 16, 2018 | 558.85 |
| Mar 15, 2018 | 507.30 |
| Mar 14, 2018 | 452.07 |
| Mar 13, 2018 | 470.48 |
| Mar 12, 2018 | 499.94 |
| Mar 9, 2018 | 518.35 |
| Mar 8, 2018 | 522.03 |
| Mar 7, 2018 | 536.76 |
| Mar 6, 2018 | 533.08 |
| Mar 5, 2018 | 503.62 |
| Mar 2, 2018 | 507.30 |
| Mar 1, 2018 | 474.17 |
| Feb 28, 2018 | 455.76 |
| Feb 27, 2018 | 477.85 |
| Feb 26, 2018 | 492.58 |
| Feb 23, 2018 | 481.53 |
| Feb 22, 2018 | 477.85 |
| Feb 21, 2018 | 499.94 |
| Feb 20, 2018 | 503.62 |
| Feb 16, 2018 | 452.07 |
| Feb 15, 2018 | 452.07 |
| Feb 14, 2018 | 448.39 |
| Feb 13, 2018 | 441.03 |
| Feb 12, 2018 | 411.57 |
| Feb 9, 2018 | 411.57 |
| Feb 8, 2018 | 415.25 |
| Feb 7, 2018 | 441.03 |
| Feb 6, 2018 | 452.07 |
| Feb 5, 2018 | 433.66 |
| Feb 2, 2018 | 429.98 |
| Feb 1, 2018 | 429.98 |
| Jan 31, 2018 | 433.66 |
| Jan 30, 2018 | 437.35 |
| Jan 29, 2018 | 441.03 |
| Jan 26, 2018 | 457.60 |
| Jan 25, 2018 | 448.39 |
| Jan 24, 2018 | 437.35 |
| Jan 23, 2018 | 422.62 |
| Jan 22, 2018 | 422.62 |
| Jan 19, 2018 | 426.30 |
| Jan 18, 2018 | 426.30 |
| Jan 17, 2018 | 429.98 |
| Jan 16, 2018 | 426.30 |
| Jan 12, 2018 | 422.62 |
| Jan 11, 2018 | 415.25 |
| Jan 10, 2018 | 407.89 |
| Jan 9, 2018 | 404.21 |
| Jan 8, 2018 | 385.80 |
| Jan 5, 2018 | 389.48 |
| Jan 4, 2018 | 382.11 |
| Jan 3, 2018 | 385.80 |
| Jan 2, 2018 | 382.11 |
| Dec 29, 2017 | 881.17 |
| Dec 28, 2017 | 914.79 |
| Dec 27, 2017 | 948.40 |
| Dec 26, 2017 | 948.40 |
| Dec 22, 2017 | 940.00 |
| Dec 21, 2017 | 956.80 |
| Dec 20, 2017 | 931.59 |
| Dec 19, 2017 | 940.00 |
| Dec 18, 2017 | 855.96 |
| Dec 15, 2017 | 839.16 |
| Dec 14, 2017 | 847.56 |
| Dec 13, 2017 | 830.75 |
| Dec 12, 2017 | 805.54 |
| Dec 11, 2017 | 797.14 |
| Dec 8, 2017 | 788.73 |
| Dec 7, 2017 | 797.14 |
| Dec 6, 2017 | 830.75 |
| Dec 5, 2017 | 813.94 |
| Dec 4, 2017 | 780.33 |
| Dec 1, 2017 | 830.75 |
| Nov 30, 2017 | 847.56 |
| Nov 29, 2017 | 906.38 |
| Nov 28, 2017 | 897.98 |
| Nov 27, 2017 | 881.17 |
| Nov 24, 2017 | 889.58 |
| Nov 22, 2017 | 855.96 |
| Nov 21, 2017 | 872.77 |
| Nov 20, 2017 | 855.96 |
| Nov 17, 2017 | 847.56 |
| Nov 16, 2017 | 839.16 |
| Nov 15, 2017 | 830.75 |
| Nov 14, 2017 | 788.73 |
| Nov 13, 2017 | 771.93 |
| Nov 10, 2017 | 738.31 |
| Nov 9, 2017 | 713.10 |
| Nov 8, 2017 | 721.51 |
| Nov 7, 2017 | 717.30 |
| Nov 6, 2017 | 746.72 |
| Nov 3, 2017 | 755.12 |
| Nov 2, 2017 | 750.92 |
| Nov 1, 2017 | 721.51 |
| Oct 31, 2017 | 729.91 |
| Oct 30, 2017 | 729.91 |
| Oct 27, 2017 | 755.12 |
| Oct 26, 2017 | 746.72 |
| Oct 25, 2017 | 738.31 |
| Oct 24, 2017 | 738.31 |
| Oct 23, 2017 | 746.72 |
| Oct 20, 2017 | 755.12 |
| Oct 19, 2017 | 755.12 |
| Oct 18, 2017 | 755.12 |
| Oct 17, 2017 | 771.93 |
| Oct 16, 2017 | 742.52 |
| Oct 13, 2017 | 738.31 |
| Oct 12, 2017 | 721.51 |
| Oct 11, 2017 | 755.12 |
| Oct 10, 2017 | 801.34 |
| Oct 9, 2017 | 771.93 |
| Oct 6, 2017 | 771.93 |
| Oct 5, 2017 | 755.12 |
| Oct 4, 2017 | 721.51 |
| Oct 3, 2017 | 696.30 |
| Oct 2, 2017 | 281.00 |
| Sep 29, 2017 | 285.89 |
| Sep 28, 2017 | 276.11 |
| Sep 27, 2017 | 276.11 |
| Sep 26, 2017 | 282.63 |
| Sep 25, 2017 | 289.14 |
| Sep 22, 2017 | 276.11 |
| Sep 21, 2017 | 272.86 |
| Sep 20, 2017 | 266.34 |
| Sep 19, 2017 | 259.83 |
| Sep 18, 2017 | 269.60 |
| Sep 15, 2017 | 285.89 |
| Sep 14, 2017 | 305.43 |
| Sep 13, 2017 | 315.20 |
| Sep 12, 2017 | 305.43 |
| Sep 11, 2017 | 303.80 |
| Sep 8, 2017 | 315.20 |
| Sep 7, 2017 | 295.66 |
| Sep 6, 2017 | 292.40 |
| Sep 5, 2017 | 266.34 |
| Sep 1, 2017 | 259.83 |
| Aug 31, 2017 | 250.06 |
| Aug 30, 2017 | 237.03 |
| Aug 29, 2017 | 256.57 |
| Aug 28, 2017 | 259.83 |
| Aug 25, 2017 | 250.06 |
| Aug 24, 2017 | 246.80 |
| Aug 23, 2017 | 243.54 |
| Aug 22, 2017 | 250.06 |
| Aug 21, 2017 | 233.77 |
| Aug 18, 2017 | 243.54 |
| Aug 17, 2017 | 240.29 |
