Noodles (NDLS) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Noodles | 73.79 Mn | 72.35 Mn | 98.07 Mn | 6.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.78 |
| May 29, 2026 | 6.75 |
| May 28, 2026 | 6.74 |
| May 27, 2026 | 6.72 |
| May 26, 2026 | 6.70 |
| May 22, 2026 | 6.68 |
| May 21, 2026 | 6.66 |
| May 20, 2026 | 6.64 |
| May 19, 2026 | 6.62 |
| May 18, 2026 | 6.59 |
| May 15, 2026 | 6.57 |
| May 14, 2026 | 6.54 |
| May 13, 2026 | 6.51 |
| May 12, 2026 | 6.49 |
| May 11, 2026 | 6.46 |
| May 8, 2026 | 6.44 |
| May 7, 2026 | 6.42 |
| May 6, 2026 | 6.40 |
| May 5, 2026 | 6.37 |
| May 4, 2026 | 6.35 |
| May 1, 2026 | 6.33 |
| Apr 30, 2026 | 6.30 |
| Apr 29, 2026 | 6.27 |
| Apr 28, 2026 | 6.24 |
| Apr 27, 2026 | 6.22 |
| Apr 24, 2026 | 6.20 |
| Apr 23, 2026 | 6.18 |
| Apr 22, 2026 | 6.16 |
| Apr 21, 2026 | 6.14 |
| Apr 20, 2026 | 6.12 |
| Apr 17, 2026 | 6.10 |
| Apr 16, 2026 | 6.08 |
| Apr 15, 2026 | 6.07 |
| Apr 14, 2026 | 6.05 |
| Apr 13, 2026 | 6.04 |
| Apr 10, 2026 | 6.03 |
| Apr 9, 2026 | 6.02 |
| Apr 8, 2026 | 6.01 |
| Apr 7, 2026 | 6.00 |
| Apr 6, 2026 | 5.99 |
| Apr 2, 2026 | 5.98 |
| Apr 1, 2026 | 5.97 |
| Mar 31, 2026 | 5.95 |
| Mar 30, 2026 | 5.94 |
| Mar 27, 2026 | 5.94 |
| Mar 26, 2026 | 5.92 |
| Mar 25, 2026 | 5.91 |
| Mar 24, 2026 | 5.91 |
| Mar 23, 2026 | 5.91 |
| Mar 20, 2026 | 5.91 |
| Mar 19, 2026 | 5.91 |
| Mar 18, 2026 | 5.91 |
| Mar 17, 2026 | 5.91 |
| Mar 16, 2026 | 5.90 |
| Mar 13, 2026 | 5.91 |
| Mar 12, 2026 | 5.91 |
| Mar 11, 2026 | 5.91 |
| Mar 10, 2026 | 5.91 |
| Mar 9, 2026 | 5.91 |
| Mar 6, 2026 | 5.91 |
| Mar 5, 2026 | 5.92 |
| Mar 4, 2026 | 5.92 |
| Mar 3, 2026 | 5.92 |
| Mar 2, 2026 | 5.93 |
| Feb 27, 2026 | 5.93 |
| Feb 26, 2026 | 5.93 |
| Feb 25, 2026 | 5.94 |
| Feb 24, 2026 | 5.95 |
| Feb 23, 2026 | 5.96 |
| Feb 20, 2026 | 5.98 |
| Feb 19, 2026 | 5.99 |
| Feb 18, 2026 | 6.01 |
| Feb 17, 2026 | 6.03 |
| Feb 13, 2026 | 6.05 |
| Feb 12, 2026 | 6.07 |
| Feb 11, 2026 | 6.09 |
| Feb 10, 2026 | 6.11 |
| Feb 9, 2026 | 6.12 |
| Feb 6, 2026 | 6.14 |
| Feb 5, 2026 | 6.15 |
| Feb 4, 2026 | 6.17 |
| Feb 3, 2026 | 6.18 |
| Feb 2, 2026 | 6.18 |
| Jan 30, 2026 | 6.19 |
| Jan 29, 2026 | 6.20 |
| Jan 28, 2026 | 6.21 |
| Jan 27, 2026 | 6.22 |
| Jan 26, 2026 | 6.23 |
| Jan 23, 2026 | 6.24 |
| Jan 22, 2026 | 6.25 |
| Jan 21, 2026 | 6.26 |
| Jan 20, 2026 | 6.27 |
| Jan 16, 2026 | 6.29 |
| Jan 15, 2026 | 6.30 |
| Jan 14, 2026 | 6.31 |
| Jan 13, 2026 | 6.32 |
| Jan 12, 2026 | 6.33 |
| Jan 9, 2026 | 6.35 |
| Jan 8, 2026 | 6.36 |
| Jan 7, 2026 | 6.38 |
| Jan 6, 2026 | 6.39 |
| Jan 5, 2026 | 6.40 |
| Jan 2, 2026 | 6.42 |
| Dec 31, 2025 | 6.43 |
| Dec 30, 2025 | 6.45 |
| Dec 29, 2025 | 6.46 |
| Dec 26, 2025 | 6.48 |
| Dec 24, 2025 | 6.50 |
| Dec 23, 2025 | 6.52 |
| Dec 22, 2025 | 6.55 |
| Dec 19, 2025 | 6.58 |
| Dec 18, 2025 | 6.61 |
| Dec 17, 2025 | 6.63 |
| Dec 16, 2025 | 6.66 |
| Dec 15, 2025 | 6.69 |
| Dec 12, 2025 | 6.72 |
| Dec 11, 2025 | 6.75 |
| Dec 10, 2025 | 6.77 |
| Dec 9, 2025 | 6.80 |
| Dec 8, 2025 | 6.82 |
| Dec 5, 2025 | 6.84 |
| Dec 4, 2025 | 6.87 |
| Dec 3, 2025 | 6.90 |
| Dec 2, 2025 | 6.93 |
| Dec 1, 2025 | 6.96 |
| Nov 28, 2025 | 6.99 |
| Nov 26, 2025 | 7.03 |
| Nov 25, 2025 | 7.06 |
| Nov 24, 2025 | 7.09 |
| Nov 21, 2025 | 7.13 |
| Nov 20, 2025 | 7.16 |
| Nov 19, 2025 | 7.20 |
| Nov 18, 2025 | 7.24 |
| Nov 17, 2025 | 7.28 |
| Nov 14, 2025 | 7.32 |
| Nov 13, 2025 | 7.35 |
| Nov 12, 2025 | 7.37 |
| Nov 11, 2025 | 7.40 |
| Nov 10, 2025 | 7.43 |
| Nov 7, 2025 | 7.46 |
| Nov 6, 2025 | 7.47 |
| Nov 5, 2025 | 7.49 |
| Nov 4, 2025 | 7.50 |
| Nov 3, 2025 | 7.50 |
| Oct 31, 2025 | 7.51 |
| Oct 30, 2025 | 7.51 |
| Oct 29, 2025 | 7.51 |
| Oct 28, 2025 | 7.50 |
| Oct 27, 2025 | 7.50 |
| Oct 24, 2025 | 7.50 |
| Oct 23, 2025 | 7.50 |
| Oct 22, 2025 | 7.49 |
| Oct 21, 2025 | 7.48 |
| Oct 20, 2025 | 7.48 |
| Oct 17, 2025 | 7.47 |
| Oct 16, 2025 | 7.47 |
| Oct 15, 2025 | 7.47 |
| Oct 14, 2025 | 7.47 |
| Oct 13, 2025 | 7.47 |
| Oct 10, 2025 | 7.47 |
| Oct 9, 2025 | 7.47 |
| Oct 8, 2025 | 7.48 |
| Oct 7, 2025 | 7.48 |
| Oct 6, 2025 | 7.48 |
| Oct 3, 2025 | 7.48 |
| Oct 2, 2025 | 7.48 |
| Oct 1, 2025 | 7.49 |
| Sep 30, 2025 | 7.49 |
| Sep 29, 2025 | 7.49 |
| Sep 26, 2025 | 7.50 |
| Sep 25, 2025 | 7.50 |
| Sep 24, 2025 | 7.50 |
| Sep 23, 2025 | 7.50 |
| Sep 22, 2025 | 7.51 |
| Sep 19, 2025 | 7.51 |
| Sep 18, 2025 | 7.52 |
| Sep 17, 2025 | 7.52 |
| Sep 16, 2025 | 7.52 |
| Sep 15, 2025 | 7.52 |
| Sep 12, 2025 | 7.52 |
| Sep 11, 2025 | 7.52 |
| Sep 10, 2025 | 7.53 |
| Sep 9, 2025 | 7.53 |
| Sep 8, 2025 | 7.53 |
| Sep 5, 2025 | 7.54 |
| Sep 4, 2025 | 7.55 |
| Sep 3, 2025 | 7.55 |
| Sep 2, 2025 | 7.56 |
| Aug 29, 2025 | 7.57 |
| Aug 28, 2025 | 7.58 |
| Aug 27, 2025 | 7.59 |
| Aug 26, 2025 | 7.61 |
| Aug 25, 2025 | 7.63 |
| Aug 22, 2025 | 7.65 |
| Aug 21, 2025 | 7.67 |
| Aug 20, 2025 | 7.68 |
| Aug 19, 2025 | 7.70 |
| Aug 18, 2025 | 7.72 |
| Aug 15, 2025 | 7.74 |
| Aug 14, 2025 | 7.76 |
| Aug 13, 2025 | 7.78 |
| Aug 12, 2025 | 7.79 |
| Aug 11, 2025 | 7.79 |
| Aug 8, 2025 | 7.80 |
| Aug 7, 2025 | 7.81 |
| Aug 6, 2025 | 7.83 |
| Aug 5, 2025 | 7.84 |
| Aug 4, 2025 | 7.85 |
| Aug 1, 2025 | 7.85 |
| Jul 31, 2025 | 7.87 |
| Jul 30, 2025 | 7.87 |
| Jul 29, 2025 | 7.88 |
| Jul 28, 2025 | 7.89 |
| Jul 25, 2025 | 7.90 |
| Jul 24, 2025 | 7.91 |
| Jul 23, 2025 | 7.91 |
| Jul 22, 2025 | 7.92 |
| Jul 21, 2025 | 7.93 |
| Jul 18, 2025 | 7.94 |
| Jul 17, 2025 | 7.95 |
| Jul 16, 2025 | 7.96 |
| Jul 15, 2025 | 7.97 |
| Jul 14, 2025 | 7.98 |
| Jul 11, 2025 | 7.99 |
| Jul 10, 2025 | 8.00 |
| Jul 9, 2025 | 8.01 |
| Jul 8, 2025 | 8.03 |
| Jul 7, 2025 | 8.05 |
| Jul 3, 2025 | 8.07 |
| Jul 2, 2025 | 8.09 |
| Jul 1, 2025 | 8.12 |
| Jun 30, 2025 | 8.14 |
| Jun 27, 2025 | 8.16 |
| Jun 26, 2025 | 8.19 |
| Jun 25, 2025 | 8.22 |
| Jun 24, 2025 | 8.25 |
| Jun 23, 2025 | 8.28 |
| Jun 20, 2025 | 8.31 |
| Jun 18, 2025 | 8.34 |
| Jun 17, 2025 | 8.37 |
| Jun 16, 2025 | 8.40 |
| Jun 13, 2025 | 8.43 |
| Jun 12, 2025 | 8.46 |
| Jun 11, 2025 | 8.49 |
| Jun 10, 2025 | 8.51 |
| Jun 9, 2025 | 8.55 |
| Jun 6, 2025 | 8.58 |
| Jun 5, 2025 | 8.61 |
| Jun 4, 2025 | 8.65 |
| Jun 3, 2025 | 8.68 |
| Jun 2, 2025 | 8.72 |
| May 30, 2025 | 8.76 |
| May 29, 2025 | 8.79 |
| May 28, 2025 | 8.82 |
| May 27, 2025 | 8.84 |
| May 23, 2025 | 8.87 |
| May 22, 2025 | 8.90 |
| May 21, 2025 | 8.94 |
| May 20, 2025 | 8.98 |
| May 19, 2025 | 9.02 |
| May 16, 2025 | 9.05 |
| May 15, 2025 | 9.08 |
| May 14, 2025 | 9.12 |
| May 13, 2025 | 9.15 |
| May 12, 2025 | 9.19 |
| May 9, 2025 | 9.22 |
| May 8, 2025 | 9.26 |
| May 7, 2025 | 9.29 |
| May 6, 2025 | 9.32 |
| May 5, 2025 | 9.34 |
| May 2, 2025 | 9.37 |
| May 1, 2025 | 9.39 |
| Apr 30, 2025 | 9.42 |
| Apr 29, 2025 | 9.44 |
| Apr 28, 2025 | 9.47 |
| Apr 25, 2025 | 9.49 |
| Apr 24, 2025 | 9.51 |
| Apr 23, 2025 | 9.54 |
| Apr 22, 2025 | 9.56 |
| Apr 21, 2025 | 9.59 |
| Apr 17, 2025 | 9.62 |
| Apr 16, 2025 | 9.65 |
| Apr 15, 2025 | 9.68 |
| Apr 14, 2025 | 9.72 |
| Apr 11, 2025 | 9.76 |
| Apr 10, 2025 | 9.80 |
| Apr 9, 2025 | 9.85 |
| Apr 8, 2025 | 9.90 |
| Apr 7, 2025 | 9.94 |
| Apr 4, 2025 | 9.98 |
| Apr 3, 2025 | 10.02 |
| Apr 2, 2025 | 10.05 |
| Apr 1, 2025 | 10.09 |
| Mar 31, 2025 | 10.13 |
| Mar 28, 2025 | 10.17 |
| Mar 27, 2025 | 10.20 |
| Mar 26, 2025 | 10.23 |
| Mar 25, 2025 | 10.26 |
| Mar 24, 2025 | 10.30 |
| Mar 21, 2025 | 10.33 |
| Mar 20, 2025 | 10.36 |
| Mar 19, 2025 | 10.39 |
| Mar 18, 2025 | 10.42 |
| Mar 17, 2025 | 10.45 |
| Mar 14, 2025 | 10.48 |
| Mar 13, 2025 | 10.51 |
| Mar 12, 2025 | 10.54 |
| Mar 11, 2025 | 10.57 |
| Mar 10, 2025 | 10.60 |
| Mar 7, 2025 | 10.64 |
| Mar 6, 2025 | 10.66 |
| Mar 5, 2025 | 10.70 |
| Mar 4, 2025 | 10.73 |
| Mar 3, 2025 | 10.77 |
| Feb 28, 2025 | 10.80 |
| Feb 27, 2025 | 10.83 |
| Feb 26, 2025 | 10.86 |
| Feb 25, 2025 | 10.87 |
| Feb 24, 2025 | 10.88 |
| Feb 21, 2025 | 10.89 |
| Feb 20, 2025 | 10.90 |
| Feb 19, 2025 | 10.89 |
| Feb 18, 2025 | 10.89 |
| Feb 14, 2025 | 10.88 |
| Feb 13, 2025 | 10.88 |
| Feb 12, 2025 | 10.87 |
| Feb 11, 2025 | 10.87 |
| Feb 10, 2025 | 10.86 |
| Feb 7, 2025 | 10.85 |
| Feb 6, 2025 | 10.84 |
| Feb 5, 2025 | 10.83 |
| Feb 4, 2025 | 10.81 |
| Feb 3, 2025 | 10.79 |
| Jan 31, 2025 | 10.78 |
| Jan 30, 2025 | 10.78 |
| Jan 29, 2025 | 10.78 |
| Jan 28, 2025 | 10.79 |
| Jan 27, 2025 | 10.79 |
| Jan 24, 2025 | 10.80 |
| Jan 23, 2025 | 10.80 |
| Jan 22, 2025 | 10.82 |
| Jan 21, 2025 | 10.84 |
| Jan 17, 2025 | 10.87 |
| Jan 16, 2025 | 10.91 |
| Jan 15, 2025 | 10.96 |
| Jan 14, 2025 | 11.00 |
| Jan 13, 2025 | 11.05 |
| Jan 10, 2025 | 11.10 |
| Jan 8, 2025 | 11.15 |
| Jan 7, 2025 | 11.19 |
| Jan 6, 2025 | 11.24 |
| Jan 3, 2025 | 11.29 |
| Jan 2, 2025 | 11.33 |
| Dec 31, 2024 | 11.38 |
| Dec 30, 2024 | 11.43 |
| Dec 27, 2024 | 11.48 |
| Dec 26, 2024 | 11.53 |
| Dec 24, 2024 | 11.58 |
| Dec 23, 2024 | 11.65 |
| Dec 20, 2024 | 11.71 |
| Dec 19, 2024 | 11.78 |
| Dec 18, 2024 | 11.85 |
| Dec 17, 2024 | 11.92 |
| Dec 16, 2024 | 12.00 |
| Dec 13, 2024 | 12.07 |
| Dec 12, 2024 | 12.14 |
| Dec 11, 2024 | 12.21 |
| Dec 10, 2024 | 12.29 |
| Dec 9, 2024 | 12.36 |
| Dec 6, 2024 | 12.43 |
| Dec 5, 2024 | 12.51 |
| Dec 4, 2024 | 12.58 |
| Dec 3, 2024 | 12.66 |
| Dec 2, 2024 | 12.73 |
| Nov 29, 2024 | 12.80 |
| Nov 27, 2024 | 12.87 |
| Nov 26, 2024 | 12.94 |
| Nov 25, 2024 | 13.01 |
| Nov 22, 2024 | 13.09 |
| Nov 21, 2024 | 13.16 |
| Nov 20, 2024 | 13.24 |
| Nov 19, 2024 | 13.31 |
| Nov 18, 2024 | 13.37 |
| Nov 15, 2024 | 13.44 |
| Nov 14, 2024 | 13.51 |
| Nov 13, 2024 | 13.58 |
| Nov 12, 2024 | 13.66 |
| Nov 11, 2024 | 13.73 |
| Nov 8, 2024 | 13.81 |
