Noodles (NDLS) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | -31.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -31.64 |
| May 29, 2026 | -31.66 |
| May 28, 2026 | -28.79 |
| May 27, 2026 | -27.79 |
| May 26, 2026 | -28.51 |
| May 22, 2026 | -26.66 |
| May 21, 2026 | -27.84 |
| May 20, 2026 | -28.00 |
| May 19, 2026 | -30.07 |
| May 18, 2026 | -31.28 |
| May 15, 2026 | -31.64 |
| May 14, 2026 | -31.40 |
| May 13, 2026 | -31.99 |
| May 12, 2026 | -32.56 |
| May 11, 2026 | -30.25 |
| May 8, 2026 | -31.84 |
| May 7, 2026 | -30.12 |
| May 6, 2026 | -28.38 |
| May 5, 2026 | -28.03 |
| May 4, 2026 | -32.21 |
| May 1, 2026 | -31.76 |
| Apr 30, 2026 | -31.82 |
| Apr 29, 2026 | -30.35 |
| Apr 28, 2026 | -29.28 |
| Apr 27, 2026 | -28.82 |
| Apr 24, 2026 | -28.36 |
| Apr 23, 2026 | -24.68 |
| Apr 22, 2026 | -26.41 |
| Apr 21, 2026 | -24.51 |
| Apr 20, 2026 | -23.72 |
| Apr 17, 2026 | -22.84 |
| Apr 16, 2026 | -21.26 |
| Apr 15, 2026 | -21.20 |
| Apr 14, 2026 | -20.92 |
| Apr 13, 2026 | -20.87 |
| Apr 10, 2026 | -20.12 |
| Apr 9, 2026 | -20.49 |
| Apr 8, 2026 | -20.15 |
| Apr 7, 2026 | -19.95 |
| Apr 6, 2026 | -20.64 |
| Apr 2, 2026 | -21.23 |
| Apr 1, 2026 | -22.05 |
| Mar 31, 2026 | -21.28 |
| Mar 30, 2026 | -9.50 |
| Mar 27, 2026 | -10.17 |
| Mar 26, 2026 | -10.43 |
| Mar 25, 2026 | -6.61 |
| Mar 24, 2026 | -7.17 |
| Mar 23, 2026 | -6.87 |
| Mar 20, 2026 | -6.70 |
| Mar 19, 2026 | -7.26 |
| Mar 18, 2026 | -7.33 |
| Mar 17, 2026 | -7.28 |
| Mar 16, 2026 | -6.85 |
| Mar 13, 2026 | -6.67 |
| Mar 12, 2026 | -6.56 |
| Mar 11, 2026 | -6.57 |
| Mar 10, 2026 | -6.55 |
| Mar 9, 2026 | -6.55 |
| Mar 6, 2026 | -6.54 |
| Mar 5, 2026 | -6.42 |
| Mar 4, 2026 | -7.26 |
| Mar 3, 2026 | -6.86 |
| Mar 2, 2026 | -6.86 |
| Feb 27, 2026 | -6.40 |
| Feb 26, 2026 | -6.07 |
| Feb 25, 2026 | -5.92 |
| Feb 24, 2026 | -5.80 |
| Feb 23, 2026 | -5.61 |
| Feb 20, 2026 | -5.69 |
| Feb 19, 2026 | -4.87 |
| Feb 18, 2026 | -4.17 |
| Feb 17, 2026 | -4.24 |
| Feb 13, 2026 | -4.21 |
| Feb 12, 2026 | -4.28 |
| Feb 11, 2026 | -4.15 |
| Feb 10, 2026 | -4.37 |
| Feb 9, 2026 | -4.73 |
| Feb 6, 2026 | -4.80 |
| Feb 5, 2026 | -4.74 |
| Feb 4, 2026 | -5.60 |
| Feb 3, 2026 | -5.64 |
| Feb 2, 2026 | -5.82 |
| Jan 30, 2026 | -5.74 |
| Jan 29, 2026 | -6.06 |
| Jan 28, 2026 | -6.14 |
| Jan 27, 2026 | -6.64 |
| Jan 26, 2026 | -6.46 |
| Jan 23, 2026 | -6.75 |
| Jan 22, 2026 | -6.82 |
| Jan 21, 2026 | -7.00 |
| Jan 20, 2026 | -6.90 |
| Jan 16, 2026 | -7.45 |
| Jan 15, 2026 | -7.35 |
| Jan 14, 2026 | -7.27 |
| Jan 13, 2026 | -7.01 |
| Jan 12, 2026 | -7.54 |
| Jan 9, 2026 | -6.55 |
| Jan 8, 2026 | -6.83 |
| Jan 7, 2026 | -6.93 |
| Jan 6, 2026 | -6.60 |
| Jan 5, 2026 | -6.50 |
| Jan 2, 2026 | -6.46 |
| Dec 31, 2025 | -6.15 |
| Dec 30, 2025 | -6.02 |
| Dec 29, 2025 | -16.05 |
| Dec 26, 2025 | -16.56 |
| Dec 24, 2025 | -15.23 |
| Dec 23, 2025 | -14.75 |
| Dec 22, 2025 | -14.60 |
| Dec 19, 2025 | -15.29 |
| Dec 18, 2025 | -14.72 |
| Dec 17, 2025 | -14.43 |
| Dec 16, 2025 | -14.48 |
| Dec 15, 2025 | -15.90 |
| Dec 12, 2025 | -17.11 |
| Dec 11, 2025 | -18.76 |
| Dec 10, 2025 | -19.24 |
| Dec 9, 2025 | -20.41 |
| Dec 8, 2025 | -21.76 |
| Dec 5, 2025 | -23.03 |
| Dec 4, 2025 | -22.14 |
| Dec 3, 2025 | -22.35 |
| Dec 2, 2025 | -18.82 |
| Dec 1, 2025 | -16.87 |
| Nov 28, 2025 | -16.43 |
| Nov 26, 2025 | -17.10 |
| Nov 25, 2025 | -16.61 |
| Nov 24, 2025 | -15.28 |
| Nov 21, 2025 | -14.25 |
| Nov 20, 2025 | -14.88 |
| Nov 19, 2025 | -15.29 |
| Nov 18, 2025 | -15.47 |
| Nov 17, 2025 | -15.64 |
| Nov 14, 2025 | -16.87 |
| Nov 13, 2025 | -17.19 |
| Nov 12, 2025 | -17.46 |
| Nov 11, 2025 | -17.73 |
| Nov 10, 2025 | -16.49 |
| Nov 7, 2025 | -16.65 |
| Nov 6, 2025 | -17.52 |
| Nov 5, 2025 | -15.42 |
| Nov 4, 2025 | -16.00 |
| Nov 3, 2025 | -16.14 |
| Oct 31, 2025 | -15.24 |
| Oct 30, 2025 | -16.55 |
| Oct 29, 2025 | -16.83 |
| Oct 28, 2025 | -17.89 |
| Oct 27, 2025 | -16.55 |
| Oct 24, 2025 | -18.60 |
| Oct 23, 2025 | -19.90 |
| Oct 22, 2025 | -22.54 |
| Oct 21, 2025 | -16.87 |
| Oct 20, 2025 | -15.62 |
| Oct 17, 2025 | -14.42 |
| Oct 16, 2025 | -14.94 |
| Oct 15, 2025 | -15.52 |
| Oct 14, 2025 | -15.08 |
| Oct 13, 2025 | -15.11 |
| Oct 10, 2025 | -15.19 |
| Oct 9, 2025 | -15.04 |
| Oct 8, 2025 | -15.07 |
| Oct 7, 2025 | -14.35 |
| Oct 6, 2025 | -14.94 |
| Oct 3, 2025 | -15.00 |
| Oct 2, 2025 | -14.86 |
| Oct 1, 2025 | -14.59 |
| Sep 30, 2025 | -14.86 |
| Sep 29, 2025 | -12.76 |
| Sep 26, 2025 | -12.35 |
| Sep 25, 2025 | -11.87 |
| Sep 24, 2025 | -12.21 |
| Sep 23, 2025 | -12.22 |
| Sep 22, 2025 | -12.35 |
| Sep 19, 2025 | -12.17 |
| Sep 18, 2025 | -13.37 |
| Sep 17, 2025 | -13.21 |
| Sep 16, 2025 | -13.52 |
| Sep 15, 2025 | -13.38 |
| Sep 12, 2025 | -13.18 |
| Sep 11, 2025 | -12.92 |
| Sep 10, 2025 | -13.14 |
| Sep 9, 2025 | -13.38 |
| Sep 8, 2025 | -13.30 |
| Sep 5, 2025 | -13.36 |
| Sep 4, 2025 | -13.79 |
| Sep 3, 2025 | -13.34 |
| Sep 2, 2025 | -13.79 |
| Aug 29, 2025 | -14.24 |
| Aug 28, 2025 | -13.98 |
| Aug 27, 2025 | -14.23 |
| Aug 26, 2025 | -14.32 |
| Aug 25, 2025 | -14.29 |
| Aug 22, 2025 | -14.51 |
| Aug 21, 2025 | -14.33 |
| Aug 20, 2025 | -13.66 |
| Aug 19, 2025 | -14.23 |
| Aug 18, 2025 | -14.62 |
| Aug 15, 2025 | -15.20 |
| Aug 14, 2025 | -14.43 |
| Aug 13, 2025 | -20.44 |
| Aug 12, 2025 | -22.05 |
| Aug 11, 2025 | -19.03 |
| Aug 8, 2025 | -18.22 |
| Aug 7, 2025 | -17.42 |
| Aug 6, 2025 | -17.72 |
| Aug 5, 2025 | -18.11 |
| Aug 4, 2025 | -18.42 |
| Aug 1, 2025 | -16.81 |
| Jul 31, 2025 | -18.60 |
| Jul 30, 2025 | -17.66 |
| Jul 29, 2025 | -18.32 |
| Jul 28, 2025 | -18.83 |
| Jul 25, 2025 | -19.03 |
| Jul 24, 2025 | -19.04 |
| Jul 23, 2025 | -20.84 |
| Jul 22, 2025 | -18.95 |
| Jul 21, 2025 | -18.22 |
| Jul 18, 2025 | -17.55 |
| Jul 17, 2025 | -17.82 |
| Jul 16, 2025 | -17.49 |
| Jul 15, 2025 | -17.00 |
| Jul 14, 2025 | -17.47 |
| Jul 11, 2025 | -18.02 |
| Jul 10, 2025 | -17.95 |
| Jul 9, 2025 | -17.34 |
| Jul 8, 2025 | -16.10 |
| Jul 7, 2025 | -15.86 |
| Jul 3, 2025 | -16.00 |
| Jul 2, 2025 | -14.20 |
| Jul 1, 2025 | -14.19 |
| Jun 30, 2025 | -1.69 |
| Jun 27, 2025 | -1.43 |
| Jun 26, 2025 | -1.70 |
| Jun 25, 2025 | -1.80 |
| Jun 24, 2025 | -1.84 |
| Jun 23, 2025 | -1.85 |
| Jun 20, 2025 | -1.88 |
| Jun 18, 2025 | -1.86 |
| Jun 17, 2025 | -1.84 |
| Jun 16, 2025 | -1.86 |
| Jun 13, 2025 | -1.90 |
| Jun 12, 2025 | -1.91 |
| Jun 11, 2025 | -2.11 |
| Jun 10, 2025 | -2.03 |
| Jun 9, 2025 | -1.93 |
| Jun 6, 2025 | -1.91 |
| Jun 5, 2025 | -1.87 |
| Jun 4, 2025 | -1.91 |
| Jun 3, 2025 | -1.79 |
| Jun 2, 2025 | -1.94 |
| May 30, 2025 | -1.85 |
| May 29, 2025 | -1.89 |
| May 28, 2025 | -1.96 |
| May 27, 2025 | -1.76 |
| May 23, 2025 | -1.77 |
| May 22, 2025 | -1.83 |
| May 21, 2025 | -1.91 |
| May 20, 2025 | -2.01 |
| May 19, 2025 | -2.04 |
| May 16, 2025 | -2.13 |
| May 15, 2025 | -2.06 |
| May 14, 2025 | -1.99 |
| May 13, 2025 | -2.10 |
| May 12, 2025 | -2.07 |
| May 9, 2025 | -2.03 |
| May 8, 2025 | -2.03 |
| May 7, 2025 | -2.43 |
| May 6, 2025 | -2.46 |
| May 5, 2025 | -2.41 |
| May 2, 2025 | -2.53 |
| May 1, 2025 | -2.41 |
| Apr 30, 2025 | -2.36 |
| Apr 29, 2025 | -2.36 |
| Apr 28, 2025 | -2.37 |
| Apr 25, 2025 | -2.35 |
| Apr 24, 2025 | -2.28 |
| Apr 23, 2025 | -2.28 |
| Apr 22, 2025 | -2.12 |
| Apr 21, 2025 | -2.11 |
| Apr 17, 2025 | -2.12 |
| Apr 16, 2025 | -2.01 |
| Apr 15, 2025 | -2.04 |
| Apr 14, 2025 | -2.19 |
| Apr 11, 2025 | -2.32 |
| Apr 10, 2025 | -2.21 |
| Apr 9, 2025 | -2.31 |
| Apr 8, 2025 | -2.22 |
| Apr 7, 2025 | -2.43 |
| Apr 4, 2025 | -2.70 |
| Apr 3, 2025 | -2.68 |
| Apr 2, 2025 | -2.85 |
| Apr 1, 2025 | -2.63 |
| Mar 31, 2025 | -2.28 |
| Mar 28, 2025 | -2.37 |
| Mar 27, 2025 | -2.48 |
| Mar 26, 2025 | -2.48 |
| Mar 25, 2025 | -2.39 |
| Mar 24, 2025 | -2.39 |
| Mar 21, 2025 | -2.33 |
| Mar 20, 2025 | -2.26 |
| Mar 19, 2025 | -2.30 |
| Mar 18, 2025 | -2.35 |
| Mar 17, 2025 | -2.30 |
| Mar 14, 2025 | -2.33 |
| Mar 13, 2025 | -2.24 |
| Mar 12, 2025 | -2.54 |
| Mar 11, 2025 | -2.56 |
| Mar 10, 2025 | -2.78 |
| Mar 7, 2025 | -2.98 |
| Mar 6, 2025 | -2.62 |
| Mar 5, 2025 | -2.82 |
| Mar 4, 2025 | -2.75 |
| Mar 3, 2025 | -2.78 |
| Feb 28, 2025 | -2.99 |
| Feb 27, 2025 | -2.93 |
| Feb 26, 2025 | -3.12 |
| Feb 25, 2025 | -3.20 |
| Feb 24, 2025 | -2.97 |
| Feb 21, 2025 | -3.08 |
| Feb 20, 2025 | -3.44 |
| Feb 19, 2025 | -3.42 |
| Feb 18, 2025 | -3.57 |
| Feb 14, 2025 | -3.27 |
| Feb 13, 2025 | -3.48 |
| Feb 12, 2025 | -3.25 |
| Feb 11, 2025 | -3.18 |
| Feb 10, 2025 | -3.38 |
| Feb 7, 2025 | -3.16 |
| Feb 6, 2025 | -3.23 |
| Feb 5, 2025 | -3.40 |
| Feb 4, 2025 | -3.48 |
| Feb 3, 2025 | -3.46 |
| Jan 31, 2025 | -3.14 |
| Jan 30, 2025 | -3.08 |
| Jan 29, 2025 | -2.97 |
| Jan 28, 2025 | -3.03 |
| Jan 27, 2025 | -3.12 |
| Jan 24, 2025 | -2.93 |
| Jan 23, 2025 | -2.28 |
| Jan 22, 2025 | -2.28 |
| Jan 21, 2025 | -2.01 |
| Jan 17, 2025 | -1.80 |
| Jan 16, 2025 | -1.50 |
| Jan 15, 2025 | -1.51 |
| Jan 14, 2025 | -1.30 |
| Jan 13, 2025 | -1.42 |
| Jan 10, 2025 | -1.43 |
| Jan 8, 2025 | -1.32 |
| Jan 7, 2025 | -1.51 |
| Jan 6, 2025 | -1.40 |
| Jan 3, 2025 | -1.47 |
| Jan 2, 2025 | -1.21 |
| Dec 31, 2024 | -1.19 |
| Dec 30, 2024 | -12.48 |
| Dec 27, 2024 | -12.74 |
| Dec 26, 2024 | -13.99 |
| Dec 24, 2024 | -13.78 |
| Dec 23, 2024 | -14.01 |
| Dec 20, 2024 | -15.05 |
| Dec 19, 2024 | -14.20 |
| Dec 18, 2024 | -13.85 |
| Dec 17, 2024 | -14.50 |
| Dec 16, 2024 | -15.03 |
| Dec 13, 2024 | -14.48 |
| Dec 12, 2024 | -15.26 |
| Dec 11, 2024 | -14.41 |
| Dec 10, 2024 | -15.05 |
| Dec 9, 2024 | -14.18 |
| Dec 6, 2024 | -13.10 |
| Dec 5, 2024 | -13.97 |
| Dec 4, 2024 | -14.31 |
| Dec 3, 2024 | -15.63 |
| Dec 2, 2024 | -15.77 |
| Nov 29, 2024 | -14.21 |
| Nov 27, 2024 | -14.20 |
| Nov 26, 2024 | -14.56 |
| Nov 25, 2024 | -14.48 |
| Nov 22, 2024 | -15.73 |
| Nov 21, 2024 | -14.94 |
| Nov 20, 2024 | -14.99 |
| Nov 19, 2024 | -14.45 |
| Nov 18, 2024 | -15.90 |
| Nov 15, 2024 | -17.33 |
| Nov 14, 2024 | -17.65 |
| Nov 13, 2024 | -18.26 |
| Nov 12, 2024 | -17.80 |
| Nov 11, 2024 | -18.86 |
| Nov 8, 2024 | -21.08 |
| Nov 7, 2024 | -21.19 |
| Nov 6, 2024 | -25.21 |
| Nov 5, 2024 | -24.79 |
| Nov 4, 2024 | -23.94 |
| Nov 1, 2024 | -24.58 |
| Oct 31, 2024 | -24.36 |
| Oct 30, 2024 | -24.58 |
| Oct 29, 2024 | -24.79 |
| Oct 28, 2024 | -25.63 |
| Oct 25, 2024 | -25.42 |
| Oct 24, 2024 | -26.06 |
| Oct 23, 2024 | -28.17 |
| Oct 22, 2024 | -24.58 |
| Oct 21, 2024 | -24.58 |
| Oct 18, 2024 | -24.79 |
| Oct 17, 2024 | -24.26 |
| Oct 16, 2024 | -24.58 |
| Oct 15, 2024 | -24.58 |
| Oct 14, 2024 | -22.88 |
| Oct 11, 2024 | -23.73 |
| Oct 10, 2024 | -23.94 |
| Oct 9, 2024 | -23.09 |
| Oct 8, 2024 | -22.67 |
| Oct 7, 2024 | -24.15 |
| Oct 4, 2024 | -23.94 |
| Oct 3, 2024 | -23.52 |
| Oct 2, 2024 | -24.15 |
| Oct 1, 2024 | -24.58 |
| Sep 30, 2024 | -27.19 |
| Sep 27, 2024 | -25.82 |
| Sep 26, 2024 | -25.82 |