| Aug 16, 2017 | 246.80 |
| Aug 15, 2017 | 246.80 |
| Aug 14, 2017 | 266.34 |
| Aug 11, 2017 | 243.54 |
| Aug 10, 2017 | 253.31 |
| Aug 9, 2017 | 259.83 |
| Aug 8, 2017 | 263.09 |
| Aug 7, 2017 | 259.83 |
| Aug 4, 2017 | 253.31 |
| Aug 3, 2017 | 259.83 |
| Aug 2, 2017 | 240.29 |
| Aug 1, 2017 | 250.06 |
| Jul 31, 2017 | 250.06 |
| Jul 28, 2017 | 250.06 |
| Jul 27, 2017 | 256.57 |
| Jul 26, 2017 | 272.86 |
| Jul 25, 2017 | 269.60 |
| Jul 24, 2017 | 263.09 |
| Jul 21, 2017 | 272.86 |
| Jul 20, 2017 | 279.37 |
| Jul 19, 2017 | 285.89 |
| Jul 18, 2017 | 272.86 |
| Jul 17, 2017 | 279.37 |
| Jul 14, 2017 | 272.86 |
| Jul 13, 2017 | 285.89 |
| Jul 12, 2017 | 282.63 |
| Jul 11, 2017 | 269.60 |
| Jul 10, 2017 | 266.34 |
| Jul 7, 2017 | 259.83 |
| Jul 6, 2017 | 253.31 |
| Jul 5, 2017 | 253.31 |
| Jul 3, 2017 | 81.51 |
| Jun 30, 2017 | 79.46 |
| Jun 29, 2017 | 76.39 |
| Jun 28, 2017 | 75.37 |
| Jun 27, 2017 | 77.42 |
| Jun 26, 2017 | 78.44 |
| Jun 23, 2017 | 81.51 |
| Jun 22, 2017 | 79.46 |
| Jun 21, 2017 | 75.37 |
| Jun 20, 2017 | 78.44 |
| Jun 19, 2017 | 81.51 |
| Jun 16, 2017 | 76.39 |
| Jun 15, 2017 | 73.33 |
| Jun 14, 2017 | 71.28 |
| Jun 13, 2017 | 76.39 |
| Jun 12, 2017 | 73.84 |
| Jun 9, 2017 | 82.53 |
| Jun 8, 2017 | 84.57 |
| Jun 7, 2017 | 81.51 |
| Jun 6, 2017 | 83.55 |
| Jun 5, 2017 | 89.69 |
| Jun 2, 2017 | 89.69 |
| Jun 1, 2017 | 97.87 |
| May 31, 2017 | 98.89 |
| May 30, 2017 | 97.87 |
| May 26, 2017 | 98.89 |
| May 25, 2017 | 99.91 |
| May 24, 2017 | 98.89 |
| May 23, 2017 | 98.89 |
| May 22, 2017 | 98.89 |
| May 19, 2017 | 96.84 |
| May 18, 2017 | 92.75 |
| May 17, 2017 | 92.75 |
| May 16, 2017 | 92.75 |
| May 15, 2017 | 97.87 |
| May 12, 2017 | 98.38 |
| May 11, 2017 | 106.05 |
| May 10, 2017 | 112.18 |
| May 9, 2017 | 118.32 |
| May 8, 2017 | 115.25 |
| May 5, 2017 | 113.20 |
| May 4, 2017 | 113.20 |
| May 3, 2017 | 114.23 |
| May 2, 2017 | 114.23 |
| May 1, 2017 | 110.14 |
| Apr 28, 2017 | 119.34 |
| Apr 27, 2017 | 120.36 |
| Apr 26, 2017 | 119.34 |
| Apr 25, 2017 | 114.23 |
| Apr 24, 2017 | 111.16 |
| Apr 21, 2017 | 111.16 |
| Apr 20, 2017 | 114.23 |
| Apr 19, 2017 | 115.25 |
| Apr 18, 2017 | 118.32 |
| Apr 17, 2017 | 119.34 |
| Apr 13, 2017 | 118.32 |
| Apr 12, 2017 | 118.32 |
| Apr 11, 2017 | 116.27 |
| Apr 10, 2017 | 121.38 |
| Apr 7, 2017 | 119.34 |
| Apr 6, 2017 | 119.34 |
| Apr 5, 2017 | 113.20 |
| Apr 4, 2017 | 114.23 |
| Apr 3, 2017 | 53.44 |
| Mar 31, 2017 | 51.64 |
| Mar 30, 2017 | 48.04 |
| Mar 29, 2017 | 48.94 |
| Mar 28, 2017 | 49.39 |
| Mar 27, 2017 | 44.22 |
| Mar 24, 2017 | 40.40 |
| Mar 23, 2017 | 39.50 |
| Mar 22, 2017 | 39.50 |
| Mar 21, 2017 | 39.50 |
| Mar 20, 2017 | 40.85 |
| Mar 17, 2017 | 40.85 |
| Mar 16, 2017 | 40.85 |
| Mar 15, 2017 | 37.25 |
| Mar 14, 2017 | 36.35 |
| Mar 13, 2017 | 32.30 |
| Mar 10, 2017 | 31.85 |
| Mar 9, 2017 | 30.50 |
| Mar 8, 2017 | 30.95 |
| Mar 7, 2017 | 29.60 |
| Mar 6, 2017 | 32.30 |
| Mar 3, 2017 | 33.20 |
| Mar 2, 2017 | 36.35 |
| Mar 1, 2017 | 35.00 |
| Feb 28, 2017 | 34.10 |
| Feb 27, 2017 | 35.45 |
| Feb 24, 2017 | 35.00 |
| Feb 23, 2017 | 32.75 |
| Feb 22, 2017 | 33.20 |
| Feb 21, 2017 | 33.65 |
| Feb 17, 2017 | 34.10 |
| Feb 16, 2017 | 33.65 |
| Feb 15, 2017 | 33.20 |
| Feb 14, 2017 | 32.75 |
| Feb 13, 2017 | 34.55 |
| Feb 10, 2017 | 35.00 |
| Feb 9, 2017 | 39.95 |
| Feb 8, 2017 | 39.50 |
| Feb 7, 2017 | 39.05 |
| Feb 6, 2017 | 38.60 |
| Feb 3, 2017 | 39.05 |
| Feb 2, 2017 | 39.95 |
| Feb 1, 2017 | 38.60 |
| Jan 31, 2017 | 39.50 |
| Jan 30, 2017 | 39.50 |
| Jan 27, 2017 | 39.05 |
| Jan 26, 2017 | 39.50 |
| Jan 25, 2017 | 36.80 |
| Jan 24, 2017 | 36.35 |
| Jan 23, 2017 | 36.35 |
| Jan 20, 2017 | 36.80 |
| Jan 19, 2017 | 37.70 |
| Jan 18, 2017 | 38.60 |
| Jan 17, 2017 | 39.05 |
| Jan 13, 2017 | 38.60 |
