Morningstar (MORN) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Morningstar | 7.12 Bn | 6.58 Bn | 405.90 Mn | 182.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 179.64 |
| May 21, 2026 | 173.37 |
| May 20, 2026 | 173.04 |
| May 19, 2026 | 171.78 |
| May 18, 2026 | 177.28 |
| May 15, 2026 | 170.04 |
| May 14, 2026 | 167.10 |
| May 13, 2026 | 166.22 |
| May 12, 2026 | 175.82 |
| May 11, 2026 | 176.22 |
| May 8, 2026 | 176.70 |
| May 7, 2026 | 177.91 |
| May 6, 2026 | 167.66 |
| May 5, 2026 | 166.56 |
| May 4, 2026 | 167.67 |
| May 1, 2026 | 169.03 |
| Apr 30, 2026 | 168.71 |
| Apr 29, 2026 | 187.60 |
| Apr 28, 2026 | 183.73 |
| Apr 27, 2026 | 177.76 |
| Apr 24, 2026 | 176.27 |
| Apr 23, 2026 | 177.63 |
| Apr 22, 2026 | 186.16 |
| Apr 21, 2026 | 187.89 |
| Apr 20, 2026 | 186.46 |
| Apr 17, 2026 | 184.28 |
| Apr 16, 2026 | 180.52 |
| Apr 15, 2026 | 179.47 |
| Apr 14, 2026 | 172.21 |
| Apr 13, 2026 | 176.42 |
| Apr 10, 2026 | 167.97 |
| Apr 9, 2026 | 170.74 |
| Apr 8, 2026 | 172.78 |
| Apr 7, 2026 | 176.63 |
| Apr 6, 2026 | 176.66 |
| Apr 2, 2026 | 172.91 |
| Apr 1, 2026 | 169.70 |
| Mar 31, 2026 | 169.05 |
| Mar 30, 2026 | 164.67 |
| Mar 27, 2026 | 156.81 |
| Mar 26, 2026 | 160.68 |
| Mar 25, 2026 | 158.97 |
| Mar 24, 2026 | 164.40 |
| Mar 23, 2026 | 173.99 |
| Mar 20, 2026 | 179.07 |
| Mar 19, 2026 | 184.87 |
| Mar 18, 2026 | 183.24 |
| Mar 17, 2026 | 183.87 |
| Mar 16, 2026 | 182.66 |
| Mar 13, 2026 | 183.21 |
| Mar 12, 2026 | 180.96 |
| Mar 11, 2026 | 179.45 |
| Mar 10, 2026 | 184.34 |
| Mar 9, 2026 | 191.02 |
| Mar 6, 2026 | 190.15 |
| Mar 5, 2026 | 189.86 |
| Mar 4, 2026 | 186.88 |
| Mar 3, 2026 | 182.31 |
| Mar 2, 2026 | 182.31 |
| Feb 27, 2026 | 183.14 |
| Feb 26, 2026 | 182.31 |
| Feb 25, 2026 | 172.41 |
| Feb 24, 2026 | 162.94 |
| Feb 23, 2026 | 156.90 |
| Feb 20, 2026 | 159.48 |
| Feb 19, 2026 | 161.85 |
| Feb 18, 2026 | 162.75 |
| Feb 17, 2026 | 158.31 |
| Feb 13, 2026 | 160.03 |
| Feb 12, 2026 | 154.01 |
| Feb 11, 2026 | 155.35 |
| Feb 10, 2026 | 161.48 |
| Feb 9, 2026 | 163.70 |
| Feb 6, 2026 | 165.47 |
| Feb 5, 2026 | 169.26 |
| Feb 4, 2026 | 180.52 |
| Feb 3, 2026 | 180.39 |
| Feb 2, 2026 | 198.29 |
| Jan 30, 2026 | 202.09 |
| Jan 29, 2026 | 201.24 |
| Jan 28, 2026 | 204.60 |
| Jan 27, 2026 | 203.22 |
| Jan 26, 2026 | 211.24 |
| Jan 23, 2026 | 210.90 |