| Sep 25, 2024 | -25.14 |
| Sep 24, 2024 | -25.14 |
| Sep 23, 2024 | -24.91 |
| Sep 20, 2024 | -27.19 |
| Sep 19, 2024 | -28.10 |
| Sep 18, 2024 | -28.10 |
| Sep 17, 2024 | -29.01 |
| Sep 16, 2024 | -30.60 |
| Sep 13, 2024 | -31.74 |
| Sep 12, 2024 | -30.37 |
| Sep 11, 2024 | -28.55 |
| Sep 10, 2024 | -28.78 |
| Sep 9, 2024 | -30.14 |
| Sep 6, 2024 | -31.74 |
| Sep 5, 2024 | -33.78 |
| Sep 4, 2024 | -34.24 |
| Sep 3, 2024 | -34.01 |
| Aug 30, 2024 | -35.83 |
| Aug 29, 2024 | -34.47 |
| Aug 28, 2024 | -34.24 |
| Aug 27, 2024 | -35.15 |
| Aug 26, 2024 | -34.92 |
| Aug 23, 2024 | -34.92 |
| Aug 22, 2024 | -35.38 |
| Aug 21, 2024 | -36.97 |
| Aug 20, 2024 | -37.20 |
| Aug 19, 2024 | -37.20 |
| Aug 16, 2024 | -36.51 |
| Aug 15, 2024 | -38.56 |
| Aug 14, 2024 | -38.79 |
| Aug 13, 2024 | -38.56 |
| Aug 12, 2024 | -36.29 |
| Aug 9, 2024 | -33.56 |
| Aug 8, 2024 | -31.51 |
| Aug 7, 2024 | -33.10 |
| Aug 6, 2024 | -36.51 |
| Aug 5, 2024 | -36.74 |
| Aug 2, 2024 | -40.61 |
| Aug 1, 2024 | -41.52 |
| Jul 31, 2024 | -39.47 |
| Jul 30, 2024 | -38.56 |
| Jul 29, 2024 | -39.02 |
| Jul 26, 2024 | -39.24 |
| Jul 25, 2024 | -40.15 |
| Jul 24, 2024 | -37.65 |
| Jul 23, 2024 | -39.13 |
| Jul 22, 2024 | -39.24 |
| Jul 19, 2024 | -36.63 |
| Jul 18, 2024 | -37.20 |
| Jul 17, 2024 | -36.29 |
| Jul 16, 2024 | -38.33 |
| Jul 15, 2024 | -36.51 |
| Jul 12, 2024 | -37.65 |
| Jul 11, 2024 | -37.88 |
| Jul 10, 2024 | -35.38 |
| Jul 9, 2024 | -34.01 |
| Jul 8, 2024 | -35.94 |
| Jul 5, 2024 | -35.38 |
| Jul 3, 2024 | -34.81 |
| Jul 2, 2024 | -35.94 |
| Jul 1, 2024 | -52.43 |
| Jun 28, 2024 | -49.60 |
| Jun 27, 2024 | -58.10 |
| Jun 26, 2024 | -59.98 |
| Jun 25, 2024 | -65.65 |
| Jun 24, 2024 | -65.96 |
| Jun 21, 2024 | -65.02 |
| Jun 20, 2024 | -64.70 |
| Jun 18, 2024 | -64.07 |
| Jun 17, 2024 | -66.28 |
| Jun 14, 2024 | -60.30 |
| Jun 13, 2024 | -64.70 |
| Jun 12, 2024 | -65.65 |
| Jun 11, 2024 | -65.65 |
| Jun 10, 2024 | -59.35 |
| Jun 7, 2024 | -61.87 |
| Jun 6, 2024 | -61.87 |
| Jun 5, 2024 | -62.50 |
| Jun 4, 2024 | -59.67 |
| Jun 3, 2024 | -61.71 |
| May 31, 2024 | -59.04 |
| May 30, 2024 | -58.10 |
| May 29, 2024 | -56.52 |
| May 28, 2024 | -58.41 |
| May 24, 2024 | -57.94 |
| May 23, 2024 | -56.68 |
| May 22, 2024 | -62.50 |
| May 21, 2024 | -64.39 |
| May 20, 2024 | -66.28 |
| May 17, 2024 | -65.65 |
| May 16, 2024 | -66.28 |
| May 15, 2024 | -67.54 |
| May 14, 2024 | -72.89 |
| May 13, 2024 | -66.59 |
| May 10, 2024 | -65.02 |
| May 9, 2024 | -67.54 |
| May 8, 2024 | -54.32 |
| May 7, 2024 | -55.89 |
| May 6, 2024 | -54.63 |
| May 3, 2024 | -49.60 |
| May 2, 2024 | -48.97 |
| May 1, 2024 | -48.66 |
| Apr 30, 2024 | -47.40 |
| Apr 29, 2024 | -46.45 |
| Apr 26, 2024 | -43.94 |
| Apr 25, 2024 | -44.09 |
| Apr 24, 2024 | -40.79 |
| Apr 23, 2024 | -43.94 |
| Apr 22, 2024 | -40.79 |
| Apr 19, 2024 | -37.33 |
| Apr 18, 2024 | -37.01 |
| Apr 17, 2024 | -39.22 |
| Apr 16, 2024 | -42.52 |
| Apr 15, 2024 | -46.14 |
| Apr 12, 2024 | -47.40 |
| Apr 11, 2024 | -48.66 |
| Apr 10, 2024 | -47.08 |
| Apr 9, 2024 | -48.66 |
| Apr 8, 2024 | -48.66 |
| Apr 5, 2024 | -48.66 |
| Apr 4, 2024 | -51.49 |
| Apr 3, 2024 | -54.95 |
| Apr 2, 2024 | -56.52 |
| Apr 1, 2024 | -6.28 |
| Mar 28, 2024 | -6.49 |
| Mar 27, 2024 | -6.49 |
| Mar 26, 2024 | -6.10 |
| Mar 25, 2024 | -6.28 |
| Mar 22, 2024 | -6.28 |
| Mar 21, 2024 | -6.49 |
| Mar 20, 2024 | -6.56 |
| Mar 19, 2024 | -6.10 |
| Mar 18, 2024 | -6.14 |
| Mar 15, 2024 | -6.10 |
| Mar 14, 2024 | -6.10 |
| Mar 13, 2024 | -6.46 |
| Mar 12, 2024 | -6.81 |
| Mar 11, 2024 | -7.53 |
| Mar 8, 2024 | -7.65 |
| Mar 7, 2024 | -8.39 |
| Mar 6, 2024 | -8.60 |
| Mar 5, 2024 | -8.46 |
| Mar 4, 2024 | -8.50 |
| Mar 1, 2024 | -8.58 |
| Feb 29, 2024 | -8.60 |
| Feb 28, 2024 | -8.57 |
| Feb 27, 2024 | -8.81 |
| Feb 26, 2024 | -8.57 |
| Feb 23, 2024 | -8.60 |
| Feb 22, 2024 | -8.60 |
| Feb 21, 2024 | -8.81 |
| Feb 20, 2024 | -8.67 |
| Feb 16, 2024 | -8.57 |
| Feb 15, 2024 | -8.71 |
| Feb 14, 2024 | -8.43 |
| Feb 13, 2024 | -8.21 |
| Feb 12, 2024 | -9.06 |
| Feb 9, 2024 | -8.81 |
| Feb 8, 2024 | -8.95 |
| Feb 7, 2024 | -8.60 |
| Feb 6, 2024 | -8.43 |
| Feb 5, 2024 | -8.21 |
| Feb 2, 2024 | -8.50 |
| Feb 1, 2024 | -8.88 |
| Jan 31, 2024 | -8.71 |
| Jan 30, 2024 | -9.55 |
| Jan 29, 2024 | -9.55 |
| Jan 26, 2024 | -9.31 |
| Jan 25, 2024 | -9.24 |
| Jan 24, 2024 | -8.99 |
| Jan 23, 2024 | -9.02 |
| Jan 22, 2024 | -9.24 |
| Jan 19, 2024 | -8.88 |
| Jan 18, 2024 | -8.60 |
| Jan 17, 2024 | -8.67 |
| Jan 16, 2024 | -8.64 |
| Jan 12, 2024 | -8.50 |
| Jan 11, 2024 | -8.71 |
| Jan 10, 2024 | -9.48 |
| Jan 9, 2024 | -10.04 |
| Jan 8, 2024 | -10.64 |
| Jan 5, 2024 | -10.01 |
| Jan 4, 2024 | -10.26 |
| Jan 3, 2024 | -10.19 |
| Jan 2, 2024 | -10.71 |
| Dec 29, 2023 | -359.38 |
| Dec 28, 2023 | -365.09 |
| Dec 27, 2023 | -386.82 |
| Dec 26, 2023 | -386.82 |
| Dec 22, 2023 | -365.09 |
| Dec 21, 2023 | -351.95 |
| Dec 20, 2023 | -338.80 |
| Dec 19, 2023 | -361.66 |
| Dec 18, 2023 | -358.81 |
| Dec 15, 2023 | -362.81 |
| Dec 14, 2023 | -370.81 |
| Dec 13, 2023 | -367.38 |
| Dec 12, 2023 | -381.10 |
| Dec 11, 2023 | -377.67 |
| Dec 8, 2023 | -379.96 |
| Dec 7, 2023 | -376.53 |
| Dec 6, 2023 | -360.52 |
| Dec 5, 2023 | -359.38 |
| Dec 4, 2023 | -368.52 |
| Dec 1, 2023 | -359.38 |
| Nov 30, 2023 | -349.09 |
| Nov 29, 2023 | -344.51 |
| Nov 28, 2023 | -346.80 |
| Nov 27, 2023 | -344.51 |
| Nov 24, 2023 | -344.51 |
| Nov 22, 2023 | -360.52 |
| Nov 21, 2023 | -342.23 |
| Nov 20, 2023 | -349.09 |
| Nov 17, 2023 | -347.94 |
| Nov 16, 2023 | -339.37 |
| Nov 15, 2023 | -365.09 |
| Nov 14, 2023 | -367.38 |
| Nov 13, 2023 | -326.22 |
| Nov 10, 2023 | -298.78 |
| Nov 9, 2023 | -287.34 |
| Nov 8, 2023 | -282.77 |
| Nov 7, 2023 | -250.76 |
| Nov 6, 2023 | -250.76 |
| Nov 3, 2023 | -253.04 |
| Nov 2, 2023 | -235.89 |
| Nov 1, 2023 | -224.46 |
| Oct 31, 2023 | -242.75 |
| Oct 30, 2023 | -235.89 |
| Oct 27, 2023 | -247.33 |
| Oct 26, 2023 | -242.75 |
| Oct 25, 2023 | -255.33 |
| Oct 24, 2023 | -259.90 |
| Oct 23, 2023 | -258.76 |
| Oct 20, 2023 | -259.90 |
| Oct 19, 2023 | -261.05 |
| Oct 18, 2023 | -269.05 |
| Oct 17, 2023 | -273.62 |
| Oct 16, 2023 | -256.47 |
| Oct 13, 2023 | -253.04 |
| Oct 12, 2023 | -251.90 |
| Oct 11, 2023 | -270.19 |
| Oct 10, 2023 | -271.34 |
| Oct 9, 2023 | -261.05 |
| Oct 6, 2023 | -263.33 |
| Oct 5, 2023 | -265.62 |
| Oct 4, 2023 | -261.05 |
| Oct 3, 2023 | -259.90 |
| Oct 2, 2023 | -116.22 |
| Sep 29, 2023 | -124.88 |
| Sep 28, 2023 | -121.82 |
| Sep 27, 2023 | -119.78 |
| Sep 26, 2023 | -123.86 |
| Sep 25, 2023 | -125.89 |
| Sep 22, 2023 | -126.40 |
| Sep 21, 2023 | -126.40 |
| Sep 20, 2023 | -127.93 |
| Sep 19, 2023 | -129.97 |
| Sep 18, 2023 | -130.99 |
| Sep 15, 2023 | -133.03 |
| Sep 14, 2023 | -132.52 |
| Sep 13, 2023 | -134.55 |
| Sep 12, 2023 | -139.65 |
| Sep 11, 2023 | -136.59 |
| Sep 8, 2023 | -140.16 |
| Sep 7, 2023 | -136.08 |
| Sep 6, 2023 | -139.14 |
| Sep 5, 2023 | -141.18 |
| Sep 1, 2023 | -143.72 |
| Aug 31, 2023 | -141.18 |
| Aug 30, 2023 | -141.69 |
| Aug 29, 2023 | -141.69 |
| Aug 28, 2023 | -141.69 |
| Aug 25, 2023 | -143.21 |
| Aug 24, 2023 | -145.25 |
| Aug 23, 2023 | -145.76 |
| Aug 22, 2023 | -151.87 |
| Aug 21, 2023 | -146.27 |
| Aug 18, 2023 | -152.38 |
| Aug 17, 2023 | -154.42 |
| Aug 16, 2023 | -144.74 |
| Aug 15, 2023 | -148.82 |
| Aug 14, 2023 | -162.06 |
| Aug 11, 2023 | -163.08 |
| Aug 10, 2023 | -162.82 |
| Aug 9, 2023 | -167.92 |
| Aug 8, 2023 | -168.68 |
| Aug 7, 2023 | -172.76 |
| Aug 4, 2023 | -172.76 |
| Aug 3, 2023 | -168.68 |
| Aug 2, 2023 | -170.21 |
| Aug 1, 2023 | -175.30 |
| Jul 31, 2023 | -185.49 |
| Jul 28, 2023 | -184.47 |
| Jul 27, 2023 | -188.04 |
| Jul 26, 2023 | -177.34 |
| Jul 25, 2023 | -175.81 |
| Jul 24, 2023 | -177.85 |
| Jul 21, 2023 | -175.30 |
| Jul 20, 2023 | -179.38 |
| Jul 19, 2023 | -185.49 |
| Jul 18, 2023 | -180.40 |
| Jul 17, 2023 | -167.66 |
| Jul 14, 2023 | -159.51 |
| Jul 13, 2023 | -157.48 |
| Jul 12, 2023 | -160.53 |
| Jul 11, 2023 | -160.02 |
| Jul 10, 2023 | -160.02 |
| Jul 7, 2023 | -160.53 |
| Jul 6, 2023 | -154.93 |
| Jul 5, 2023 | -160.02 |
| Jul 3, 2023 | -360.78 |
| Jun 30, 2023 | -358.66 |
| Jun 29, 2023 | -375.66 |
| Jun 28, 2023 | -384.17 |
| Jun 27, 2023 | -393.73 |
| Jun 26, 2023 | -373.54 |
| Jun 23, 2023 | -357.59 |
| Jun 22, 2023 | -354.41 |
| Jun 21, 2023 | -358.66 |
| Jun 20, 2023 | -354.41 |
| Jun 16, 2023 | -355.47 |
| Jun 15, 2023 | -353.34 |
| Jun 14, 2023 | -363.97 |
| Jun 13, 2023 | -361.85 |
| Jun 12, 2023 | -362.91 |
| Jun 9, 2023 | -362.91 |
| Jun 8, 2023 | -360.78 |
| Jun 7, 2023 | -382.04 |
| Jun 6, 2023 | -360.78 |
| Jun 5, 2023 | -359.72 |
| Jun 2, 2023 | -367.16 |
| Jun 1, 2023 | -357.59 |
| May 31, 2023 | -355.47 |
| May 30, 2023 | -358.66 |
| May 26, 2023 | -346.97 |
| May 25, 2023 | -340.59 |
| May 24, 2023 | -343.78 |
| May 23, 2023 | -344.84 |
| May 22, 2023 | -353.34 |
| May 19, 2023 | -345.90 |
| May 18, 2023 | -404.36 |
| May 17, 2023 | -401.70 |
| May 16, 2023 | -388.42 |
| May 15, 2023 | -409.68 |
| May 12, 2023 | -413.93 |
| May 11, 2023 | -416.05 |
| May 10, 2023 | -515.96 |
| May 9, 2023 | -512.77 |
| May 8, 2023 | -504.80 |
| May 5, 2023 | -498.96 |
| May 4, 2023 | -498.96 |
| May 3, 2023 | -506.40 |
| May 2, 2023 | -509.59 |
| May 1, 2023 | -527.12 |
| Apr 28, 2023 | -524.47 |
| Apr 27, 2023 | -512.77 |
| Apr 26, 2023 | -493.64 |
| Apr 25, 2023 | -493.11 |
| Apr 24, 2023 | -505.33 |
| Apr 21, 2023 | -517.03 |
| Apr 20, 2023 | -519.15 |
| Apr 19, 2023 | -520.21 |
| Apr 18, 2023 | -526.06 |
| Apr 17, 2023 | -540.41 |
| Apr 14, 2023 | -547.85 |
| Apr 13, 2023 | -553.16 |
| Apr 12, 2023 | -529.78 |
| Apr 11, 2023 | -538.28 |
| Apr 10, 2023 | -523.40 |
| Apr 6, 2023 | -500.02 |
| Apr 5, 2023 | -501.08 |
| Apr 4, 2023 | -526.59 |
| Apr 3, 2023 | -124.59 |
| Mar 31, 2023 | -120.85 |
| Mar 30, 2023 | -117.10 |
| Mar 29, 2023 | -118.35 |
| Mar 28, 2023 | -115.86 |
| Mar 27, 2023 | -117.85 |
| Mar 24, 2023 | -116.36 |
| Mar 23, 2023 | -123.34 |
| Mar 22, 2023 | -127.33 |
| Mar 21, 2023 | -122.09 |
| Mar 20, 2023 | -119.85 |
| Mar 17, 2023 | -119.10 |
| Mar 16, 2023 | -119.10 |
| Mar 15, 2023 | -121.59 |
| Mar 14, 2023 | -126.83 |
| Mar 13, 2023 | -120.10 |
| Mar 10, 2023 | -130.57 |
| Mar 9, 2023 | -134.56 |
| Mar 8, 2023 | -148.28 |
| Mar 7, 2023 | -148.03 |
| Mar 6, 2023 | -146.53 |
| Mar 3, 2023 | -148.28 |
| Mar 2, 2023 | -150.02 |
| Mar 1, 2023 | -147.78 |
| Feb 28, 2023 | -145.53 |
| Feb 27, 2023 | -147.03 |
| Feb 24, 2023 | -146.53 |
| Feb 23, 2023 | -149.03 |
| Feb 22, 2023 | -150.77 |
| Feb 21, 2023 | -147.03 |
| Feb 17, 2023 | -153.26 |
| Feb 16, 2023 | -152.52 |
| Feb 15, 2023 | -152.27 |
| Feb 14, 2023 | -149.52 |
| Feb 13, 2023 | -148.03 |
| Feb 10, 2023 | -147.78 |
| Feb 9, 2023 | -151.27 |
| Feb 8, 2023 | -158.00 |
| Feb 7, 2023 | -162.24 |