| Nov 7, 2024 | 13.87 |
| Nov 6, 2024 | 13.94 |
| Nov 5, 2024 | 14.00 |
| Nov 4, 2024 | 14.06 |
| Nov 1, 2024 | 14.11 |
| Oct 31, 2024 | 14.17 |
| Oct 30, 2024 | 14.22 |
| Oct 29, 2024 | 14.28 |
| Oct 28, 2024 | 14.33 |
| Oct 25, 2024 | 14.38 |
| Oct 24, 2024 | 14.44 |
| Oct 23, 2024 | 14.51 |
| Oct 22, 2024 | 14.58 |
| Oct 21, 2024 | 14.65 |
| Oct 18, 2024 | 14.72 |
| Oct 17, 2024 | 14.79 |
| Oct 16, 2024 | 14.87 |
| Oct 15, 2024 | 14.95 |
| Oct 14, 2024 | 15.03 |
| Oct 11, 2024 | 15.12 |
| Oct 10, 2024 | 15.21 |
| Oct 9, 2024 | 15.30 |
| Oct 8, 2024 | 15.38 |
| Oct 7, 2024 | 15.45 |
| Oct 4, 2024 | 15.53 |
| Oct 3, 2024 | 15.61 |
| Oct 2, 2024 | 15.70 |
| Oct 1, 2024 | 15.78 |
| Sep 30, 2024 | 15.86 |
| Sep 27, 2024 | 15.95 |
| Sep 26, 2024 | 16.03 |
| Sep 25, 2024 | 16.12 |
| Sep 24, 2024 | 16.21 |
| Sep 23, 2024 | 16.29 |
| Sep 20, 2024 | 16.37 |
| Sep 19, 2024 | 16.45 |
| Sep 18, 2024 | 16.53 |
| Sep 17, 2024 | 16.60 |
| Sep 16, 2024 | 16.67 |
| Sep 13, 2024 | 16.74 |
| Sep 12, 2024 | 16.81 |
| Sep 11, 2024 | 16.87 |
| Sep 10, 2024 | 16.95 |
| Sep 9, 2024 | 17.02 |
| Sep 6, 2024 | 17.09 |
| Sep 5, 2024 | 17.15 |
| Sep 4, 2024 | 17.21 |
| Sep 3, 2024 | 17.28 |
| Aug 30, 2024 | 17.35 |
| Aug 29, 2024 | 17.40 |
| Aug 28, 2024 | 17.44 |
| Aug 27, 2024 | 17.48 |
| Aug 26, 2024 | 17.52 |
| Aug 23, 2024 | 17.55 |
| Aug 22, 2024 | 17.57 |
| Aug 21, 2024 | 17.60 |
| Aug 20, 2024 | 17.62 |
| Aug 19, 2024 | 17.63 |
| Aug 16, 2024 | 17.65 |
| Aug 15, 2024 | 17.67 |
| Aug 14, 2024 | 17.69 |
| Aug 13, 2024 | 17.71 |
| Aug 12, 2024 | 17.73 |
| Aug 9, 2024 | 17.75 |
| Aug 8, 2024 | 17.79 |
| Aug 7, 2024 | 17.82 |
| Aug 6, 2024 | 17.85 |
| Aug 5, 2024 | 17.88 |
| Aug 2, 2024 | 17.92 |
| Aug 1, 2024 | 17.93 |
| Jul 31, 2024 | 17.95 |
| Jul 30, 2024 | 17.97 |
| Jul 29, 2024 | 18.00 |
| Jul 26, 2024 | 18.02 |
| Jul 25, 2024 | 18.04 |
| Jul 24, 2024 | 18.07 |
| Jul 23, 2024 | 18.09 |
| Jul 22, 2024 | 18.12 |
| Jul 19, 2024 | 18.14 |
| Jul 18, 2024 | 18.16 |
| Jul 17, 2024 | 18.20 |
| Jul 16, 2024 | 18.23 |
| Jul 15, 2024 | 18.26 |
| Jul 12, 2024 | 18.29 |
| Jul 11, 2024 | 18.32 |
| Jul 10, 2024 | 18.35 |
| Jul 9, 2024 | 18.39 |
| Jul 8, 2024 | 18.43 |
| Jul 5, 2024 | 18.47 |
| Jul 3, 2024 | 18.51 |
| Jul 2, 2024 | 18.56 |
| Jul 1, 2024 | 18.60 |
| Jun 28, 2024 | 18.64 |
| Jun 27, 2024 | 18.68 |
| Jun 26, 2024 | 18.72 |
| Jun 25, 2024 | 18.75 |
| Jun 24, 2024 | 18.77 |
| Jun 21, 2024 | 18.80 |
| Jun 20, 2024 | 18.83 |
| Jun 18, 2024 | 18.86 |
| Jun 17, 2024 | 18.89 |
| Jun 14, 2024 | 18.92 |
| Jun 13, 2024 | 18.95 |
| Jun 12, 2024 | 18.98 |
| Jun 11, 2024 | 19.01 |
| Jun 10, 2024 | 19.04 |
| Jun 7, 2024 | 19.08 |
| Jun 6, 2024 | 19.12 |
| Jun 5, 2024 | 19.16 |
| Jun 4, 2024 | 19.20 |
| Jun 3, 2024 | 19.24 |
| May 31, 2024 | 19.28 |
| May 30, 2024 | 19.32 |
| May 29, 2024 | 19.37 |
| May 28, 2024 | 19.43 |
| May 24, 2024 | 19.48 |
| May 23, 2024 | 19.54 |
| May 22, 2024 | 19.60 |
| May 21, 2024 | 19.66 |
| May 20, 2024 | 19.71 |
| May 17, 2024 | 19.76 |
| May 16, 2024 | 19.81 |
| May 15, 2024 | 19.86 |
| May 14, 2024 | 19.92 |
| May 13, 2024 | 19.98 |
| May 10, 2024 | 20.04 |
| May 9, 2024 | 20.10 |
| May 8, 2024 | 20.15 |
| May 7, 2024 | 20.22 |
| May 6, 2024 | 20.29 |
| May 3, 2024 | 20.36 |
| May 2, 2024 | 20.44 |
| May 1, 2024 | 20.52 |
| Apr 30, 2024 | 20.59 |
| Apr 29, 2024 | 20.66 |
| Apr 26, 2024 | 20.72 |
| Apr 25, 2024 | 20.79 |
| Apr 24, 2024 | 20.86 |
| Apr 23, 2024 | 20.94 |
| Apr 22, 2024 | 21.01 |
| Apr 19, 2024 | 21.08 |
| Apr 18, 2024 | 21.15 |
| Apr 17, 2024 | 21.24 |
| Apr 16, 2024 | 21.33 |
| Apr 15, 2024 | 21.42 |
| Apr 12, 2024 | 21.50 |
| Apr 11, 2024 | 21.59 |
| Apr 10, 2024 | 21.67 |
| Apr 9, 2024 | 21.74 |
| Apr 8, 2024 | 21.82 |
| Apr 5, 2024 | 21.89 |
| Apr 4, 2024 | 21.96 |
| Apr 3, 2024 | 22.03 |
| Apr 2, 2024 | 22.09 |
| Apr 1, 2024 | 22.16 |
| Mar 28, 2024 | 22.22 |
| Mar 27, 2024 | 22.28 |
| Mar 26, 2024 | 22.34 |
| Mar 25, 2024 | 22.40 |
| Mar 22, 2024 | 22.47 |
| Mar 21, 2024 | 22.54 |
| Mar 20, 2024 | 22.59 |
| Mar 19, 2024 | 22.66 |
| Mar 18, 2024 | 22.72 |
| Mar 15, 2024 | 22.78 |
| Mar 14, 2024 | 22.84 |
| Mar 13, 2024 | 22.90 |
| Mar 12, 2024 | 22.95 |
| Mar 11, 2024 | 23.00 |
| Mar 8, 2024 | 23.05 |
| Mar 7, 2024 | 23.09 |
| Mar 6, 2024 | 23.12 |
| Mar 5, 2024 | 23.17 |
| Mar 4, 2024 | 23.23 |
| Mar 1, 2024 | 23.27 |
| Feb 29, 2024 | 23.33 |
| Feb 28, 2024 | 23.38 |
| Feb 27, 2024 | 23.44 |
| Feb 26, 2024 | 23.53 |
| Feb 23, 2024 | 23.63 |
| Feb 22, 2024 | 23.72 |
| Feb 21, 2024 | 23.80 |
| Feb 20, 2024 | 23.89 |
| Feb 16, 2024 | 23.98 |
| Feb 15, 2024 | 24.07 |
| Feb 14, 2024 | 24.17 |
| Feb 13, 2024 | 24.27 |
| Feb 12, 2024 | 24.36 |
| Feb 9, 2024 | 24.44 |
| Feb 8, 2024 | 24.53 |
| Feb 7, 2024 | 24.61 |
| Feb 6, 2024 | 24.71 |
| Feb 5, 2024 | 24.80 |
| Feb 2, 2024 | 24.90 |
| Feb 1, 2024 | 25.00 |
| Jan 31, 2024 | 25.10 |
| Jan 30, 2024 | 25.21 |
| Jan 29, 2024 | 25.31 |
| Jan 26, 2024 | 25.39 |
| Jan 25, 2024 | 25.49 |
| Jan 24, 2024 | 25.58 |
| Jan 23, 2024 | 25.66 |
| Jan 22, 2024 | 25.74 |
| Jan 19, 2024 | 25.84 |
| Jan 18, 2024 | 25.93 |
| Jan 17, 2024 | 26.03 |
| Jan 16, 2024 | 26.11 |
| Jan 12, 2024 | 26.20 |
| Jan 11, 2024 | 26.29 |
| Jan 10, 2024 | 26.38 |
| Jan 9, 2024 | 26.45 |
| Jan 8, 2024 | 26.53 |
| Jan 5, 2024 | 26.61 |
| Jan 4, 2024 | 26.69 |
| Jan 3, 2024 | 26.77 |
| Jan 2, 2024 | 26.84 |
| Dec 29, 2023 | 26.91 |
| Dec 28, 2023 | 26.98 |
| Dec 27, 2023 | 27.05 |
| Dec 26, 2023 | 27.11 |
| Dec 22, 2023 | 27.18 |
| Dec 21, 2023 | 27.27 |
| Dec 20, 2023 | 27.39 |
| Dec 19, 2023 | 27.50 |
| Dec 18, 2023 | 27.61 |
| Dec 15, 2023 | 27.72 |
| Dec 14, 2023 | 27.84 |
| Dec 13, 2023 | 27.95 |
| Dec 12, 2023 | 28.05 |
| Dec 11, 2023 | 28.15 |
| Dec 8, 2023 | 28.26 |
| Dec 7, 2023 | 28.36 |
| Dec 6, 2023 | 28.47 |
| Dec 5, 2023 | 28.58 |
| Dec 4, 2023 | 28.70 |
| Dec 1, 2023 | 28.82 |
| Nov 30, 2023 | 28.94 |
| Nov 29, 2023 | 29.05 |
| Nov 28, 2023 | 29.17 |
| Nov 27, 2023 | 29.29 |
| Nov 24, 2023 | 29.41 |
| Nov 22, 2023 | 29.54 |
| Nov 21, 2023 | 29.67 |
| Nov 20, 2023 | 29.81 |
| Nov 17, 2023 | 29.94 |
| Nov 16, 2023 | 30.08 |
| Nov 15, 2023 | 30.22 |
| Nov 14, 2023 | 30.34 |
| Nov 13, 2023 | 30.45 |
| Nov 10, 2023 | 30.58 |
| Nov 9, 2023 | 30.72 |
| Nov 8, 2023 | 30.86 |
| Nov 7, 2023 | 31.00 |
| Nov 6, 2023 | 31.15 |
| Nov 3, 2023 | 31.31 |
| Nov 2, 2023 | 31.46 |
| Nov 1, 2023 | 31.61 |
| Oct 31, 2023 | 31.78 |
| Oct 30, 2023 | 31.94 |
| Oct 27, 2023 | 32.10 |
| Oct 26, 2023 | 32.26 |
| Oct 25, 2023 | 32.40 |
| Oct 24, 2023 | 32.54 |
| Oct 23, 2023 | 32.67 |
| Oct 20, 2023 | 32.80 |
| Oct 19, 2023 | 32.94 |
| Oct 18, 2023 | 33.07 |
| Oct 17, 2023 | 33.20 |
| Oct 16, 2023 | 33.32 |
| Oct 13, 2023 | 33.45 |
| Oct 12, 2023 | 33.57 |
| Oct 11, 2023 | 33.69 |
| Oct 10, 2023 | 33.80 |
| Oct 9, 2023 | 33.91 |
| Oct 6, 2023 | 34.01 |
| Oct 5, 2023 | 34.13 |
| Oct 4, 2023 | 34.26 |
| Oct 3, 2023 | 34.38 |
| Oct 2, 2023 | 34.51 |
| Sep 29, 2023 | 34.64 |
| Sep 28, 2023 | 34.75 |
| Sep 27, 2023 | 34.87 |
| Sep 26, 2023 | 34.98 |
| Sep 25, 2023 | 35.09 |
| Sep 22, 2023 | 35.19 |
| Sep 21, 2023 | 35.31 |
| Sep 20, 2023 | 35.43 |
| Sep 19, 2023 | 35.56 |
| Sep 18, 2023 | 35.68 |
| Sep 15, 2023 | 35.79 |
| Sep 14, 2023 | 35.90 |
| Sep 13, 2023 | 36.03 |
| Sep 12, 2023 | 36.14 |
| Sep 11, 2023 | 36.26 |
| Sep 8, 2023 | 36.38 |
| Sep 7, 2023 | 36.50 |
| Sep 6, 2023 | 36.63 |
| Sep 5, 2023 | 36.75 |
| Sep 1, 2023 | 36.88 |
| Aug 31, 2023 | 37.00 |
| Aug 30, 2023 | 37.14 |
| Aug 29, 2023 | 37.28 |
| Aug 28, 2023 | 37.40 |
| Aug 25, 2023 | 37.54 |
| Aug 24, 2023 | 37.66 |
| Aug 23, 2023 | 37.77 |
| Aug 22, 2023 | 37.89 |
| Aug 21, 2023 | 38.01 |
| Aug 18, 2023 | 38.13 |
| Aug 17, 2023 | 38.24 |
| Aug 16, 2023 | 38.36 |
| Aug 15, 2023 | 38.48 |
| Aug 14, 2023 | 38.60 |
| Aug 11, 2023 | 38.70 |
| Aug 10, 2023 | 38.80 |
| Aug 9, 2023 | 38.90 |
| Aug 8, 2023 | 38.98 |
| Aug 7, 2023 | 39.06 |
| Aug 4, 2023 | 39.14 |
| Aug 3, 2023 | 39.21 |
| Aug 2, 2023 | 39.28 |
| Aug 1, 2023 | 39.36 |
| Jul 31, 2023 | 39.42 |
| Jul 28, 2023 | 39.48 |
| Jul 27, 2023 | 39.53 |
| Jul 26, 2023 | 39.57 |
| Jul 25, 2023 | 39.62 |
| Jul 24, 2023 | 39.68 |
| Jul 21, 2023 | 39.73 |
| Jul 20, 2023 | 39.79 |
| Jul 19, 2023 | 39.83 |
| Jul 18, 2023 | 39.88 |
| Jul 17, 2023 | 39.93 |
| Jul 14, 2023 | 39.99 |
| Jul 13, 2023 | 40.05 |
| Jul 12, 2023 | 40.10 |
| Jul 11, 2023 | 40.16 |
| Jul 10, 2023 | 40.23 |
| Jul 7, 2023 | 40.29 |
| Jul 6, 2023 | 40.37 |
| Jul 5, 2023 | 40.43 |
| Jul 3, 2023 | 40.50 |
| Jun 30, 2023 | 40.56 |
| Jun 29, 2023 | 40.62 |
| Jun 28, 2023 | 40.69 |
| Jun 27, 2023 | 40.75 |
| Jun 26, 2023 | 40.79 |
| Jun 23, 2023 | 40.85 |
| Jun 22, 2023 | 40.89 |
| Jun 21, 2023 | 40.94 |
| Jun 20, 2023 | 40.99 |
| Jun 16, 2023 | 41.05 |
| Jun 15, 2023 | 41.11 |
| Jun 14, 2023 | 41.17 |
| Jun 13, 2023 | 41.23 |
| Jun 12, 2023 | 41.30 |
| Jun 9, 2023 | 41.37 |
| Jun 8, 2023 | 41.44 |
| Jun 7, 2023 | 41.51 |
| Jun 6, 2023 | 41.58 |
| Jun 5, 2023 | 41.66 |
| Jun 2, 2023 | 41.74 |
| Jun 1, 2023 | 41.82 |
| May 31, 2023 | 41.90 |
| May 30, 2023 | 41.98 |
| May 26, 2023 | 42.05 |
| May 25, 2023 | 42.13 |
| May 24, 2023 | 42.20 |
| May 23, 2023 | 42.27 |
| May 22, 2023 | 42.34 |
| May 19, 2023 | 42.40 |
| May 18, 2023 | 42.48 |
| May 17, 2023 | 42.53 |
| May 16, 2023 | 42.58 |
| May 15, 2023 | 42.65 |
| May 12, 2023 | 42.69 |
| May 11, 2023 | 42.72 |
| May 10, 2023 | 42.74 |
| May 9, 2023 | 42.74 |
| May 8, 2023 | 42.75 |
| May 5, 2023 | 42.77 |
| May 4, 2023 | 42.79 |
| May 3, 2023 | 42.81 |