| Jan 22, 2026 | 214.00 |
| Jan 21, 2026 | 209.93 |
| Jan 20, 2026 | 206.94 |
| Jan 16, 2026 | 213.91 |
| Jan 15, 2026 | 215.64 |
| Jan 14, 2026 | 220.00 |
| Jan 13, 2026 | 215.97 |
| Jan 12, 2026 | 218.51 |
| Jan 9, 2026 | 216.82 |
| Jan 8, 2026 | 212.36 |
| Jan 7, 2026 | 213.76 |
| Jan 6, 2026 | 215.63 |
| Jan 5, 2026 | 214.01 |
| Jan 2, 2026 | 210.42 |
| Dec 31, 2025 | 217.31 |
| Dec 30, 2025 | 218.00 |
| Dec 29, 2025 | 219.03 |
| Dec 26, 2025 | 219.06 |
| Dec 24, 2025 | 218.20 |
| Dec 23, 2025 | 217.35 |
| Dec 22, 2025 | 216.76 |
| Dec 19, 2025 | 215.41 |
| Dec 18, 2025 | 208.93 |
| Dec 17, 2025 | 213.89 |
| Dec 16, 2025 | 209.70 |
| Dec 15, 2025 | 210.71 |
| Dec 12, 2025 | 214.10 |
| Dec 11, 2025 | 213.75 |
| Dec 10, 2025 | 216.42 |
| Dec 9, 2025 | 215.09 |
| Dec 8, 2025 | 217.06 |
| Dec 5, 2025 | 218.21 |
| Dec 4, 2025 | 216.94 |
| Dec 3, 2025 | 217.87 |
| Dec 2, 2025 | 217.15 |
| Dec 1, 2025 | 216.38 |
| Nov 28, 2025 | 214.86 |
| Nov 26, 2025 | 213.72 |
| Nov 25, 2025 | 213.55 |
| Nov 24, 2025 | 210.18 |
| Nov 21, 2025 | 212.84 |
| Nov 20, 2025 | 209.22 |
| Nov 19, 2025 | 210.22 |
| Nov 18, 2025 | 209.85 |
| Nov 17, 2025 | 207.40 |
| Nov 14, 2025 | 211.95 |
| Nov 13, 2025 | 213.98 |
| Nov 12, 2025 | 216.25 |
| Nov 11, 2025 | 214.54 |
| Nov 10, 2025 | 215.07 |
| Nov 7, 2025 | 215.49 |
| Nov 6, 2025 | 211.64 |
| Nov 5, 2025 | 212.55 |
| Nov 4, 2025 | 211.67 |
| Nov 3, 2025 | 213.30 |
| Oct 31, 2025 | 212.30 |
| Oct 30, 2025 | 214.43 |
| Oct 29, 2025 | 208.83 |
| Oct 28, 2025 | 218.12 |
| Oct 27, 2025 | 218.33 |
| Oct 24, 2025 | 219.54 |
| Oct 23, 2025 | 218.09 |
| Oct 22, 2025 | 219.97 |
| Oct 21, 2025 | 221.61 |
| Oct 20, 2025 | 218.20 |
| Oct 17, 2025 | 214.51 |
| Oct 16, 2025 | 210.71 |
| Oct 15, 2025 | 219.68 |
| Oct 14, 2025 | 225.07 |
| Oct 13, 2025 | 225.97 |
| Oct 10, 2025 | 225.34 |
| Oct 9, 2025 | 226.90 |
| Oct 8, 2025 | 228.23 |
| Oct 7, 2025 | 226.25 |
| Oct 6, 2025 | 223.63 |
| Oct 3, 2025 | 226.12 |
| Oct 2, 2025 | 226.26 |
| Oct 1, 2025 | 227.02 |
| Sep 30, 2025 | 232.01 |
| Sep 29, 2025 | 234.12 |
| Sep 26, 2025 | 234.90 |
| Sep 25, 2025 | 231.72 |
| Sep 24, 2025 | 237.11 |
| Sep 23, 2025 | 235.87 |
| Sep 22, 2025 | 234.11 |
| Sep 19, 2025 | 235.16 |
| Sep 18, 2025 | 233.70 |
| Sep 17, 2025 | 248.92 |
| Sep 16, 2025 | 248.88 |
| Sep 15, 2025 | 246.61 |
| Sep 12, 2025 | 257.14 |