| Feb 6, 2023 | -159.75 |
| Feb 3, 2023 | -158.75 |
| Feb 2, 2023 | -163.24 |
| Feb 1, 2023 | -158.75 |
| Jan 31, 2023 | -156.76 |
| Jan 30, 2023 | -148.28 |
| Jan 27, 2023 | -150.02 |
| Jan 26, 2023 | -151.27 |
| Jan 25, 2023 | -150.52 |
| Jan 24, 2023 | -148.28 |
| Jan 23, 2023 | -153.51 |
| Jan 20, 2023 | -153.02 |
| Jan 19, 2023 | -146.03 |
| Jan 18, 2023 | -145.28 |
| Jan 17, 2023 | -154.26 |
| Jan 13, 2023 | -155.26 |
| Jan 12, 2023 | -153.02 |
| Jan 11, 2023 | -150.02 |
| Jan 10, 2023 | -141.29 |
| Jan 9, 2023 | -141.29 |
| Jan 6, 2023 | -141.05 |
| Jan 5, 2023 | -139.80 |
| Jan 4, 2023 | -141.54 |
| Jan 3, 2023 | -137.80 |
| Dec 30, 2022 | -141.05 |
| Dec 29, 2022 | -141.31 |
| Dec 28, 2022 | -139.76 |
| Dec 27, 2022 | -138.99 |
| Dec 23, 2022 | -132.56 |
| Dec 22, 2022 | -128.45 |
| Dec 21, 2022 | -130.50 |
| Dec 20, 2022 | -128.45 |
| Dec 19, 2022 | -134.10 |
| Dec 16, 2022 | -140.02 |
| Dec 15, 2022 | -139.76 |
| Dec 14, 2022 | -139.76 |
| Dec 13, 2022 | -141.82 |
| Dec 12, 2022 | -138.22 |
| Dec 9, 2022 | -136.68 |
| Dec 8, 2022 | -130.25 |
| Dec 7, 2022 | -131.53 |
| Dec 6, 2022 | -132.56 |
| Dec 5, 2022 | -139.76 |
| Dec 2, 2022 | -142.33 |
| Dec 1, 2022 | -144.39 |
| Nov 30, 2022 | -141.56 |
| Nov 29, 2022 | -139.51 |
| Nov 28, 2022 | -140.02 |
| Nov 25, 2022 | -145.93 |
| Nov 23, 2022 | -144.13 |
| Nov 22, 2022 | -148.51 |
| Nov 21, 2022 | -145.42 |
| Nov 18, 2022 | -147.73 |
| Nov 17, 2022 | -149.02 |
| Nov 16, 2022 | -147.73 |
| Nov 15, 2022 | -153.65 |
| Nov 14, 2022 | -153.91 |
| Nov 11, 2022 | -161.88 |
| Nov 10, 2022 | -159.82 |
| Nov 9, 2022 | -145.93 |
| Nov 8, 2022 | -161.88 |
| Nov 7, 2022 | -151.33 |
| Nov 4, 2022 | -143.88 |
| Nov 3, 2022 | -149.28 |
| Nov 2, 2022 | -153.13 |
| Nov 1, 2022 | -154.42 |
| Oct 31, 2022 | -149.53 |
| Oct 28, 2022 | -151.85 |
| Oct 27, 2022 | -149.02 |
| Oct 26, 2022 | -151.85 |
| Oct 25, 2022 | -150.31 |
| Oct 24, 2022 | -145.16 |
| Oct 21, 2022 | -143.88 |
| Oct 20, 2022 | -141.05 |
| Oct 19, 2022 | -135.91 |
| Oct 18, 2022 | -136.68 |
| Oct 17, 2022 | -132.82 |
| Oct 14, 2022 | -129.99 |
| Oct 13, 2022 | -135.91 |
| Oct 12, 2022 | -131.02 |
| Oct 11, 2022 | -128.70 |
| Oct 10, 2022 | -126.65 |
| Oct 7, 2022 | -121.25 |
| Oct 6, 2022 | -123.82 |
| Oct 5, 2022 | -122.79 |
| Oct 4, 2022 | -127.16 |
| Oct 3, 2022 | -122.53 |
| Sep 30, 2022 | -120.73 |
| Sep 29, 2022 | -122.02 |
| Sep 28, 2022 | -126.13 |
| Sep 27, 2022 | -120.48 |
| Sep 26, 2022 | -186.62 |
| Sep 23, 2022 | -183.38 |
| Sep 22, 2022 | -186.21 |
| Sep 21, 2022 | -192.28 |
| Sep 20, 2022 | -196.32 |
| Sep 19, 2022 | -198.34 |
| Sep 16, 2022 | -191.06 |
| Sep 15, 2022 | -198.34 |
| Sep 14, 2022 | -197.13 |
| Sep 13, 2022 | -196.32 |
| Sep 12, 2022 | -212.09 |
| Sep 9, 2022 | -204.41 |
| Sep 8, 2022 | -195.11 |
| Sep 7, 2022 | -195.92 |
| Sep 6, 2022 | -183.79 |
| Sep 2, 2022 | -185.00 |
| Sep 1, 2022 | -188.64 |
| Aug 31, 2022 | -191.87 |
| Aug 30, 2022 | -197.53 |
| Aug 29, 2022 | -195.51 |
| Aug 26, 2022 | -194.70 |
| Aug 25, 2022 | -213.30 |
| Aug 24, 2022 | -206.43 |
| Aug 23, 2022 | -212.09 |
| Aug 22, 2022 | -206.03 |
| Aug 19, 2022 | -212.49 |
| Aug 18, 2022 | -220.18 |
| Aug 17, 2022 | -216.94 |
| Aug 16, 2022 | -225.03 |
| Aug 15, 2022 | -212.49 |
| Aug 12, 2022 | -214.11 |
| Aug 11, 2022 | -208.05 |
| Aug 10, 2022 | -213.30 |
| Aug 9, 2022 | -202.39 |
| Aug 8, 2022 | -204.41 |
| Aug 5, 2022 | -195.92 |
| Aug 4, 2022 | -200.36 |
| Aug 3, 2022 | -206.43 |
| Aug 2, 2022 | -208.05 |
| Aug 1, 2022 | -208.45 |
| Jul 29, 2022 | -210.47 |
| Jul 28, 2022 | -198.75 |
| Jul 27, 2022 | -191.87 |
| Jul 26, 2022 | -176.51 |
| Jul 25, 2022 | -199.96 |
| Jul 22, 2022 | -203.60 |
| Jul 21, 2022 | -209.66 |
| Jul 20, 2022 | -209.26 |
| Jul 19, 2022 | -213.30 |
| Jul 18, 2022 | -209.66 |
| Jul 15, 2022 | -209.66 |
| Jul 14, 2022 | -188.64 |
| Jul 13, 2022 | -189.45 |
| Jul 12, 2022 | -187.02 |
| Jul 11, 2022 | -199.56 |
| Jul 8, 2022 | -208.86 |
| Jul 7, 2022 | -210.88 |
| Jul 6, 2022 | -206.03 |
| Jul 5, 2022 | -201.17 |
| Jul 1, 2022 | -188.23 |
| Jun 30, 2022 | -189.85 |
| Jun 29, 2022 | -187.83 |
| Jun 28, 2022 | -194.70 |
| Jun 27, 2022 | 976.73 |
| Jun 24, 2022 | 974.77 |
| Jun 23, 2022 | 963.04 |
| Jun 22, 2022 | 945.45 |
| Jun 21, 2022 | 1,039.29 |
| Jun 17, 2022 | 1,058.85 |
| Jun 16, 2022 | 1,060.80 |
| Jun 15, 2022 | 1,142.92 |
| Jun 14, 2022 | 1,129.23 |
| Jun 13, 2022 | 1,103.81 |
| Jun 10, 2022 | 1,189.84 |
| Jun 9, 2022 | 1,236.77 |
| Jun 8, 2022 | 1,234.81 |
| Jun 7, 2022 | 1,271.96 |
| Jun 6, 2022 | 1,289.56 |
| Jun 3, 2022 | 1,182.02 |
| Jun 2, 2022 | 1,191.80 |
| Jun 1, 2022 | 1,174.20 |
| May 31, 2022 | 1,289.56 |
| May 27, 2022 | 1,248.50 |
| May 26, 2022 | 1,182.02 |
| May 25, 2022 | 1,099.90 |
| May 24, 2022 | 986.50 |
| May 23, 2022 | 1,070.58 |
| May 20, 2022 | 1,064.71 |
| May 19, 2022 | 1,094.04 |
| May 18, 2022 | 1,117.50 |
| May 17, 2022 | 1,176.16 |
| May 16, 2022 | 1,076.44 |
| May 13, 2022 | 1,270.00 |
| May 12, 2022 | 1,146.83 |
| May 11, 2022 | 1,135.10 |
| May 10, 2022 | 1,150.74 |
| May 9, 2022 | 1,094.04 |
| May 6, 2022 | 1,084.26 |
| May 5, 2022 | 1,021.70 |
| May 4, 2022 | 1,082.31 |
| May 3, 2022 | 1,080.35 |
| May 2, 2022 | 1,117.50 |
| Apr 29, 2022 | 1,088.17 |
| Apr 28, 2022 | 1,068.62 |
| Apr 27, 2022 | 943.49 |
| Apr 26, 2022 | 929.80 |
| Apr 25, 2022 | 970.86 |
| Apr 22, 2022 | 976.73 |
| Apr 21, 2022 | 996.28 |
| Apr 20, 2022 | 1,031.47 |
| Apr 19, 2022 | 1,045.16 |
| Apr 18, 2022 | 1,033.43 |
| Apr 14, 2022 | 1,035.38 |
| Apr 13, 2022 | 1,062.76 |
| Apr 12, 2022 | 1,008.01 |
| Apr 11, 2022 | 1,009.97 |
| Apr 8, 2022 | 1,019.74 |
| Apr 7, 2022 | 1,052.98 |
| Apr 6, 2022 | 1,051.02 |
| Apr 5, 2022 | 1,133.14 |
| Apr 4, 2022 | 1,137.05 |
| Apr 1, 2022 | 1,125.32 |
| Mar 31, 2022 | 1,166.38 |
| Mar 30, 2022 | 1,189.84 |
| Mar 29, 2022 | 1,158.56 |
| Mar 28, 2022 | 116.84 |
| Mar 25, 2022 | 122.49 |
| Mar 24, 2022 | 125.63 |
| Mar 23, 2022 | 128.14 |
| Mar 22, 2022 | 133.58 |
| Mar 21, 2022 | 128.77 |
| Mar 18, 2022 | 136.72 |
| Mar 17, 2022 | 138.81 |
| Mar 16, 2022 | 142.79 |
| Mar 15, 2022 | 130.86 |
| Mar 14, 2022 | 128.98 |
| Mar 11, 2022 | 132.95 |
| Mar 10, 2022 | 125.63 |
| Mar 9, 2022 | 126.68 |
| Mar 8, 2022 | 121.24 |
| Mar 7, 2022 | 122.49 |
| Mar 4, 2022 | 131.28 |
| Mar 3, 2022 | 132.95 |
| Mar 2, 2022 | 139.65 |
| Mar 1, 2022 | 131.91 |
| Feb 28, 2022 | 143.00 |
| Feb 25, 2022 | 148.44 |
| Feb 24, 2022 | 150.53 |
| Feb 23, 2022 | 171.04 |
| Feb 22, 2022 | 180.87 |
| Feb 18, 2022 | 194.68 |
| Feb 17, 2022 | 190.08 |
| Feb 16, 2022 | 192.38 |
| Feb 15, 2022 | 196.77 |
| Feb 14, 2022 | 194.05 |
| Feb 11, 2022 | 195.73 |
| Feb 10, 2022 | 194.68 |
| Feb 9, 2022 | 191.54 |
| Feb 8, 2022 | 189.03 |
| Feb 7, 2022 | 183.80 |
| Feb 4, 2022 | 182.13 |
| Feb 3, 2022 | 172.92 |
| Feb 2, 2022 | 175.64 |
| Feb 1, 2022 | 181.71 |
| Jan 31, 2022 | 175.85 |
| Jan 28, 2022 | 169.15 |
| Jan 27, 2022 | 164.97 |
| Jan 26, 2022 | 168.32 |
| Jan 25, 2022 | 177.94 |
| Jan 24, 2022 | 177.10 |
| Jan 21, 2022 | 166.43 |
| Jan 20, 2022 | 168.32 |
| Jan 19, 2022 | 176.90 |
| Jan 18, 2022 | 170.41 |
| Jan 14, 2022 | 178.36 |
| Jan 13, 2022 | 182.96 |
| Jan 12, 2022 | 187.78 |
| Jan 11, 2022 | 182.13 |
| Jan 10, 2022 | 182.75 |
| Jan 7, 2022 | 171.87 |
| Jan 6, 2022 | 182.34 |
| Jan 5, 2022 | 181.08 |
| Jan 4, 2022 | 186.31 |
| Jan 3, 2022 | 192.17 |
| Dec 31, 2021 | 189.66 |
| Dec 30, 2021 | 196.77 |
| Dec 29, 2021 | 196.98 |
| Dec 28, 2021 | 193.01 |
| Dec 27, 2021 | 214.86 |
| Dec 23, 2021 | 216.93 |
| Dec 22, 2021 | 216.47 |
| Dec 21, 2021 | 212.57 |
| Dec 20, 2021 | 209.36 |
| Dec 17, 2021 | 217.62 |
| Dec 16, 2021 | 213.26 |
| Dec 15, 2021 | 230.00 |
| Dec 14, 2021 | 232.75 |
| Dec 13, 2021 | 232.29 |
| Dec 10, 2021 | 236.65 |
| Dec 9, 2021 | 249.03 |
| Dec 8, 2021 | 250.17 |
| Dec 7, 2021 | 245.59 |
| Dec 6, 2021 | 239.63 |
| Dec 3, 2021 | 234.35 |
| Dec 2, 2021 | 240.09 |
| Dec 1, 2021 | 227.47 |
| Nov 30, 2021 | 235.73 |
| Nov 29, 2021 | 238.71 |
| Nov 26, 2021 | 244.21 |
| Nov 24, 2021 | 255.45 |
| Nov 23, 2021 | 247.42 |
| Nov 22, 2021 | 261.18 |
| Nov 19, 2021 | 264.62 |
| Nov 18, 2021 | 276.31 |
| Nov 17, 2021 | 271.95 |
| Nov 16, 2021 | 270.12 |
| Nov 15, 2021 | 269.66 |
| Nov 12, 2021 | 270.12 |
| Nov 11, 2021 | 272.41 |
| Nov 10, 2021 | 272.18 |
| Nov 9, 2021 | 277.46 |
| Nov 8, 2021 | 271.27 |
| Nov 5, 2021 | 281.81 |
| Nov 4, 2021 | 273.79 |
| Nov 3, 2021 | 272.64 |
| Nov 2, 2021 | 264.62 |
| Nov 1, 2021 | 282.04 |
| Oct 29, 2021 | 278.37 |
| Oct 28, 2021 | 279.98 |
| Oct 27, 2021 | 280.90 |
| Oct 26, 2021 | 290.07 |
| Oct 25, 2021 | 298.55 |
| Oct 22, 2021 | 297.86 |
| Oct 21, 2021 | 298.09 |
| Oct 20, 2021 | 303.14 |
| Oct 19, 2021 | 301.07 |
| Oct 18, 2021 | 293.28 |
| Oct 15, 2021 | 293.51 |
| Oct 14, 2021 | 302.91 |
| Oct 13, 2021 | 296.03 |
| Oct 12, 2021 | 297.86 |
| Oct 11, 2021 | 297.63 |
| Oct 8, 2021 | 298.78 |
| Oct 7, 2021 | 301.30 |
| Oct 6, 2021 | 303.60 |
| Oct 5, 2021 | 281.36 |
| Oct 4, 2021 | 274.02 |
| Oct 1, 2021 | 274.25 |
| Sep 30, 2021 | 270.35 |
| Sep 29, 2021 | 273.33 |
| Sep 28, 2021 | 280.90 |
| Sep 27, 2021 | 350.01 |
| Sep 24, 2021 | 351.93 |
| Sep 23, 2021 | 346.72 |
| Sep 22, 2021 | 336.57 |
| Sep 21, 2021 | 327.24 |
| Sep 20, 2021 | 331.91 |
| Sep 17, 2021 | 338.49 |
| Sep 16, 2021 | 339.59 |
| Sep 15, 2021 | 331.36 |
| Sep 14, 2021 | 321.48 |
| Sep 13, 2021 | 331.91 |
| Sep 10, 2021 | 333.00 |
| Sep 9, 2021 | 332.45 |
| Sep 8, 2021 | 333.28 |
| Sep 7, 2021 | 334.92 |
| Sep 3, 2021 | 336.57 |
| Sep 2, 2021 | 340.13 |
| Sep 1, 2021 | 350.01 |
| Aug 31, 2021 | 343.97 |
| Aug 30, 2021 | 336.57 |
| Aug 27, 2021 | 347.81 |
| Aug 26, 2021 | 331.91 |
| Aug 25, 2021 | 341.78 |
| Aug 24, 2021 | 338.21 |
| Aug 23, 2021 | 336.84 |
| Aug 20, 2021 | 337.12 |
| Aug 19, 2021 | 323.40 |
| Aug 18, 2021 | 320.94 |
| Aug 17, 2021 | 319.57 |
| Aug 16, 2021 | 326.15 |
| Aug 13, 2021 | 329.71 |
| Aug 12, 2021 | 338.49 |
| Aug 11, 2021 | 343.70 |
| Aug 10, 2021 | 343.15 |
| Aug 9, 2021 | 332.45 |
| Aug 6, 2021 | 338.49 |
| Aug 5, 2021 | 344.52 |
| Aug 4, 2021 | 345.34 |
| Aug 3, 2021 | 331.36 |
| Aug 2, 2021 | 329.99 |
| Jul 30, 2021 | 326.15 |
| Jul 29, 2021 | 328.89 |
| Jul 28, 2021 | 319.57 |
| Jul 27, 2021 | 324.23 |
| Jul 26, 2021 | 339.59 |
| Jul 23, 2021 | 331.91 |
| Jul 22, 2021 | 331.91 |
| Jul 21, 2021 | 336.02 |
| Jul 20, 2021 | 323.40 |
| Jul 19, 2021 | 307.77 |
| Jul 16, 2021 | 320.94 |
| Jul 15, 2021 | 325.05 |
| Jul 14, 2021 | 328.34 |
| Jul 13, 2021 | 334.92 |
| Jul 12, 2021 | 339.59 |
| Jul 9, 2021 | 337.39 |
| Jul 8, 2021 | 325.32 |
| Jul 7, 2021 | 332.18 |
| Jul 6, 2021 | 340.41 |
| Jul 2, 2021 | 345.62 |
| Jul 1, 2021 | 348.91 |
| Jun 30, 2021 | 340.96 |
| Jun 29, 2021 | 339.86 |
| Jun 28, 2021 | 1,470.08 |
| Jun 25, 2021 | 1,549.17 |
| Jun 24, 2021 | 1,613.66 |