| May 2, 2023 | 42.83 |
| May 1, 2023 | 42.85 |
| Apr 28, 2023 | 42.83 |
| Apr 27, 2023 | 42.82 |
| Apr 26, 2023 | 42.82 |
| Apr 25, 2023 | 42.83 |
| Apr 24, 2023 | 42.85 |
| Apr 21, 2023 | 42.87 |
| Apr 20, 2023 | 42.88 |
| Apr 19, 2023 | 42.88 |
| Apr 18, 2023 | 42.87 |
| Apr 17, 2023 | 42.86 |
| Apr 14, 2023 | 42.84 |
| Apr 13, 2023 | 42.83 |
| Apr 12, 2023 | 42.82 |
| Apr 11, 2023 | 42.82 |
| Apr 10, 2023 | 42.81 |
| Apr 6, 2023 | 42.81 |
| Apr 5, 2023 | 42.83 |
| Apr 4, 2023 | 42.86 |
| Apr 3, 2023 | 42.88 |
| Mar 31, 2023 | 42.92 |
| Mar 30, 2023 | 42.95 |
| Mar 29, 2023 | 42.99 |
| Mar 28, 2023 | 43.04 |
| Mar 27, 2023 | 43.11 |
| Mar 24, 2023 | 43.18 |
| Mar 23, 2023 | 43.25 |
| Mar 22, 2023 | 43.31 |
| Mar 21, 2023 | 43.35 |
| Mar 20, 2023 | 43.40 |
| Mar 17, 2023 | 43.45 |
| Mar 16, 2023 | 43.52 |
| Mar 15, 2023 | 43.59 |
| Mar 14, 2023 | 43.63 |
| Mar 13, 2023 | 43.65 |
| Mar 10, 2023 | 43.66 |
| Mar 9, 2023 | 43.67 |
| Mar 8, 2023 | 43.67 |
| Mar 7, 2023 | 43.66 |
| Mar 6, 2023 | 43.65 |
| Mar 3, 2023 | 43.66 |
| Mar 2, 2023 | 43.64 |
| Mar 1, 2023 | 43.66 |
| Feb 28, 2023 | 43.66 |
| Feb 27, 2023 | 43.66 |
| Feb 24, 2023 | 43.66 |
| Feb 23, 2023 | 43.64 |
| Feb 22, 2023 | 43.63 |
| Feb 21, 2023 | 43.59 |
| Feb 17, 2023 | 43.58 |
| Feb 16, 2023 | 43.55 |
| Feb 15, 2023 | 43.54 |
| Feb 14, 2023 | 43.52 |
| Feb 13, 2023 | 43.50 |
| Feb 10, 2023 | 43.45 |
| Feb 9, 2023 | 43.40 |
| Feb 8, 2023 | 43.36 |
| Feb 7, 2023 | 43.31 |
| Feb 6, 2023 | 43.25 |
| Feb 3, 2023 | 43.21 |
| Feb 2, 2023 | 43.16 |
| Feb 1, 2023 | 43.11 |
| Jan 31, 2023 | 43.07 |
| Jan 30, 2023 | 43.04 |
| Jan 27, 2023 | 43.01 |
| Jan 26, 2023 | 42.97 |
| Jan 25, 2023 | 42.94 |
| Jan 24, 2023 | 42.91 |
| Jan 23, 2023 | 42.89 |
| Jan 20, 2023 | 42.87 |
| Jan 19, 2023 | 42.86 |
| Jan 18, 2023 | 42.86 |
| Jan 17, 2023 | 42.86 |
| Jan 13, 2023 | 42.86 |
| Jan 12, 2023 | 42.85 |
| Jan 11, 2023 | 42.83 |
| Jan 10, 2023 | 42.82 |
| Jan 9, 2023 | 42.83 |
| Jan 6, 2023 | 42.85 |
| Jan 5, 2023 | 42.88 |
| Jan 4, 2023 | 42.90 |
| Jan 3, 2023 | 42.94 |
| Dec 30, 2022 | 42.98 |
| Dec 29, 2022 | 43.03 |
| Dec 28, 2022 | 43.07 |
| Dec 27, 2022 | 43.09 |
| Dec 23, 2022 | 43.13 |
| Dec 22, 2022 | 43.17 |
| Dec 21, 2022 | 43.21 |
| Dec 20, 2022 | 43.24 |
| Dec 19, 2022 | 43.27 |
| Dec 16, 2022 | 43.31 |
| Dec 15, 2022 | 43.35 |
| Dec 14, 2022 | 43.40 |
| Dec 13, 2022 | 43.44 |
| Dec 12, 2022 | 43.49 |
| Dec 9, 2022 | 43.56 |
| Dec 8, 2022 | 43.63 |
| Dec 7, 2022 | 43.76 |
| Dec 6, 2022 | 43.90 |
| Dec 5, 2022 | 44.06 |
| Dec 2, 2022 | 44.21 |
| Dec 1, 2022 | 44.36 |
| Nov 30, 2022 | 44.51 |
| Nov 29, 2022 | 44.66 |
| Nov 28, 2022 | 44.82 |
| Nov 25, 2022 | 44.97 |
| Nov 23, 2022 | 45.11 |
| Nov 22, 2022 | 45.25 |
| Nov 21, 2022 | 45.37 |
| Nov 18, 2022 | 45.49 |
| Nov 17, 2022 | 45.59 |
| Nov 16, 2022 | 45.69 |
| Nov 15, 2022 | 45.81 |
| Nov 14, 2022 | 45.91 |
| Nov 11, 2022 | 45.99 |
| Nov 10, 2022 | 46.06 |
| Nov 9, 2022 | 46.13 |
| Nov 8, 2022 | 46.24 |
| Nov 7, 2022 | 46.33 |
| Nov 4, 2022 | 46.41 |
| Nov 3, 2022 | 46.51 |
| Nov 2, 2022 | 46.62 |
| Nov 1, 2022 | 46.70 |
| Oct 31, 2022 | 46.80 |
| Oct 28, 2022 | 46.92 |
| Oct 27, 2022 | 47.04 |
| Oct 26, 2022 | 47.16 |
| Oct 25, 2022 | 47.27 |
| Oct 24, 2022 | 47.37 |
| Oct 21, 2022 | 47.49 |
| Oct 20, 2022 | 47.61 |
| Oct 19, 2022 | 47.75 |
| Oct 18, 2022 | 47.91 |
| Oct 17, 2022 | 48.06 |
| Oct 14, 2022 | 48.23 |
| Oct 13, 2022 | 48.40 |
| Oct 12, 2022 | 48.56 |
| Oct 11, 2022 | 48.73 |
| Oct 10, 2022 | 48.91 |
| Oct 7, 2022 | 49.09 |
| Oct 6, 2022 | 49.27 |
| Oct 5, 2022 | 49.44 |
| Oct 4, 2022 | 49.63 |
| Oct 3, 2022 | 49.81 |
| Sep 30, 2022 | 50.02 |
| Sep 29, 2022 | 50.24 |
| Sep 28, 2022 | 50.45 |
| Sep 27, 2022 | 50.67 |
| Sep 26, 2022 | 50.92 |
| Sep 23, 2022 | 51.17 |
| Sep 22, 2022 | 51.42 |
| Sep 21, 2022 | 51.65 |
| Sep 20, 2022 | 51.87 |
| Sep 19, 2022 | 52.09 |
| Sep 16, 2022 | 52.29 |
| Sep 15, 2022 | 52.52 |
| Sep 14, 2022 | 52.74 |
| Sep 13, 2022 | 52.97 |
| Sep 12, 2022 | 53.22 |
| Sep 9, 2022 | 53.44 |
| Sep 8, 2022 | 53.69 |
| Sep 7, 2022 | 53.96 |
| Sep 6, 2022 | 54.25 |
| Sep 2, 2022 | 54.54 |
| Sep 1, 2022 | 54.83 |
| Aug 31, 2022 | 55.12 |
| Aug 30, 2022 | 55.40 |
| Aug 29, 2022 | 55.68 |
| Aug 26, 2022 | 55.96 |
| Aug 25, 2022 | 56.25 |
| Aug 24, 2022 | 56.51 |
| Aug 23, 2022 | 56.80 |
| Aug 22, 2022 | 57.07 |
| Aug 19, 2022 | 57.34 |
| Aug 18, 2022 | 57.59 |
| Aug 17, 2022 | 57.87 |
| Aug 16, 2022 | 58.14 |
| Aug 15, 2022 | 58.41 |
| Aug 12, 2022 | 58.69 |
| Aug 11, 2022 | 58.98 |
| Aug 10, 2022 | 59.29 |
| Aug 9, 2022 | 59.60 |
| Aug 8, 2022 | 59.92 |
| Aug 5, 2022 | 60.25 |
| Aug 4, 2022 | 60.58 |
| Aug 3, 2022 | 60.90 |
| Aug 2, 2022 | 61.20 |
| Aug 1, 2022 | 61.53 |
| Jul 29, 2022 | 61.84 |
| Jul 28, 2022 | 62.15 |
| Jul 27, 2022 | 62.47 |
| Jul 26, 2022 | 62.80 |
| Jul 25, 2022 | 63.15 |
| Jul 22, 2022 | 63.49 |
| Jul 21, 2022 | 63.78 |
| Jul 20, 2022 | 64.05 |
| Jul 19, 2022 | 64.32 |
| Jul 18, 2022 | 64.58 |
| Jul 15, 2022 | 64.85 |
| Jul 14, 2022 | 65.13 |
| Jul 13, 2022 | 65.46 |
| Jul 12, 2022 | 65.78 |
| Jul 11, 2022 | 66.11 |
| Jul 8, 2022 | 66.40 |
| Jul 7, 2022 | 66.67 |
| Jul 6, 2022 | 66.95 |
| Jul 5, 2022 | 67.24 |
| Jul 1, 2022 | 67.54 |
| Jun 30, 2022 | 67.84 |
| Jun 29, 2022 | 68.12 |
| Jun 28, 2022 | 68.42 |
| Jun 27, 2022 | 68.72 |
| Jun 24, 2022 | 69.00 |
| Jun 23, 2022 | 69.29 |
| Jun 22, 2022 | 69.59 |
| Jun 21, 2022 | 69.89 |
| Jun 17, 2022 | 70.17 |
| Jun 16, 2022 | 70.47 |
| Jun 15, 2022 | 70.75 |
| Jun 14, 2022 | 71.01 |
| Jun 13, 2022 | 71.29 |
| Jun 10, 2022 | 71.55 |
| Jun 9, 2022 | 71.81 |
| Jun 8, 2022 | 72.05 |
| Jun 7, 2022 | 72.29 |
| Jun 6, 2022 | 72.52 |
| Jun 3, 2022 | 72.73 |
| Jun 2, 2022 | 72.96 |
| Jun 1, 2022 | 73.18 |
| May 31, 2022 | 73.42 |
| May 27, 2022 | 73.64 |
| May 26, 2022 | 73.88 |
| May 25, 2022 | 74.14 |
| May 24, 2022 | 74.42 |
| May 23, 2022 | 74.70 |
| May 20, 2022 | 74.98 |
| May 19, 2022 | 75.27 |
| May 18, 2022 | 75.55 |
| May 17, 2022 | 75.80 |
| May 16, 2022 | 76.05 |
| May 13, 2022 | 76.30 |
| May 12, 2022 | 76.52 |
| May 11, 2022 | 76.76 |
| May 10, 2022 | 77.00 |
| May 9, 2022 | 77.26 |
| May 6, 2022 | 77.52 |
| May 5, 2022 | 77.79 |
| May 4, 2022 | 78.07 |
| May 3, 2022 | 78.32 |
| May 2, 2022 | 78.55 |
| Apr 29, 2022 | 78.79 |
| Apr 28, 2022 | 79.05 |
| Apr 27, 2022 | 79.31 |
| Apr 26, 2022 | 79.61 |
| Apr 25, 2022 | 79.91 |
| Apr 22, 2022 | 80.21 |
| Apr 21, 2022 | 80.48 |
| Apr 20, 2022 | 80.77 |
| Apr 19, 2022 | 81.05 |
| Apr 18, 2022 | 81.35 |
| Apr 14, 2022 | 81.64 |
| Apr 13, 2022 | 81.93 |
| Apr 12, 2022 | 82.21 |
| Apr 11, 2022 | 82.49 |
| Apr 8, 2022 | 82.79 |
| Apr 7, 2022 | 83.11 |
| Apr 6, 2022 | 83.42 |
| Apr 5, 2022 | 83.69 |
| Apr 4, 2022 | 83.93 |
| Apr 1, 2022 | 84.18 |
| Mar 31, 2022 | 84.43 |
| Mar 30, 2022 | 84.69 |
| Mar 29, 2022 | 84.93 |
| Mar 28, 2022 | 85.18 |
| Mar 25, 2022 | 85.46 |
| Mar 24, 2022 | 85.73 |
| Mar 23, 2022 | 86.00 |
| Mar 22, 2022 | 86.28 |
| Mar 21, 2022 | 86.54 |
| Mar 18, 2022 | 86.79 |
| Mar 17, 2022 | 87.02 |
| Mar 16, 2022 | 87.26 |
| Mar 15, 2022 | 87.51 |
| Mar 14, 2022 | 87.78 |
| Mar 11, 2022 | 88.04 |
| Mar 10, 2022 | 88.30 |
| Mar 9, 2022 | 88.56 |
| Mar 8, 2022 | 88.81 |
| Mar 7, 2022 | 89.07 |
| Mar 4, 2022 | 89.32 |
| Mar 3, 2022 | 89.55 |
| Mar 2, 2022 | 89.77 |
| Mar 1, 2022 | 89.98 |
| Feb 28, 2022 | 90.18 |
| Feb 25, 2022 | 90.34 |
| Feb 24, 2022 | 90.48 |
| Feb 23, 2022 | 90.64 |
| Feb 22, 2022 | 90.77 |
| Feb 18, 2022 | 90.91 |
| Feb 17, 2022 | 91.02 |
| Feb 16, 2022 | 91.13 |
| Feb 15, 2022 | 91.24 |
| Feb 14, 2022 | 91.36 |
| Feb 11, 2022 | 91.47 |
| Feb 10, 2022 | 91.54 |
| Feb 9, 2022 | 91.59 |
| Feb 8, 2022 | 91.64 |
| Feb 7, 2022 | 91.69 |
| Feb 4, 2022 | 91.76 |
| Feb 3, 2022 | 91.82 |
| Feb 2, 2022 | 91.88 |
| Feb 1, 2022 | 91.93 |
| Jan 31, 2022 | 91.98 |
| Jan 28, 2022 | 92.03 |
| Jan 27, 2022 | 92.11 |
| Jan 26, 2022 | 92.20 |
| Jan 25, 2022 | 92.28 |
| Jan 24, 2022 | 92.36 |
| Jan 21, 2022 | 92.44 |
| Jan 20, 2022 | 92.54 |
| Jan 19, 2022 | 92.64 |
| Jan 18, 2022 | 92.72 |
| Jan 14, 2022 | 92.82 |
| Jan 13, 2022 | 92.90 |
| Jan 12, 2022 | 92.97 |
| Jan 11, 2022 | 93.02 |
| Jan 10, 2022 | 93.08 |
| Jan 7, 2022 | 93.15 |
| Jan 6, 2022 | 93.25 |
| Jan 5, 2022 | 93.31 |
| Jan 4, 2022 | 93.39 |
| Jan 3, 2022 | 93.46 |
| Dec 31, 2021 | 93.55 |
| Dec 30, 2021 | 93.64 |
| Dec 29, 2021 | 93.73 |
| Dec 28, 2021 | 93.82 |
| Dec 27, 2021 | 93.93 |
| Dec 23, 2021 | 94.04 |
| Dec 22, 2021 | 94.15 |
| Dec 21, 2021 | 94.21 |
| Dec 20, 2021 | 94.27 |
| Dec 17, 2021 | 94.34 |
| Dec 16, 2021 | 94.40 |
| Dec 15, 2021 | 94.44 |
| Dec 14, 2021 | 94.47 |
| Dec 13, 2021 | 94.51 |
| Dec 10, 2021 | 94.51 |
| Dec 9, 2021 | 94.47 |
| Dec 8, 2021 | 94.42 |
| Dec 7, 2021 | 94.36 |
| Dec 6, 2021 | 94.31 |
| Dec 3, 2021 | 94.28 |
| Dec 2, 2021 | 94.26 |
| Dec 1, 2021 | 94.22 |
| Nov 30, 2021 | 94.20 |
| Nov 29, 2021 | 94.18 |
| Nov 26, 2021 | 94.15 |
| Nov 24, 2021 | 94.12 |
| Nov 23, 2021 | 94.06 |
| Nov 22, 2021 | 94.00 |
| Nov 19, 2021 | 93.90 |
| Nov 18, 2021 | 93.80 |
| Nov 17, 2021 | 93.66 |
| Nov 16, 2021 | 93.52 |
| Nov 15, 2021 | 93.39 |
| Nov 12, 2021 | 93.24 |
| Nov 11, 2021 | 93.11 |
| Nov 10, 2021 | 92.97 |
| Nov 9, 2021 | 92.83 |
| Nov 8, 2021 | 92.70 |
| Nov 5, 2021 | 92.58 |
| Nov 4, 2021 | 92.44 |
| Nov 3, 2021 | 92.32 |
| Nov 2, 2021 | 92.19 |
| Nov 1, 2021 | 92.09 |
| Oct 29, 2021 | 91.95 |
| Oct 28, 2021 | 91.83 |
| Oct 27, 2021 | 91.69 |
| Oct 26, 2021 | 91.55 |
| Oct 25, 2021 | 91.38 |
| Oct 22, 2021 | 91.21 |