| Sep 11, 2025 | 256.97 |
| Sep 10, 2025 | 251.35 |
| Sep 9, 2025 | 257.63 |
| Sep 8, 2025 | 257.72 |
| Sep 5, 2025 | 257.24 |
| Sep 4, 2025 | 258.11 |
| Sep 3, 2025 | 255.87 |
| Sep 2, 2025 | 255.99 |
| Aug 29, 2025 | 262.42 |
| Aug 28, 2025 | 261.26 |
| Aug 27, 2025 | 265.17 |
| Aug 26, 2025 | 260.29 |
| Aug 25, 2025 | 261.29 |
| Aug 22, 2025 | 263.82 |
| Aug 21, 2025 | 258.67 |
| Aug 20, 2025 | 262.29 |
| Aug 19, 2025 | 260.37 |
| Aug 18, 2025 | 258.54 |
| Aug 15, 2025 | 258.63 |
| Aug 14, 2025 | 259.08 |
| Aug 13, 2025 | 261.05 |
| Aug 12, 2025 | 258.28 |
| Aug 11, 2025 | 255.31 |
| Aug 8, 2025 | 258.92 |
| Aug 7, 2025 | 260.05 |
| Aug 6, 2025 | 259.99 |
| Aug 5, 2025 | 262.07 |
| Aug 4, 2025 | 270.40 |
| Aug 1, 2025 | 272.42 |
| Jul 31, 2025 | 276.46 |
| Jul 30, 2025 | 284.24 |
| Jul 29, 2025 | 286.81 |
| Jul 28, 2025 | 282.56 |
| Jul 25, 2025 | 278.03 |
| Jul 24, 2025 | 278.35 |
| Jul 23, 2025 | 276.65 |
| Jul 22, 2025 | 277.04 |
| Jul 21, 2025 | 282.80 |
| Jul 18, 2025 | 288.53 |
| Jul 17, 2025 | 291.06 |
| Jul 16, 2025 | 289.74 |
| Jul 15, 2025 | 286.48 |
| Jul 14, 2025 | 294.23 |
| Jul 11, 2025 | 293.88 |
| Jul 10, 2025 | 299.00 |
| Jul 9, 2025 | 299.88 |
| Jul 8, 2025 | 303.79 |
| Jul 7, 2025 | 304.90 |
| Jul 3, 2025 | 311.29 |
| Jul 2, 2025 | 310.50 |
| Jul 1, 2025 | 311.89 |
| Jun 30, 2025 | 313.93 |
| Jun 27, 2025 | 313.01 |
| Jun 26, 2025 | 310.54 |
| Jun 25, 2025 | 310.00 |
| Jun 24, 2025 | 309.88 |
| Jun 23, 2025 | 302.84 |
| Jun 20, 2025 | 300.61 |
| Jun 18, 2025 | 302.78 |
| Jun 17, 2025 | 300.79 |
| Jun 16, 2025 | 301.79 |
| Jun 13, 2025 | 299.12 |
| Jun 12, 2025 | 305.57 |
| Jun 11, 2025 | 304.03 |
| Jun 10, 2025 | 303.19 |
| Jun 9, 2025 | 307.12 |
| Jun 6, 2025 | 312.39 |
| Jun 5, 2025 | 306.66 |
| Jun 4, 2025 | 310.12 |
| Jun 3, 2025 | 308.23 |
| Jun 2, 2025 | 307.60 |
| May 30, 2025 | 308.42 |
| May 29, 2025 | 308.93 |
| May 28, 2025 | 306.55 |
| May 27, 2025 | 309.02 |
| May 23, 2025 | 304.12 |
| May 22, 2025 | 306.67 |
| May 21, 2025 | 305.82 |
| May 20, 2025 | 310.44 |
| May 19, 2025 | 310.65 |
| May 16, 2025 | 309.46 |
| May 15, 2025 | 310.06 |
| May 14, 2025 | 306.41 |
| May 13, 2025 | 307.48 |
| May 12, 2025 | 309.36 |
| May 9, 2025 | 304.30 |
| May 8, 2025 | 304.99 |
| May 7, 2025 | 297.93 |
| May 6, 2025 | 293.53 |
| May 5, 2025 | 295.15 |