| Jun 23, 2021 | 1,580.81 |
| Jun 22, 2021 | 1,478.60 |
| Jun 21, 2021 | 1,442.09 |
| Jun 18, 2021 | 1,454.26 |
| Jun 17, 2021 | 1,460.34 |
| Jun 16, 2021 | 1,513.88 |
| Jun 15, 2021 | 1,484.68 |
| Jun 14, 2021 | 1,485.90 |
| Jun 11, 2021 | 1,529.70 |
| Jun 10, 2021 | 1,515.10 |
| Jun 9, 2021 | 1,564.99 |
| Jun 8, 2021 | 1,603.93 |
| Jun 7, 2021 | 1,554.04 |
| Jun 4, 2021 | 1,512.67 |
| Jun 3, 2021 | 1,481.03 |
| Jun 2, 2021 | 1,543.09 |
| Jun 1, 2021 | 1,605.14 |
| May 28, 2021 | 1,566.21 |
| May 27, 2021 | 1,560.12 |
| May 26, 2021 | 1,557.69 |
| May 25, 2021 | 1,502.93 |
| May 24, 2021 | 1,521.18 |
| May 21, 2021 | 1,488.33 |
| May 20, 2021 | 1,482.25 |
| May 19, 2021 | 1,461.56 |
| May 18, 2021 | 1,433.57 |
| May 17, 2021 | 1,434.79 |
| May 14, 2021 | 1,384.90 |
| May 13, 2021 | 1,316.76 |
| May 12, 2021 | 1,299.72 |
| May 11, 2021 | 1,366.65 |
| May 10, 2021 | 1,390.99 |
| May 7, 2021 | 1,473.73 |
| May 6, 2021 | 1,444.52 |
| May 5, 2021 | 1,455.48 |
| May 4, 2021 | 1,456.69 |
| May 3, 2021 | 1,491.98 |
| Apr 30, 2021 | 1,469.47 |
| Apr 29, 2021 | 1,359.35 |
| Apr 28, 2021 | 1,285.12 |
| Apr 27, 2021 | 1,262.00 |
| Apr 26, 2021 | 1,253.49 |
| Apr 23, 2021 | 1,277.82 |
| Apr 22, 2021 | 1,240.10 |
| Apr 21, 2021 | 1,191.43 |
| Apr 20, 2021 | 1,167.09 |
| Apr 19, 2021 | 1,203.60 |
| Apr 16, 2021 | 1,188.99 |
| Apr 15, 2021 | 1,212.11 |
| Apr 14, 2021 | 1,227.93 |
| Apr 13, 2021 | 1,240.10 |
| Apr 12, 2021 | 1,257.14 |
| Apr 9, 2021 | 1,288.77 |
| Apr 8, 2021 | 1,274.17 |
| Apr 7, 2021 | 1,272.95 |
| Apr 6, 2021 | 1,282.69 |
| Apr 5, 2021 | 1,289.99 |
| Apr 1, 2021 | 1,291.21 |
| Mar 31, 2021 | 1,258.35 |
| Mar 30, 2021 | 1,246.18 |
| Mar 29, 2021 | -1,345.55 |
| Mar 26, 2021 | -1,414.84 |
| Mar 25, 2021 | -1,413.50 |
| Mar 24, 2021 | -1,373.53 |
| Mar 23, 2021 | -1,402.84 |
| Mar 22, 2021 | -1,432.16 |
| Mar 19, 2021 | -1,501.45 |
| Mar 18, 2021 | -1,501.45 |
| Mar 17, 2021 | -1,561.41 |
| Mar 16, 2021 | -1,553.42 |
| Mar 15, 2021 | -1,613.38 |
| Mar 12, 2021 | -1,590.73 |
| Mar 11, 2021 | -1,622.71 |
| Mar 10, 2021 | -1,458.81 |
| Mar 9, 2021 | -1,436.16 |
| Mar 8, 2021 | -1,466.80 |
| Mar 5, 2021 | -1,454.81 |
| Mar 4, 2021 | -1,373.53 |
| Mar 3, 2021 | -1,414.84 |
| Mar 2, 2021 | -1,481.46 |
| Mar 1, 2021 | -1,362.87 |
| Feb 26, 2021 | -1,254.93 |
| Feb 25, 2021 | -1,256.27 |
| Feb 24, 2021 | -1,272.26 |
| Feb 23, 2021 | -1,254.93 |
| Feb 22, 2021 | -1,293.58 |
| Feb 19, 2021 | -1,288.25 |
| Feb 18, 2021 | -1,265.60 |
| Feb 17, 2021 | -1,234.95 |
| Feb 16, 2021 | -1,296.24 |
| Feb 12, 2021 | -1,306.90 |
| Feb 11, 2021 | -1,300.24 |
| Feb 10, 2021 | -1,277.59 |
| Feb 9, 2021 | -1,244.27 |
| Feb 8, 2021 | -1,204.30 |
| Feb 5, 2021 | -1,183.65 |
| Feb 4, 2021 | -1,144.34 |
| Feb 3, 2021 | -1,120.35 |
| Feb 2, 2021 | -1,120.35 |
| Feb 1, 2021 | -1,079.04 |
| Jan 29, 2021 | -1,125.68 |
| Jan 28, 2021 | -1,121.68 |
| Jan 27, 2021 | -1,109.69 |
| Jan 26, 2021 | -1,165.66 |
| Jan 25, 2021 | -1,176.32 |
| Jan 22, 2021 | -1,165.66 |
| Jan 21, 2021 | -1,186.98 |
| Jan 20, 2021 | -1,176.32 |
| Jan 19, 2021 | -1,182.98 |
| Jan 15, 2021 | -1,172.32 |
| Jan 14, 2021 | -1,208.30 |
| Jan 13, 2021 | -1,162.99 |
| Jan 12, 2021 | -1,166.99 |
| Jan 11, 2021 | -1,113.69 |
| Jan 8, 2021 | -1,162.99 |
| Jan 7, 2021 | -1,180.31 |
| Jan 6, 2021 | -1,155.00 |
| Jan 5, 2021 | -1,088.37 |
| Jan 4, 2021 | -1,027.08 |
| Dec 31, 2020 | -1,049.73 |
| Dec 30, 2020 | -1,061.72 |
| Dec 29, 2020 | -1,043.07 |
| Dec 28, 2020 | 326.08 |
| Dec 24, 2020 | 324.44 |
| Dec 23, 2020 | 320.32 |
| Dec 22, 2020 | 326.49 |
| Dec 21, 2020 | 320.73 |
| Dec 18, 2020 | 335.55 |
| Dec 17, 2020 | 348.71 |
| Dec 16, 2020 | 340.07 |
| Dec 15, 2020 | 335.55 |
| Dec 14, 2020 | 336.78 |
| Dec 11, 2020 | 340.89 |
| Dec 10, 2020 | 333.90 |
| Dec 9, 2020 | 343.36 |
| Dec 8, 2020 | 329.79 |
| Dec 7, 2020 | 322.79 |
| Dec 4, 2020 | 329.37 |
| Dec 3, 2020 | 324.44 |
| Dec 2, 2020 | 317.44 |
| Dec 1, 2020 | 316.21 |
| Nov 30, 2020 | 326.08 |
| Nov 27, 2020 | 328.96 |
| Nov 25, 2020 | 323.20 |
| Nov 24, 2020 | 330.61 |
| Nov 23, 2020 | 310.45 |
| Nov 20, 2020 | 313.33 |
| Nov 19, 2020 | 312.09 |
| Nov 18, 2020 | 306.75 |
| Nov 17, 2020 | 307.16 |
| Nov 16, 2020 | 305.92 |
| Nov 13, 2020 | 287.82 |
| Nov 12, 2020 | 287.41 |
| Nov 11, 2020 | 286.17 |
| Nov 10, 2020 | 283.71 |
| Nov 9, 2020 | 295.23 |
| Nov 6, 2020 | 272.19 |
| Nov 5, 2020 | 278.36 |
| Nov 4, 2020 | 272.19 |
| Nov 3, 2020 | 272.19 |
| Nov 2, 2020 | 258.20 |
| Oct 30, 2020 | 264.78 |
| Oct 29, 2020 | 277.53 |
| Oct 28, 2020 | 297.28 |
| Oct 27, 2020 | 324.44 |
| Oct 26, 2020 | 333.90 |
| Oct 23, 2020 | 347.07 |
| Oct 22, 2020 | 348.30 |
| Oct 21, 2020 | 349.95 |
| Oct 20, 2020 | 346.65 |
| Oct 19, 2020 | 333.08 |
| Oct 16, 2020 | 330.20 |
| Oct 15, 2020 | 331.02 |
| Oct 14, 2020 | 321.56 |
| Oct 13, 2020 | 326.49 |
| Oct 12, 2020 | 326.91 |
| Oct 9, 2020 | 340.89 |
| Oct 8, 2020 | 318.68 |
| Oct 7, 2020 | 316.21 |
| Oct 6, 2020 | 305.51 |
| Oct 5, 2020 | 306.75 |
| Oct 2, 2020 | 303.04 |
| Oct 1, 2020 | 289.05 |
| Sep 30, 2020 | 281.65 |
| Sep 29, 2020 | 287.00 |
| Sep 28, 2020 | 210.93 |
| Sep 25, 2020 | 204.02 |
| Sep 24, 2020 | 210.93 |
| Sep 23, 2020 | 217.55 |
| Sep 22, 2020 | 220.26 |
| Sep 21, 2020 | 206.12 |
| Sep 18, 2020 | 220.86 |
| Sep 17, 2020 | 215.75 |
| Sep 16, 2020 | 220.56 |
| Sep 15, 2020 | 222.36 |
| Sep 14, 2020 | 217.55 |
| Sep 11, 2020 | 212.74 |
| Sep 10, 2020 | 223.72 |
| Sep 9, 2020 | 220.86 |
| Sep 8, 2020 | 222.66 |
| Sep 4, 2020 | 227.02 |
| Sep 3, 2020 | 228.38 |
| Sep 2, 2020 | 232.29 |
| Sep 1, 2020 | 220.26 |
| Aug 31, 2020 | 223.57 |
| Aug 28, 2020 | 246.12 |
| Aug 27, 2020 | 242.51 |
| Aug 26, 2020 | 242.51 |
| Aug 25, 2020 | 248.83 |
| Aug 24, 2020 | 250.63 |
| Aug 21, 2020 | 254.84 |
| Aug 20, 2020 | 254.84 |
| Aug 19, 2020 | 256.64 |
| Aug 18, 2020 | 262.66 |
| Aug 17, 2020 | 254.84 |
| Aug 14, 2020 | 250.03 |
| Aug 13, 2020 | 247.17 |
| Aug 12, 2020 | 242.51 |
| Aug 11, 2020 | 236.20 |
| Aug 10, 2020 | 231.38 |
| Aug 7, 2020 | 218.15 |
| Aug 6, 2020 | 218.75 |
| Aug 5, 2020 | 204.92 |
| Aug 4, 2020 | 202.21 |
| Aug 3, 2020 | 199.21 |
| Jul 31, 2020 | 203.72 |
| Jul 30, 2020 | 211.84 |
| Jul 29, 2020 | 211.24 |
| Jul 28, 2020 | 190.19 |
| Jul 27, 2020 | 192.29 |
| Jul 24, 2020 | 193.79 |
| Jul 23, 2020 | 188.68 |
| Jul 22, 2020 | 187.78 |
| Jul 21, 2020 | 182.67 |
| Jul 20, 2020 | 175.15 |
| Jul 17, 2020 | 172.44 |
| Jul 16, 2020 | 174.25 |
| Jul 15, 2020 | 176.35 |
| Jul 14, 2020 | 162.82 |
| Jul 13, 2020 | 162.22 |
| Jul 10, 2020 | 163.12 |
| Jul 9, 2020 | 163.42 |
| Jul 8, 2020 | 170.04 |
| Jul 7, 2020 | 176.20 |
| Jul 6, 2020 | 179.96 |
| Jul 2, 2020 | 175.15 |
| Jul 1, 2020 | 178.16 |
| Jun 30, 2020 | 176.65 |
| Jun 29, 2020 | 171.11 |
| Jun 26, 2020 | 160.04 |
| Jun 25, 2020 | 164.99 |
| Jun 24, 2020 | 163.54 |
| Jun 23, 2020 | 176.06 |
| Jun 22, 2020 | 162.08 |
| Jun 19, 2020 | 163.97 |
| Jun 18, 2020 | 165.87 |
| Jun 17, 2020 | 146.65 |
| Jun 16, 2020 | 151.31 |
| Jun 15, 2020 | 156.55 |
| Jun 12, 2020 | 160.19 |
| Jun 11, 2020 | 152.18 |
| Jun 10, 2020 | 167.61 |
| Jun 9, 2020 | 172.56 |
| Jun 8, 2020 | 189.60 |
| Jun 5, 2020 | 195.27 |
| Jun 4, 2020 | 180.72 |
| Jun 3, 2020 | 176.93 |
| Jun 2, 2020 | 171.98 |
| Jun 1, 2020 | 170.23 |
| May 29, 2020 | 166.45 |
| May 28, 2020 | 160.33 |
| May 27, 2020 | 155.97 |
| May 26, 2020 | 147.82 |
| May 22, 2020 | 143.45 |
| May 21, 2020 | 145.19 |
| May 20, 2020 | 141.12 |
| May 19, 2020 | 135.30 |
| May 18, 2020 | 135.59 |
| May 15, 2020 | 124.81 |
| May 14, 2020 | 130.35 |
| May 13, 2020 | 132.09 |
| May 12, 2020 | 141.70 |
| May 11, 2020 | 139.66 |
| May 8, 2020 | 137.92 |
| May 7, 2020 | 127.73 |
| May 6, 2020 | 130.35 |
| May 5, 2020 | 133.26 |
| May 4, 2020 | 149.27 |
| May 1, 2020 | 151.60 |
| Apr 30, 2020 | 177.80 |
| Apr 29, 2020 | 180.72 |
| Apr 28, 2020 | 164.41 |
| Apr 27, 2020 | 154.22 |
| Apr 24, 2020 | 145.78 |
| Apr 23, 2020 | 149.27 |
| Apr 22, 2020 | 153.93 |
| Apr 21, 2020 | 145.49 |
| Apr 20, 2020 | 144.32 |
| Apr 17, 2020 | 147.82 |
| Apr 16, 2020 | 144.03 |
| Apr 15, 2020 | 141.70 |
| Apr 14, 2020 | 147.82 |
| Apr 13, 2020 | 145.19 |
| Apr 9, 2020 | 162.66 |
| Apr 8, 2020 | 127.14 |
| Apr 7, 2020 | 115.79 |
| Apr 6, 2020 | 109.97 |
| Apr 3, 2020 | 95.12 |
| Apr 2, 2020 | 95.41 |
| Apr 1, 2020 | 102.40 |
| Mar 31, 2020 | 132.97 |
| Mar 30, 2020 | 129.45 |
| Mar 27, 2020 | 142.81 |
| Mar 26, 2020 | 153.66 |
| Mar 25, 2020 | 148.93 |
| Mar 24, 2020 | 135.57 |
| Mar 23, 2020 | 108.85 |
| Mar 20, 2020 | 106.06 |
| Mar 19, 2020 | 105.51 |
| Mar 18, 2020 | 110.80 |
| Mar 17, 2020 | 133.07 |
| Mar 16, 2020 | 144.76 |
| Mar 13, 2020 | 156.73 |
| Mar 12, 2020 | 133.90 |
| Mar 11, 2020 | 149.21 |
| Mar 10, 2020 | 169.81 |
| Mar 9, 2020 | 168.97 |
| Mar 6, 2020 | 190.13 |
| Mar 5, 2020 | 200.71 |
| Mar 4, 2020 | 214.90 |
| Mar 3, 2020 | 214.63 |
| Mar 2, 2020 | 218.52 |
| Feb 28, 2020 | 225.20 |
| Feb 27, 2020 | 227.43 |
| Feb 26, 2020 | 219.64 |
| Feb 25, 2020 | 227.71 |
| Feb 24, 2020 | 232.72 |
| Feb 21, 2020 | 240.79 |
| Feb 20, 2020 | 240.24 |
| Feb 19, 2020 | 236.34 |
| Feb 18, 2020 | 236.34 |
| Feb 14, 2020 | 242.18 |
| Feb 13, 2020 | 227.99 |
| Feb 12, 2020 | 227.43 |
| Feb 11, 2020 | 215.46 |
| Feb 10, 2020 | 213.51 |
| Feb 7, 2020 | 218.52 |
| Feb 6, 2020 | 220.47 |
| Feb 5, 2020 | 219.36 |
| Feb 4, 2020 | 207.39 |
| Feb 3, 2020 | 199.04 |
| Jan 31, 2020 | 197.92 |
| Jan 30, 2020 | 200.99 |
| Jan 29, 2020 | 199.04 |
| Jan 28, 2020 | 201.82 |
| Jan 27, 2020 | 193.19 |
| Jan 24, 2020 | 193.89 |
| Jan 23, 2020 | 195.42 |
| Jan 22, 2020 | 196.53 |
| Jan 21, 2020 | 194.86 |
| Jan 17, 2020 | 193.19 |
| Jan 16, 2020 | 192.08 |
| Jan 15, 2020 | 190.41 |
| Jan 14, 2020 | 179.00 |
| Jan 13, 2020 | 172.59 |
| Jan 10, 2020 | 167.30 |
| Jan 9, 2020 | 170.37 |
| Jan 8, 2020 | 159.51 |
| Jan 7, 2020 | 158.68 |
| Jan 6, 2020 | 165.08 |
| Jan 3, 2020 | 152.27 |
| Jan 2, 2020 | 149.49 |
| Dec 31, 2019 | 153.39 |
| Dec 30, 2019 | 106.91 |
| Dec 27, 2019 | 109.07 |
| Dec 26, 2019 | 109.46 |
| Dec 24, 2019 | 108.87 |
| Dec 23, 2019 | 106.71 |
| Dec 20, 2019 | 109.07 |
| Dec 19, 2019 | 110.05 |
| Dec 18, 2019 | 112.61 |
| Dec 17, 2019 | 109.66 |
| Dec 16, 2019 | 108.87 |
| Dec 13, 2019 | 110.65 |
| Dec 12, 2019 | 110.65 |
| Dec 11, 2019 | 112.42 |
| Dec 10, 2019 | 112.22 |
| Dec 9, 2019 | 113.60 |
| Dec 6, 2019 | 113.99 |
| Dec 5, 2019 | 119.31 |
| Dec 4, 2019 | 118.91 |
| Dec 3, 2019 | 119.70 |
| Dec 2, 2019 | 121.87 |
| Nov 29, 2019 | 123.83 |
| Nov 27, 2019 | 122.85 |
| Nov 26, 2019 | 119.31 |
| Nov 25, 2019 | 118.32 |
| Nov 22, 2019 | 114.19 |
| Nov 21, 2019 | 113.01 |
| Nov 20, 2019 | 113.40 |
| Nov 19, 2019 | 111.83 |
| Nov 18, 2019 | 108.09 |
| Nov 15, 2019 | 114.58 |
| Nov 14, 2019 | 115.57 |
| Nov 13, 2019 | 123.44 |