| Oct 21, 2021 | 91.04 |
| Oct 20, 2021 | 90.87 |
| Oct 19, 2021 | 90.67 |
| Oct 18, 2021 | 90.45 |
| Oct 15, 2021 | 90.25 |
| Oct 14, 2021 | 90.06 |
| Oct 13, 2021 | 89.85 |
| Oct 12, 2021 | 89.65 |
| Oct 11, 2021 | 89.44 |
| Oct 8, 2021 | 89.24 |
| Oct 7, 2021 | 89.03 |
| Oct 6, 2021 | 88.82 |
| Oct 5, 2021 | 88.62 |
| Oct 4, 2021 | 88.47 |
| Oct 1, 2021 | 88.32 |
| Sep 30, 2021 | 88.17 |
| Sep 29, 2021 | 88.02 |
| Sep 28, 2021 | 87.88 |
| Sep 27, 2021 | 87.71 |
| Sep 24, 2021 | 87.54 |
| Sep 23, 2021 | 87.34 |
| Sep 22, 2021 | 87.15 |
| Sep 21, 2021 | 86.98 |
| Sep 20, 2021 | 86.82 |
| Sep 17, 2021 | 86.64 |
| Sep 16, 2021 | 86.45 |
| Sep 15, 2021 | 86.27 |
| Sep 14, 2021 | 86.11 |
| Sep 13, 2021 | 85.95 |
| Sep 10, 2021 | 85.79 |
| Sep 9, 2021 | 85.60 |
| Sep 8, 2021 | 85.42 |
| Sep 7, 2021 | 85.24 |
| Sep 3, 2021 | 85.05 |
| Sep 2, 2021 | 84.86 |
| Sep 1, 2021 | 84.66 |
| Aug 31, 2021 | 84.42 |
| Aug 30, 2021 | 84.20 |
| Aug 27, 2021 | 83.99 |
| Aug 26, 2021 | 83.76 |
| Aug 25, 2021 | 83.56 |
| Aug 24, 2021 | 83.32 |
| Aug 23, 2021 | 83.10 |
| Aug 20, 2021 | 82.87 |
| Aug 19, 2021 | 82.64 |
| Aug 18, 2021 | 82.42 |
| Aug 17, 2021 | 82.21 |
| Aug 16, 2021 | 82.01 |
| Aug 13, 2021 | 81.83 |
| Aug 12, 2021 | 81.66 |
| Aug 11, 2021 | 81.49 |
| Aug 10, 2021 | 81.32 |
| Aug 9, 2021 | 81.16 |
| Aug 6, 2021 | 81.02 |
| Aug 5, 2021 | 80.86 |
| Aug 4, 2021 | 80.68 |
| Aug 3, 2021 | 80.49 |
| Aug 2, 2021 | 80.33 |
| Jul 30, 2021 | 80.16 |
| Jul 29, 2021 | 80.00 |
| Jul 28, 2021 | 79.84 |
| Jul 27, 2021 | 79.71 |
| Jul 26, 2021 | 79.54 |
| Jul 23, 2021 | 79.35 |
| Jul 22, 2021 | 79.16 |
| Jul 21, 2021 | 78.98 |
| Jul 20, 2021 | 78.78 |
| Jul 19, 2021 | 78.59 |
| Jul 16, 2021 | 78.41 |
| Jul 15, 2021 | 78.22 |
| Jul 14, 2021 | 78.04 |
| Jul 13, 2021 | 77.83 |
| Jul 12, 2021 | 77.63 |
| Jul 9, 2021 | 77.43 |
| Jul 8, 2021 | 77.24 |
| Jul 7, 2021 | 77.04 |
| Jul 6, 2021 | 76.85 |
| Jul 2, 2021 | 76.65 |
| Jul 1, 2021 | 76.44 |
| Jun 30, 2021 | 76.24 |
| Jun 29, 2021 | 76.03 |
| Jun 28, 2021 | 75.83 |
| Jun 25, 2021 | 75.65 |
| Jun 24, 2021 | 75.44 |
| Jun 23, 2021 | 75.21 |
| Jun 22, 2021 | 75.00 |
| Jun 21, 2021 | 74.82 |
| Jun 18, 2021 | 74.67 |
| Jun 17, 2021 | 74.49 |
| Jun 16, 2021 | 74.31 |
| Jun 15, 2021 | 74.15 |
| Jun 14, 2021 | 73.99 |
| Jun 11, 2021 | 73.83 |
| Jun 10, 2021 | 73.66 |
| Jun 9, 2021 | 73.51 |
| Jun 8, 2021 | 73.34 |
| Jun 7, 2021 | 73.16 |
| Jun 4, 2021 | 72.99 |
| Jun 3, 2021 | 72.85 |
| Jun 2, 2021 | 72.71 |
| Jun 1, 2021 | 72.54 |
| May 28, 2021 | 72.35 |
| May 27, 2021 | 72.17 |
| May 26, 2021 | 71.97 |
| May 25, 2021 | 71.78 |
| May 24, 2021 | 71.58 |
| May 21, 2021 | 71.38 |
| May 20, 2021 | 71.17 |
| May 19, 2021 | 70.95 |
| May 18, 2021 | 70.75 |
| May 17, 2021 | 70.55 |
| May 14, 2021 | 70.37 |
| May 13, 2021 | 70.20 |
| May 12, 2021 | 70.03 |
| May 11, 2021 | 69.86 |
| May 10, 2021 | 69.68 |
| May 7, 2021 | 69.48 |
| May 6, 2021 | 69.25 |
| May 5, 2021 | 69.03 |
| May 4, 2021 | 68.79 |
| May 3, 2021 | 68.54 |
| Apr 30, 2021 | 68.29 |
| Apr 29, 2021 | 68.05 |
| Apr 28, 2021 | 67.83 |
| Apr 27, 2021 | 67.63 |
| Apr 26, 2021 | 67.44 |
| Apr 23, 2021 | 67.25 |
| Apr 22, 2021 | 67.06 |
| Apr 21, 2021 | 66.89 |
| Apr 20, 2021 | 66.75 |
| Apr 19, 2021 | 66.60 |
| Apr 16, 2021 | 66.45 |
| Apr 15, 2021 | 66.30 |
| Apr 14, 2021 | 66.14 |
| Apr 13, 2021 | 65.97 |
| Apr 12, 2021 | 65.79 |
| Apr 9, 2021 | 65.61 |
| Apr 8, 2021 | 65.43 |
| Apr 7, 2021 | 65.24 |
| Apr 6, 2021 | 65.05 |
| Apr 5, 2021 | 64.86 |
| Apr 1, 2021 | 64.65 |
| Mar 31, 2021 | 64.44 |
| Mar 30, 2021 | 64.24 |
| Mar 29, 2021 | 64.06 |
| Mar 26, 2021 | 63.87 |
| Mar 25, 2021 | 63.68 |
| Mar 24, 2021 | 63.50 |
| Mar 23, 2021 | 63.35 |
| Mar 22, 2021 | 63.20 |
| Mar 19, 2021 | 63.02 |
| Mar 18, 2021 | 62.82 |
| Mar 17, 2021 | 62.61 |
| Mar 16, 2021 | 62.38 |
| Mar 15, 2021 | 62.15 |
| Mar 12, 2021 | 61.89 |
| Mar 11, 2021 | 61.63 |
| Mar 10, 2021 | 61.35 |
| Mar 9, 2021 | 61.12 |
| Mar 8, 2021 | 60.89 |
| Mar 5, 2021 | 60.65 |
| Mar 4, 2021 | 60.40 |
| Mar 3, 2021 | 60.18 |
| Mar 2, 2021 | 59.93 |
| Mar 1, 2021 | 59.67 |
| Feb 26, 2021 | 59.45 |
| Feb 25, 2021 | 59.27 |
| Feb 24, 2021 | 59.09 |
| Feb 23, 2021 | 58.90 |
| Feb 22, 2021 | 58.71 |
| Feb 19, 2021 | 58.50 |
| Feb 18, 2021 | 58.30 |
| Feb 17, 2021 | 58.13 |
| Feb 16, 2021 | 57.98 |
| Feb 12, 2021 | 57.84 |
| Feb 11, 2021 | 57.70 |
| Feb 10, 2021 | 57.54 |
| Feb 9, 2021 | 57.37 |
| Feb 8, 2021 | 57.20 |
| Feb 5, 2021 | 57.05 |
| Feb 4, 2021 | 56.91 |
| Feb 3, 2021 | 56.77 |
| Feb 2, 2021 | 56.64 |
| Feb 1, 2021 | 56.51 |
| Jan 29, 2021 | 56.39 |
| Jan 28, 2021 | 56.25 |
| Jan 27, 2021 | 56.12 |
| Jan 26, 2021 | 55.99 |
| Jan 25, 2021 | 55.87 |
| Jan 22, 2021 | 55.70 |
| Jan 21, 2021 | 55.51 |
| Jan 20, 2021 | 55.31 |
| Jan 19, 2021 | 55.10 |
| Jan 15, 2021 | 54.88 |
| Jan 14, 2021 | 54.67 |
| Jan 13, 2021 | 54.49 |
| Jan 12, 2021 | 54.33 |
| Jan 11, 2021 | 54.19 |
| Jan 8, 2021 | 54.07 |
| Jan 7, 2021 | 53.94 |
| Jan 6, 2021 | 53.78 |
| Jan 5, 2021 | 53.59 |
| Jan 4, 2021 | 53.42 |
| Dec 31, 2020 | 53.26 |
| Dec 30, 2020 | 53.10 |
| Dec 29, 2020 | 52.98 |
| Dec 28, 2020 | 52.87 |
| Dec 24, 2020 | 52.78 |
| Dec 23, 2020 | 52.66 |
| Dec 22, 2020 | 52.56 |
| Dec 21, 2020 | 52.49 |
| Dec 18, 2020 | 52.42 |
| Dec 17, 2020 | 52.37 |
| Dec 16, 2020 | 52.31 |
| Dec 15, 2020 | 52.29 |
| Dec 14, 2020 | 52.28 |
| Dec 11, 2020 | 52.26 |
| Dec 10, 2020 | 52.26 |
| Dec 9, 2020 | 52.26 |
| Dec 8, 2020 | 52.24 |
| Dec 7, 2020 | 52.25 |
| Dec 4, 2020 | 52.27 |
| Dec 3, 2020 | 52.29 |
| Dec 2, 2020 | 52.32 |
| Dec 1, 2020 | 52.35 |
| Nov 30, 2020 | 52.39 |
| Nov 27, 2020 | 52.42 |
| Nov 25, 2020 | 52.43 |
| Nov 24, 2020 | 52.44 |
| Nov 23, 2020 | 52.43 |
| Nov 20, 2020 | 52.43 |
| Nov 19, 2020 | 52.44 |
| Nov 18, 2020 | 52.46 |
| Nov 17, 2020 | 52.47 |
| Nov 16, 2020 | 52.47 |
| Nov 13, 2020 | 52.46 |
| Nov 12, 2020 | 52.47 |
| Nov 11, 2020 | 52.48 |
| Nov 10, 2020 | 52.48 |
| Nov 9, 2020 | 52.50 |
| Nov 6, 2020 | 52.49 |
| Nov 5, 2020 | 52.50 |
| Nov 4, 2020 | 52.51 |
| Nov 3, 2020 | 52.53 |
| Nov 2, 2020 | 52.55 |
| Oct 30, 2020 | 52.57 |
| Oct 29, 2020 | 52.59 |
| Oct 28, 2020 | 52.60 |
| Oct 27, 2020 | 52.56 |
| Oct 26, 2020 | 52.50 |
| Oct 23, 2020 | 52.41 |
| Oct 22, 2020 | 52.32 |
| Oct 21, 2020 | 52.21 |
| Oct 20, 2020 | 52.10 |
| Oct 19, 2020 | 52.00 |
| Oct 16, 2020 | 51.90 |
| Oct 15, 2020 | 51.79 |
| Oct 14, 2020 | 51.69 |
| Oct 13, 2020 | 51.59 |
| Oct 12, 2020 | 51.50 |
| Oct 9, 2020 | 51.40 |
| Oct 8, 2020 | 51.29 |
| Oct 7, 2020 | 51.20 |
| Oct 6, 2020 | 51.11 |
| Oct 5, 2020 | 51.04 |
| Oct 2, 2020 | 50.97 |
| Oct 1, 2020 | 50.89 |
| Sep 30, 2020 | 50.83 |
| Sep 29, 2020 | 50.78 |
| Sep 28, 2020 | 50.73 |
| Sep 25, 2020 | 50.67 |
| Sep 24, 2020 | 50.62 |
| Sep 23, 2020 | 50.56 |
| Sep 22, 2020 | 50.50 |
| Sep 21, 2020 | 50.44 |
| Sep 18, 2020 | 50.40 |
| Sep 17, 2020 | 50.34 |
| Sep 16, 2020 | 50.30 |
| Sep 15, 2020 | 50.25 |
| Sep 14, 2020 | 50.20 |
| Sep 11, 2020 | 50.14 |
| Sep 10, 2020 | 50.09 |
| Sep 9, 2020 | 50.02 |
| Sep 8, 2020 | 49.95 |
| Sep 4, 2020 | 49.88 |
| Sep 3, 2020 | 49.80 |
| Sep 2, 2020 | 49.71 |
| Sep 1, 2020 | 49.62 |
| Aug 31, 2020 | 49.56 |
| Aug 28, 2020 | 49.51 |
| Aug 27, 2020 | 49.42 |
| Aug 26, 2020 | 49.33 |
| Aug 25, 2020 | 49.23 |
| Aug 24, 2020 | 49.11 |
| Aug 21, 2020 | 48.98 |
| Aug 20, 2020 | 48.86 |
| Aug 19, 2020 | 48.73 |
| Aug 18, 2020 | 48.60 |
| Aug 17, 2020 | 48.46 |
| Aug 14, 2020 | 48.32 |
| Aug 13, 2020 | 48.19 |
| Aug 12, 2020 | 48.07 |
| Aug 11, 2020 | 47.93 |
| Aug 10, 2020 | 47.80 |
| Aug 7, 2020 | 47.68 |
| Aug 6, 2020 | 47.58 |
| Aug 5, 2020 | 47.49 |
| Aug 4, 2020 | 47.41 |
| Aug 3, 2020 | 47.34 |
| Jul 31, 2020 | 47.27 |
| Jul 30, 2020 | 47.19 |
| Jul 29, 2020 | 47.09 |
| Jul 28, 2020 | 47.00 |
| Jul 27, 2020 | 46.94 |
| Jul 24, 2020 | 46.86 |
| Jul 23, 2020 | 46.81 |
| Jul 22, 2020 | 46.76 |
| Jul 21, 2020 | 46.72 |
| Jul 20, 2020 | 46.68 |
| Jul 17, 2020 | 46.65 |
| Jul 16, 2020 | 46.64 |
| Jul 15, 2020 | 46.63 |
| Jul 14, 2020 | 46.61 |
| Jul 13, 2020 | 46.61 |
| Jul 10, 2020 | 46.62 |
| Jul 9, 2020 | 46.62 |
| Jul 8, 2020 | 46.63 |
| Jul 7, 2020 | 46.64 |
| Jul 6, 2020 | 46.63 |
| Jul 2, 2020 | 46.63 |
| Jul 1, 2020 | 46.63 |
| Jun 30, 2020 | 46.64 |
| Jun 29, 2020 | 46.65 |
| Jun 26, 2020 | 46.65 |
| Jun 25, 2020 | 46.68 |
| Jun 24, 2020 | 46.70 |
| Jun 23, 2020 | 46.71 |
| Jun 22, 2020 | 46.70 |
| Jun 19, 2020 | 46.70 |
| Jun 18, 2020 | 46.70 |
| Jun 17, 2020 | 46.70 |
| Jun 16, 2020 | 46.73 |
| Jun 15, 2020 | 46.74 |
| Jun 12, 2020 | 46.74 |
| Jun 11, 2020 | 46.72 |
| Jun 10, 2020 | 46.72 |
| Jun 9, 2020 | 46.71 |
| Jun 8, 2020 | 46.69 |
| Jun 5, 2020 | 46.65 |
| Jun 4, 2020 | 46.61 |
| Jun 3, 2020 | 46.59 |
| Jun 2, 2020 | 46.58 |
| Jun 1, 2020 | 46.58 |
| May 29, 2020 | 46.60 |
| May 28, 2020 | 46.63 |
| May 27, 2020 | 46.67 |
| May 26, 2020 | 46.72 |
| May 22, 2020 | 46.77 |
| May 21, 2020 | 46.84 |
| May 20, 2020 | 46.94 |
| May 19, 2020 | 47.04 |
| May 18, 2020 | 47.15 |
| May 15, 2020 | 47.26 |
| May 14, 2020 | 47.37 |
| May 13, 2020 | 47.50 |
| May 12, 2020 | 47.62 |
| May 11, 2020 | 47.71 |
| May 8, 2020 | 47.81 |
| May 7, 2020 | 47.91 |
| May 6, 2020 | 48.04 |
| May 5, 2020 | 48.16 |
| May 4, 2020 | 48.28 |
| May 1, 2020 | 48.38 |
| Apr 30, 2020 | 48.47 |
| Apr 29, 2020 | 48.54 |
| Apr 28, 2020 | 48.61 |
| Apr 27, 2020 | 48.70 |
| Apr 24, 2020 | 48.81 |
| Apr 23, 2020 | 48.93 |
| Apr 22, 2020 | 49.05 |
| Apr 21, 2020 | 49.17 |
| Apr 20, 2020 | 49.29 |
| Apr 17, 2020 | 49.41 |
| Apr 16, 2020 | 49.51 |