| Jan 12, 2017 | 40.40 |
| Jan 11, 2017 | 42.19 |
| Jan 10, 2017 | 39.50 |
| Jan 9, 2017 | 38.15 |
| Jan 6, 2017 | 39.95 |
| Jan 5, 2017 | 39.05 |
| Jan 4, 2017 | 40.85 |
| Jan 3, 2017 | 36.35 |
| Dec 30, 2016 | 40.09 |
| Dec 29, 2016 | 42.05 |
| Dec 28, 2016 | 41.56 |
| Dec 27, 2016 | 44.01 |
| Dec 23, 2016 | 44.50 |
| Dec 22, 2016 | 44.50 |
| Dec 21, 2016 | 46.46 |
| Dec 20, 2016 | 47.44 |
| Dec 19, 2016 | 47.44 |
| Dec 16, 2016 | 46.95 |
| Dec 15, 2016 | 46.46 |
| Dec 14, 2016 | 48.42 |
| Dec 13, 2016 | 48.91 |
| Dec 12, 2016 | 46.95 |
| Dec 9, 2016 | 48.42 |
| Dec 8, 2016 | 45.97 |
| Dec 7, 2016 | 45.48 |
| Dec 6, 2016 | 42.05 |
| Dec 5, 2016 | 41.56 |
| Dec 2, 2016 | 40.58 |
| Dec 1, 2016 | 41.07 |
| Nov 30, 2016 | 41.07 |
| Nov 29, 2016 | 42.05 |
| Nov 28, 2016 | 39.11 |
| Nov 25, 2016 | 42.54 |
| Nov 23, 2016 | 41.56 |
| Nov 22, 2016 | 40.58 |
| Nov 21, 2016 | 44.01 |
| Nov 18, 2016 | 41.07 |
| Nov 17, 2016 | 41.07 |
| Nov 16, 2016 | 43.03 |
| Nov 15, 2016 | 43.52 |
| Nov 14, 2016 | 44.01 |
| Nov 11, 2016 | 44.50 |
| Nov 10, 2016 | 43.52 |
| Nov 9, 2016 | 42.05 |
| Nov 8, 2016 | 38.13 |
| Nov 7, 2016 | 37.64 |
| Nov 4, 2016 | 40.58 |
| Nov 3, 2016 | 44.01 |
| Nov 2, 2016 | 44.50 |
| Nov 1, 2016 | 44.01 |
| Oct 31, 2016 | 45.97 |
| Oct 28, 2016 | 44.50 |
| Oct 27, 2016 | 43.52 |
| Oct 26, 2016 | 43.03 |
| Oct 25, 2016 | 43.03 |
| Oct 24, 2016 | 44.50 |
| Oct 21, 2016 | 45.48 |
| Oct 20, 2016 | 45.48 |
| Oct 19, 2016 | 47.44 |
| Oct 18, 2016 | 45.97 |
| Oct 17, 2016 | 42.54 |
| Oct 14, 2016 | 42.64 |
| Oct 13, 2016 | 43.03 |
| Oct 12, 2016 | 44.80 |
| Oct 11, 2016 | 44.40 |
| Oct 10, 2016 | 45.48 |
| Oct 7, 2016 | 43.91 |
| Oct 6, 2016 | 44.70 |
| Oct 5, 2016 | 44.21 |
| Oct 4, 2016 | 45.48 |
| Oct 3, 2016 | 46.17 |
| Sep 30, 2016 | 46.56 |
| Sep 29, 2016 | 46.56 |
| Sep 28, 2016 | 47.05 |
| Sep 27, 2016 | 48.72 |
| Sep 26, 2016 | 33.28 |
| Sep 23, 2016 | 34.38 |
| Sep 22, 2016 | 33.99 |
| Sep 21, 2016 | 35.62 |
| Sep 20, 2016 | 36.66 |
| Sep 19, 2016 | 37.58 |
| Sep 16, 2016 | 38.52 |
| Sep 15, 2016 | 38.23 |
| Sep 14, 2016 | 39.14 |
| Sep 13, 2016 | 38.94 |
| Sep 12, 2016 | 39.92 |
| Sep 9, 2016 | 40.63 |
| Sep 8, 2016 | 42.07 |
| Sep 7, 2016 | 42.59 |
| Sep 6, 2016 | 42.46 |
| Sep 2, 2016 | 42.59 |
| Sep 1, 2016 | 42.59 |
| Aug 31, 2016 | 42.52 |
| Aug 30, 2016 | 43.43 |
| Aug 29, 2016 | 43.69 |
| Aug 26, 2016 | 44.09 |
| Aug 25, 2016 | 44.41 |
| Aug 24, 2016 | 45.00 |
| Aug 23, 2016 | 43.50 |
| Aug 22, 2016 | 43.30 |
| Aug 19, 2016 | 43.11 |
| Aug 18, 2016 | 44.48 |
| Aug 17, 2016 | 44.35 |
| Aug 16, 2016 | 45.32 |
| Aug 15, 2016 | 45.52 |
| Aug 12, 2016 | 45.78 |
| Aug 11, 2016 | 44.87 |
| Aug 10, 2016 | 44.28 |
| Aug 9, 2016 | 44.22 |
| Aug 8, 2016 | 45.19 |
| Aug 5, 2016 | 45.19 |
| Aug 4, 2016 | 47.15 |
| Aug 3, 2016 | 47.99 |
| Aug 2, 2016 | 47.99 |
| Aug 1, 2016 | 48.25 |
| Jul 29, 2016 | 48.06 |
| Jul 28, 2016 | 48.12 |
| Jul 27, 2016 | 48.97 |
| Jul 26, 2016 | 52.03 |
| Jul 25, 2016 | 67.39 |
| Jul 22, 2016 | 64.07 |
| Jul 21, 2016 | 63.88 |
| Jul 20, 2016 | 64.72 |
| Jul 19, 2016 | 64.85 |
| Jul 18, 2016 | 63.88 |
| Jul 15, 2016 | 64.27 |
| Jul 14, 2016 | 65.05 |
| Jul 13, 2016 | 65.37 |
| Jul 12, 2016 | 66.68 |
| Jul 11, 2016 | 66.42 |
| Jul 8, 2016 | 65.83 |
| Jul 7, 2016 | 62.71 |
| Jul 6, 2016 | 62.18 |
| Jul 5, 2016 | 63.29 |
| Jul 1, 2016 | 63.81 |
| Jun 30, 2016 | 63.62 |
| Jun 29, 2016 | 63.81 |
| Jun 28, 2016 | 63.16 |
| Jun 27, 2016 | 58.49 |
| Jun 24, 2016 | 61.98 |
| Jun 23, 2016 | 59.70 |
| Jun 22, 2016 | 59.51 |
| Jun 21, 2016 | 59.45 |
| Jun 20, 2016 | 60.12 |
| Jun 17, 2016 | 60.48 |
| Jun 16, 2016 | 58.49 |
| Jun 15, 2016 | 58.01 |
| Jun 14, 2016 | 58.49 |
| Jun 13, 2016 | 57.35 |
| Jun 10, 2016 | 59.21 |
| Jun 9, 2016 | 59.45 |