| Nov 12, 2019 | 122.26 |
| Nov 11, 2019 | 116.94 |
| Nov 8, 2019 | 111.24 |
| Nov 7, 2019 | 109.46 |
| Nov 6, 2019 | 104.74 |
| Nov 5, 2019 | 108.28 |
| Nov 4, 2019 | 107.69 |
| Nov 1, 2019 | 106.71 |
| Oct 31, 2019 | 104.74 |
| Oct 30, 2019 | 100.80 |
| Oct 29, 2019 | 104.54 |
| Oct 28, 2019 | 104.35 |
| Oct 25, 2019 | 96.87 |
| Oct 24, 2019 | 93.52 |
| Oct 23, 2019 | 96.28 |
| Oct 22, 2019 | 97.06 |
| Oct 21, 2019 | 98.64 |
| Oct 18, 2019 | 98.84 |
| Oct 17, 2019 | 101.98 |
| Oct 16, 2019 | 99.23 |
| Oct 15, 2019 | 94.90 |
| Oct 14, 2019 | 96.08 |
| Oct 11, 2019 | 97.46 |
| Oct 10, 2019 | 94.51 |
| Oct 9, 2019 | 93.13 |
| Oct 8, 2019 | 103.17 |
| Oct 7, 2019 | 103.95 |
| Oct 4, 2019 | 103.76 |
| Oct 3, 2019 | 103.56 |
| Oct 2, 2019 | 106.12 |
| Oct 1, 2019 | 110.65 |
| Sep 30, 2019 | 122.71 |
| Sep 27, 2019 | 119.02 |
| Sep 26, 2019 | 122.27 |
| Sep 25, 2019 | 125.96 |
| Sep 24, 2019 | 123.58 |
| Sep 23, 2019 | 128.57 |
| Sep 20, 2019 | 128.35 |
| Sep 19, 2019 | 128.35 |
| Sep 18, 2019 | 129.87 |
| Sep 17, 2019 | 132.48 |
| Sep 16, 2019 | 137.26 |
| Sep 13, 2019 | 135.08 |
| Sep 12, 2019 | 133.35 |
| Sep 11, 2019 | 139.43 |
| Sep 10, 2019 | 134.43 |
| Sep 9, 2019 | 131.39 |
| Sep 6, 2019 | 127.48 |
| Sep 5, 2019 | 125.75 |
| Sep 4, 2019 | 125.96 |
| Sep 3, 2019 | 125.31 |
| Aug 30, 2019 | 125.10 |
| Aug 29, 2019 | 124.01 |
| Aug 28, 2019 | 117.49 |
| Aug 27, 2019 | 114.67 |
| Aug 26, 2019 | 116.84 |
| Aug 23, 2019 | 118.58 |
| Aug 22, 2019 | 122.71 |
| Aug 21, 2019 | 123.58 |
| Aug 20, 2019 | 124.66 |
| Aug 19, 2019 | 128.14 |
| Aug 16, 2019 | 130.74 |
| Aug 15, 2019 | 131.18 |
| Aug 14, 2019 | 138.34 |
| Aug 13, 2019 | 146.81 |
| Aug 12, 2019 | 144.42 |
| Aug 9, 2019 | 142.03 |
| Aug 8, 2019 | 141.38 |
| Aug 7, 2019 | 150.07 |
| Aug 6, 2019 | 166.36 |
| Aug 5, 2019 | 160.28 |
| Aug 2, 2019 | 163.75 |
| Aug 1, 2019 | 160.49 |
| Jul 31, 2019 | 160.71 |
| Jul 30, 2019 | 167.66 |
| Jul 29, 2019 | 166.14 |
| Jul 26, 2019 | 161.14 |
| Jul 25, 2019 | 158.54 |
| Jul 24, 2019 | 161.14 |
| Jul 23, 2019 | 166.14 |
| Jul 22, 2019 | 167.01 |
| Jul 19, 2019 | 167.01 |
| Jul 18, 2019 | 168.31 |
| Jul 17, 2019 | 168.31 |
| Jul 16, 2019 | 169.83 |
| Jul 15, 2019 | 174.61 |
| Jul 12, 2019 | 176.56 |
| Jul 11, 2019 | 176.13 |
| Jul 10, 2019 | 176.35 |
| Jul 9, 2019 | 181.99 |
| Jul 8, 2019 | 184.81 |
| Jul 5, 2019 | 175.04 |
| Jul 3, 2019 | 172.87 |
| Jul 2, 2019 | 168.53 |
| Jul 1, 2019 | 248.70 |
| Jun 28, 2019 | 243.75 |
| Jun 27, 2019 | 231.06 |
| Jun 26, 2019 | 221.46 |
| Jun 25, 2019 | 209.08 |
| Jun 24, 2019 | 214.03 |
| Jun 21, 2019 | 218.06 |
| Jun 20, 2019 | 230.13 |
| Jun 19, 2019 | 227.34 |
| Jun 18, 2019 | 219.91 |
| Jun 17, 2019 | 217.13 |
| Jun 14, 2019 | 219.91 |
| Jun 13, 2019 | 225.79 |
| Jun 12, 2019 | 217.44 |
| Jun 11, 2019 | 213.72 |
| Jun 10, 2019 | 215.27 |
| Jun 7, 2019 | 221.46 |
| Jun 6, 2019 | 227.65 |
| Jun 5, 2019 | 226.10 |
| Jun 4, 2019 | 236.94 |
| Jun 3, 2019 | 227.34 |
| May 31, 2019 | 223.63 |
| May 30, 2019 | 223.63 |
| May 29, 2019 | 227.96 |
| May 28, 2019 | 233.84 |
| May 24, 2019 | 241.27 |
| May 23, 2019 | 242.20 |
| May 22, 2019 | 248.39 |
| May 21, 2019 | 251.80 |
| May 20, 2019 | 250.25 |
| May 17, 2019 | 249.32 |
| May 16, 2019 | 250.56 |
| May 15, 2019 | 257.99 |
| May 14, 2019 | 252.72 |
| May 13, 2019 | 258.60 |
| May 10, 2019 | 264.18 |
| May 9, 2019 | 236.94 |
| May 8, 2019 | 231.37 |
| May 7, 2019 | 230.13 |
| May 6, 2019 | 235.39 |
| May 3, 2019 | 228.27 |
| May 2, 2019 | 223.32 |
| May 1, 2019 | 222.08 |
| Apr 30, 2019 | 221.15 |
| Apr 29, 2019 | 225.79 |
| Apr 26, 2019 | 223.94 |
| Apr 25, 2019 | 222.08 |
| Apr 24, 2019 | 220.53 |
| Apr 23, 2019 | 213.72 |
| Apr 22, 2019 | 210.32 |
| Apr 18, 2019 | 211.87 |
| Apr 17, 2019 | 209.08 |
| Apr 16, 2019 | 205.68 |
| Apr 15, 2019 | 204.13 |
| Apr 12, 2019 | 202.89 |
| Apr 11, 2019 | 197.32 |
| Apr 10, 2019 | 197.01 |
| Apr 9, 2019 | 191.75 |
| Apr 8, 2019 | 196.39 |
| Apr 5, 2019 | 196.39 |
| Apr 4, 2019 | 192.99 |
| Apr 3, 2019 | 181.84 |
| Apr 2, 2019 | 194.22 |
| Apr 1, 2019 | 238.42 |
| Mar 29, 2019 | 239.48 |
| Mar 28, 2019 | 233.84 |
| Mar 27, 2019 | 232.42 |
| Mar 26, 2019 | 233.13 |
| Mar 25, 2019 | 232.42 |
| Mar 22, 2019 | 232.78 |
| Mar 21, 2019 | 238.07 |
| Mar 20, 2019 | 237.72 |
| Mar 19, 2019 | 234.54 |
| Mar 18, 2019 | 236.66 |
| Mar 15, 2019 | 223.96 |
| Mar 14, 2019 | 259.95 |
| Mar 13, 2019 | 264.54 |
| Mar 12, 2019 | 255.01 |
| Mar 11, 2019 | 252.19 |
| Mar 8, 2019 | 253.95 |
| Mar 7, 2019 | 262.42 |
| Mar 6, 2019 | 263.83 |
| Mar 5, 2019 | 269.48 |
| Mar 4, 2019 | 272.30 |
| Mar 1, 2019 | 273.71 |
| Feb 28, 2019 | 276.18 |
| Feb 27, 2019 | 276.89 |
| Feb 26, 2019 | 271.24 |
| Feb 25, 2019 | 277.24 |
| Feb 22, 2019 | 283.95 |
| Feb 21, 2019 | 262.42 |
| Feb 20, 2019 | 259.95 |
| Feb 19, 2019 | 257.83 |
| Feb 15, 2019 | 264.54 |
| Feb 14, 2019 | 266.30 |
| Feb 13, 2019 | 262.07 |
| Feb 12, 2019 | 256.77 |
| Feb 11, 2019 | 250.42 |
| Feb 8, 2019 | 247.60 |
| Feb 7, 2019 | 245.83 |
| Feb 6, 2019 | 242.66 |
| Feb 5, 2019 | 244.78 |
| Feb 4, 2019 | 243.72 |
| Feb 1, 2019 | 248.30 |
| Jan 31, 2019 | 253.60 |
| Jan 30, 2019 | 255.72 |
| Jan 29, 2019 | 256.42 |
| Jan 28, 2019 | 257.83 |
| Jan 25, 2019 | 260.66 |
| Jan 24, 2019 | 255.72 |
| Jan 23, 2019 | 254.30 |
| Jan 22, 2019 | 262.42 |
| Jan 18, 2019 | 266.30 |
| Jan 17, 2019 | 260.66 |
| Jan 16, 2019 | 255.72 |
| Jan 15, 2019 | 254.30 |
| Jan 14, 2019 | 243.72 |
| Jan 11, 2019 | 250.42 |
| Jan 10, 2019 | 253.95 |
| Jan 9, 2019 | 257.13 |
| Jan 8, 2019 | 261.71 |
| Jan 7, 2019 | 259.95 |
| Jan 4, 2019 | 249.01 |
| Jan 3, 2019 | 238.78 |
| Jan 2, 2019 | 248.66 |
| Dec 31, 2018 | -402.04 |
| Dec 28, 2018 | -389.95 |
| Dec 27, 2018 | -376.14 |
| Dec 26, 2018 | -381.89 |
| Dec 24, 2018 | -374.41 |
| Dec 21, 2018 | -370.96 |
| Dec 20, 2018 | -380.74 |
| Dec 19, 2018 | -380.74 |
| Dec 18, 2018 | -389.95 |
| Dec 17, 2018 | -388.23 |
| Dec 14, 2018 | -399.74 |
| Dec 13, 2018 | -422.77 |
| Dec 12, 2018 | -440.61 |
| Dec 11, 2018 | -421.04 |
| Dec 10, 2018 | -427.37 |
| Dec 7, 2018 | -427.95 |
| Dec 6, 2018 | -443.49 |
| Dec 4, 2018 | -437.73 |
| Dec 3, 2018 | -468.82 |
| Nov 30, 2018 | -455.00 |
| Nov 29, 2018 | -484.36 |
| Nov 28, 2018 | -535.01 |
| Nov 27, 2018 | -527.53 |
| Nov 26, 2018 | -539.62 |
| Nov 23, 2018 | -533.29 |
| Nov 21, 2018 | -537.89 |
| Nov 20, 2018 | -532.71 |
| Nov 19, 2018 | -533.29 |
| Nov 16, 2018 | -528.68 |
| Nov 15, 2018 | -535.01 |
| Nov 14, 2018 | -533.86 |
| Nov 13, 2018 | -529.83 |
| Nov 12, 2018 | -527.53 |
| Nov 9, 2018 | -550.56 |
| Nov 8, 2018 | -536.17 |
| Nov 7, 2018 | -555.74 |
| Nov 6, 2018 | -551.71 |
| Nov 5, 2018 | -547.10 |
| Nov 2, 2018 | -544.80 |
| Nov 1, 2018 | -530.99 |
| Oct 31, 2018 | -542.50 |
| Oct 30, 2018 | -547.68 |
| Oct 29, 2018 | -540.77 |
| Oct 26, 2018 | -558.04 |
| Oct 25, 2018 | -534.15 |
| Oct 24, 2018 | -547.97 |
| Oct 23, 2018 | -729.01 |
| Oct 22, 2018 | -724.40 |
| Oct 19, 2018 | -708.86 |
| Oct 18, 2018 | -753.76 |
| Oct 17, 2018 | -761.24 |
| Oct 16, 2018 | -761.24 |
| Oct 15, 2018 | -657.63 |
| Oct 12, 2018 | -655.32 |
| Oct 11, 2018 | -650.72 |
| Oct 10, 2018 | -620.79 |
| Oct 9, 2018 | -622.51 |
| Oct 8, 2018 | -633.45 |
| Oct 5, 2018 | -636.90 |
| Oct 4, 2018 | -632.87 |
| Oct 3, 2018 | -654.75 |
| Oct 2, 2018 | -662.81 |
| Oct 1, 2018 | -413.41 |
| Sep 28, 2018 | -407.68 |
| Sep 27, 2018 | -412.74 |
| Sep 26, 2018 | -416.11 |
| Sep 25, 2018 | -404.31 |
| Sep 24, 2018 | -399.25 |
| Sep 21, 2018 | -421.17 |
| Sep 20, 2018 | -421.17 |
| Sep 19, 2018 | -424.54 |
| Sep 18, 2018 | -426.23 |
| Sep 17, 2018 | -421.17 |
| Sep 14, 2018 | -434.66 |
| Sep 13, 2018 | -422.85 |
| Sep 12, 2018 | -417.79 |
| Sep 11, 2018 | -411.05 |
| Sep 10, 2018 | -417.79 |
| Sep 7, 2018 | -407.68 |
| Sep 6, 2018 | -404.31 |
| Sep 5, 2018 | -407.68 |
| Sep 4, 2018 | -407.68 |
| Aug 31, 2018 | -414.42 |
| Aug 30, 2018 | -399.25 |
| Aug 29, 2018 | -397.56 |
| Aug 28, 2018 | -390.82 |
| Aug 27, 2018 | -389.13 |
| Aug 24, 2018 | -390.82 |
| Aug 23, 2018 | -387.44 |
| Aug 22, 2018 | -377.33 |
| Aug 21, 2018 | -375.64 |
| Aug 20, 2018 | -373.95 |
| Aug 17, 2018 | -379.01 |
| Aug 16, 2018 | -363.84 |
| Aug 15, 2018 | -357.09 |
| Aug 14, 2018 | -360.47 |
| Aug 13, 2018 | -348.66 |
| Aug 10, 2018 | -357.09 |
| Aug 9, 2018 | -350.35 |
| Aug 8, 2018 | -346.98 |
| Aug 7, 2018 | -331.80 |
| Aug 6, 2018 | -326.74 |
| Aug 3, 2018 | -333.49 |
| Aug 2, 2018 | -345.29 |
| Aug 1, 2018 | -353.72 |
| Jul 31, 2018 | -352.03 |
| Jul 30, 2018 | -341.92 |
| Jul 27, 2018 | -331.80 |
| Jul 26, 2018 | -345.29 |
| Jul 25, 2018 | -380.70 |
| Jul 24, 2018 | -389.13 |
| Jul 23, 2018 | -404.31 |
| Jul 20, 2018 | -395.87 |
| Jul 19, 2018 | -397.56 |
| Jul 18, 2018 | -399.25 |
| Jul 17, 2018 | -407.68 |
| Jul 16, 2018 | -419.48 |
| Jul 13, 2018 | -409.36 |
| Jul 12, 2018 | -421.17 |
| Jul 11, 2018 | -397.56 |
| Jul 10, 2018 | -400.93 |
| Jul 9, 2018 | -399.25 |
| Jul 6, 2018 | -402.62 |
| Jul 5, 2018 | -402.62 |
| Jul 3, 2018 | -409.36 |
| Jul 2, 2018 | -261.50 |
| Jun 29, 2018 | -260.44 |
| Jun 28, 2018 | -259.38 |
| Jun 27, 2018 | -261.50 |
| Jun 26, 2018 | -269.98 |
| Jun 25, 2018 | -262.56 |
| Jun 22, 2018 | -258.32 |
| Jun 21, 2018 | -250.91 |
| Jun 20, 2018 | -239.25 |
| Jun 19, 2018 | -245.61 |
| Jun 18, 2018 | -226.54 |
| Jun 15, 2018 | -212.77 |
| Jun 14, 2018 | -204.29 |
| Jun 13, 2018 | -201.12 |
| Jun 12, 2018 | -204.29 |
| Jun 11, 2018 | -196.88 |
| Jun 8, 2018 | -200.06 |
| Jun 7, 2018 | -204.29 |
| Jun 6, 2018 | -193.70 |
| Jun 5, 2018 | -178.87 |
| Jun 4, 2018 | -176.75 |
| Jun 1, 2018 | -179.93 |
| May 31, 2018 | -183.11 |
| May 30, 2018 | -178.87 |
| May 29, 2018 | -183.11 |
| May 25, 2018 | -188.40 |
| May 24, 2018 | -195.82 |
| May 23, 2018 | -196.88 |
| May 22, 2018 | -191.58 |
| May 21, 2018 | -200.06 |
| May 18, 2018 | -196.88 |
| May 17, 2018 | -202.18 |
| May 16, 2018 | -196.88 |
| May 15, 2018 | -207.47 |
| May 14, 2018 | -200.06 |
| May 11, 2018 | -189.46 |
| May 10, 2018 | -165.10 |
| May 9, 2018 | -156.62 |
| May 8, 2018 | -158.74 |
| May 7, 2018 | -155.56 |
| May 4, 2018 | -153.44 |
| May 3, 2018 | -152.38 |
| May 2, 2018 | -153.44 |
| May 1, 2018 | -153.44 |
| Apr 30, 2018 | -153.44 |
| Apr 27, 2018 | -154.50 |
| Apr 26, 2018 | -156.62 |
| Apr 25, 2018 | -157.68 |
| Apr 24, 2018 | -155.56 |
| Apr 23, 2018 | -157.68 |
| Apr 20, 2018 | -160.86 |
| Apr 19, 2018 | -158.74 |
| Apr 18, 2018 | -162.98 |
| Apr 17, 2018 | -154.50 |
| Apr 16, 2018 | -156.62 |
| Apr 13, 2018 | -156.62 |
| Apr 12, 2018 | -161.92 |
| Apr 11, 2018 | -162.98 |
| Apr 10, 2018 | -158.74 |
| Apr 9, 2018 | -160.86 |
| Apr 6, 2018 | -160.86 |
| Apr 5, 2018 | -161.92 |
| Apr 4, 2018 | -160.86 |
| Apr 3, 2018 | -155.56 |
| Apr 2, 2018 | -89.63 |
| Mar 29, 2018 | -93.34 |
| Mar 28, 2018 | -90.87 |