| Apr 15, 2020 | 49.63 |
| Apr 14, 2020 | 49.74 |
| Apr 13, 2020 | 49.83 |
| Apr 9, 2020 | 49.91 |
| Apr 8, 2020 | 49.95 |
| Apr 7, 2020 | 50.05 |
| Apr 6, 2020 | 50.17 |
| Apr 3, 2020 | 50.31 |
| Apr 2, 2020 | 50.47 |
| Apr 1, 2020 | 50.61 |
| Mar 31, 2020 | 50.75 |
| Mar 30, 2020 | 50.84 |
| Mar 27, 2020 | 50.95 |
| Mar 26, 2020 | 51.02 |
| Mar 25, 2020 | 51.08 |
| Mar 24, 2020 | 51.14 |
| Mar 23, 2020 | 51.23 |
| Mar 20, 2020 | 51.37 |
| Mar 19, 2020 | 51.51 |
| Mar 18, 2020 | 51.66 |
| Mar 17, 2020 | 51.79 |
| Mar 16, 2020 | 51.89 |
| Mar 13, 2020 | 51.97 |
| Mar 12, 2020 | 52.04 |
| Mar 11, 2020 | 52.15 |
| Mar 10, 2020 | 52.24 |
| Mar 9, 2020 | 52.31 |
| Mar 6, 2020 | 52.39 |
| Mar 5, 2020 | 52.44 |
| Mar 4, 2020 | 52.48 |
| Mar 3, 2020 | 52.49 |
| Mar 2, 2020 | 52.50 |
| Feb 28, 2020 | 52.52 |
| Feb 27, 2020 | 52.52 |
| Feb 26, 2020 | 52.53 |
| Feb 25, 2020 | 52.55 |
| Feb 24, 2020 | 52.53 |
| Feb 21, 2020 | 52.50 |
| Feb 20, 2020 | 52.45 |
| Feb 19, 2020 | 52.40 |
| Feb 18, 2020 | 52.36 |
| Feb 14, 2020 | 52.31 |
| Feb 13, 2020 | 52.24 |
| Feb 12, 2020 | 52.20 |
| Feb 11, 2020 | 52.17 |
| Feb 10, 2020 | 52.14 |
| Feb 7, 2020 | 52.12 |
| Feb 6, 2020 | 52.09 |
| Feb 5, 2020 | 52.05 |
| Feb 4, 2020 | 52.01 |
| Feb 3, 2020 | 51.98 |
| Jan 31, 2020 | 51.97 |
| Jan 30, 2020 | 51.95 |
| Jan 29, 2020 | 51.92 |
| Jan 28, 2020 | 51.90 |
| Jan 27, 2020 | 51.86 |
| Jan 24, 2020 | 51.83 |
| Jan 23, 2020 | 51.80 |
| Jan 22, 2020 | 51.78 |
| Jan 21, 2020 | 51.75 |
| Jan 17, 2020 | 51.71 |
| Jan 16, 2020 | 51.67 |
| Jan 15, 2020 | 51.64 |
| Jan 14, 2020 | 51.64 |
| Jan 13, 2020 | 51.65 |
| Jan 10, 2020 | 51.67 |
| Jan 9, 2020 | 51.69 |
| Jan 8, 2020 | 51.71 |
| Jan 7, 2020 | 51.75 |
| Jan 6, 2020 | 51.78 |
| Jan 3, 2020 | 51.81 |
| Jan 2, 2020 | 51.86 |
| Dec 31, 2019 | 51.91 |
| Dec 30, 2019 | 51.96 |
| Dec 27, 2019 | 52.00 |
| Dec 26, 2019 | 52.07 |
| Dec 24, 2019 | 52.15 |
| Dec 23, 2019 | 52.22 |
| Dec 20, 2019 | 52.28 |
| Dec 19, 2019 | 52.35 |
| Dec 18, 2019 | 52.43 |
| Dec 17, 2019 | 52.50 |
| Dec 16, 2019 | 52.58 |
| Dec 13, 2019 | 52.67 |
| Dec 12, 2019 | 52.75 |
| Dec 11, 2019 | 52.84 |
| Dec 10, 2019 | 52.93 |
| Dec 9, 2019 | 53.01 |
| Dec 6, 2019 | 53.09 |
| Dec 5, 2019 | 53.18 |
| Dec 4, 2019 | 53.23 |
| Dec 3, 2019 | 53.29 |
| Dec 2, 2019 | 53.34 |
| Nov 29, 2019 | 53.39 |
| Nov 27, 2019 | 53.44 |
| Nov 26, 2019 | 53.49 |
| Nov 25, 2019 | 53.54 |
| Nov 22, 2019 | 53.58 |
| Nov 21, 2019 | 53.63 |
| Nov 20, 2019 | 53.68 |
| Nov 19, 2019 | 53.72 |
| Nov 18, 2019 | 53.77 |
| Nov 15, 2019 | 53.83 |
| Nov 14, 2019 | 53.88 |
| Nov 13, 2019 | 53.93 |
| Nov 12, 2019 | 53.97 |
| Nov 11, 2019 | 54.01 |
| Nov 8, 2019 | 54.07 |
| Nov 7, 2019 | 54.14 |
| Nov 6, 2019 | 54.20 |
| Nov 5, 2019 | 54.28 |
| Nov 4, 2019 | 54.36 |
| Nov 1, 2019 | 54.44 |
| Oct 31, 2019 | 54.52 |
| Oct 30, 2019 | 54.60 |
| Oct 29, 2019 | 54.68 |
| Oct 28, 2019 | 54.74 |
| Oct 25, 2019 | 54.82 |
| Oct 24, 2019 | 54.91 |
| Oct 23, 2019 | 55.01 |
| Oct 22, 2019 | 55.11 |
| Oct 21, 2019 | 55.21 |
| Oct 18, 2019 | 55.29 |
| Oct 17, 2019 | 55.36 |
| Oct 16, 2019 | 55.44 |
| Oct 15, 2019 | 55.51 |
| Oct 14, 2019 | 55.59 |
| Oct 11, 2019 | 55.66 |
| Oct 10, 2019 | 55.72 |
| Oct 9, 2019 | 55.79 |
| Oct 8, 2019 | 55.86 |
| Oct 7, 2019 | 55.92 |
| Oct 4, 2019 | 55.97 |
| Oct 3, 2019 | 56.03 |
| Oct 2, 2019 | 56.09 |
| Oct 1, 2019 | 56.15 |
| Sep 30, 2019 | 56.22 |
| Sep 27, 2019 | 56.30 |
| Sep 26, 2019 | 56.37 |
| Sep 25, 2019 | 56.44 |
| Sep 24, 2019 | 56.51 |
| Sep 23, 2019 | 56.59 |
| Sep 20, 2019 | 56.66 |
| Sep 19, 2019 | 56.75 |
| Sep 18, 2019 | 56.82 |
| Sep 17, 2019 | 56.92 |
| Sep 16, 2019 | 57.05 |
| Sep 13, 2019 | 57.16 |
| Sep 12, 2019 | 57.29 |
| Sep 11, 2019 | 57.41 |
| Sep 10, 2019 | 57.53 |
| Sep 9, 2019 | 57.65 |
| Sep 6, 2019 | 57.78 |
| Sep 5, 2019 | 57.91 |
| Sep 4, 2019 | 58.05 |
| Sep 3, 2019 | 58.19 |
| Aug 30, 2019 | 58.33 |
| Aug 29, 2019 | 58.47 |
| Aug 28, 2019 | 58.62 |
| Aug 27, 2019 | 58.78 |
| Aug 26, 2019 | 58.95 |
| Aug 23, 2019 | 59.12 |
| Aug 22, 2019 | 59.28 |
| Aug 21, 2019 | 59.43 |
| Aug 20, 2019 | 59.57 |
| Aug 19, 2019 | 59.72 |
| Aug 16, 2019 | 59.87 |
| Aug 15, 2019 | 60.00 |
| Aug 14, 2019 | 60.15 |
| Aug 13, 2019 | 60.26 |
| Aug 12, 2019 | 60.37 |
| Aug 9, 2019 | 60.61 |
| Aug 8, 2019 | 60.85 |
| Aug 7, 2019 | 61.09 |
| Aug 6, 2019 | 61.33 |
| Aug 5, 2019 | 61.56 |
| Aug 2, 2019 | 61.79 |
| Aug 1, 2019 | 61.95 |
| Jul 31, 2019 | 62.10 |
| Jul 30, 2019 | 62.26 |
| Jul 29, 2019 | 62.38 |
| Jul 26, 2019 | 62.51 |
| Jul 25, 2019 | 62.65 |
| Jul 24, 2019 | 62.80 |
| Jul 23, 2019 | 62.95 |
| Jul 22, 2019 | 63.09 |
| Jul 19, 2019 | 63.25 |
| Jul 18, 2019 | 63.43 |
| Jul 17, 2019 | 63.60 |
| Jul 16, 2019 | 63.78 |
| Jul 15, 2019 | 63.96 |
| Jul 12, 2019 | 64.12 |
| Jul 11, 2019 | 64.27 |
| Jul 10, 2019 | 64.45 |
| Jul 9, 2019 | 64.62 |
| Jul 8, 2019 | 64.79 |
| Jul 5, 2019 | 64.95 |
| Jul 3, 2019 | 65.13 |
| Jul 2, 2019 | 65.33 |
| Jul 1, 2019 | 65.52 |
| Jun 28, 2019 | 65.69 |
| Jun 27, 2019 | 65.87 |
| Jun 26, 2019 | 66.06 |
| Jun 25, 2019 | 66.26 |
| Jun 24, 2019 | 66.47 |
| Jun 21, 2019 | 66.68 |
| Jun 20, 2019 | 66.88 |
| Jun 19, 2019 | 67.08 |
| Jun 18, 2019 | 67.26 |
| Jun 17, 2019 | 67.44 |
| Jun 14, 2019 | 67.63 |
| Jun 13, 2019 | 67.80 |
| Jun 12, 2019 | 67.98 |
| Jun 11, 2019 | 68.15 |
| Jun 10, 2019 | 68.33 |
| Jun 7, 2019 | 68.49 |
| Jun 6, 2019 | 68.65 |
| Jun 5, 2019 | 68.81 |
| Jun 4, 2019 | 68.95 |
| Jun 3, 2019 | 69.06 |
| May 31, 2019 | 69.20 |
| May 30, 2019 | 69.32 |
| May 29, 2019 | 69.46 |
| May 28, 2019 | 69.58 |
| May 24, 2019 | 69.69 |
| May 23, 2019 | 69.77 |
| May 22, 2019 | 69.85 |
| May 21, 2019 | 69.92 |
| May 20, 2019 | 70.00 |
| May 17, 2019 | 70.10 |
| May 16, 2019 | 70.20 |
| May 15, 2019 | 70.28 |
| May 14, 2019 | 70.34 |
| May 13, 2019 | 70.42 |
| May 10, 2019 | 70.54 |
| May 9, 2019 | 70.66 |
| May 8, 2019 | 70.83 |
| May 7, 2019 | 71.00 |
| May 6, 2019 | 71.18 |
| May 3, 2019 | 71.35 |
| May 2, 2019 | 71.54 |
| May 1, 2019 | 71.75 |
| Apr 30, 2019 | 71.95 |
| Apr 29, 2019 | 72.16 |
| Apr 26, 2019 | 72.34 |
| Apr 25, 2019 | 72.53 |
| Apr 24, 2019 | 72.71 |
| Apr 23, 2019 | 72.91 |
| Apr 22, 2019 | 73.11 |
| Apr 18, 2019 | 73.32 |
| Apr 17, 2019 | 73.54 |
| Apr 16, 2019 | 73.76 |
| Apr 15, 2019 | 73.99 |
| Apr 12, 2019 | 74.22 |
| Apr 11, 2019 | 74.46 |
| Apr 10, 2019 | 74.70 |
| Apr 9, 2019 | 74.94 |
| Apr 8, 2019 | 75.16 |
| Apr 5, 2019 | 75.36 |
| Apr 4, 2019 | 75.57 |
| Apr 3, 2019 | 75.75 |
| Apr 2, 2019 | 75.92 |
| Apr 1, 2019 | 76.05 |
| Mar 29, 2019 | 76.16 |
| Mar 28, 2019 | 76.28 |
| Mar 27, 2019 | 76.38 |
| Mar 26, 2019 | 76.50 |
| Mar 25, 2019 | 76.62 |
| Mar 22, 2019 | 76.72 |
| Mar 21, 2019 | 76.79 |
| Mar 20, 2019 | 76.86 |
| Mar 19, 2019 | 76.93 |
| Mar 18, 2019 | 77.01 |
| Mar 15, 2019 | 77.07 |
| Mar 14, 2019 | 77.17 |
| Mar 13, 2019 | 77.23 |
| Mar 12, 2019 | 77.30 |
| Mar 11, 2019 | 77.38 |
| Mar 8, 2019 | 77.45 |
| Mar 7, 2019 | 77.54 |
| Mar 6, 2019 | 77.62 |
| Mar 5, 2019 | 77.70 |
| Mar 4, 2019 | 77.77 |
| Mar 1, 2019 | 77.85 |
| Feb 28, 2019 | 77.92 |
| Feb 27, 2019 | 77.96 |
| Feb 26, 2019 | 77.96 |
| Feb 25, 2019 | 77.95 |
| Feb 22, 2019 | 77.93 |
| Feb 21, 2019 | 77.90 |
| Feb 20, 2019 | 77.90 |
| Feb 19, 2019 | 77.89 |
| Feb 15, 2019 | 77.89 |
| Feb 14, 2019 | 77.88 |
| Feb 13, 2019 | 77.86 |
| Feb 12, 2019 | 77.86 |
| Feb 11, 2019 | 77.86 |
| Feb 8, 2019 | 77.88 |
| Feb 7, 2019 | 77.89 |
| Feb 6, 2019 | 77.91 |
| Feb 5, 2019 | 77.94 |
| Feb 4, 2019 | 77.96 |
| Feb 1, 2019 | 77.99 |
| Jan 31, 2019 | 78.00 |
| Jan 30, 2019 | 78.01 |
| Jan 29, 2019 | 78.01 |
| Jan 28, 2019 | 78.03 |
| Jan 25, 2019 | 78.04 |
| Jan 24, 2019 | 78.05 |
| Jan 23, 2019 | 78.06 |
| Jan 22, 2019 | 78.07 |
| Jan 18, 2019 | 78.08 |
| Jan 17, 2019 | 78.08 |
| Jan 16, 2019 | 78.08 |
| Jan 15, 2019 | 78.08 |
| Jan 14, 2019 | 78.10 |
| Jan 11, 2019 | 78.11 |
| Jan 10, 2019 | 78.12 |
| Jan 9, 2019 | 78.13 |
| Jan 8, 2019 | 78.14 |
| Jan 7, 2019 | 78.14 |
| Jan 4, 2019 | 78.16 |
| Jan 3, 2019 | 78.19 |
| Jan 2, 2019 | 78.22 |
| Dec 31, 2018 | 78.24 |
| Dec 28, 2018 | 78.24 |
| Dec 27, 2018 | 78.21 |
| Dec 26, 2018 | 78.21 |
| Dec 24, 2018 | 78.21 |
| Dec 21, 2018 | 78.23 |
| Dec 20, 2018 | 78.26 |
| Dec 19, 2018 | 78.29 |
| Dec 18, 2018 | 78.31 |
| Dec 17, 2018 | 78.32 |
| Dec 14, 2018 | 78.32 |
| Dec 13, 2018 | 78.30 |
| Dec 12, 2018 | 78.26 |
| Dec 11, 2018 | 78.21 |
| Dec 10, 2018 | 78.18 |
| Dec 7, 2018 | 78.15 |
| Dec 6, 2018 | 78.11 |
| Dec 4, 2018 | 78.08 |
| Dec 3, 2018 | 78.04 |
| Nov 30, 2018 | 77.96 |
| Nov 29, 2018 | 77.89 |
| Nov 28, 2018 | 77.80 |
| Nov 27, 2018 | 77.67 |
| Nov 26, 2018 | 77.53 |
| Nov 23, 2018 | 77.38 |
| Nov 21, 2018 | 77.23 |
| Nov 20, 2018 | 77.10 |
| Nov 19, 2018 | 76.97 |
| Nov 16, 2018 | 76.84 |
| Nov 15, 2018 | 76.70 |
| Nov 14, 2018 | 76.57 |
| Nov 13, 2018 | 76.43 |
| Nov 12, 2018 | 76.30 |
| Nov 9, 2018 | 76.17 |
| Nov 8, 2018 | 76.04 |
| Nov 7, 2018 | 75.91 |
| Nov 6, 2018 | 75.76 |
| Nov 5, 2018 | 75.61 |
| Nov 2, 2018 | 75.46 |
| Nov 1, 2018 | 75.31 |
| Oct 31, 2018 | 75.17 |
| Oct 30, 2018 | 75.03 |
| Oct 29, 2018 | 74.88 |
| Oct 26, 2018 | 74.74 |
| Oct 25, 2018 | 74.57 |
| Oct 24, 2018 | 74.43 |
| Oct 23, 2018 | 74.26 |
| Oct 22, 2018 | 73.97 |
| Oct 19, 2018 | 73.68 |
| Oct 18, 2018 | 73.39 |
| Oct 17, 2018 | 73.08 |
| Oct 16, 2018 | 72.76 |
| Oct 15, 2018 | 72.44 |
| Oct 12, 2018 | 72.20 |
| Oct 11, 2018 | 71.97 |
| Oct 10, 2018 | 71.74 |
| Oct 9, 2018 | 71.53 |
| Oct 8, 2018 | 71.33 |
| Oct 5, 2018 | 71.11 |