| Jun 8, 2016 | 59.94 |
| Jun 7, 2016 | 60.72 |
| Jun 6, 2016 | 60.96 |
| Jun 3, 2016 | 57.11 |
| Jun 2, 2016 | 57.29 |
| Jun 1, 2016 | 56.87 |
| May 31, 2016 | 56.39 |
| May 27, 2016 | 57.59 |
| May 26, 2016 | 57.83 |
| May 25, 2016 | 57.47 |
| May 24, 2016 | 56.93 |
| May 23, 2016 | 56.63 |
| May 20, 2016 | 56.75 |
| May 19, 2016 | 56.87 |
| May 18, 2016 | 56.81 |
| May 17, 2016 | 58.19 |
| May 16, 2016 | 60.96 |
| May 13, 2016 | 60.78 |
| May 12, 2016 | 62.28 |
| May 11, 2016 | 64.57 |
| May 10, 2016 | 65.89 |
| May 9, 2016 | 65.89 |
| May 6, 2016 | 65.47 |
| May 5, 2016 | 65.53 |
| May 4, 2016 | 66.55 |
| May 3, 2016 | 66.25 |
| May 2, 2016 | 68.36 |
| Apr 29, 2016 | 67.04 |
| Apr 28, 2016 | 67.58 |
| Apr 27, 2016 | 68.12 |
| Apr 26, 2016 | 70.10 |
| Apr 25, 2016 | 67.82 |
| Apr 22, 2016 | 67.28 |
| Apr 21, 2016 | 65.53 |
| Apr 20, 2016 | 65.53 |
| Apr 19, 2016 | 65.59 |
| Apr 18, 2016 | 66.92 |
| Apr 15, 2016 | 66.25 |
| Apr 14, 2016 | 67.10 |
| Apr 13, 2016 | 67.34 |
| Apr 12, 2016 | 66.37 |
| Apr 11, 2016 | 65.71 |
| Apr 8, 2016 | 65.05 |
| Apr 7, 2016 | 64.39 |
| Apr 6, 2016 | 67.10 |
| Apr 5, 2016 | 67.34 |
| Apr 4, 2016 | 69.20 |
| Apr 1, 2016 | 70.47 |
| Mar 31, 2016 | 71.31 |
| Mar 30, 2016 | 73.83 |
| Mar 29, 2016 | 73.29 |
| Mar 28, 2016 | 60.61 |
| Mar 24, 2016 | 60.71 |
| Mar 23, 2016 | 61.23 |
| Mar 22, 2016 | 64.56 |
| Mar 21, 2016 | 65.97 |
| Mar 18, 2016 | 66.44 |
| Mar 17, 2016 | 66.59 |
| Mar 16, 2016 | 63.89 |
| Mar 15, 2016 | 65.14 |
| Mar 14, 2016 | 66.18 |
| Mar 11, 2016 | 66.33 |
| Mar 10, 2016 | 63.68 |
| Mar 9, 2016 | 63.63 |
| Mar 8, 2016 | 63.58 |
| Mar 7, 2016 | 64.15 |
| Mar 4, 2016 | 63.68 |
| Mar 3, 2016 | 63.94 |
| Mar 2, 2016 | 70.03 |
| Mar 1, 2016 | 68.36 |
| Feb 29, 2016 | 66.70 |
| Feb 26, 2016 | 62.85 |
| Feb 25, 2016 | 63.58 |
| Feb 24, 2016 | 64.41 |
| Feb 23, 2016 | 65.14 |
| Feb 22, 2016 | 67.42 |
| Feb 19, 2016 | 68.20 |
| Feb 18, 2016 | 66.96 |
| Feb 17, 2016 | 65.60 |
| Feb 16, 2016 | 64.93 |
| Feb 12, 2016 | 62.33 |
| Feb 11, 2016 | 61.75 |
| Feb 10, 2016 | 63.16 |
| Feb 9, 2016 | 62.12 |
| Feb 8, 2016 | 63.42 |
| Feb 5, 2016 | 65.66 |
| Feb 4, 2016 | 66.33 |
| Feb 3, 2016 | 67.16 |
| Feb 2, 2016 | 65.45 |
| Feb 1, 2016 | 62.69 |
| Jan 29, 2016 | 62.59 |
| Jan 28, 2016 | 60.25 |
| Jan 27, 2016 | 61.08 |
| Jan 26, 2016 | 64.36 |
| Jan 25, 2016 | 61.86 |
| Jan 22, 2016 | 63.05 |
| Jan 21, 2016 | 59.99 |
| Jan 20, 2016 | 59.73 |
| Jan 19, 2016 | 57.12 |
| Jan 15, 2016 | 56.29 |
| Jan 14, 2016 | 58.69 |
| Jan 13, 2016 | 58.01 |
| Jan 12, 2016 | 59.26 |
| Jan 11, 2016 | 58.63 |
| Jan 8, 2016 | 57.59 |
| Jan 7, 2016 | 56.40 |
| Jan 6, 2016 | 56.24 |
| Jan 5, 2016 | 53.12 |
| Jan 4, 2016 | 53.48 |
| Dec 31, 2015 | 50.36 |
| Dec 30, 2015 | 53.17 |
| Dec 29, 2015 | 54.84 |
| Dec 28, 2015 | 47.30 |
| Dec 24, 2015 | 47.44 |
| Dec 23, 2015 | 47.49 |
| Dec 22, 2015 | 50.05 |
| Dec 21, 2015 | 49.91 |
| Dec 18, 2015 | 48.95 |
| Dec 17, 2015 | 49.73 |
| Dec 16, 2015 | 49.95 |
| Dec 15, 2015 | 48.40 |
| Dec 14, 2015 | 46.30 |
| Dec 11, 2015 | 47.53 |
| Dec 10, 2015 | 48.58 |
| Dec 9, 2015 | 48.04 |
| Dec 8, 2015 | 48.58 |
| Dec 7, 2015 | 50.59 |
| Dec 4, 2015 | 48.13 |
| Dec 3, 2015 | 49.18 |
| Dec 2, 2015 | 50.64 |
| Dec 1, 2015 | 49.82 |
| Nov 30, 2015 | 50.69 |
| Nov 27, 2015 | 51.01 |
| Nov 25, 2015 | 50.87 |
| Nov 24, 2015 | 47.21 |
| Nov 23, 2015 | 47.76 |
| Nov 20, 2015 | 48.13 |
| Nov 19, 2015 | 48.08 |
| Nov 18, 2015 | 47.90 |
| Nov 17, 2015 | 47.03 |
| Nov 16, 2015 | 48.58 |
| Nov 13, 2015 | 48.04 |
| Nov 12, 2015 | 48.95 |
| Nov 11, 2015 | 49.95 |
| Nov 10, 2015 | 49.36 |
| Nov 9, 2015 | 51.23 |
| Nov 6, 2015 | 53.52 |
| Nov 5, 2015 | 55.07 |
| Nov 4, 2015 | 61.65 |
| Nov 3, 2015 | 62.98 |
| Nov 2, 2015 | 63.39 |
| Oct 30, 2015 | 67.46 |