| Mar 27, 2018 | -90.25 |
| Mar 26, 2018 | -93.34 |
| Mar 23, 2018 | -90.87 |
| Mar 22, 2018 | -93.34 |
| Mar 21, 2018 | -95.82 |
| Mar 20, 2018 | -97.68 |
| Mar 19, 2018 | -93.34 |
| Mar 16, 2018 | -93.96 |
| Mar 15, 2018 | -85.30 |
| Mar 14, 2018 | -76.01 |
| Mar 13, 2018 | -79.11 |
| Mar 12, 2018 | -84.06 |
| Mar 9, 2018 | -87.15 |
| Mar 8, 2018 | -87.77 |
| Mar 7, 2018 | -90.25 |
| Mar 6, 2018 | -89.63 |
| Mar 5, 2018 | -84.68 |
| Mar 2, 2018 | -85.30 |
| Mar 1, 2018 | -79.72 |
| Feb 28, 2018 | -76.63 |
| Feb 27, 2018 | -80.34 |
| Feb 26, 2018 | -82.82 |
| Feb 23, 2018 | -80.96 |
| Feb 22, 2018 | -80.34 |
| Feb 21, 2018 | -84.06 |
| Feb 20, 2018 | -84.68 |
| Feb 16, 2018 | -76.01 |
| Feb 15, 2018 | -76.01 |
| Feb 14, 2018 | -75.39 |
| Feb 13, 2018 | -74.15 |
| Feb 12, 2018 | -69.20 |
| Feb 9, 2018 | -69.20 |
| Feb 8, 2018 | -69.82 |
| Feb 7, 2018 | -74.15 |
| Feb 6, 2018 | -76.01 |
| Feb 5, 2018 | -72.91 |
| Feb 2, 2018 | -72.30 |
| Feb 1, 2018 | -72.30 |
| Jan 31, 2018 | -72.91 |
| Jan 30, 2018 | -73.53 |
| Jan 29, 2018 | -74.15 |
| Jan 26, 2018 | -76.94 |
| Jan 25, 2018 | -75.39 |
| Jan 24, 2018 | -73.53 |
| Jan 23, 2018 | -71.06 |
| Jan 22, 2018 | -71.06 |
| Jan 19, 2018 | -71.68 |
| Jan 18, 2018 | -71.68 |
| Jan 17, 2018 | -72.30 |
| Jan 16, 2018 | -71.68 |
| Jan 12, 2018 | -71.06 |
| Jan 11, 2018 | -69.82 |
| Jan 10, 2018 | -68.58 |
| Jan 9, 2018 | -67.96 |
| Jan 8, 2018 | -64.87 |
| Jan 5, 2018 | -65.49 |
| Jan 4, 2018 | -64.25 |
| Jan 3, 2018 | -64.87 |
| Jan 2, 2018 | -64.25 |
| Dec 29, 2017 | -60.80 |
| Dec 28, 2017 | -63.12 |
| Dec 27, 2017 | -65.44 |
| Dec 26, 2017 | -65.44 |
| Dec 22, 2017 | -64.86 |
| Dec 21, 2017 | -66.02 |
| Dec 20, 2017 | -64.28 |
| Dec 19, 2017 | -64.86 |
| Dec 18, 2017 | -59.06 |
| Dec 15, 2017 | -57.90 |
| Dec 14, 2017 | -58.48 |
| Dec 13, 2017 | -57.32 |
| Dec 12, 2017 | -55.58 |
| Dec 11, 2017 | -55.00 |
| Dec 8, 2017 | -54.42 |
| Dec 7, 2017 | -55.00 |
| Dec 6, 2017 | -57.32 |
| Dec 5, 2017 | -56.16 |
| Dec 4, 2017 | -53.84 |
| Dec 1, 2017 | -57.32 |
| Nov 30, 2017 | -58.48 |
| Nov 29, 2017 | -62.54 |
| Nov 28, 2017 | -61.96 |
| Nov 27, 2017 | -60.80 |
| Nov 24, 2017 | -61.38 |
| Nov 22, 2017 | -59.06 |
| Nov 21, 2017 | -60.22 |
| Nov 20, 2017 | -59.06 |
| Nov 17, 2017 | -58.48 |
| Nov 16, 2017 | -57.90 |
| Nov 15, 2017 | -57.32 |
| Nov 14, 2017 | -54.42 |
| Nov 13, 2017 | -53.26 |
| Nov 10, 2017 | -50.94 |
| Nov 9, 2017 | -49.20 |
| Nov 8, 2017 | -49.78 |
| Nov 7, 2017 | -49.49 |
| Nov 6, 2017 | -51.52 |
| Nov 3, 2017 | -52.10 |
| Nov 2, 2017 | -51.81 |
| Nov 1, 2017 | -49.78 |
| Oct 31, 2017 | -50.36 |
| Oct 30, 2017 | -50.36 |
| Oct 27, 2017 | -52.10 |
| Oct 26, 2017 | -51.52 |
| Oct 25, 2017 | -50.94 |
| Oct 24, 2017 | -50.94 |
| Oct 23, 2017 | -51.52 |
| Oct 20, 2017 | -52.10 |
| Oct 19, 2017 | -52.10 |
| Oct 18, 2017 | -52.10 |
| Oct 17, 2017 | -53.26 |
| Oct 16, 2017 | -51.23 |
| Oct 13, 2017 | -50.94 |
| Oct 12, 2017 | -49.78 |
| Oct 11, 2017 | -52.10 |
| Oct 10, 2017 | -55.29 |
| Oct 9, 2017 | -53.26 |
| Oct 6, 2017 | -53.26 |
| Oct 5, 2017 | -52.10 |
| Oct 4, 2017 | -49.78 |
| Oct 3, 2017 | -48.05 |
| Oct 2, 2017 | -43.48 |
| Sep 29, 2017 | -44.23 |
| Sep 28, 2017 | -42.72 |
| Sep 27, 2017 | -42.72 |
| Sep 26, 2017 | -43.73 |
| Sep 25, 2017 | -44.74 |
| Sep 22, 2017 | -42.72 |
| Sep 21, 2017 | -42.22 |
| Sep 20, 2017 | -41.21 |
| Sep 19, 2017 | -40.20 |
| Sep 18, 2017 | -41.71 |
| Sep 15, 2017 | -44.23 |
| Sep 14, 2017 | -47.26 |
| Sep 13, 2017 | -48.77 |
| Sep 12, 2017 | -47.26 |
| Sep 11, 2017 | -47.00 |
| Sep 8, 2017 | -48.77 |
| Sep 7, 2017 | -45.74 |
| Sep 6, 2017 | -45.24 |
| Sep 5, 2017 | -41.21 |
| Sep 1, 2017 | -40.20 |
| Aug 31, 2017 | -38.69 |
| Aug 30, 2017 | -36.67 |
| Aug 29, 2017 | -39.70 |
| Aug 28, 2017 | -40.20 |
| Aug 25, 2017 | -38.69 |
| Aug 24, 2017 | -38.19 |
| Aug 23, 2017 | -37.68 |
| Aug 22, 2017 | -38.69 |
| Aug 21, 2017 | -36.17 |
| Aug 18, 2017 | -37.68 |
| Aug 17, 2017 | -37.18 |
| Aug 16, 2017 | -38.19 |
| Aug 15, 2017 | -38.19 |
| Aug 14, 2017 | -41.21 |
| Aug 11, 2017 | -37.68 |
| Aug 10, 2017 | -39.19 |
| Aug 9, 2017 | -40.20 |
| Aug 8, 2017 | -40.71 |
| Aug 7, 2017 | -40.20 |
| Aug 4, 2017 | -39.19 |
| Aug 3, 2017 | -40.20 |
| Aug 2, 2017 | -37.18 |
| Aug 1, 2017 | -38.69 |
| Jul 31, 2017 | -38.69 |
| Jul 28, 2017 | -38.69 |
| Jul 27, 2017 | -39.70 |
| Jul 26, 2017 | -42.22 |
| Jul 25, 2017 | -41.71 |
| Jul 24, 2017 | -40.71 |
| Jul 21, 2017 | -42.22 |
| Jul 20, 2017 | -43.23 |
| Jul 19, 2017 | -44.23 |
| Jul 18, 2017 | -42.22 |
| Jul 17, 2017 | -43.23 |
| Jul 14, 2017 | -42.22 |
| Jul 13, 2017 | -44.23 |
| Jul 12, 2017 | -43.73 |
| Jul 11, 2017 | -41.71 |
| Jul 10, 2017 | -41.21 |
| Jul 7, 2017 | -40.20 |
| Jul 6, 2017 | -39.19 |
| Jul 5, 2017 | -39.19 |
| Jul 3, 2017 | -33.61 |
| Jun 30, 2017 | -32.76 |
| Jun 29, 2017 | -31.50 |
| Jun 28, 2017 | -31.08 |
| Jun 27, 2017 | -31.92 |
| Jun 26, 2017 | -32.34 |
| Jun 23, 2017 | -33.61 |
| Jun 22, 2017 | -32.76 |
| Jun 21, 2017 | -31.08 |
| Jun 20, 2017 | -32.34 |
| Jun 19, 2017 | -33.61 |
| Jun 16, 2017 | -31.50 |
| Jun 15, 2017 | -30.23 |
| Jun 14, 2017 | -29.39 |
| Jun 13, 2017 | -31.50 |
| Jun 12, 2017 | -30.44 |
| Jun 9, 2017 | -34.03 |
| Jun 8, 2017 | -34.87 |
| Jun 7, 2017 | -33.61 |
| Jun 6, 2017 | -34.45 |
| Jun 5, 2017 | -36.98 |
| Jun 2, 2017 | -36.98 |
| Jun 1, 2017 | -40.35 |
| May 31, 2017 | -40.77 |
| May 30, 2017 | -40.35 |
| May 26, 2017 | -40.77 |
| May 25, 2017 | -41.19 |
| May 24, 2017 | -40.77 |
| May 23, 2017 | -40.77 |
| May 22, 2017 | -40.77 |
| May 19, 2017 | -39.93 |
| May 18, 2017 | -38.24 |
| May 17, 2017 | -38.24 |
| May 16, 2017 | -38.24 |
| May 15, 2017 | -40.35 |
| May 12, 2017 | -40.56 |
| May 11, 2017 | -43.72 |
| May 10, 2017 | -46.25 |
| May 9, 2017 | -48.78 |
| May 8, 2017 | -47.52 |
| May 5, 2017 | -46.68 |
| May 4, 2017 | -46.68 |
| May 3, 2017 | -47.10 |
| May 2, 2017 | -47.10 |
| May 1, 2017 | -45.41 |
| Apr 28, 2017 | -49.21 |
| Apr 27, 2017 | -49.63 |
| Apr 26, 2017 | -49.21 |
| Apr 25, 2017 | -47.10 |
| Apr 24, 2017 | -45.83 |
| Apr 21, 2017 | -45.83 |
| Apr 20, 2017 | -47.10 |
| Apr 19, 2017 | -47.52 |
| Apr 18, 2017 | -48.78 |
| Apr 17, 2017 | -49.21 |
| Apr 13, 2017 | -48.78 |
| Apr 12, 2017 | -48.78 |
| Apr 11, 2017 | -47.94 |
| Apr 10, 2017 | -50.05 |
| Apr 7, 2017 | -49.21 |
| Apr 6, 2017 | -49.21 |
| Apr 5, 2017 | -46.68 |
| Apr 4, 2017 | -47.10 |
| Apr 3, 2017 | -71.08 |
| Mar 31, 2017 | -68.68 |
| Mar 30, 2017 | -63.90 |
| Mar 29, 2017 | -65.09 |
| Mar 28, 2017 | -65.69 |
| Mar 27, 2017 | -58.81 |
| Mar 24, 2017 | -53.73 |
| Mar 23, 2017 | -52.53 |
| Mar 22, 2017 | -52.53 |
| Mar 21, 2017 | -52.53 |
| Mar 20, 2017 | -54.33 |
| Mar 17, 2017 | -54.33 |
| Mar 16, 2017 | -54.33 |
| Mar 15, 2017 | -49.54 |
| Mar 14, 2017 | -48.35 |
| Mar 13, 2017 | -42.96 |
| Mar 10, 2017 | -42.37 |
| Mar 9, 2017 | -40.57 |
| Mar 8, 2017 | -41.17 |
| Mar 7, 2017 | -39.38 |
| Mar 6, 2017 | -42.96 |
| Mar 3, 2017 | -44.16 |
| Mar 2, 2017 | -48.35 |
| Mar 1, 2017 | -46.55 |
| Feb 28, 2017 | -45.36 |
| Feb 27, 2017 | -47.15 |
| Feb 24, 2017 | -46.55 |
| Feb 23, 2017 | -43.56 |
| Feb 22, 2017 | -44.16 |
| Feb 21, 2017 | -44.76 |
| Feb 17, 2017 | -45.36 |
| Feb 16, 2017 | -44.76 |
| Feb 15, 2017 | -44.16 |
| Feb 14, 2017 | -43.56 |
| Feb 13, 2017 | -45.96 |
| Feb 10, 2017 | -46.55 |
| Feb 9, 2017 | -53.13 |
| Feb 8, 2017 | -52.53 |
| Feb 7, 2017 | -51.94 |
| Feb 6, 2017 | -51.34 |
| Feb 3, 2017 | -51.94 |
| Feb 2, 2017 | -53.13 |
| Feb 1, 2017 | -51.34 |
| Jan 31, 2017 | -52.53 |
| Jan 30, 2017 | -52.53 |
| Jan 27, 2017 | -51.94 |
| Jan 26, 2017 | -52.53 |
| Jan 25, 2017 | -48.95 |
| Jan 24, 2017 | -48.35 |
| Jan 23, 2017 | -48.35 |
| Jan 20, 2017 | -48.95 |
| Jan 19, 2017 | -50.14 |
| Jan 18, 2017 | -51.34 |
| Jan 17, 2017 | -51.94 |
| Jan 13, 2017 | -51.34 |
| Jan 12, 2017 | -53.73 |
| Jan 11, 2017 | -56.12 |
| Jan 10, 2017 | -52.53 |
| Jan 9, 2017 | -50.74 |
| Jan 6, 2017 | -53.13 |
| Jan 5, 2017 | -51.94 |
| Jan 4, 2017 | -54.33 |
| Jan 3, 2017 | -48.35 |
| Dec 30, 2016 | -35.56 |
| Dec 29, 2016 | -37.30 |
| Dec 28, 2016 | -36.86 |
| Dec 27, 2016 | -39.03 |
| Dec 23, 2016 | -39.47 |
| Dec 22, 2016 | -39.47 |
| Dec 21, 2016 | -41.21 |
| Dec 20, 2016 | -42.08 |
| Dec 19, 2016 | -42.08 |
| Dec 16, 2016 | -41.64 |
| Dec 15, 2016 | -41.21 |
| Dec 14, 2016 | -42.94 |
| Dec 13, 2016 | -43.38 |
| Dec 12, 2016 | -41.64 |
| Dec 9, 2016 | -42.94 |
| Dec 8, 2016 | -40.77 |
| Dec 7, 2016 | -40.34 |
| Dec 6, 2016 | -37.30 |
| Dec 5, 2016 | -36.86 |
| Dec 2, 2016 | -35.99 |
| Dec 1, 2016 | -36.43 |
| Nov 30, 2016 | -36.43 |
| Nov 29, 2016 | -37.30 |
| Nov 28, 2016 | -34.69 |
| Nov 25, 2016 | -37.73 |
| Nov 23, 2016 | -36.86 |
| Nov 22, 2016 | -35.99 |
| Nov 21, 2016 | -39.03 |
| Nov 18, 2016 | -36.43 |
| Nov 17, 2016 | -36.43 |
| Nov 16, 2016 | -38.16 |
| Nov 15, 2016 | -38.60 |
| Nov 14, 2016 | -39.03 |
| Nov 11, 2016 | -39.47 |
| Nov 10, 2016 | -38.60 |
| Nov 9, 2016 | -37.30 |
| Nov 8, 2016 | -33.82 |
| Nov 7, 2016 | -33.38 |
| Nov 4, 2016 | -35.99 |
| Nov 3, 2016 | -39.03 |
| Nov 2, 2016 | -39.47 |
| Nov 1, 2016 | -39.03 |
| Oct 31, 2016 | -40.77 |
| Oct 28, 2016 | -39.47 |
| Oct 27, 2016 | -38.60 |
| Oct 26, 2016 | -38.16 |
| Oct 25, 2016 | -38.16 |
| Oct 24, 2016 | -39.47 |
| Oct 21, 2016 | -40.34 |
| Oct 20, 2016 | -40.34 |
| Oct 19, 2016 | -42.08 |
| Oct 18, 2016 | -40.77 |
| Oct 17, 2016 | -37.73 |
| Oct 14, 2016 | -37.82 |
| Oct 13, 2016 | -38.16 |
| Oct 12, 2016 | -39.73 |
| Oct 11, 2016 | -39.38 |
| Oct 10, 2016 | -40.34 |
| Oct 7, 2016 | -38.95 |
| Oct 6, 2016 | -39.64 |
| Oct 5, 2016 | -39.21 |
| Oct 4, 2016 | -40.34 |
| Oct 3, 2016 | -40.95 |
| Sep 30, 2016 | -41.29 |
| Sep 29, 2016 | -41.29 |
| Sep 28, 2016 | -41.73 |
| Sep 27, 2016 | -43.21 |
| Sep 26, 2016 | -62.69 |
| Sep 23, 2016 | -64.78 |
| Sep 22, 2016 | -64.04 |
| Sep 21, 2016 | -67.11 |
| Sep 20, 2016 | -69.07 |
| Sep 19, 2016 | -70.79 |
| Sep 16, 2016 | -72.57 |
| Sep 15, 2016 | -72.01 |
| Sep 14, 2016 | -73.73 |
| Sep 13, 2016 | -73.36 |
| Sep 12, 2016 | -75.20 |
| Sep 9, 2016 | -76.55 |
| Sep 8, 2016 | -79.25 |
| Sep 7, 2016 | -80.23 |
| Sep 6, 2016 | -79.99 |
| Sep 2, 2016 | -80.23 |
| Sep 1, 2016 | -80.23 |
| Aug 31, 2016 | -80.11 |
| Aug 30, 2016 | -81.83 |
| Aug 29, 2016 | -82.32 |
| Aug 26, 2016 | -83.05 |
| Aug 25, 2016 | -83.67 |
| Aug 24, 2016 | -84.77 |
| Aug 23, 2016 | -81.95 |
| Aug 22, 2016 | -81.58 |
| Aug 19, 2016 | -81.21 |
| Aug 18, 2016 | -83.79 |
| Aug 17, 2016 | -83.54 |
| Aug 16, 2016 | -85.38 |
| Aug 15, 2016 | -85.75 |
| Aug 12, 2016 | -86.24 |
| Aug 11, 2016 | -84.53 |
| Aug 10, 2016 | -83.42 |
| Aug 9, 2016 | -83.30 |
| Aug 8, 2016 | -85.14 |
| Aug 5, 2016 | -85.14 |
| Aug 4, 2016 | -88.82 |
| Aug 3, 2016 | -90.41 |
| Aug 2, 2016 | -90.41 |
| Aug 1, 2016 | -90.90 |
| Jul 29, 2016 | -90.54 |