| Oct 4, 2018 | 70.89 |
| Oct 3, 2018 | 70.66 |
| Oct 2, 2018 | 70.40 |
| Oct 1, 2018 | 70.14 |
| Sep 28, 2018 | 69.85 |
| Sep 27, 2018 | 69.56 |
| Sep 26, 2018 | 69.26 |
| Sep 25, 2018 | 68.95 |
| Sep 24, 2018 | 68.66 |
| Sep 21, 2018 | 68.39 |
| Sep 20, 2018 | 68.08 |
| Sep 19, 2018 | 67.76 |
| Sep 18, 2018 | 67.46 |
| Sep 17, 2018 | 67.15 |
| Sep 14, 2018 | 66.87 |
| Sep 13, 2018 | 66.57 |
| Sep 12, 2018 | 66.28 |
| Sep 11, 2018 | 65.99 |
| Sep 10, 2018 | 65.71 |
| Sep 7, 2018 | 65.42 |
| Sep 6, 2018 | 65.14 |
| Sep 5, 2018 | 64.86 |
| Sep 4, 2018 | 64.58 |
| Aug 31, 2018 | 64.29 |
| Aug 30, 2018 | 63.99 |
| Aug 29, 2018 | 63.70 |
| Aug 28, 2018 | 63.40 |
| Aug 27, 2018 | 63.11 |
| Aug 24, 2018 | 62.82 |
| Aug 23, 2018 | 62.53 |
| Aug 22, 2018 | 62.24 |
| Aug 21, 2018 | 61.98 |
| Aug 20, 2018 | 61.71 |
| Aug 17, 2018 | 61.44 |
| Aug 16, 2018 | 61.16 |
| Aug 15, 2018 | 60.90 |
| Aug 14, 2018 | 60.66 |
| Aug 13, 2018 | 60.41 |
| Aug 10, 2018 | 60.17 |
| Aug 9, 2018 | 59.92 |
| Aug 8, 2018 | 59.69 |
| Aug 7, 2018 | 59.45 |
| Aug 6, 2018 | 59.24 |
| Aug 3, 2018 | 59.03 |
| Aug 2, 2018 | 58.82 |
| Aug 1, 2018 | 58.59 |
| Jul 31, 2018 | 58.34 |
| Jul 30, 2018 | 58.10 |
| Jul 27, 2018 | 57.87 |
| Jul 26, 2018 | 57.67 |
| Jul 25, 2018 | 57.44 |
| Jul 24, 2018 | 57.17 |
| Jul 23, 2018 | 56.89 |
| Jul 20, 2018 | 56.58 |
| Jul 19, 2018 | 56.28 |
| Jul 18, 2018 | 55.98 |
| Jul 17, 2018 | 55.68 |
| Jul 16, 2018 | 55.37 |
| Jul 13, 2018 | 55.04 |
| Jul 12, 2018 | 54.73 |
| Jul 11, 2018 | 54.41 |
| Jul 10, 2018 | 54.10 |
| Jul 9, 2018 | 53.80 |
| Jul 6, 2018 | 53.49 |
| Jul 5, 2018 | 53.17 |
| Jul 3, 2018 | 52.86 |
| Jul 2, 2018 | 52.55 |
| Jun 29, 2018 | 52.24 |
| Jun 28, 2018 | 51.94 |
| Jun 27, 2018 | 51.64 |
| Jun 26, 2018 | 51.33 |
| Jun 25, 2018 | 51.02 |
| Jun 22, 2018 | 50.70 |
| Jun 21, 2018 | 50.40 |
| Jun 20, 2018 | 50.08 |
| Jun 19, 2018 | 49.79 |
| Jun 18, 2018 | 49.48 |
| Jun 15, 2018 | 49.20 |
| Jun 14, 2018 | 48.96 |
| Jun 13, 2018 | 48.73 |
| Jun 12, 2018 | 48.51 |
| Jun 11, 2018 | 48.27 |
| Jun 8, 2018 | 48.05 |
| Jun 7, 2018 | 47.83 |
| Jun 6, 2018 | 47.58 |
| Jun 5, 2018 | 47.37 |
| Jun 4, 2018 | 47.18 |
| Jun 1, 2018 | 46.99 |
| May 31, 2018 | 46.81 |
| May 30, 2018 | 46.63 |
| May 29, 2018 | 46.44 |
| May 25, 2018 | 46.25 |
| May 24, 2018 | 46.05 |
| May 23, 2018 | 45.84 |
| May 22, 2018 | 45.63 |
| May 21, 2018 | 45.42 |
| May 18, 2018 | 45.21 |
| May 17, 2018 | 44.98 |
| May 16, 2018 | 44.76 |
| May 15, 2018 | 44.54 |
| May 14, 2018 | 44.30 |
| May 11, 2018 | 44.08 |
| May 10, 2018 | 43.89 |
| May 9, 2018 | 43.74 |
| May 8, 2018 | 43.61 |
| May 7, 2018 | 43.48 |
| May 4, 2018 | 43.35 |
| May 3, 2018 | 43.24 |
| May 2, 2018 | 43.12 |
| May 1, 2018 | 43.00 |
| Apr 30, 2018 | 42.88 |
| Apr 27, 2018 | 42.77 |
| Apr 26, 2018 | 42.65 |
| Apr 25, 2018 | 42.52 |
| Apr 24, 2018 | 42.38 |
| Apr 23, 2018 | 42.25 |
| Apr 20, 2018 | 42.11 |
| Apr 19, 2018 | 41.96 |
| Apr 18, 2018 | 41.82 |
| Apr 17, 2018 | 41.67 |
| Apr 16, 2018 | 41.53 |
| Apr 13, 2018 | 41.38 |
| Apr 12, 2018 | 41.24 |
| Apr 11, 2018 | 41.08 |
| Apr 10, 2018 | 40.94 |
| Apr 9, 2018 | 40.79 |
| Apr 6, 2018 | 40.63 |
| Apr 5, 2018 | 40.49 |
| Apr 4, 2018 | 40.34 |
| Apr 3, 2018 | 40.19 |
| Apr 2, 2018 | 40.03 |
| Mar 29, 2018 | 39.88 |
| Mar 28, 2018 | 39.73 |
| Mar 27, 2018 | 39.58 |
| Mar 26, 2018 | 39.45 |
| Mar 23, 2018 | 39.32 |
| Mar 22, 2018 | 39.18 |
| Mar 21, 2018 | 39.05 |
| Mar 20, 2018 | 38.91 |
| Mar 19, 2018 | 38.77 |
| Mar 16, 2018 | 38.66 |
| Mar 15, 2018 | 38.55 |
| Mar 14, 2018 | 38.47 |
| Mar 13, 2018 | 38.42 |
| Mar 12, 2018 | 38.36 |
| Mar 9, 2018 | 38.28 |
| Mar 8, 2018 | 38.19 |
| Mar 7, 2018 | 38.10 |
| Mar 6, 2018 | 38.00 |
| Mar 5, 2018 | 37.89 |
| Mar 2, 2018 | 37.80 |
| Mar 1, 2018 | 37.70 |
| Feb 28, 2018 | 37.64 |
| Feb 27, 2018 | 37.58 |
| Feb 26, 2018 | 37.53 |
| Feb 23, 2018 | 37.48 |
| Feb 22, 2018 | 37.45 |
| Feb 21, 2018 | 37.42 |
| Feb 20, 2018 | 37.37 |
| Feb 16, 2018 | 37.32 |
| Feb 15, 2018 | 37.29 |
| Feb 14, 2018 | 37.27 |
| Feb 13, 2018 | 37.24 |
| Feb 12, 2018 | 37.24 |
| Feb 9, 2018 | 37.25 |
| Feb 8, 2018 | 37.26 |
| Feb 7, 2018 | 37.26 |
| Feb 6, 2018 | 37.24 |
| Feb 5, 2018 | 37.21 |
| Feb 2, 2018 | 37.20 |
| Feb 1, 2018 | 37.19 |
| Jan 31, 2018 | 37.19 |
| Jan 30, 2018 | 37.19 |
| Jan 29, 2018 | 37.18 |
| Jan 26, 2018 | 37.17 |
| Jan 25, 2018 | 37.15 |
| Jan 24, 2018 | 37.14 |
| Jan 23, 2018 | 37.14 |
| Jan 22, 2018 | 37.14 |
| Jan 19, 2018 | 37.14 |
| Jan 18, 2018 | 37.13 |
| Jan 17, 2018 | 37.13 |
| Jan 16, 2018 | 37.13 |
| Jan 12, 2018 | 37.11 |
| Jan 11, 2018 | 37.10 |
| Jan 10, 2018 | 37.09 |
| Jan 9, 2018 | 37.07 |
| Jan 8, 2018 | 37.03 |
| Jan 5, 2018 | 36.99 |
| Jan 4, 2018 | 36.96 |
| Jan 3, 2018 | 36.93 |
| Jan 2, 2018 | 36.90 |
| Dec 29, 2017 | 36.87 |
| Dec 28, 2017 | 36.85 |
| Dec 27, 2017 | 36.79 |
| Dec 26, 2017 | 36.73 |
| Dec 22, 2017 | 36.65 |
| Dec 21, 2017 | 36.56 |
| Dec 20, 2017 | 36.47 |
| Dec 19, 2017 | 36.39 |
| Dec 18, 2017 | 36.30 |
| Dec 15, 2017 | 36.24 |
| Dec 14, 2017 | 36.19 |
| Dec 13, 2017 | 36.15 |
| Dec 12, 2017 | 36.10 |
| Dec 11, 2017 | 36.06 |
| Dec 8, 2017 | 36.03 |
| Dec 7, 2017 | 36.00 |
| Dec 6, 2017 | 35.96 |
| Dec 5, 2017 | 35.90 |
| Dec 4, 2017 | 35.86 |
| Dec 1, 2017 | 35.83 |
| Nov 30, 2017 | 35.78 |
| Nov 29, 2017 | 35.72 |
| Nov 28, 2017 | 35.65 |
| Nov 27, 2017 | 35.60 |
| Nov 24, 2017 | 35.54 |
| Nov 22, 2017 | 35.51 |
| Nov 21, 2017 | 35.48 |
| Nov 20, 2017 | 35.44 |
| Nov 17, 2017 | 35.41 |
| Nov 16, 2017 | 35.38 |
| Nov 15, 2017 | 35.36 |
| Nov 14, 2017 | 35.34 |
| Nov 13, 2017 | 35.33 |
| Nov 10, 2017 | 35.32 |
| Nov 9, 2017 | 35.31 |
| Nov 8, 2017 | 35.32 |
| Nov 7, 2017 | 35.31 |
| Nov 6, 2017 | 35.30 |
| Nov 3, 2017 | 35.29 |
| Nov 2, 2017 | 35.27 |
| Nov 1, 2017 | 35.26 |
| Oct 31, 2017 | 35.26 |
| Oct 30, 2017 | 35.26 |
| Oct 27, 2017 | 35.26 |
| Oct 26, 2017 | 35.26 |
| Oct 25, 2017 | 35.27 |
| Oct 24, 2017 | 35.27 |
| Oct 23, 2017 | 35.26 |
| Oct 20, 2017 | 35.26 |
| Oct 19, 2017 | 35.26 |
| Oct 18, 2017 | 35.26 |
| Oct 17, 2017 | 35.24 |
| Oct 16, 2017 | 35.22 |
| Oct 13, 2017 | 35.22 |
| Oct 12, 2017 | 35.21 |
| Oct 11, 2017 | 35.22 |
| Oct 10, 2017 | 35.22 |
| Oct 9, 2017 | 35.21 |
| Oct 6, 2017 | 35.22 |
| Oct 5, 2017 | 35.23 |
| Oct 4, 2017 | 35.24 |
| Oct 3, 2017 | 35.26 |
| Oct 2, 2017 | 35.28 |
| Sep 29, 2017 | 35.31 |
| Sep 28, 2017 | 35.33 |
| Sep 27, 2017 | 35.36 |
| Sep 26, 2017 | 35.38 |
| Sep 25, 2017 | 35.40 |
| Sep 22, 2017 | 35.41 |
| Sep 21, 2017 | 35.41 |
| Sep 20, 2017 | 35.41 |
| Sep 19, 2017 | 35.41 |
| Sep 18, 2017 | 35.42 |
| Sep 15, 2017 | 35.42 |
| Sep 14, 2017 | 35.42 |
| Sep 13, 2017 | 35.39 |
| Sep 12, 2017 | 35.37 |
| Sep 11, 2017 | 35.35 |
| Sep 8, 2017 | 35.33 |
| Sep 7, 2017 | 35.32 |
| Sep 6, 2017 | 35.30 |
| Sep 5, 2017 | 35.29 |
| Sep 1, 2017 | 35.30 |
| Aug 31, 2017 | 35.32 |
| Aug 30, 2017 | 35.35 |
| Aug 29, 2017 | 35.38 |
| Aug 28, 2017 | 35.40 |
| Aug 25, 2017 | 35.42 |
| Aug 24, 2017 | 35.42 |
| Aug 23, 2017 | 35.42 |
| Aug 22, 2017 | 35.44 |
| Aug 21, 2017 | 35.46 |
| Aug 18, 2017 | 35.50 |
| Aug 17, 2017 | 35.53 |
| Aug 16, 2017 | 35.57 |
| Aug 15, 2017 | 35.60 |
| Aug 14, 2017 | 35.63 |
| Aug 11, 2017 | 35.64 |
| Aug 10, 2017 | 35.66 |
| Aug 9, 2017 | 35.69 |
| Aug 8, 2017 | 35.72 |
| Aug 7, 2017 | 35.74 |
| Aug 4, 2017 | 35.77 |
| Aug 3, 2017 | 35.81 |
| Aug 2, 2017 | 35.82 |
| Aug 1, 2017 | 35.85 |
| Jul 31, 2017 | 35.87 |
| Jul 28, 2017 | 35.90 |
| Jul 27, 2017 | 35.92 |
| Jul 26, 2017 | 35.95 |
| Jul 25, 2017 | 35.96 |
| Jul 24, 2017 | 35.98 |
| Jul 21, 2017 | 36.00 |
| Jul 20, 2017 | 36.02 |
| Jul 19, 2017 | 36.03 |
| Jul 18, 2017 | 36.05 |
| Jul 17, 2017 | 36.07 |
| Jul 14, 2017 | 36.09 |
| Jul 13, 2017 | 36.12 |
| Jul 12, 2017 | 36.15 |
| Jul 11, 2017 | 36.19 |
| Jul 10, 2017 | 36.23 |
| Jul 7, 2017 | 36.29 |
| Jul 6, 2017 | 36.35 |
| Jul 5, 2017 | 36.43 |
| Jul 3, 2017 | 36.51 |
| Jun 30, 2017 | 36.58 |
| Jun 29, 2017 | 36.67 |
| Jun 28, 2017 | 36.76 |
| Jun 27, 2017 | 36.86 |
| Jun 26, 2017 | 36.95 |
| Jun 23, 2017 | 37.06 |
| Jun 22, 2017 | 37.16 |
| Jun 21, 2017 | 37.27 |
| Jun 20, 2017 | 37.38 |
| Jun 19, 2017 | 37.49 |
| Jun 16, 2017 | 37.59 |
| Jun 15, 2017 | 37.71 |
| Jun 14, 2017 | 37.83 |
| Jun 13, 2017 | 37.96 |
| Jun 12, 2017 | 38.09 |
| Jun 9, 2017 | 38.22 |
| Jun 8, 2017 | 38.32 |
| Jun 7, 2017 | 38.42 |
| Jun 6, 2017 | 38.53 |
| Jun 5, 2017 | 38.64 |
| Jun 2, 2017 | 38.74 |
| Jun 1, 2017 | 38.84 |
| May 31, 2017 | 38.93 |
| May 30, 2017 | 39.01 |
| May 26, 2017 | 39.10 |
| May 25, 2017 | 39.18 |
| May 24, 2017 | 39.25 |
| May 23, 2017 | 39.34 |
| May 22, 2017 | 39.42 |
| May 19, 2017 | 39.52 |
| May 18, 2017 | 39.62 |
| May 17, 2017 | 39.74 |
| May 16, 2017 | 39.85 |
| May 15, 2017 | 39.96 |
| May 12, 2017 | 40.07 |
| May 11, 2017 | 40.18 |
| May 10, 2017 | 40.29 |
| May 9, 2017 | 40.48 |
| May 8, 2017 | 40.64 |
| May 5, 2017 | 40.81 |
| May 4, 2017 | 40.99 |
| May 3, 2017 | 41.16 |
| May 2, 2017 | 41.33 |
| May 1, 2017 | 41.50 |
| Apr 28, 2017 | 41.69 |
| Apr 27, 2017 | 41.86 |
| Apr 26, 2017 | 42.03 |
| Apr 25, 2017 | 42.20 |
| Apr 24, 2017 | 42.38 |
| Apr 21, 2017 | 42.55 |
| Apr 20, 2017 | 42.72 |
| Apr 19, 2017 | 42.88 |
| Apr 18, 2017 | 43.05 |
| Apr 17, 2017 | 43.21 |
| Apr 13, 2017 | 43.37 |
| Apr 12, 2017 | 43.52 |
| Apr 11, 2017 | 43.68 |
| Apr 10, 2017 | 43.86 |
| Apr 7, 2017 | 44.02 |
| Apr 6, 2017 | 44.19 |
| Apr 5, 2017 | 44.35 |
| Apr 4, 2017 | 44.52 |
| Apr 3, 2017 | 44.70 |
| Mar 31, 2017 | 44.85 |
| Mar 30, 2017 | 45.01 |