| May 2, 2025 | 293.19 |
| May 1, 2025 | 283.16 |
| Apr 30, 2025 | 284.72 |
| Apr 29, 2025 | 282.33 |
| Apr 28, 2025 | 278.74 |
| Apr 25, 2025 | 280.63 |
| Apr 24, 2025 | 279.71 |
| Apr 23, 2025 | 274.61 |
| Apr 22, 2025 | 272.96 |
| Apr 21, 2025 | 265.91 |
| Apr 17, 2025 | 277.19 |
| Apr 16, 2025 | 275.37 |
| Apr 15, 2025 | 284.24 |
| Apr 14, 2025 | 282.94 |
| Apr 11, 2025 | 273.35 |
| Apr 10, 2025 | 270.70 |
| Apr 9, 2025 | 278.39 |
| Apr 8, 2025 | 255.31 |
| Apr 7, 2025 | 257.85 |
| Apr 4, 2025 | 268.76 |
| Apr 3, 2025 | 290.88 |
| Apr 2, 2025 | 301.88 |
| Apr 1, 2025 | 301.51 |
| Mar 31, 2025 | 299.87 |
| Mar 28, 2025 | 296.11 |
| Mar 27, 2025 | 302.01 |
| Mar 26, 2025 | 300.74 |
| Mar 25, 2025 | 305.26 |
| Mar 24, 2025 | 303.63 |
| Mar 21, 2025 | 298.12 |
| Mar 20, 2025 | 295.70 |
| Mar 19, 2025 | 296.64 |
| Mar 18, 2025 | 291.71 |
| Mar 17, 2025 | 291.09 |
| Mar 14, 2025 | 286.94 |
| Mar 13, 2025 | 282.49 |
| Mar 12, 2025 | 287.53 |
| Mar 11, 2025 | 284.43 |
| Mar 10, 2025 | 282.51 |
| Mar 7, 2025 | 290.65 |
| Mar 6, 2025 | 296.54 |
| Mar 5, 2025 | 302.06 |
| Mar 4, 2025 | 299.06 |
| Mar 3, 2025 | 307.00 |
| Feb 28, 2025 | 313.72 |
| Feb 27, 2025 | 311.16 |
| Feb 26, 2025 | 319.96 |
| Feb 25, 2025 | 323.21 |
| Feb 24, 2025 | 321.98 |
| Feb 21, 2025 | 322.58 |
| Feb 20, 2025 | 327.05 |
| Feb 19, 2025 | 328.45 |
| Feb 18, 2025 | 328.72 |
| Feb 14, 2025 | 325.02 |
| Feb 13, 2025 | 328.80 |
| Feb 12, 2025 | 320.26 |
| Feb 11, 2025 | 321.53 |
| Feb 10, 2025 | 324.67 |
| Feb 7, 2025 | 326.34 |
| Feb 6, 2025 | 327.07 |
| Feb 5, 2025 | 325.37 |
| Feb 4, 2025 | 325.70 |
| Feb 3, 2025 | 326.91 |
| Jan 31, 2025 | 328.64 |
| Jan 30, 2025 | 330.56 |
| Jan 29, 2025 | 326.48 |
| Jan 28, 2025 | 330.45 |
| Jan 27, 2025 | 333.49 |
| Jan 24, 2025 | 328.77 |
| Jan 23, 2025 | 327.04 |
| Jan 22, 2025 | 329.78 |
| Jan 21, 2025 | 330.91 |
| Jan 17, 2025 | 327.17 |
| Jan 16, 2025 | 328.47 |
| Jan 15, 2025 | 327.07 |
| Jan 14, 2025 | 324.58 |
| Jan 13, 2025 | 319.77 |
| Jan 10, 2025 | 315.92 |
| Jan 8, 2025 | 322.36 |
| Jan 7, 2025 | 321.05 |
| Jan 6, 2025 | 325.09 |
| Jan 3, 2025 | 334.73 |
| Jan 2, 2025 | 332.38 |
| Dec 31, 2024 | 336.76 |
| Dec 30, 2024 | 337.67 |
| Dec 27, 2024 | 339.81 |
| Dec 26, 2024 | 342.00 |
| Dec 24, 2024 | 340.77 |
| Dec 23, 2024 | 338.92 |
| Dec 20, 2024 | 340.32 |
| Dec 19, 2024 | 337.94 |