| Oct 29, 2015 | 66.86 |
| Oct 28, 2015 | 64.76 |
| Oct 27, 2015 | 61.84 |
| Oct 26, 2015 | 62.70 |
| Oct 23, 2015 | 62.75 |
| Oct 22, 2015 | 63.66 |
| Oct 21, 2015 | 61.65 |
| Oct 20, 2015 | 62.43 |
| Oct 19, 2015 | 62.02 |
| Oct 16, 2015 | 61.88 |
| Oct 15, 2015 | 62.34 |
| Oct 14, 2015 | 61.79 |
| Oct 13, 2015 | 61.65 |
| Oct 12, 2015 | 62.52 |
| Oct 9, 2015 | 62.89 |
| Oct 8, 2015 | 63.25 |
| Oct 7, 2015 | 63.30 |
| Oct 6, 2015 | 63.07 |
| Oct 5, 2015 | 61.93 |
| Oct 2, 2015 | 61.88 |
| Oct 1, 2015 | 61.84 |
| Sep 30, 2015 | 64.67 |
| Sep 29, 2015 | 64.40 |
| Sep 28, 2015 | 62.29 |
| Sep 25, 2015 | 65.75 |
| Sep 24, 2015 | 64.20 |
| Sep 23, 2015 | 62.38 |
| Sep 22, 2015 | 61.11 |
| Sep 21, 2015 | 60.24 |
| Sep 18, 2015 | 59.06 |
| Sep 17, 2015 | 59.88 |
| Sep 16, 2015 | 63.61 |
| Sep 15, 2015 | 61.79 |
| Sep 14, 2015 | 59.47 |
| Sep 11, 2015 | 55.47 |
| Sep 10, 2015 | 55.15 |
| Sep 9, 2015 | 56.06 |
| Sep 8, 2015 | 55.28 |
| Sep 4, 2015 | 54.74 |
| Sep 3, 2015 | 55.19 |
| Sep 2, 2015 | 56.01 |
| Sep 1, 2015 | 55.01 |
| Aug 31, 2015 | 54.19 |
| Aug 28, 2015 | 54.05 |
| Aug 27, 2015 | 52.87 |
| Aug 26, 2015 | 51.83 |
| Aug 25, 2015 | 52.10 |
| Aug 24, 2015 | 52.46 |
| Aug 21, 2015 | 56.65 |
| Aug 20, 2015 | 57.69 |
| Aug 19, 2015 | 58.47 |
| Aug 18, 2015 | 57.15 |
| Aug 17, 2015 | 58.29 |
| Aug 14, 2015 | 58.01 |
| Aug 13, 2015 | 56.60 |
| Aug 12, 2015 | 57.92 |
| Aug 11, 2015 | 57.42 |
| Aug 10, 2015 | 57.13 |
| Aug 7, 2015 | 57.51 |
| Aug 6, 2015 | 68.84 |
| Aug 5, 2015 | 71.16 |
| Aug 4, 2015 | 70.48 |
| Aug 3, 2015 | 70.84 |
| Jul 31, 2015 | 70.39 |
| Jul 30, 2015 | 69.25 |
| Jul 29, 2015 | 68.16 |
| Jul 28, 2015 | 65.38 |
| Jul 27, 2015 | 64.38 |
| Jul 24, 2015 | 65.06 |
| Jul 23, 2015 | 67.61 |
| Jul 22, 2015 | 68.61 |
| Jul 21, 2015 | 65.93 |
| Jul 20, 2015 | 65.02 |
| Jul 17, 2015 | 66.34 |
| Jul 16, 2015 | 66.84 |
| Jul 15, 2015 | 66.75 |
| Jul 14, 2015 | 67.66 |
| Jul 13, 2015 | 68.52 |
| Jul 10, 2015 | 65.79 |
| Jul 9, 2015 | 68.66 |
| Jul 8, 2015 | 69.52 |
| Jul 7, 2015 | 68.43 |
| Jul 6, 2015 | 68.25 |
| Jul 2, 2015 | 66.79 |
| Jul 1, 2015 | 67.07 |
| Jun 30, 2015 | 66.38 |
| Jun 29, 2015 | 65.87 |
| Jun 26, 2015 | 66.83 |
| Jun 25, 2015 | 68.39 |
| Jun 24, 2015 | 68.99 |
| Jun 23, 2015 | 71.00 |
| Jun 22, 2015 | 73.29 |
| Jun 19, 2015 | 75.95 |
| Jun 18, 2015 | 74.85 |
| Jun 17, 2015 | 74.39 |
| Jun 16, 2015 | 74.76 |
| Jun 15, 2015 | 74.12 |
| Jun 12, 2015 | 74.62 |
| Jun 11, 2015 | 74.03 |
| Jun 10, 2015 | 74.44 |
| Jun 9, 2015 | 73.66 |
| Jun 8, 2015 | 74.35 |
| Jun 5, 2015 | 72.88 |
| Jun 4, 2015 | 68.25 |
| Jun 3, 2015 | 67.84 |
| Jun 2, 2015 | 68.34 |
| Jun 1, 2015 | 66.60 |
| May 29, 2015 | 66.51 |
| May 28, 2015 | 66.56 |
| May 27, 2015 | 66.14 |
| May 26, 2015 | 66.37 |
| May 22, 2015 | 67.98 |
| May 21, 2015 | 68.16 |
| May 20, 2015 | 69.35 |
| May 19, 2015 | 70.13 |
| May 18, 2015 | 72.56 |
| May 15, 2015 | 72.79 |
| May 14, 2015 | 72.19 |
| May 13, 2015 | 72.79 |
| May 12, 2015 | 72.38 |
| May 11, 2015 | 74.26 |
| May 8, 2015 | 74.44 |
| May 7, 2015 | 75.26 |
| May 6, 2015 | 76.50 |
| May 5, 2015 | 94.88 |
| May 4, 2015 | 92.54 |
| May 1, 2015 | 95.15 |
| Apr 30, 2015 | 91.72 |
| Apr 29, 2015 | 92.08 |
| Apr 28, 2015 | 95.52 |
| Apr 27, 2015 | 96.48 |
| Apr 24, 2015 | 94.42 |
| Apr 23, 2015 | 92.95 |
| Apr 22, 2015 | 90.39 |
| Apr 21, 2015 | 88.97 |
| Apr 20, 2015 | 88.14 |
| Apr 17, 2015 | 87.45 |
| Apr 16, 2015 | 86.93 |
| Apr 15, 2015 | 86.40 |
| Apr 14, 2015 | 85.67 |
| Apr 13, 2015 | 85.44 |
| Apr 10, 2015 | 82.92 |
| Apr 9, 2015 | 80.76 |
| Apr 8, 2015 | 80.26 |
| Apr 7, 2015 | 81.27 |
| Apr 6, 2015 | 81.63 |
| Apr 2, 2015 | 79.43 |
| Apr 1, 2015 | 79.62 |
| Mar 31, 2015 | 79.89 |
| Mar 30, 2015 | 85.01 |
| Mar 27, 2015 | 85.31 |
| Mar 26, 2015 | 85.31 |