| Mar 29, 2017 | 45.19 |
| Mar 28, 2017 | 45.35 |
| Mar 27, 2017 | 45.52 |
| Mar 24, 2017 | 45.72 |
| Mar 23, 2017 | 45.94 |
| Mar 22, 2017 | 46.17 |
| Mar 21, 2017 | 46.40 |
| Mar 20, 2017 | 46.60 |
| Mar 17, 2017 | 46.80 |
| Mar 16, 2017 | 47.00 |
| Mar 15, 2017 | 47.19 |
| Mar 14, 2017 | 47.41 |
| Mar 13, 2017 | 47.63 |
| Mar 10, 2017 | 47.87 |
| Mar 9, 2017 | 48.11 |
| Mar 8, 2017 | 48.35 |
| Mar 7, 2017 | 48.59 |
| Mar 6, 2017 | 48.83 |
| Mar 3, 2017 | 49.07 |
| Mar 2, 2017 | 49.31 |
| Mar 1, 2017 | 49.55 |
| Feb 28, 2017 | 49.80 |
| Feb 27, 2017 | 50.06 |
| Feb 24, 2017 | 50.33 |
| Feb 23, 2017 | 50.61 |
| Feb 22, 2017 | 50.91 |
| Feb 21, 2017 | 51.19 |
| Feb 17, 2017 | 51.48 |
| Feb 16, 2017 | 51.77 |
| Feb 15, 2017 | 52.06 |
| Feb 14, 2017 | 52.37 |
| Feb 13, 2017 | 52.67 |
| Feb 10, 2017 | 52.96 |
| Feb 9, 2017 | 53.26 |
| Feb 8, 2017 | 53.55 |
| Feb 7, 2017 | 53.83 |
| Feb 6, 2017 | 54.10 |
| Feb 3, 2017 | 54.36 |
| Feb 2, 2017 | 54.63 |
| Feb 1, 2017 | 54.88 |
| Jan 31, 2017 | 55.16 |
| Jan 30, 2017 | 55.42 |
| Jan 27, 2017 | 55.69 |
| Jan 26, 2017 | 55.97 |
| Jan 25, 2017 | 56.23 |
| Jan 24, 2017 | 56.50 |
| Jan 23, 2017 | 56.78 |
| Jan 20, 2017 | 57.04 |
| Jan 19, 2017 | 57.32 |
| Jan 18, 2017 | 57.60 |
| Jan 17, 2017 | 57.89 |
| Jan 13, 2017 | 58.19 |
| Jan 12, 2017 | 58.49 |
| Jan 11, 2017 | 58.80 |
| Jan 10, 2017 | 59.10 |
| Jan 9, 2017 | 59.39 |
| Jan 6, 2017 | 59.69 |
| Jan 5, 2017 | 59.98 |
| Jan 4, 2017 | 60.30 |
| Jan 3, 2017 | 60.63 |
| Dec 30, 2016 | 60.98 |
| Dec 29, 2016 | 61.33 |
| Dec 28, 2016 | 61.65 |
| Dec 27, 2016 | 61.98 |
| Dec 23, 2016 | 62.31 |
| Dec 22, 2016 | 62.64 |
| Dec 21, 2016 | 62.94 |
| Dec 20, 2016 | 63.24 |
| Dec 19, 2016 | 63.54 |
| Dec 16, 2016 | 63.84 |
| Dec 15, 2016 | 64.14 |
| Dec 14, 2016 | 64.44 |
| Dec 13, 2016 | 64.78 |
| Dec 12, 2016 | 65.11 |
| Dec 9, 2016 | 65.43 |
| Dec 8, 2016 | 65.71 |
| Dec 7, 2016 | 66.01 |
| Dec 6, 2016 | 66.32 |
| Dec 5, 2016 | 66.65 |
| Dec 2, 2016 | 67.00 |
| Dec 1, 2016 | 67.36 |
| Nov 30, 2016 | 67.71 |
| Nov 29, 2016 | 68.04 |
| Nov 28, 2016 | 68.37 |
| Nov 25, 2016 | 68.69 |
| Nov 23, 2016 | 68.99 |
| Nov 22, 2016 | 69.31 |
| Nov 21, 2016 | 69.62 |
| Nov 18, 2016 | 69.93 |
| Nov 17, 2016 | 70.26 |
| Nov 16, 2016 | 70.61 |
| Nov 15, 2016 | 70.95 |
| Nov 14, 2016 | 71.27 |
| Nov 11, 2016 | 71.58 |
| Nov 10, 2016 | 71.88 |
| Nov 9, 2016 | 72.16 |
| Nov 8, 2016 | 72.46 |
| Nov 7, 2016 | 72.80 |
| Nov 4, 2016 | 73.12 |
| Nov 3, 2016 | 73.44 |
| Nov 2, 2016 | 73.72 |
| Nov 1, 2016 | 74.00 |
| Oct 31, 2016 | 74.26 |
| Oct 28, 2016 | 74.50 |
| Oct 27, 2016 | 74.77 |
| Oct 26, 2016 | 75.04 |
| Oct 25, 2016 | 75.32 |
| Oct 24, 2016 | 75.60 |
| Oct 21, 2016 | 75.86 |
| Oct 20, 2016 | 76.11 |
| Oct 19, 2016 | 76.35 |
| Oct 18, 2016 | 76.57 |
| Oct 17, 2016 | 76.79 |
| Oct 14, 2016 | 77.00 |
| Oct 13, 2016 | 77.24 |
| Oct 12, 2016 | 77.49 |
| Oct 11, 2016 | 77.72 |
| Oct 10, 2016 | 77.95 |
| Oct 7, 2016 | 78.18 |
| Oct 6, 2016 | 78.44 |
| Oct 5, 2016 | 78.69 |
| Oct 4, 2016 | 78.94 |
| Oct 3, 2016 | 79.19 |
| Sep 30, 2016 | 79.44 |
| Sep 29, 2016 | 79.67 |
| Sep 28, 2016 | 79.89 |
| Sep 27, 2016 | 80.11 |
| Sep 26, 2016 | 80.34 |
| Sep 23, 2016 | 80.56 |
| Sep 22, 2016 | 80.77 |
| Sep 21, 2016 | 81.00 |
| Sep 20, 2016 | 81.21 |
| Sep 19, 2016 | 81.41 |
| Sep 16, 2016 | 81.62 |
| Sep 15, 2016 | 81.82 |
| Sep 14, 2016 | 82.03 |
| Sep 13, 2016 | 82.24 |
| Sep 12, 2016 | 82.44 |
| Sep 9, 2016 | 82.61 |
| Sep 8, 2016 | 82.78 |
| Sep 7, 2016 | 82.94 |
| Sep 6, 2016 | 83.10 |
| Sep 2, 2016 | 83.26 |
| Sep 1, 2016 | 83.41 |
| Aug 31, 2016 | 83.57 |
| Aug 30, 2016 | 83.73 |
| Aug 29, 2016 | 83.90 |
| Aug 26, 2016 | 84.06 |
| Aug 25, 2016 | 84.23 |
| Aug 24, 2016 | 84.40 |
| Aug 23, 2016 | 84.59 |
| Aug 22, 2016 | 84.81 |
| Aug 19, 2016 | 85.08 |
| Aug 18, 2016 | 85.37 |
| Aug 17, 2016 | 85.65 |
| Aug 16, 2016 | 85.97 |
| Aug 15, 2016 | 86.27 |
| Aug 12, 2016 | 86.56 |
| Aug 11, 2016 | 86.82 |
| Aug 10, 2016 | 87.09 |
| Aug 9, 2016 | 87.37 |
| Aug 8, 2016 | 87.66 |
| Aug 5, 2016 | 87.92 |
| Aug 4, 2016 | 88.19 |
| Aug 3, 2016 | 88.44 |
| Aug 2, 2016 | 88.69 |
| Aug 1, 2016 | 88.94 |
| Jul 29, 2016 | 89.18 |
| Jul 28, 2016 | 89.43 |
| Jul 27, 2016 | 89.68 |
| Jul 26, 2016 | 89.93 |
| Jul 25, 2016 | 90.16 |
| Jul 22, 2016 | 90.30 |
| Jul 21, 2016 | 90.46 |
| Jul 20, 2016 | 90.61 |
| Jul 19, 2016 | 90.75 |
| Jul 18, 2016 | 90.90 |
| Jul 15, 2016 | 91.07 |
| Jul 14, 2016 | 91.24 |
| Jul 13, 2016 | 91.39 |
| Jul 12, 2016 | 91.56 |
| Jul 11, 2016 | 91.72 |
| Jul 8, 2016 | 91.86 |
| Jul 7, 2016 | 91.99 |
| Jul 6, 2016 | 92.14 |
| Jul 5, 2016 | 92.27 |
| Jul 1, 2016 | 92.41 |
| Jun 30, 2016 | 92.58 |
| Jun 29, 2016 | 92.73 |
| Jun 28, 2016 | 92.86 |
| Jun 27, 2016 | 92.96 |
| Jun 24, 2016 | 93.06 |
| Jun 23, 2016 | 93.14 |
| Jun 22, 2016 | 93.23 |
| Jun 21, 2016 | 93.31 |
| Jun 20, 2016 | 93.40 |
| Jun 17, 2016 | 93.50 |
| Jun 16, 2016 | 93.58 |
| Jun 15, 2016 | 93.67 |
| Jun 14, 2016 | 93.75 |
| Jun 13, 2016 | 93.83 |
| Jun 10, 2016 | 93.91 |
| Jun 9, 2016 | 93.97 |
| Jun 8, 2016 | 94.04 |
| Jun 7, 2016 | 94.14 |
| Jun 6, 2016 | 94.24 |
| Jun 3, 2016 | 94.35 |
| Jun 2, 2016 | 94.47 |
| Jun 1, 2016 | 94.60 |
| May 31, 2016 | 94.73 |
| May 27, 2016 | 94.86 |
| May 26, 2016 | 94.98 |
| May 25, 2016 | 95.10 |
| May 24, 2016 | 95.22 |
| May 23, 2016 | 95.35 |
| May 20, 2016 | 95.58 |
| May 19, 2016 | 95.83 |
| May 18, 2016 | 96.07 |
| May 17, 2016 | 96.32 |
| May 16, 2016 | 96.55 |
| May 13, 2016 | 96.75 |
| May 12, 2016 | 96.95 |
| May 11, 2016 | 97.11 |
| May 10, 2016 | 97.24 |
| May 9, 2016 | 97.38 |
| May 6, 2016 | 97.53 |
| May 5, 2016 | 97.70 |
| May 4, 2016 | 97.85 |
| May 3, 2016 | 97.97 |
| May 2, 2016 | 98.12 |
| Apr 29, 2016 | 98.25 |
| Apr 28, 2016 | 98.39 |
| Apr 27, 2016 | 98.54 |
| Apr 26, 2016 | 98.69 |
| Apr 25, 2016 | 98.80 |
| Apr 22, 2016 | 98.95 |
| Apr 21, 2016 | 99.12 |
| Apr 20, 2016 | 99.28 |
| Apr 19, 2016 | 99.45 |
| Apr 18, 2016 | 99.60 |
| Apr 15, 2016 | 99.74 |
| Apr 14, 2016 | 99.89 |
| Apr 13, 2016 | 100.01 |
| Apr 12, 2016 | 100.15 |
| Apr 11, 2016 | 100.31 |
| Apr 8, 2016 | 100.47 |
| Apr 7, 2016 | 100.66 |
| Apr 6, 2016 | 100.87 |
| Apr 5, 2016 | 101.09 |
| Apr 4, 2016 | 101.29 |
| Apr 1, 2016 | 101.48 |
| Mar 31, 2016 | 101.67 |
| Mar 30, 2016 | 101.84 |
| Mar 29, 2016 | 102.00 |
| Mar 28, 2016 | 102.16 |
| Mar 24, 2016 | 102.34 |
| Mar 23, 2016 | 102.52 |
| Mar 22, 2016 | 102.70 |
| Mar 21, 2016 | 102.83 |
| Mar 18, 2016 | 102.92 |
| Mar 17, 2016 | 103.00 |
| Mar 16, 2016 | 103.09 |
| Mar 15, 2016 | 103.18 |
| Mar 14, 2016 | 103.26 |
| Mar 11, 2016 | 103.33 |
| Mar 10, 2016 | 103.40 |
| Mar 9, 2016 | 103.49 |
| Mar 8, 2016 | 103.59 |
| Mar 7, 2016 | 103.70 |
| Mar 4, 2016 | 103.81 |
| Mar 3, 2016 | 103.93 |
| Mar 2, 2016 | 104.07 |
| Mar 1, 2016 | 104.17 |
| Feb 29, 2016 | 104.27 |
| Feb 26, 2016 | 104.40 |
| Feb 25, 2016 | 104.55 |
| Feb 24, 2016 | 104.70 |
| Feb 23, 2016 | 104.86 |
| Feb 22, 2016 | 105.01 |
| Feb 19, 2016 | 105.16 |
| Feb 18, 2016 | 105.47 |
| Feb 17, 2016 | 105.76 |
| Feb 16, 2016 | 106.09 |
| Feb 12, 2016 | 106.39 |
| Feb 11, 2016 | 106.71 |
| Feb 10, 2016 | 107.07 |
| Feb 9, 2016 | 107.43 |
| Feb 8, 2016 | 107.77 |
| Feb 5, 2016 | 108.10 |
| Feb 4, 2016 | 108.38 |
| Feb 3, 2016 | 108.65 |
| Feb 2, 2016 | 108.90 |
| Feb 1, 2016 | 109.16 |
| Jan 29, 2016 | 109.44 |
| Jan 28, 2016 | 109.71 |
| Jan 27, 2016 | 109.99 |
| Jan 26, 2016 | 110.27 |
| Jan 25, 2016 | 110.50 |
| Jan 22, 2016 | 110.73 |
| Jan 21, 2016 | 110.94 |
| Jan 20, 2016 | 111.19 |
| Jan 19, 2016 | 111.45 |
| Jan 15, 2016 | 111.70 |
| Jan 14, 2016 | 111.96 |
| Jan 13, 2016 | 112.21 |
| Jan 12, 2016 | 112.46 |
| Jan 11, 2016 | 112.71 |
| Jan 8, 2016 | 112.96 |
| Jan 7, 2016 | 113.23 |
| Jan 6, 2016 | 113.52 |
| Jan 5, 2016 | 113.80 |
| Jan 4, 2016 | 114.13 |
| Dec 31, 2015 | 114.44 |
| Dec 30, 2015 | 114.78 |
| Dec 29, 2015 | 115.10 |
| Dec 28, 2015 | 115.37 |
| Dec 24, 2015 | 115.66 |
| Dec 23, 2015 | 115.96 |
| Dec 22, 2015 | 116.24 |
| Dec 21, 2015 | 116.52 |
| Dec 18, 2015 | 116.80 |
| Dec 17, 2015 | 117.07 |
| Dec 16, 2015 | 117.36 |
| Dec 15, 2015 | 117.66 |
| Dec 14, 2015 | 117.99 |
| Dec 11, 2015 | 118.35 |
| Dec 10, 2015 | 118.66 |
| Dec 9, 2015 | 118.99 |
| Dec 8, 2015 | 119.30 |
| Dec 7, 2015 | 119.62 |
| Dec 4, 2015 | 119.92 |
| Dec 3, 2015 | 120.25 |
| Dec 2, 2015 | 120.93 |
| Dec 1, 2015 | 121.55 |
| Nov 30, 2015 | 122.13 |
| Nov 27, 2015 | 122.72 |
| Nov 25, 2015 | 123.31 |
| Nov 24, 2015 | 123.89 |
| Nov 23, 2015 | 124.52 |
| Nov 20, 2015 | 125.12 |
| Nov 19, 2015 | 125.73 |
| Nov 18, 2015 | 126.31 |
| Nov 17, 2015 | 126.91 |
| Nov 16, 2015 | 127.52 |
| Nov 13, 2015 | 128.12 |
| Nov 12, 2015 | 128.73 |
| Nov 11, 2015 | 129.37 |
| Nov 10, 2015 | 130.00 |
| Nov 9, 2015 | 130.61 |
| Nov 6, 2015 | 131.21 |
| Nov 5, 2015 | 131.80 |
| Nov 4, 2015 | 132.37 |
| Nov 3, 2015 | 132.87 |
| Nov 2, 2015 | 133.38 |
| Oct 30, 2015 | 133.89 |
| Oct 29, 2015 | 134.36 |
| Oct 28, 2015 | 134.84 |
| Oct 27, 2015 | 135.37 |
| Oct 26, 2015 | 135.93 |
| Oct 23, 2015 | 136.47 |
| Oct 22, 2015 | 137.00 |
| Oct 21, 2015 | 137.49 |
| Oct 20, 2015 | 137.96 |
| Oct 19, 2015 | 138.48 |
| Oct 16, 2015 | 138.98 |
| Oct 15, 2015 | 139.49 |
| Oct 14, 2015 | 140.00 |
| Oct 13, 2015 | 140.52 |
| Oct 12, 2015 | 141.02 |
| Oct 9, 2015 | 141.50 |
| Oct 8, 2015 | 141.98 |
| Oct 7, 2015 | 142.45 |
| Oct 6, 2015 | 142.94 |
| Oct 5, 2015 | 143.44 |
| Oct 2, 2015 | 143.93 |
| Oct 1, 2015 | 144.39 |
| Sep 30, 2015 | 144.86 |
| Sep 29, 2015 | 145.32 |