| Jul 28, 2016 | -90.66 |
| Jul 27, 2016 | -92.25 |
| Jul 26, 2016 | -98.02 |
| Jul 25, 2016 | -126.96 |
| Jul 22, 2016 | -120.71 |
| Jul 21, 2016 | -120.34 |
| Jul 20, 2016 | -121.93 |
| Jul 19, 2016 | -122.18 |
| Jul 18, 2016 | -120.34 |
| Jul 15, 2016 | -121.08 |
| Jul 14, 2016 | -122.55 |
| Jul 13, 2016 | -123.16 |
| Jul 12, 2016 | -125.61 |
| Jul 11, 2016 | -125.12 |
| Jul 8, 2016 | -124.02 |
| Jul 7, 2016 | -118.13 |
| Jul 6, 2016 | -117.15 |
| Jul 5, 2016 | -119.24 |
| Jul 1, 2016 | -120.22 |
| Jun 30, 2016 | -119.85 |
| Jun 29, 2016 | -120.22 |
| Jun 28, 2016 | -118.99 |
| Jun 27, 2016 | -136.71 |
| Jun 24, 2016 | -144.87 |
| Jun 23, 2016 | -139.53 |
| Jun 22, 2016 | -139.10 |
| Jun 21, 2016 | -138.96 |
| Jun 20, 2016 | -140.51 |
| Jun 17, 2016 | -141.35 |
| Jun 16, 2016 | -136.71 |
| Jun 15, 2016 | -135.59 |
| Jun 14, 2016 | -136.71 |
| Jun 13, 2016 | -134.04 |
| Jun 10, 2016 | -138.40 |
| Jun 9, 2016 | -138.96 |
| Jun 8, 2016 | -140.09 |
| Jun 7, 2016 | -141.92 |
| Jun 6, 2016 | -142.48 |
| Jun 3, 2016 | -133.48 |
| Jun 2, 2016 | -133.90 |
| Jun 1, 2016 | -132.92 |
| May 31, 2016 | -131.79 |
| May 27, 2016 | -134.60 |
| May 26, 2016 | -135.17 |
| May 25, 2016 | -134.32 |
| May 24, 2016 | -133.06 |
| May 23, 2016 | -132.35 |
| May 20, 2016 | -132.63 |
| May 19, 2016 | -132.92 |
| May 18, 2016 | -132.78 |
| May 17, 2016 | -136.01 |
| May 16, 2016 | -142.48 |
| May 13, 2016 | -142.06 |
| May 12, 2016 | -145.57 |
| May 11, 2016 | -150.92 |
| May 10, 2016 | -154.01 |
| May 9, 2016 | -154.01 |
| May 6, 2016 | -153.03 |
| May 5, 2016 | -153.17 |
| May 4, 2016 | -155.56 |
| May 3, 2016 | -154.85 |
| May 2, 2016 | -159.78 |
| Apr 29, 2016 | -156.68 |
| Apr 28, 2016 | -157.95 |
| Apr 27, 2016 | -159.21 |
| Apr 26, 2016 | -163.85 |
| Apr 25, 2016 | -158.51 |
| Apr 22, 2016 | -157.24 |
| Apr 21, 2016 | -153.17 |
| Apr 20, 2016 | -153.17 |
| Apr 19, 2016 | -153.31 |
| Apr 18, 2016 | -156.40 |
| Apr 15, 2016 | -154.85 |
| Apr 14, 2016 | -156.82 |
| Apr 13, 2016 | -157.39 |
| Apr 12, 2016 | -155.14 |
| Apr 11, 2016 | -153.59 |
| Apr 8, 2016 | -152.04 |
| Apr 7, 2016 | -150.49 |
| Apr 6, 2016 | -156.82 |
| Apr 5, 2016 | -157.39 |
| Apr 4, 2016 | -161.74 |
| Apr 1, 2016 | -164.70 |
| Mar 31, 2016 | -166.67 |
| Mar 30, 2016 | -172.57 |
| Mar 29, 2016 | -171.31 |
| Mar 28, 2016 | -482.82 |
| Mar 24, 2016 | -483.65 |
| Mar 23, 2016 | -487.79 |
| Mar 22, 2016 | -514.31 |
| Mar 21, 2016 | -525.50 |
| Mar 18, 2016 | -529.23 |
| Mar 17, 2016 | -530.47 |
| Mar 16, 2016 | -508.92 |
| Mar 15, 2016 | -518.87 |
| Mar 14, 2016 | -527.16 |
| Mar 11, 2016 | -528.40 |
| Mar 10, 2016 | -507.27 |
| Mar 9, 2016 | -506.85 |
| Mar 8, 2016 | -506.44 |
| Mar 7, 2016 | -511.00 |
| Mar 4, 2016 | -507.27 |
| Mar 3, 2016 | -509.34 |
| Mar 2, 2016 | -557.82 |
| Mar 1, 2016 | -544.56 |
| Feb 29, 2016 | -531.30 |
| Feb 26, 2016 | -500.64 |
| Feb 25, 2016 | -506.44 |
| Feb 24, 2016 | -513.07 |
| Feb 23, 2016 | -518.87 |
| Feb 22, 2016 | -537.10 |
| Feb 19, 2016 | -543.32 |
| Feb 18, 2016 | -533.37 |
| Feb 17, 2016 | -522.60 |
| Feb 16, 2016 | -517.21 |
| Feb 12, 2016 | -496.49 |
| Feb 11, 2016 | -491.94 |
| Feb 10, 2016 | -503.12 |
| Feb 9, 2016 | -494.84 |
| Feb 8, 2016 | -505.20 |
| Feb 5, 2016 | -523.01 |
| Feb 4, 2016 | -528.40 |
| Feb 3, 2016 | -535.03 |
| Feb 2, 2016 | -521.36 |
| Feb 1, 2016 | -499.39 |
| Jan 29, 2016 | -498.57 |
| Jan 28, 2016 | -479.92 |
| Jan 27, 2016 | -486.55 |
| Jan 26, 2016 | -512.65 |
| Jan 25, 2016 | -492.76 |
| Jan 22, 2016 | -502.29 |
| Jan 21, 2016 | -477.85 |
| Jan 20, 2016 | -475.77 |
| Jan 19, 2016 | -455.06 |
| Jan 15, 2016 | -448.43 |
| Jan 14, 2016 | -467.49 |
| Jan 13, 2016 | -462.10 |
| Jan 12, 2016 | -472.05 |
| Jan 11, 2016 | -467.07 |
| Jan 8, 2016 | -458.79 |
| Jan 7, 2016 | -449.25 |
| Jan 6, 2016 | -448.01 |
| Jan 5, 2016 | -423.15 |
| Jan 4, 2016 | -426.05 |
| Dec 31, 2015 | -401.19 |
| Dec 30, 2015 | -423.56 |
| Dec 29, 2015 | -436.82 |
| Dec 28, 2015 | -912.15 |
| Dec 24, 2015 | -914.79 |
| Dec 23, 2015 | -915.67 |
| Dec 22, 2015 | -965.02 |
| Dec 21, 2015 | -962.38 |
| Dec 18, 2015 | -943.87 |
| Dec 17, 2015 | -958.85 |
| Dec 16, 2015 | -963.26 |
| Dec 15, 2015 | -933.30 |
| Dec 14, 2015 | -892.76 |
| Dec 11, 2015 | -916.56 |
| Dec 10, 2015 | -936.82 |
| Dec 9, 2015 | -926.25 |
| Dec 8, 2015 | -936.82 |
| Dec 7, 2015 | -975.60 |
| Dec 4, 2015 | -928.01 |
| Dec 3, 2015 | -948.28 |
| Dec 2, 2015 | -976.48 |
| Dec 1, 2015 | -960.62 |
| Nov 30, 2015 | -977.36 |
| Nov 27, 2015 | -983.53 |
| Nov 25, 2015 | -980.88 |
| Nov 24, 2015 | -910.39 |
| Nov 23, 2015 | -920.96 |
| Nov 20, 2015 | -928.01 |
| Nov 19, 2015 | -927.13 |
| Nov 18, 2015 | -923.61 |
| Nov 17, 2015 | -906.86 |
| Nov 16, 2015 | -936.82 |
| Nov 13, 2015 | -926.25 |
| Nov 12, 2015 | -943.87 |
| Nov 11, 2015 | -963.26 |
| Nov 10, 2015 | -951.80 |
| Nov 9, 2015 | -987.93 |
| Nov 6, 2015 | -1,031.99 |
| Nov 5, 2015 | -1,061.96 |
| Nov 4, 2015 | -1,188.85 |
| Nov 3, 2015 | -1,214.41 |
| Nov 2, 2015 | -1,222.34 |
| Oct 30, 2015 | -1,300.76 |
| Oct 29, 2015 | -1,289.31 |
| Oct 28, 2015 | -1,248.77 |
| Oct 27, 2015 | -1,192.38 |
| Oct 26, 2015 | -1,209.12 |
| Oct 23, 2015 | -1,210.00 |
| Oct 22, 2015 | -1,227.62 |
| Oct 21, 2015 | -1,188.85 |
| Oct 20, 2015 | -1,203.83 |
| Oct 19, 2015 | -1,195.90 |
| Oct 16, 2015 | -1,193.26 |
| Oct 15, 2015 | -1,202.07 |
| Oct 14, 2015 | -1,191.49 |
| Oct 13, 2015 | -1,188.85 |
| Oct 12, 2015 | -1,205.59 |
| Oct 9, 2015 | -1,212.64 |
| Oct 8, 2015 | -1,219.69 |
| Oct 7, 2015 | -1,220.57 |
| Oct 6, 2015 | -1,216.17 |
| Oct 5, 2015 | -1,194.14 |
| Oct 2, 2015 | -1,193.26 |
| Oct 1, 2015 | -1,192.38 |
| Sep 30, 2015 | -1,247.01 |
| Sep 29, 2015 | -1,241.72 |
| Sep 28, 2015 | -2,770.45 |
| Sep 25, 2015 | -2,924.23 |
| Sep 24, 2015 | -2,855.44 |
| Sep 23, 2015 | -2,774.50 |
| Sep 22, 2015 | -2,717.84 |
| Sep 21, 2015 | -2,679.40 |
| Sep 18, 2015 | -2,626.79 |
| Sep 17, 2015 | -2,663.21 |
| Sep 16, 2015 | -2,829.13 |
| Sep 15, 2015 | -2,748.19 |
| Sep 14, 2015 | -2,645.00 |
| Sep 11, 2015 | -2,466.93 |
| Sep 10, 2015 | -2,452.77 |
| Sep 9, 2015 | -2,493.24 |
| Sep 8, 2015 | -2,458.84 |
| Sep 4, 2015 | -2,434.56 |
| Sep 3, 2015 | -2,454.79 |
| Sep 2, 2015 | -2,491.21 |
| Sep 1, 2015 | -2,446.70 |
| Aug 31, 2015 | -2,410.27 |
| Aug 28, 2015 | -2,404.20 |
| Aug 27, 2015 | -2,351.59 |
| Aug 26, 2015 | -2,305.05 |
| Aug 25, 2015 | -2,317.20 |
| Aug 24, 2015 | -2,333.38 |
| Aug 21, 2015 | -2,519.54 |
| Aug 20, 2015 | -2,566.08 |
| Aug 19, 2015 | -2,600.48 |
| Aug 18, 2015 | -2,541.80 |
| Aug 17, 2015 | -2,592.39 |
| Aug 14, 2015 | -2,580.25 |
| Aug 13, 2015 | -2,517.52 |
| Aug 12, 2015 | -2,576.20 |
| Aug 11, 2015 | -2,553.94 |
| Aug 10, 2015 | -2,540.79 |
| Aug 7, 2015 | -2,557.99 |
| Aug 6, 2015 | -3,061.83 |
| Aug 5, 2015 | -3,165.03 |
| Aug 4, 2015 | -3,134.67 |
| Aug 3, 2015 | -3,150.86 |
| Jul 31, 2015 | -3,130.63 |
| Jul 30, 2015 | -3,080.04 |
| Jul 29, 2015 | -3,031.48 |
| Jul 28, 2015 | -2,908.05 |
| Jul 27, 2015 | -2,863.53 |
| Jul 24, 2015 | -2,893.88 |
| Jul 23, 2015 | -3,007.20 |
| Jul 22, 2015 | -3,051.71 |
| Jul 21, 2015 | -2,932.33 |
| Jul 20, 2015 | -2,891.86 |
| Jul 17, 2015 | -2,950.54 |
| Jul 16, 2015 | -2,972.80 |
| Jul 15, 2015 | -2,968.75 |
| Jul 14, 2015 | -3,009.22 |
| Jul 13, 2015 | -3,047.67 |
| Jul 10, 2015 | -2,926.26 |
| Jul 9, 2015 | -3,053.74 |
| Jul 8, 2015 | -3,092.18 |
| Jul 7, 2015 | -3,043.62 |
| Jul 6, 2015 | -3,035.52 |
| Jul 2, 2015 | -2,970.77 |
| Jul 1, 2015 | -2,982.91 |
| Jun 30, 2015 | -2,952.56 |
| Jun 29, 2015 | -1,356.87 |
| Jun 26, 2015 | -1,376.69 |
| Jun 25, 2015 | -1,408.79 |
| Jun 24, 2015 | -1,421.06 |
| Jun 23, 2015 | -1,462.60 |
| Jun 22, 2015 | -1,509.80 |
| Jun 19, 2015 | -1,564.56 |
| Jun 18, 2015 | -1,541.90 |
| Jun 17, 2015 | -1,532.46 |
| Jun 16, 2015 | -1,540.01 |
| Jun 15, 2015 | -1,526.80 |
| Jun 12, 2015 | -1,537.18 |
| Jun 11, 2015 | -1,524.91 |
| Jun 10, 2015 | -1,533.40 |
| Jun 9, 2015 | -1,517.36 |
| Jun 8, 2015 | -1,531.52 |
| Jun 5, 2015 | -1,501.31 |
| Jun 4, 2015 | -1,405.96 |
| Jun 3, 2015 | -1,397.46 |
| Jun 2, 2015 | -1,407.85 |
| Jun 1, 2015 | -1,371.97 |
| May 29, 2015 | -1,370.09 |
| May 28, 2015 | -1,371.03 |
| May 27, 2015 | -1,362.53 |
| May 26, 2015 | -1,367.25 |
| May 22, 2015 | -1,400.30 |
| May 21, 2015 | -1,404.07 |
| May 20, 2015 | -1,428.62 |
| May 19, 2015 | -1,444.66 |
| May 18, 2015 | -1,494.70 |
| May 15, 2015 | -1,499.42 |
| May 14, 2015 | -1,487.15 |
| May 13, 2015 | -1,499.42 |
| May 12, 2015 | -1,490.92 |
| May 11, 2015 | -1,529.63 |
| May 8, 2015 | -1,533.40 |
| May 7, 2015 | -1,550.40 |
| May 6, 2015 | -1,575.89 |
| May 5, 2015 | -1,954.44 |
| May 4, 2015 | -1,906.30 |
| May 1, 2015 | -1,960.11 |
| Apr 30, 2015 | -1,889.30 |
| Apr 29, 2015 | -1,896.86 |
| Apr 28, 2015 | -1,967.66 |
| Apr 27, 2015 | -1,987.48 |
| Apr 24, 2015 | -1,945.00 |
| Apr 23, 2015 | -1,914.79 |
| Apr 22, 2015 | -1,861.93 |
| Apr 21, 2015 | -1,832.66 |
| Apr 20, 2015 | -1,815.67 |
| Apr 17, 2015 | -1,801.51 |
| Apr 16, 2015 | -1,790.65 |
| Apr 15, 2015 | -1,779.80 |
| Apr 14, 2015 | -1,764.69 |
| Apr 13, 2015 | -1,759.97 |
| Apr 10, 2015 | -1,708.05 |
| Apr 9, 2015 | -1,663.68 |
| Apr 8, 2015 | -1,653.30 |
| Apr 7, 2015 | -1,674.06 |
| Apr 6, 2015 | -1,681.62 |
| Apr 2, 2015 | -1,636.30 |
| Apr 1, 2015 | -1,640.08 |
| Mar 31, 2015 | -1,645.74 |
| Mar 30, 2015 | -569.01 |
| Mar 27, 2015 | -570.96 |
| Mar 26, 2015 | -570.96 |
| Mar 25, 2015 | -578.10 |
| Mar 24, 2015 | -583.94 |
| Mar 23, 2015 | -582.65 |
| Mar 20, 2015 | -594.33 |
| Mar 19, 2015 | -590.43 |
| Mar 18, 2015 | -583.94 |
| Mar 17, 2015 | -590.43 |
| Mar 16, 2015 | -567.07 |
| Mar 13, 2015 | -567.39 |
| Mar 12, 2015 | -582.32 |
| Mar 11, 2015 | -562.85 |
| Mar 10, 2015 | -581.02 |
| Mar 9, 2015 | -586.86 |
| Mar 6, 2015 | -567.39 |
| Mar 5, 2015 | -586.22 |
| Mar 4, 2015 | -597.90 |
| Mar 3, 2015 | -610.56 |
| Mar 2, 2015 | -621.59 |
| Feb 27, 2015 | -591.41 |
| Feb 26, 2015 | -611.86 |
| Feb 25, 2015 | -594.33 |
| Feb 24, 2015 | -597.90 |
| Feb 23, 2015 | -606.66 |
| Feb 20, 2015 | -613.15 |
| Feb 19, 2015 | -900.06 |
| Feb 18, 2015 | -861.76 |
| Feb 17, 2015 | -821.52 |
| Feb 13, 2015 | -842.29 |
| Feb 12, 2015 | -834.83 |
| Feb 11, 2015 | -834.83 |
| Feb 10, 2015 | -843.26 |
| Feb 9, 2015 | -828.34 |
| Feb 6, 2015 | -835.80 |
| Feb 5, 2015 | -817.95 |
| Feb 4, 2015 | -820.87 |
| Feb 3, 2015 | -831.26 |
| Feb 2, 2015 | -836.12 |
| Jan 30, 2015 | -833.85 |
| Jan 29, 2015 | -865.66 |
| Jan 28, 2015 | -862.74 |
| Jan 27, 2015 | -849.76 |
| Jan 26, 2015 | -851.70 |
| Jan 23, 2015 | -856.90 |
| Jan 22, 2015 | -852.35 |
| Jan 21, 2015 | -845.21 |
| Jan 20, 2015 | -862.41 |
| Jan 16, 2015 | -863.06 |
| Jan 15, 2015 | -861.44 |
| Jan 14, 2015 | -863.39 |
| Jan 13, 2015 | -892.92 |
| Jan 12, 2015 | -891.62 |