| Dec 18, 2024 | 337.50 |
| Dec 17, 2024 | 349.69 |
| Dec 16, 2024 | 355.53 |
| Dec 13, 2024 | 352.91 |
| Dec 12, 2024 | 358.78 |
| Dec 11, 2024 | 358.47 |
| Dec 10, 2024 | 357.57 |
| Dec 9, 2024 | 356.07 |
| Dec 6, 2024 | 358.02 |
| Dec 5, 2024 | 357.07 |
| Dec 4, 2024 | 353.94 |
| Dec 3, 2024 | 351.17 |
| Dec 2, 2024 | 354.30 |
| Nov 29, 2024 | 354.15 |
| Nov 27, 2024 | 355.65 |
| Nov 26, 2024 | 354.74 |
| Nov 25, 2024 | 352.76 |
| Nov 22, 2024 | 346.21 |
| Nov 21, 2024 | 340.07 |
| Nov 20, 2024 | 335.77 |
| Nov 19, 2024 | 334.88 |
| Nov 18, 2024 | 334.37 |
| Nov 15, 2024 | 337.57 |
| Nov 14, 2024 | 342.99 |
| Nov 13, 2024 | 345.47 |
| Nov 12, 2024 | 350.55 |
| Nov 11, 2024 | 348.57 |
| Nov 8, 2024 | 348.58 |
| Nov 7, 2024 | 343.27 |
| Nov 6, 2024 | 344.41 |
| Nov 5, 2024 | 336.50 |
| Nov 4, 2024 | 330.73 |
| Nov 1, 2024 | 328.41 |
| Oct 31, 2024 | 328.05 |
| Oct 30, 2024 | 330.21 |
| Oct 29, 2024 | 333.32 |
| Oct 28, 2024 | 334.18 |
| Oct 25, 2024 | 333.18 |
| Oct 24, 2024 | 331.34 |
| Oct 23, 2024 | 341.81 |
| Oct 22, 2024 | 343.42 |
| Oct 21, 2024 | 342.84 |
| Oct 18, 2024 | 344.62 |
| Oct 17, 2024 | 343.39 |
| Oct 16, 2024 | 345.59 |
| Oct 15, 2024 | 344.28 |
| Oct 14, 2024 | 342.42 |
| Oct 11, 2024 | 340.08 |
| Oct 10, 2024 | 334.09 |
| Oct 9, 2024 | 335.31 |
| Oct 8, 2024 | 335.28 |
| Oct 7, 2024 | 312.85 |
| Oct 4, 2024 | 318.96 |
| Oct 3, 2024 | 317.17 |
| Oct 2, 2024 | 318.61 |
| Oct 1, 2024 | 316.50 |
| Sep 30, 2024 | 319.12 |
| Sep 27, 2024 | 317.27 |
| Sep 26, 2024 | 317.76 |
| Sep 25, 2024 | 317.16 |
| Sep 24, 2024 | 318.98 |
| Sep 23, 2024 | 323.74 |
| Sep 20, 2024 | 320.69 |
| Sep 19, 2024 | 320.82 |
| Sep 18, 2024 | 316.32 |
| Sep 17, 2024 | 320.20 |
| Sep 16, 2024 | 317.10 |
| Sep 13, 2024 | 310.61 |
| Sep 12, 2024 | 307.67 |
| Sep 11, 2024 | 305.74 |
| Sep 10, 2024 | 307.89 |
| Sep 9, 2024 | 305.04 |
| Sep 6, 2024 | 304.72 |
| Sep 5, 2024 | 311.92 |
| Sep 4, 2024 | 313.27 |
| Sep 3, 2024 | 312.54 |
| Aug 30, 2024 | 313.77 |
| Aug 29, 2024 | 311.60 |
| Aug 28, 2024 | 310.19 |
| Aug 27, 2024 | 310.97 |
| Aug 26, 2024 | 311.23 |
| Aug 23, 2024 | 313.83 |
| Aug 22, 2024 | 310.53 |
| Aug 21, 2024 | 312.11 |
| Aug 20, 2024 | 312.31 |
| Aug 19, 2024 | 315.47 |
| Aug 16, 2024 | 316.33 |
| Aug 15, 2024 | 313.59 |
| Aug 14, 2024 | 311.00 |
| Aug 13, 2024 | 310.05 |