| Mar 25, 2015 | 86.37 |
| Mar 24, 2015 | 87.25 |
| Mar 23, 2015 | 87.05 |
| Mar 20, 2015 | 88.80 |
| Mar 19, 2015 | 88.22 |
| Mar 18, 2015 | 87.25 |
| Mar 17, 2015 | 88.22 |
| Mar 16, 2015 | 84.72 |
| Mar 13, 2015 | 84.77 |
| Mar 12, 2015 | 87.00 |
| Mar 11, 2015 | 84.09 |
| Mar 10, 2015 | 86.81 |
| Mar 9, 2015 | 87.68 |
| Mar 6, 2015 | 84.77 |
| Mar 5, 2015 | 87.58 |
| Mar 4, 2015 | 89.33 |
| Mar 3, 2015 | 91.22 |
| Mar 2, 2015 | 92.87 |
| Feb 27, 2015 | 88.36 |
| Feb 26, 2015 | 91.42 |
| Feb 25, 2015 | 88.80 |
| Feb 24, 2015 | 89.33 |
| Feb 23, 2015 | 90.64 |
| Feb 20, 2015 | 91.61 |
| Feb 19, 2015 | 134.48 |
| Feb 18, 2015 | 128.75 |
| Feb 17, 2015 | 122.74 |
| Feb 13, 2015 | 125.84 |
| Feb 12, 2015 | 124.73 |
| Feb 11, 2015 | 124.73 |
| Feb 10, 2015 | 125.99 |
| Feb 9, 2015 | 123.76 |
| Feb 6, 2015 | 124.87 |
| Feb 5, 2015 | 122.21 |
| Feb 4, 2015 | 122.64 |
| Feb 3, 2015 | 124.20 |
| Feb 2, 2015 | 124.92 |
| Jan 30, 2015 | 124.58 |
| Jan 29, 2015 | 129.34 |
| Jan 28, 2015 | 128.90 |
| Jan 27, 2015 | 126.96 |
| Jan 26, 2015 | 127.25 |
| Jan 23, 2015 | 128.03 |
| Jan 22, 2015 | 127.35 |
| Jan 21, 2015 | 126.28 |
| Jan 20, 2015 | 128.85 |
| Jan 16, 2015 | 128.95 |
| Jan 15, 2015 | 128.71 |
| Jan 14, 2015 | 129.00 |
| Jan 13, 2015 | 133.41 |
| Jan 12, 2015 | 133.22 |
| Jan 9, 2015 | 131.52 |
| Jan 8, 2015 | 131.18 |
| Jan 7, 2015 | 126.52 |
| Jan 6, 2015 | 123.18 |
| Jan 5, 2015 | 128.66 |
| Jan 2, 2015 | 126.67 |
| Dec 31, 2014 | 127.74 |
| Dec 30, 2014 | 127.88 |
| Dec 29, 2014 | 129.16 |
| Dec 26, 2014 | 127.34 |
| Dec 24, 2014 | 126.66 |
| Dec 23, 2014 | 125.68 |
| Dec 22, 2014 | 125.39 |
| Dec 19, 2014 | 127.39 |
| Dec 18, 2014 | 128.52 |
| Dec 17, 2014 | 126.56 |
| Dec 16, 2014 | 122.40 |
| Dec 15, 2014 | 123.62 |
| Dec 12, 2014 | 126.37 |
| Dec 11, 2014 | 125.19 |
| Dec 10, 2014 | 121.37 |
| Dec 9, 2014 | 122.25 |
| Dec 8, 2014 | 119.95 |
| Dec 5, 2014 | 119.12 |
| Dec 4, 2014 | 118.34 |
| Dec 3, 2014 | 118.39 |
| Dec 2, 2014 | 120.78 |
| Dec 1, 2014 | 119.32 |
| Nov 28, 2014 | 119.81 |
| Nov 26, 2014 | 117.50 |
| Nov 25, 2014 | 118.19 |
| Nov 24, 2014 | 118.29 |
| Nov 21, 2014 | 115.06 |
| Nov 20, 2014 | 110.55 |
| Nov 19, 2014 | 108.05 |
| Nov 18, 2014 | 110.85 |
| Nov 17, 2014 | 111.92 |
| Nov 14, 2014 | 114.91 |
| Nov 13, 2014 | 114.86 |
| Nov 12, 2014 | 118.14 |
| Nov 11, 2014 | 116.77 |
| Nov 10, 2014 | 120.25 |
| Nov 7, 2014 | 121.47 |
| Nov 6, 2014 | 126.02 |
| Nov 5, 2014 | 111.63 |
| Nov 4, 2014 | 108.74 |
| Nov 3, 2014 | 110.36 |
| Oct 31, 2014 | 111.73 |
| Oct 30, 2014 | 108.99 |
| Oct 29, 2014 | 102.82 |
| Oct 28, 2014 | 106.10 |
| Oct 27, 2014 | 103.45 |
| Oct 24, 2014 | 106.44 |
| Oct 23, 2014 | 105.02 |
| Oct 22, 2014 | 109.77 |
| Oct 21, 2014 | 111.92 |
| Oct 20, 2014 | 110.89 |
| Oct 17, 2014 | 107.96 |
| Oct 16, 2014 | 106.00 |
| Oct 15, 2014 | 106.24 |
| Oct 14, 2014 | 102.42 |
| Oct 13, 2014 | 101.00 |
| Oct 10, 2014 | 99.29 |
| Oct 9, 2014 | 96.99 |
| Oct 8, 2014 | 97.53 |
| Oct 7, 2014 | 95.42 |
| Oct 6, 2014 | 93.02 |
| Oct 3, 2014 | 93.27 |
| Oct 2, 2014 | 93.02 |
| Oct 1, 2014 | 91.95 |
| Sep 30, 2014 | 93.91 |
| Sep 29, 2014 | 107.71 |
| Sep 26, 2014 | 103.35 |
| Sep 25, 2014 | 101.14 |
| Sep 24, 2014 | 98.94 |
| Sep 23, 2014 | 100.32 |
| Sep 22, 2014 | 101.48 |
| Sep 19, 2014 | 104.18 |
| Sep 18, 2014 | 105.45 |
| Sep 17, 2014 | 105.34 |
| Sep 16, 2014 | 104.01 |
| Sep 15, 2014 | 104.01 |
| Sep 12, 2014 | 107.87 |
| Sep 11, 2014 | 103.96 |
| Sep 10, 2014 | 100.65 |
| Sep 9, 2014 | 97.78 |
| Sep 8, 2014 | 97.56 |
| Sep 5, 2014 | 95.85 |
| Sep 4, 2014 | 96.95 |
| Sep 3, 2014 | 98.88 |
| Sep 2, 2014 | 104.12 |
| Aug 29, 2014 | 107.87 |
| Aug 28, 2014 | 108.15 |
| Aug 27, 2014 | 108.81 |
| Aug 26, 2014 | 112.06 |
| Aug 25, 2014 | 119.07 |