| Jan 9, 2015 | -880.26 |
| Jan 8, 2015 | -877.99 |
| Jan 7, 2015 | -846.84 |
| Jan 6, 2015 | -824.44 |
| Jan 5, 2015 | -861.12 |
| Jan 2, 2015 | -847.81 |
| Dec 31, 2014 | -854.95 |
| Dec 30, 2014 | -855.92 |
| Dec 29, 2014 | -1,053.91 |
| Dec 26, 2014 | -1,039.12 |
| Dec 24, 2014 | -1,033.53 |
| Dec 23, 2014 | -1,025.54 |
| Dec 22, 2014 | -1,023.14 |
| Dec 19, 2014 | -1,039.52 |
| Dec 18, 2014 | -1,048.71 |
| Dec 17, 2014 | -1,032.73 |
| Dec 16, 2014 | -998.77 |
| Dec 15, 2014 | -1,008.76 |
| Dec 12, 2014 | -1,031.13 |
| Dec 11, 2014 | -1,021.55 |
| Dec 10, 2014 | -990.38 |
| Dec 9, 2014 | -997.58 |
| Dec 8, 2014 | -978.80 |
| Dec 5, 2014 | -972.01 |
| Dec 4, 2014 | -965.62 |
| Dec 3, 2014 | -966.02 |
| Dec 2, 2014 | -985.59 |
| Dec 1, 2014 | -973.61 |
| Nov 28, 2014 | -977.60 |
| Nov 26, 2014 | -958.82 |
| Nov 25, 2014 | -964.42 |
| Nov 24, 2014 | -965.22 |
| Nov 21, 2014 | -938.85 |
| Nov 20, 2014 | -902.10 |
| Nov 19, 2014 | -881.72 |
| Nov 18, 2014 | -904.49 |
| Nov 17, 2014 | -913.28 |
| Nov 14, 2014 | -937.65 |
| Nov 13, 2014 | -937.25 |
| Nov 12, 2014 | -964.02 |
| Nov 11, 2014 | -952.83 |
| Nov 10, 2014 | -981.20 |
| Nov 7, 2014 | -991.18 |
| Nov 6, 2014 | -1,028.34 |
| Nov 5, 2014 | -910.88 |
| Nov 4, 2014 | -887.31 |
| Nov 3, 2014 | -900.50 |
| Oct 31, 2014 | -911.68 |
| Oct 30, 2014 | -889.31 |
| Oct 29, 2014 | -838.97 |
| Oct 28, 2014 | -865.74 |
| Oct 27, 2014 | -844.17 |
| Oct 24, 2014 | -868.54 |
| Oct 23, 2014 | -856.95 |
| Oct 22, 2014 | -895.70 |
| Oct 21, 2014 | -913.28 |
| Oct 20, 2014 | -904.89 |
| Oct 17, 2014 | -880.92 |
| Oct 16, 2014 | -864.94 |
| Oct 15, 2014 | -866.94 |
| Oct 14, 2014 | -835.78 |
| Oct 13, 2014 | -824.19 |
| Oct 10, 2014 | -810.21 |
| Oct 9, 2014 | -791.43 |
| Oct 8, 2014 | -795.83 |
| Oct 7, 2014 | -778.65 |
| Oct 6, 2014 | -759.07 |
| Oct 3, 2014 | -761.07 |
| Oct 2, 2014 | -759.07 |
| Oct 1, 2014 | -750.28 |
| Sep 30, 2014 | -766.26 |
| Sep 29, 2014 | -453.50 |
| Sep 26, 2014 | -435.16 |
| Sep 25, 2014 | -425.87 |
| Sep 24, 2014 | -416.58 |
| Sep 23, 2014 | -422.39 |
| Sep 22, 2014 | -427.26 |
| Sep 19, 2014 | -438.64 |
| Sep 18, 2014 | -443.98 |
| Sep 17, 2014 | -443.52 |
| Sep 16, 2014 | -437.95 |
| Sep 15, 2014 | -437.95 |
| Sep 12, 2014 | -454.20 |
| Sep 11, 2014 | -437.71 |
| Sep 10, 2014 | -423.78 |
| Sep 9, 2014 | -411.71 |
| Sep 8, 2014 | -410.78 |
| Sep 5, 2014 | -403.58 |
| Sep 4, 2014 | -408.22 |
| Sep 3, 2014 | -416.35 |
| Sep 2, 2014 | -438.41 |
| Aug 29, 2014 | -454.20 |
| Aug 28, 2014 | -455.36 |
| Aug 27, 2014 | -458.15 |
| Aug 26, 2014 | -471.85 |
| Aug 25, 2014 | -501.34 |
| Aug 22, 2014 | -506.91 |
| Aug 21, 2014 | -513.88 |
| Aug 20, 2014 | -510.62 |
| Aug 19, 2014 | -487.40 |
| Aug 18, 2014 | -479.51 |
| Aug 15, 2014 | -486.94 |
| Aug 14, 2014 | -491.00 |
| Aug 13, 2014 | -585.16 |
| Aug 12, 2014 | -587.95 |
| Aug 11, 2014 | -615.12 |
| Aug 8, 2014 | -624.17 |
| Aug 7, 2014 | -634.85 |
| Aug 6, 2014 | -636.48 |
| Aug 5, 2014 | -634.85 |
| Aug 4, 2014 | -655.75 |
| Aug 1, 2014 | -631.83 |
| Jul 31, 2014 | -652.27 |
| Jul 30, 2014 | -668.06 |
| Jul 29, 2014 | -668.75 |
| Jul 28, 2014 | -664.11 |
| Jul 25, 2014 | -653.66 |
| Jul 24, 2014 | -658.77 |
| Jul 23, 2014 | -652.27 |
| Jul 22, 2014 | -655.29 |
| Jul 21, 2014 | -654.59 |
| Jul 18, 2014 | -643.21 |
| Jul 17, 2014 | -644.37 |
| Jul 16, 2014 | -656.91 |
| Jul 15, 2014 | -678.27 |
| Jul 14, 2014 | -696.39 |
| Jul 11, 2014 | -708.69 |
| Jul 10, 2014 | -711.25 |
| Jul 9, 2014 | -773.24 |
| Jul 8, 2014 | -776.03 |
| Jul 7, 2014 | -771.16 |
| Jul 3, 2014 | -783.23 |
| Jul 2, 2014 | -776.26 |
| Jul 1, 2014 | -779.51 |
| Jun 30, 2014 | -1,221.63 |
| Jun 27, 2014 | -1,236.20 |
| Jun 26, 2014 | -1,260.36 |
| Jun 25, 2014 | -1,253.61 |
| Jun 24, 2014 | -1,229.09 |
| Jun 23, 2014 | -1,237.62 |
| Jun 20, 2014 | -1,214.88 |
| Jun 19, 2014 | -1,225.90 |
| Jun 18, 2014 | -1,214.17 |
| Jun 17, 2014 | -1,192.86 |
| Jun 16, 2014 | -1,176.87 |
| Jun 13, 2014 | -1,157.33 |
| Jun 12, 2014 | -1,133.17 |
| Jun 11, 2014 | -1,162.30 |
| Jun 10, 2014 | -1,177.58 |
| Jun 9, 2014 | -1,154.13 |
| Jun 6, 2014 | -1,179.71 |
| Jun 5, 2014 | -1,179.71 |
| Jun 4, 2014 | -1,170.83 |
| Jun 3, 2014 | -1,163.73 |
| Jun 2, 2014 | -1,185.40 |
| May 30, 2014 | -1,181.13 |
| May 29, 2014 | -1,169.05 |
| May 28, 2014 | -1,160.88 |
| May 27, 2014 | -1,180.42 |
| May 23, 2014 | -1,177.58 |
| May 22, 2014 | -1,177.58 |
| May 21, 2014 | -1,229.09 |
| May 20, 2014 | -1,155.20 |
| May 19, 2014 | -1,151.29 |
| May 16, 2014 | -1,123.58 |
| May 15, 2014 | -1,090.19 |
| May 14, 2014 | -1,094.09 |
| May 13, 2014 | -1,120.03 |
| May 12, 2014 | -1,152.36 |
| May 9, 2014 | -1,098.36 |
| May 8, 2014 | -1,120.38 |
| May 7, 2014 | -1,138.50 |
| May 6, 2014 | -1,179.00 |
| May 5, 2014 | -1,245.79 |
| May 2, 2014 | -1,252.18 |
| May 1, 2014 | -1,198.54 |
| Apr 30, 2014 | -1,164.79 |
| Apr 29, 2014 | -1,349.88 |
| Apr 28, 2014 | -1,299.08 |
| Apr 25, 2014 | -1,279.18 |
| Apr 24, 2014 | -1,313.64 |
| Apr 23, 2014 | -1,314.35 |
| Apr 22, 2014 | -1,329.63 |
| Apr 21, 2014 | -1,313.64 |
| Apr 17, 2014 | -1,288.78 |
| Apr 16, 2014 | -1,292.68 |
| Apr 15, 2014 | -1,309.38 |
| Apr 14, 2014 | -1,271.37 |
| Apr 11, 2014 | -1,257.16 |
| Apr 10, 2014 | -1,266.04 |
| Apr 9, 2014 | -1,338.16 |
| Apr 8, 2014 | -1,317.20 |
| Apr 7, 2014 | -1,252.18 |
| Apr 4, 2014 | -1,293.04 |
| Apr 3, 2014 | -1,284.16 |
| Apr 2, 2014 | -1,343.13 |
| Apr 1, 2014 | -1,396.42 |
| Mar 31, 2014 | -772.33 |
| Mar 28, 2014 | -762.54 |
| Mar 27, 2014 | -774.28 |
| Mar 26, 2014 | -809.12 |
| Mar 25, 2014 | -776.24 |
| Mar 24, 2014 | -760.78 |
| Mar 21, 2014 | -767.44 |
| Mar 20, 2014 | -780.16 |
| Mar 19, 2014 | -753.34 |
| Mar 18, 2014 | -760.78 |
| Mar 17, 2014 | -759.61 |
| Mar 14, 2014 | -754.91 |
| Mar 13, 2014 | -753.74 |
| Mar 12, 2014 | -778.39 |
| Mar 11, 2014 | -723.99 |
| Mar 10, 2014 | -727.22 |
| Mar 7, 2014 | -744.54 |
| Mar 6, 2014 | -732.99 |
| Mar 5, 2014 | -723.99 |
| Mar 4, 2014 | -732.11 |
| Mar 3, 2014 | -731.43 |
| Feb 28, 2014 | -778.98 |
| Feb 27, 2014 | -756.08 |
| Feb 26, 2014 | -773.89 |
| Feb 25, 2014 | -717.14 |
| Feb 24, 2014 | -709.31 |
| Feb 21, 2014 | -725.95 |
| Feb 20, 2014 | -697.18 |
| Feb 19, 2014 | -703.44 |
| Feb 18, 2014 | -730.64 |
| Feb 14, 2014 | -740.04 |
| Feb 13, 2014 | -755.69 |
| Feb 12, 2014 | -756.48 |
| Feb 11, 2014 | -741.41 |
| Feb 10, 2014 | -749.24 |
| Feb 7, 2014 | -733.58 |
| Feb 6, 2014 | -739.65 |
| Feb 5, 2014 | -716.55 |
| Feb 4, 2014 | -708.53 |
| Feb 3, 2014 | -701.09 |
| Jan 31, 2014 | -711.27 |
| Jan 30, 2014 | -693.85 |
| Jan 29, 2014 | -691.50 |
| Jan 28, 2014 | -718.51 |
| Jan 27, 2014 | -732.41 |
| Jan 24, 2014 | -696.59 |
| Jan 23, 2014 | -705.59 |
| Jan 22, 2014 | -715.58 |
| Jan 21, 2014 | -732.60 |
| Jan 17, 2014 | -748.84 |
| Jan 16, 2014 | -756.87 |
| Jan 15, 2014 | -752.56 |
| Jan 14, 2014 | -694.05 |
| Jan 13, 2014 | -656.67 |
| Jan 10, 2014 | -693.46 |
| Jan 9, 2014 | -699.33 |
| Jan 8, 2014 | -702.07 |
| Jan 7, 2014 | -727.66 |
| Jan 6, 2014 | -700.90 |
| Jan 3, 2014 | -709.51 |
| Jan 2, 2014 | -705.99 |
| Dec 31, 2013 | -702.85 |
| Dec 30, 2013 | -1,137.70 |
| Dec 27, 2013 | -1,121.97 |
| Dec 26, 2013 | -1,104.31 |
| Dec 24, 2013 | -1,102.39 |
| Dec 23, 2013 | -1,124.54 |
| Dec 20, 2013 | -1,126.14 |
| Dec 19, 2013 | -1,151.19 |
| Dec 18, 2013 | -1,182.33 |
| Dec 17, 2013 | -1,182.97 |
| Dec 16, 2013 | -1,144.76 |
| Dec 13, 2013 | -1,156.96 |
| Dec 12, 2013 | -1,186.82 |
| Dec 11, 2013 | -1,227.91 |
| Dec 10, 2013 | -1,234.34 |
| Dec 9, 2013 | -1,226.63 |
| Dec 6, 2013 | -1,210.26 |
| Dec 5, 2013 | -1,288.27 |
| Dec 4, 2013 | -1,271.26 |
| Dec 3, 2013 | -1,287.63 |
| Dec 2, 2013 | -1,257.13 |
| Nov 29, 2013 | -1,304.32 |
| Nov 27, 2013 | -1,311.39 |
| Nov 26, 2013 | -1,288.91 |
| Nov 25, 2013 | -1,280.57 |
| Nov 22, 2013 | -1,266.76 |
| Nov 21, 2013 | -1,269.33 |
| Nov 20, 2013 | -1,234.01 |
| Nov 19, 2013 | -1,287.31 |
| Nov 18, 2013 | -1,357.62 |
| Nov 15, 2013 | -1,394.22 |
| Nov 14, 2013 | -1,386.83 |
| Nov 13, 2013 | -1,403.53 |
| Nov 12, 2013 | -1,406.09 |
| Nov 11, 2013 | -1,380.73 |
| Nov 8, 2013 | -1,352.80 |
| Nov 7, 2013 | -1,351.52 |
| Nov 6, 2013 | -1,498.56 |
| Nov 5, 2013 | -1,530.98 |
| Nov 4, 2013 | -1,450.40 |
| Nov 1, 2013 | -1,409.95 |
| Oct 31, 2013 | -1,405.77 |
| Oct 30, 2013 | -1,401.60 |
| Oct 29, 2013 | -1,452.65 |
| Oct 28, 2013 | -1,431.78 |
| Oct 25, 2013 | -1,460.99 |
| Oct 24, 2013 | -1,487.64 |
| Oct 23, 2013 | -1,462.92 |
| Oct 22, 2013 | -1,479.93 |
| Oct 21, 2013 | -1,477.69 |
| Oct 18, 2013 | -1,505.30 |
| Oct 17, 2013 | -1,477.37 |
| Oct 16, 2013 | -1,478.33 |
| Oct 15, 2013 | -1,476.40 |
| Oct 14, 2013 | -1,550.56 |
| Oct 11, 2013 | -1,503.05 |
| Oct 10, 2013 | -1,454.25 |
| Oct 9, 2013 | -1,402.88 |
| Oct 8, 2013 | -1,396.78 |
| Oct 7, 2013 | -1,424.07 |
| Oct 4, 2013 | -1,399.03 |
| Oct 3, 2013 | -1,381.37 |
| Oct 2, 2013 | -1,385.23 |
| Oct 1, 2013 | -1,379.45 |
| Sep 30, 2013 | -1,360.18 |
| Sep 27, 2013 | -1,406.83 |
| Sep 26, 2013 | -1,407.78 |
| Sep 25, 2013 | -1,369.06 |
| Sep 24, 2013 | -1,346.85 |
| Sep 23, 2013 | -1,375.73 |
| Sep 20, 2013 | -1,393.82 |
| Sep 19, 2013 | -1,444.28 |
| Sep 18, 2013 | -1,443.97 |
| Sep 17, 2013 | -1,425.56 |
| Sep 16, 2013 | -1,411.59 |
| Sep 13, 2013 | -1,450.95 |
| Sep 12, 2013 | -1,427.78 |
| Sep 11, 2013 | -1,384.93 |
| Sep 10, 2013 | -1,407.78 |
| Sep 9, 2013 | -1,430.13 |
| Sep 6, 2013 | -1,441.43 |
| Sep 5, 2013 | -1,452.22 |
| Sep 4, 2013 | -1,408.42 |
| Sep 3, 2013 | -1,420.48 |
| Aug 30, 2013 | -1,449.04 |
| Aug 29, 2013 | -1,465.23 |
| Aug 28, 2013 | -1,420.16 |
| Aug 27, 2013 | -1,365.89 |
| Aug 26, 2013 | -1,339.55 |
| Aug 23, 2013 | -1,308.13 |
| Aug 22, 2013 | -1,276.39 |
| Aug 21, 2013 | -1,268.77 |
| Aug 20, 2013 | -1,338.28 |
| Aug 19, 2013 | -1,324.31 |
| Aug 16, 2013 | -1,309.08 |
| Aug 15, 2013 | -1,263.38 |
| Aug 14, 2013 | -1,277.34 |
| Aug 13, 2013 | -1,274.80 |
| Aug 12, 2013 | -1,301.59 |
| Aug 9, 2013 | -1,342.72 |
| Aug 8, 2013 | -1,500.14 |
| Aug 7, 2013 | -1,464.28 |
| Aug 6, 2013 | -1,412.86 |
| Aug 5, 2013 | -1,451.58 |
| Aug 2, 2013 | -1,449.36 |
| Aug 1, 2013 | -1,405.88 |
| Jul 31, 2013 | -1,376.36 |
| Jul 30, 2013 | -1,366.21 |
| Jul 29, 2013 | -1,364.94 |
| Jul 26, 2013 | -1,364.62 |
| Jul 25, 2013 | -1,395.72 |
| Jul 24, 2013 | -1,376.68 |
| Jul 23, 2013 | -1,403.34 |
| Jul 22, 2013 | -1,336.69 |
| Jul 19, 2013 | -1,355.10 |
| Jul 18, 2013 | -1,357.00 |
| Jul 17, 2013 | -1,396.36 |
| Jul 16, 2013 | -1,361.45 |
| Jul 15, 2013 | -1,355.10 |
| Jul 12, 2013 | -1,362.40 |
| Jul 11, 2013 | -1,386.20 |
| Jul 10, 2013 | -1,400.49 |
| Jul 9, 2013 | -1,305.59 |
| Jul 8, 2013 | -1,271.31 |
| Jul 5, 2013 | -1,406.52 |
| Jul 3, 2013 | -1,428.10 |
| Jul 2, 2013 | -1,497.92 |
| Jul 1, 2013 | -1,328.94 |
| Jun 28, 2013 | -1,269.52 |