| Sep 28, 2015 | 145.78 |
| Sep 25, 2015 | 146.23 |
| Sep 24, 2015 | 146.65 |
| Sep 23, 2015 | 147.06 |
| Sep 22, 2015 | 147.49 |
| Sep 21, 2015 | 147.92 |
| Sep 18, 2015 | 148.35 |
| Sep 17, 2015 | 148.82 |
| Sep 16, 2015 | 149.27 |
| Sep 15, 2015 | 149.69 |
| Sep 14, 2015 | 150.11 |
| Sep 11, 2015 | 150.55 |
| Sep 10, 2015 | 151.03 |
| Sep 9, 2015 | 151.48 |
| Sep 8, 2015 | 151.89 |
| Sep 4, 2015 | 152.29 |
| Sep 3, 2015 | 152.71 |
| Sep 2, 2015 | 153.14 |
| Sep 1, 2015 | 153.59 |
| Aug 31, 2015 | 154.04 |
| Aug 28, 2015 | 154.53 |
| Aug 27, 2015 | 155.01 |
| Aug 26, 2015 | 155.53 |
| Aug 25, 2015 | 156.07 |
| Aug 24, 2015 | 156.64 |
| Aug 21, 2015 | 157.09 |
| Aug 20, 2015 | 157.48 |
| Aug 19, 2015 | 157.87 |
| Aug 18, 2015 | 158.27 |
| Aug 17, 2015 | 158.66 |
| Aug 14, 2015 | 158.99 |
| Aug 13, 2015 | 159.35 |
| Aug 12, 2015 | 159.69 |
| Aug 11, 2015 | 160.05 |
| Aug 10, 2015 | 160.41 |
| Aug 7, 2015 | 160.80 |
| Aug 6, 2015 | 161.21 |
| Aug 5, 2015 | 161.51 |
| Aug 4, 2015 | 161.77 |
| Aug 3, 2015 | 162.01 |
| Jul 31, 2015 | 162.26 |
| Jul 30, 2015 | 162.48 |
| Jul 29, 2015 | 162.69 |
| Jul 28, 2015 | 162.90 |
| Jul 27, 2015 | 163.12 |
| Jul 24, 2015 | 163.35 |
| Jul 23, 2015 | 163.56 |
| Jul 22, 2015 | 163.73 |
| Jul 21, 2015 | 163.89 |
| Jul 20, 2015 | 164.07 |
| Jul 17, 2015 | 164.25 |
| Jul 16, 2015 | 164.43 |
| Jul 15, 2015 | 164.62 |
| Jul 14, 2015 | 164.79 |
| Jul 13, 2015 | 164.92 |
| Jul 10, 2015 | 165.04 |
| Jul 9, 2015 | 165.19 |
| Jul 8, 2015 | 165.32 |
| Jul 7, 2015 | 165.47 |
| Jul 6, 2015 | 165.63 |
| Jul 2, 2015 | 165.79 |
| Jul 1, 2015 | 165.96 |
| Jun 30, 2015 | 166.13 |
| Jun 29, 2015 | 166.32 |
| Jun 26, 2015 | 166.50 |
| Jun 25, 2015 | 166.65 |
| Jun 24, 2015 | 166.76 |
| Jun 23, 2015 | 166.87 |
| Jun 22, 2015 | 166.94 |
| Jun 19, 2015 | 167.01 |
| Jun 18, 2015 | 167.06 |
| Jun 17, 2015 | 167.16 |
| Jun 16, 2015 | 167.30 |
| Jun 15, 2015 | 167.43 |
| Jun 12, 2015 | 167.57 |
| Jun 11, 2015 | 167.73 |
| Jun 10, 2015 | 167.95 |
| Jun 9, 2015 | 168.17 |
| Jun 8, 2015 | 168.42 |
| Jun 5, 2015 | 168.65 |
| Jun 4, 2015 | 168.85 |
| Jun 3, 2015 | 169.08 |
| Jun 2, 2015 | 169.33 |
| Jun 1, 2015 | 169.58 |
| May 29, 2015 | 170.00 |
| May 28, 2015 | 170.44 |
| May 27, 2015 | 170.92 |
| May 26, 2015 | 171.41 |
| May 22, 2015 | 171.93 |
| May 21, 2015 | 172.43 |
| May 20, 2015 | 172.93 |
| May 19, 2015 | 173.45 |
| May 18, 2015 | 173.93 |
| May 15, 2015 | 174.42 |
| May 14, 2015 | 174.94 |
| May 13, 2015 | 175.46 |
| May 12, 2015 | 175.97 |
| May 11, 2015 | 176.46 |
| May 8, 2015 | 176.95 |
| May 7, 2015 | 177.42 |
| May 6, 2015 | 177.89 |
| May 5, 2015 | 178.35 |
| May 4, 2015 | 178.63 |
| May 1, 2015 | 178.94 |
| Apr 30, 2015 | 179.24 |
| Apr 29, 2015 | 179.61 |
| Apr 28, 2015 | 180.00 |
| Apr 27, 2015 | 180.39 |
| Apr 24, 2015 | 180.77 |
| Apr 23, 2015 | 181.28 |
| Apr 22, 2015 | 181.81 |
| Apr 21, 2015 | 182.35 |
| Apr 20, 2015 | 182.92 |
| Apr 17, 2015 | 183.49 |
| Apr 16, 2015 | 184.07 |
| Apr 15, 2015 | 184.68 |
| Apr 14, 2015 | 185.32 |
| Apr 13, 2015 | 185.99 |
| Apr 10, 2015 | 186.66 |
| Apr 9, 2015 | 187.32 |
| Apr 8, 2015 | 188.01 |
| Apr 7, 2015 | 188.67 |
| Apr 6, 2015 | 189.34 |
| Apr 2, 2015 | 190.00 |
| Apr 1, 2015 | 190.65 |
| Mar 31, 2015 | 191.28 |
| Mar 30, 2015 | 191.88 |
| Mar 27, 2015 | 192.46 |
| Mar 26, 2015 | 193.06 |
| Mar 25, 2015 | 193.68 |
| Mar 24, 2015 | 194.27 |
| Mar 23, 2015 | 194.88 |
| Mar 20, 2015 | 195.49 |
| Mar 19, 2015 | 196.07 |
| Mar 18, 2015 | 196.66 |
| Mar 17, 2015 | 197.27 |
| Mar 16, 2015 | 197.87 |
| Mar 13, 2015 | 198.49 |
| Mar 12, 2015 | 199.10 |
| Mar 11, 2015 | 199.71 |
| Mar 10, 2015 | 200.34 |
| Mar 9, 2015 | 200.95 |
| Mar 6, 2015 | 201.61 |
| Mar 5, 2015 | 202.21 |
| Mar 4, 2015 | 202.79 |
| Mar 3, 2015 | 203.32 |
| Mar 2, 2015 | 203.79 |
| Feb 27, 2015 | 204.26 |
| Feb 26, 2015 | 204.79 |
| Feb 25, 2015 | 205.33 |
| Feb 24, 2015 | 205.83 |
| Feb 23, 2015 | 206.36 |
| Feb 20, 2015 | 206.89 |
| Feb 19, 2015 | 207.46 |
| Feb 18, 2015 | 207.76 |
| Feb 17, 2015 | 208.11 |
| Feb 13, 2015 | 208.44 |
| Feb 12, 2015 | 208.72 |
| Feb 11, 2015 | 209.21 |
| Feb 10, 2015 | 209.64 |
| Feb 9, 2015 | 210.04 |
| Feb 6, 2015 | 210.50 |
| Feb 5, 2015 | 210.95 |
| Feb 4, 2015 | 211.44 |
| Feb 3, 2015 | 211.90 |
| Feb 2, 2015 | 212.33 |
| Jan 30, 2015 | 212.76 |
| Jan 29, 2015 | 213.20 |
| Jan 28, 2015 | 213.57 |
| Jan 27, 2015 | 213.92 |
| Jan 26, 2015 | 214.30 |
| Jan 23, 2015 | 214.75 |
| Jan 22, 2015 | 215.18 |
| Jan 21, 2015 | 215.54 |
| Jan 20, 2015 | 215.95 |
| Jan 16, 2015 | 216.34 |
| Jan 15, 2015 | 216.78 |
| Jan 14, 2015 | 217.29 |
| Jan 13, 2015 | 217.81 |
| Jan 12, 2015 | 218.27 |
| Jan 9, 2015 | 218.75 |
| Jan 8, 2015 | 219.32 |
| Jan 7, 2015 | 219.82 |
| Jan 6, 2015 | 220.34 |
| Jan 5, 2015 | 220.89 |
| Jan 2, 2015 | 221.42 |
| Dec 31, 2014 | 221.92 |
| Dec 30, 2014 | 222.42 |
| Dec 29, 2014 | 222.91 |
| Dec 26, 2014 | 223.40 |
| Dec 24, 2014 | 223.90 |
| Dec 23, 2014 | 224.46 |
| Dec 22, 2014 | 224.91 |
| Dec 19, 2014 | 225.37 |
| Dec 18, 2014 | 225.85 |
| Dec 17, 2014 | 226.30 |
| Dec 16, 2014 | 226.75 |
| Dec 15, 2014 | 227.24 |
| Dec 12, 2014 | 227.73 |
| Dec 11, 2014 | 228.29 |
| Dec 10, 2014 | 228.81 |
| Dec 9, 2014 | 229.40 |
| Dec 8, 2014 | 229.87 |
| Dec 5, 2014 | 230.34 |
| Dec 4, 2014 | 230.85 |
| Dec 3, 2014 | 231.30 |
| Dec 2, 2014 | 231.77 |
| Dec 1, 2014 | 232.28 |
| Nov 28, 2014 | 232.82 |
| Nov 26, 2014 | 233.38 |
| Nov 25, 2014 | 233.97 |
| Nov 24, 2014 | 234.52 |
| Nov 21, 2014 | 235.09 |
| Nov 20, 2014 | 235.64 |
| Nov 19, 2014 | 236.25 |
| Nov 18, 2014 | 236.83 |
| Nov 17, 2014 | 237.38 |
| Nov 14, 2014 | 237.90 |
| Nov 13, 2014 | 238.41 |
| Nov 12, 2014 | 238.89 |
| Nov 11, 2014 | 239.34 |
| Nov 10, 2014 | 239.85 |
| Nov 7, 2014 | 240.37 |
| Nov 6, 2014 | 240.80 |
| Nov 5, 2014 | 241.21 |
| Nov 4, 2014 | 241.76 |
| Nov 3, 2014 | 242.37 |
| Oct 31, 2014 | 243.00 |
| Oct 30, 2014 | 243.63 |
| Oct 29, 2014 | 244.28 |
| Oct 28, 2014 | 244.86 |
| Oct 27, 2014 | 245.33 |
| Oct 24, 2014 | 245.90 |
| Oct 23, 2014 | 246.46 |
| Oct 22, 2014 | 247.04 |
| Oct 21, 2014 | 247.63 |
| Oct 20, 2014 | 248.15 |
| Oct 17, 2014 | 248.69 |
| Oct 16, 2014 | 249.25 |
| Oct 15, 2014 | 249.82 |
| Oct 14, 2014 | 250.37 |
| Oct 13, 2014 | 250.93 |
| Oct 10, 2014 | 251.49 |
| Oct 9, 2014 | 252.05 |
| Oct 8, 2014 | 252.66 |
| Oct 7, 2014 | 253.26 |
| Oct 6, 2014 | 253.92 |
| Oct 3, 2014 | 254.63 |
| Oct 2, 2014 | 255.34 |
| Oct 1, 2014 | 256.01 |
| Sep 30, 2014 | 256.70 |
| Sep 29, 2014 | 257.41 |
| Sep 26, 2014 | 258.16 |
| Sep 25, 2014 | 258.94 |
| Sep 24, 2014 | 259.74 |
| Sep 23, 2014 | 260.53 |
| Sep 22, 2014 | 261.41 |
| Sep 19, 2014 | 262.25 |
| Sep 18, 2014 | 263.10 |
| Sep 17, 2014 | 263.90 |
| Sep 16, 2014 | 264.76 |
| Sep 15, 2014 | 265.64 |
| Sep 12, 2014 | 266.49 |
| Sep 11, 2014 | 267.31 |
| Sep 10, 2014 | 268.13 |
| Sep 9, 2014 | 268.98 |
| Sep 8, 2014 | 269.81 |
| Sep 5, 2014 | 270.71 |
| Sep 4, 2014 | 271.70 |
| Sep 3, 2014 | 272.74 |
| Sep 2, 2014 | 273.75 |
| Aug 29, 2014 | 274.74 |
| Aug 28, 2014 | 275.71 |
| Aug 27, 2014 | 276.64 |
| Aug 26, 2014 | 277.54 |
| Aug 25, 2014 | 278.41 |
| Aug 22, 2014 | 279.41 |
| Aug 21, 2014 | 280.45 |
| Aug 20, 2014 | 281.37 |
| Aug 19, 2014 | 282.25 |
| Aug 18, 2014 | 283.16 |
| Aug 15, 2014 | 284.08 |
| Aug 14, 2014 | 285.05 |
| Aug 13, 2014 | 285.99 |
| Aug 12, 2014 | 286.80 |
| Aug 11, 2014 | 287.64 |
| Aug 8, 2014 | 288.40 |
| Aug 7, 2014 | 289.17 |
| Aug 6, 2014 | 289.92 |
| Aug 5, 2014 | 290.70 |
| Aug 4, 2014 | 291.44 |
| Aug 1, 2014 | 292.16 |
| Jul 31, 2014 | 292.91 |
| Jul 30, 2014 | 293.71 |
| Jul 29, 2014 | 294.44 |
| Jul 28, 2014 | 295.10 |
| Jul 25, 2014 | 295.70 |
| Jul 24, 2014 | 296.31 |
| Jul 23, 2014 | 296.95 |
| Jul 22, 2014 | 297.57 |
| Jul 21, 2014 | 298.16 |
| Jul 18, 2014 | 298.76 |
| Jul 17, 2014 | 299.37 |
| Jul 16, 2014 | 299.98 |
| Jul 15, 2014 | 300.62 |
| Jul 14, 2014 | 301.22 |
| Jul 11, 2014 | 301.75 |
| Jul 10, 2014 | 302.22 |
| Jul 9, 2014 | 302.73 |
| Jul 8, 2014 | 303.16 |
| Jul 7, 2014 | 303.64 |
| Jul 3, 2014 | 304.13 |
| Jul 2, 2014 | 304.58 |
| Jul 1, 2014 | 305.02 |
| Jun 30, 2014 | 305.51 |
| Jun 27, 2014 | 305.93 |
| Jun 26, 2014 | 306.28 |
| Jun 25, 2014 | 306.64 |
| Jun 24, 2014 | 307.03 |
| Jun 23, 2014 | 307.46 |
| Jun 20, 2014 | 307.90 |
| Jun 19, 2014 | 308.31 |
| Jun 18, 2014 | 308.72 |
| Jun 17, 2014 | 309.18 |
| Jun 16, 2014 | 309.68 |
| Jun 13, 2014 | 310.14 |
| Jun 12, 2014 | 310.56 |
| Jun 11, 2014 | 310.97 |
| Jun 10, 2014 | 311.31 |
| Jun 9, 2014 | 311.60 |
| Jun 6, 2014 | 311.90 |
| Jun 5, 2014 | 312.26 |
| Jun 4, 2014 | 312.60 |
| Jun 3, 2014 | 312.93 |
| Jun 2, 2014 | 313.21 |
| May 30, 2014 | 313.49 |
| May 29, 2014 | 313.76 |
| May 28, 2014 | 314.09 |
| May 27, 2014 | 314.47 |
| May 23, 2014 | 315.03 |
| May 22, 2014 | 315.55 |
| May 21, 2014 | 316.01 |
| May 20, 2014 | 316.45 |
| May 19, 2014 | 316.98 |
| May 16, 2014 | 317.45 |
| May 15, 2014 | 317.92 |
| May 14, 2014 | 318.42 |
| May 13, 2014 | 318.91 |
| May 12, 2014 | 319.37 |
| May 9, 2014 | 319.83 |
| May 8, 2014 | 320.33 |
| May 7, 2014 | 320.83 |
| May 6, 2014 | 321.24 |
| May 5, 2014 | 321.62 |
| May 2, 2014 | 321.92 |
| May 1, 2014 | 322.27 |
| Apr 30, 2014 | 322.64 |
| Apr 29, 2014 | 323.04 |
| Apr 28, 2014 | 323.23 |
| Apr 25, 2014 | 323.52 |
| Apr 24, 2014 | 323.84 |
| Apr 23, 2014 | 324.01 |
| Apr 22, 2014 | 324.13 |
| Apr 21, 2014 | 324.41 |
| Apr 17, 2014 | 324.73 |
| Apr 16, 2014 | 325.17 |
| Apr 15, 2014 | 325.25 |
| Apr 14, 2014 | 325.24 |