| Aug 22, 2014 | 120.39 |
| Aug 21, 2014 | 122.05 |
| Aug 20, 2014 | 121.27 |
| Aug 19, 2014 | 115.76 |
| Aug 18, 2014 | 113.88 |
| Aug 15, 2014 | 115.65 |
| Aug 14, 2014 | 116.61 |
| Aug 13, 2014 | 138.98 |
| Aug 12, 2014 | 139.64 |
| Aug 11, 2014 | 146.09 |
| Aug 8, 2014 | 148.24 |
| Aug 7, 2014 | 150.78 |
| Aug 6, 2014 | 151.16 |
| Aug 5, 2014 | 150.78 |
| Aug 4, 2014 | 155.74 |
| Aug 1, 2014 | 150.06 |
| Jul 31, 2014 | 154.91 |
| Jul 30, 2014 | 158.66 |
| Jul 29, 2014 | 158.83 |
| Jul 28, 2014 | 157.73 |
| Jul 25, 2014 | 155.24 |
| Jul 24, 2014 | 156.46 |
| Jul 23, 2014 | 154.91 |
| Jul 22, 2014 | 155.63 |
| Jul 21, 2014 | 155.46 |
| Jul 18, 2014 | 152.76 |
| Jul 17, 2014 | 153.04 |
| Jul 16, 2014 | 156.02 |
| Jul 15, 2014 | 161.09 |
| Jul 14, 2014 | 165.39 |
| Jul 11, 2014 | 168.31 |
| Jul 10, 2014 | 168.92 |
| Jul 9, 2014 | 183.65 |
| Jul 8, 2014 | 184.31 |
| Jul 7, 2014 | 183.15 |
| Jul 3, 2014 | 186.02 |
| Jul 2, 2014 | 184.36 |
| Jul 1, 2014 | 185.13 |
| Jun 30, 2014 | 177.33 |
| Jun 27, 2014 | 179.44 |
| Jun 26, 2014 | 182.95 |
| Jun 25, 2014 | 181.97 |
| Jun 24, 2014 | 178.41 |
| Jun 23, 2014 | 179.65 |
| Jun 20, 2014 | 176.35 |
| Jun 19, 2014 | 177.95 |
| Jun 18, 2014 | 176.24 |
| Jun 17, 2014 | 173.15 |
| Jun 16, 2014 | 170.83 |
| Jun 13, 2014 | 167.99 |
| Jun 12, 2014 | 164.49 |
| Jun 11, 2014 | 168.72 |
| Jun 10, 2014 | 170.93 |
| Jun 9, 2014 | 167.53 |
| Jun 6, 2014 | 171.24 |
| Jun 5, 2014 | 171.24 |
| Jun 4, 2014 | 169.95 |
| Jun 3, 2014 | 168.92 |
| Jun 2, 2014 | 172.07 |
| May 30, 2014 | 171.45 |
| May 29, 2014 | 169.69 |
| May 28, 2014 | 168.51 |
| May 27, 2014 | 171.35 |
| May 23, 2014 | 170.93 |
| May 22, 2014 | 170.93 |
| May 21, 2014 | 178.41 |
| May 20, 2014 | 167.68 |
| May 19, 2014 | 167.12 |
| May 16, 2014 | 163.09 |
| May 15, 2014 | 158.25 |
| May 14, 2014 | 158.81 |
| May 13, 2014 | 162.58 |
| May 12, 2014 | 167.27 |
| May 9, 2014 | 159.43 |
| May 8, 2014 | 162.63 |
| May 7, 2014 | 165.26 |
| May 6, 2014 | 171.14 |
| May 5, 2014 | 180.83 |
| May 2, 2014 | 181.76 |
| May 1, 2014 | 173.97 |
| Apr 30, 2014 | 169.08 |
| Apr 29, 2014 | 195.94 |
| Apr 28, 2014 | 188.57 |
| Apr 25, 2014 | 185.68 |
| Apr 24, 2014 | 190.68 |
| Apr 23, 2014 | 190.79 |
| Apr 22, 2014 | 193.00 |
| Apr 21, 2014 | 190.68 |
| Apr 17, 2014 | 187.07 |
| Apr 16, 2014 | 187.64 |
| Apr 15, 2014 | 190.06 |
| Apr 14, 2014 | 184.55 |
| Apr 11, 2014 | 182.48 |
| Apr 10, 2014 | 183.77 |
| Apr 9, 2014 | 194.24 |
| Apr 8, 2014 | 191.20 |
| Apr 7, 2014 | 181.76 |
| Apr 4, 2014 | 187.69 |
| Apr 3, 2014 | 186.40 |
| Apr 2, 2014 | 194.96 |
| Apr 1, 2014 | 202.70 |
| Mar 31, 2014 | 191.07 |
| Mar 28, 2014 | 188.65 |
| Mar 27, 2014 | 191.56 |
| Mar 26, 2014 | 200.17 |
| Mar 25, 2014 | 192.04 |
| Mar 24, 2014 | 188.22 |
| Mar 21, 2014 | 189.86 |
| Mar 20, 2014 | 193.01 |
| Mar 19, 2014 | 186.38 |
| Mar 18, 2014 | 188.22 |
| Mar 17, 2014 | 187.93 |
| Mar 14, 2014 | 186.76 |
| Mar 13, 2014 | 186.47 |
| Mar 12, 2014 | 192.57 |
| Mar 11, 2014 | 179.11 |
| Mar 10, 2014 | 179.91 |
| Mar 7, 2014 | 184.20 |
| Mar 6, 2014 | 181.34 |
| Mar 5, 2014 | 179.11 |
| Mar 4, 2014 | 181.12 |
| Mar 3, 2014 | 180.95 |
| Feb 28, 2014 | 192.72 |
| Feb 27, 2014 | 187.05 |
| Feb 26, 2014 | 191.46 |
| Feb 25, 2014 | 177.42 |
| Feb 24, 2014 | 175.48 |
| Feb 21, 2014 | 179.60 |
| Feb 20, 2014 | 172.48 |
| Feb 19, 2014 | 174.03 |
| Feb 18, 2014 | 180.76 |
| Feb 14, 2014 | 183.08 |
| Feb 13, 2014 | 186.96 |
| Feb 12, 2014 | 187.15 |
| Feb 11, 2014 | 183.42 |
| Feb 10, 2014 | 185.36 |
| Feb 7, 2014 | 181.49 |
| Feb 6, 2014 | 182.99 |
| Feb 5, 2014 | 177.27 |
| Feb 4, 2014 | 175.29 |
| Feb 3, 2014 | 173.45 |
| Jan 31, 2014 | 175.97 |
| Jan 30, 2014 | 171.66 |
| Jan 29, 2014 | 171.08 |
| Jan 28, 2014 | 177.76 |
| Jan 27, 2014 | 181.20 |
| Jan 24, 2014 | 172.34 |
| Jan 23, 2014 | 174.56 |
| Jan 22, 2014 | 177.03 |
| Jan 21, 2014 | 181.24 |
| Jan 17, 2014 | 185.26 |
| Jan 16, 2014 | 187.25 |
| Jan 15, 2014 | 186.18 |
| Jan 14, 2014 | 171.71 |
| Jan 13, 2014 | 162.46 |
| Jan 10, 2014 | 171.56 |
| Jan 9, 2014 | 173.01 |
| Jan 8, 2014 | 173.69 |
| Jan 7, 2014 | 180.02 |
| Jan 6, 2014 | 173.40 |
| Jan 3, 2014 | 175.53 |
| Jan 2, 2014 | 174.66 |
| Dec 31, 2013 | 173.89 |
| Dec 30, 2013 | 654.43 |
| Dec 27, 2013 | 645.38 |
| Dec 26, 2013 | 635.22 |
| Dec 24, 2013 | 634.11 |
| Dec 23, 2013 | 646.86 |
| Dec 20, 2013 | 647.78 |
| Dec 19, 2013 | 662.18 |
| Dec 18, 2013 | 680.10 |
| Dec 17, 2013 | 680.47 |
| Dec 16, 2013 | 658.49 |
| Dec 13, 2013 | 665.51 |
| Dec 12, 2013 | 682.68 |
| Dec 11, 2013 | 706.32 |
| Dec 10, 2013 | 710.01 |
| Dec 9, 2013 | 705.58 |
| Dec 6, 2013 | 696.16 |
| Dec 5, 2013 | 741.04 |
| Dec 4, 2013 | 731.25 |
| Dec 3, 2013 | 740.67 |
| Dec 2, 2013 | 723.13 |
| Nov 29, 2013 | 750.27 |
| Nov 27, 2013 | 754.34 |
| Nov 26, 2013 | 741.41 |
| Nov 25, 2013 | 736.61 |
| Nov 22, 2013 | 728.67 |
| Nov 21, 2013 | 730.14 |
| Nov 20, 2013 | 709.83 |
| Nov 19, 2013 | 740.49 |
| Nov 18, 2013 | 780.93 |
| Nov 15, 2013 | 801.98 |
| Nov 14, 2013 | 797.73 |
| Nov 13, 2013 | 807.34 |
| Nov 12, 2013 | 808.81 |
| Nov 11, 2013 | 794.22 |
| Nov 8, 2013 | 778.16 |
| Nov 7, 2013 | 777.42 |
| Nov 6, 2013 | 862.00 |
| Nov 5, 2013 | 880.65 |
| Nov 4, 2013 | 834.30 |
| Nov 1, 2013 | 811.03 |
| Oct 31, 2013 | 808.63 |
| Oct 30, 2013 | 806.23 |
| Oct 29, 2013 | 835.59 |
| Oct 28, 2013 | 823.59 |
| Oct 25, 2013 | 840.39 |
| Oct 24, 2013 | 855.72 |
| Oct 23, 2013 | 841.50 |
| Oct 22, 2013 | 851.29 |
| Oct 21, 2013 | 850.00 |
| Oct 18, 2013 | 865.88 |
| Oct 17, 2013 | 849.81 |
| Oct 16, 2013 | 850.36 |
| Oct 15, 2013 | 849.26 |
| Oct 14, 2013 | 891.92 |
| Oct 11, 2013 | 864.58 |
| Oct 10, 2013 | 836.51 |
| Oct 9, 2013 | 806.97 |
| Oct 8, 2013 | 803.46 |
| Oct 7, 2013 | 819.16 |
| Oct 4, 2013 | 804.75 |
| Oct 3, 2013 | 794.59 |
| Oct 2, 2013 | 796.81 |
| Oct 1, 2013 | 793.49 |
| Sep 30, 2013 | 685.12 |
| Sep 27, 2013 | 708.62 |
| Sep 26, 2013 | 709.10 |
| Sep 25, 2013 | 689.59 |
| Sep 24, 2013 | 678.40 |
| Sep 23, 2013 | 692.95 |
| Sep 20, 2013 | 702.06 |
| Sep 19, 2013 | 727.48 |
| Sep 18, 2013 | 727.32 |
| Sep 17, 2013 | 718.05 |
| Sep 16, 2013 | 711.02 |
| Sep 13, 2013 | 730.84 |
| Sep 12, 2013 | 719.17 |
| Sep 11, 2013 | 697.59 |
| Sep 10, 2013 | 709.10 |
| Sep 9, 2013 | 720.35 |
| Sep 6, 2013 | 726.04 |
| Sep 5, 2013 | 731.48 |
| Sep 4, 2013 | 709.42 |
| Sep 3, 2013 | 715.49 |
| Aug 30, 2013 | 729.88 |
| Aug 29, 2013 | 738.03 |
| Aug 28, 2013 | 715.33 |
| Aug 27, 2013 | 688.00 |
| Aug 26, 2013 | 674.73 |
| Aug 23, 2013 | 658.90 |
| Aug 22, 2013 | 642.91 |
| Aug 21, 2013 | 639.08 |
| Aug 20, 2013 | 674.09 |
| Aug 19, 2013 | 667.05 |
| Aug 16, 2013 | 659.38 |
| Aug 15, 2013 | 636.36 |
| Aug 14, 2013 | 643.39 |
| Aug 13, 2013 | 642.12 |
| Aug 12, 2013 | 655.61 |
| Aug 9, 2013 | 676.33 |
| Aug 8, 2013 | 755.62 |
| Aug 7, 2013 | 737.55 |
| Aug 6, 2013 | 711.66 |
| Aug 5, 2013 | 731.16 |
| Aug 2, 2013 | 730.04 |
| Aug 1, 2013 | 708.14 |
| Jul 31, 2013 | 693.27 |
| Jul 30, 2013 | 688.16 |
| Jul 29, 2013 | 687.52 |
| Jul 26, 2013 | 687.36 |
| Jul 25, 2013 | 703.02 |
| Jul 24, 2013 | 693.43 |
| Jul 23, 2013 | 706.86 |
| Jul 22, 2013 | 673.29 |
| Jul 19, 2013 | 682.56 |
| Jul 18, 2013 | 683.52 |
| Jul 17, 2013 | 703.34 |
| Jul 16, 2013 | 685.76 |
| Jul 15, 2013 | 682.56 |
| Jul 12, 2013 | 686.24 |
| Jul 11, 2013 | 698.23 |
| Jul 10, 2013 | 705.42 |
| Jul 9, 2013 | 657.62 |
| Jul 8, 2013 | 640.36 |
| Jul 5, 2013 | 708.46 |
| Jul 3, 2013 | 719.33 |
| Jul 2, 2013 | 754.50 |
| Jul 1, 2013 | 898.26 |
| Jun 28, 2013 | 858.09 |