| Aug 12, 2024 | 305.47 |
| Aug 9, 2024 | 305.47 |
| Aug 8, 2024 | 305.39 |
| Aug 7, 2024 | 300.86 |
| Aug 6, 2024 | 302.07 |
| Aug 5, 2024 | 301.14 |
| Aug 2, 2024 | 312.51 |
| Aug 1, 2024 | 314.11 |
| Jul 31, 2024 | 317.65 |
| Jul 30, 2024 | 323.38 |
| Jul 29, 2024 | 323.56 |
| Jul 26, 2024 | 326.31 |
| Jul 25, 2024 | 322.67 |
| Jul 24, 2024 | 305.00 |
| Jul 23, 2024 | 308.92 |
| Jul 22, 2024 | 309.33 |
| Jul 19, 2024 | 305.48 |
| Jul 18, 2024 | 308.78 |
| Jul 17, 2024 | 312.64 |
| Jul 16, 2024 | 313.35 |
| Jul 15, 2024 | 305.55 |
| Jul 12, 2024 | 305.55 |
| Jul 11, 2024 | 300.54 |
| Jul 10, 2024 | 296.23 |
| Jul 9, 2024 | 295.85 |
| Jul 8, 2024 | 299.13 |
| Jul 5, 2024 | 300.95 |
| Jul 3, 2024 | 301.41 |
| Jul 2, 2024 | 299.46 |
| Jul 1, 2024 | 297.71 |
| Jun 28, 2024 | 295.85 |
| Jun 27, 2024 | 294.21 |
| Jun 26, 2024 | 294.91 |
| Jun 25, 2024 | 299.41 |
| Jun 24, 2024 | 298.02 |
| Jun 21, 2024 | 291.27 |
| Jun 20, 2024 | 288.46 |
| Jun 18, 2024 | 286.56 |
| Jun 17, 2024 | 289.15 |
| Jun 14, 2024 | 283.97 |
| Jun 13, 2024 | 285.91 |
| Jun 12, 2024 | 290.00 |
| Jun 11, 2024 | 287.16 |
| Jun 10, 2024 | 289.16 |
| Jun 7, 2024 | 287.89 |
| Jun 6, 2024 | 292.57 |
| Jun 5, 2024 | 295.74 |
| Jun 4, 2024 | 292.25 |
| Jun 3, 2024 | 290.55 |
| May 31, 2024 | 288.25 |
| May 30, 2024 | 287.43 |
| May 29, 2024 | 287.69 |
| May 28, 2024 | 291.94 |
| May 24, 2024 | 297.60 |
| May 23, 2024 | 294.15 |
| May 22, 2024 | 299.18 |
| May 21, 2024 | 300.04 |
| May 20, 2024 | 297.12 |
| May 17, 2024 | 299.77 |
| May 16, 2024 | 299.97 |
| May 15, 2024 | 300.62 |
| May 14, 2024 | 297.26 |
| May 13, 2024 | 296.40 |
| May 10, 2024 | 298.38 |
| May 9, 2024 | 299.16 |
| May 8, 2024 | 295.94 |
| May 7, 2024 | 299.86 |
| May 6, 2024 | 298.98 |
| May 3, 2024 | 294.03 |
| May 2, 2024 | 290.98 |
| May 1, 2024 | 287.34 |
| Apr 30, 2024 | 282.65 |
| Apr 29, 2024 | 283.83 |
| Apr 26, 2024 | 286.29 |
| Apr 25, 2024 | 287.46 |
| Apr 24, 2024 | 302.36 |
| Apr 23, 2024 | 300.41 |
| Apr 22, 2024 | 303.01 |
| Apr 19, 2024 | 297.96 |
| Apr 18, 2024 | 292.38 |
| Apr 17, 2024 | 294.85 |
| Apr 16, 2024 | 297.01 |
| Apr 15, 2024 | 299.98 |
| Apr 12, 2024 | 305.85 |
| Apr 11, 2024 | 309.72 |
| Apr 10, 2024 | 312.89 |
| Apr 9, 2024 | 315.06 |
| Apr 8, 2024 | 314.16 |
| Apr 5, 2024 | 309.78 |
| Apr 4, 2024 | 304.00 |
| Apr 3, 2024 | 304.21 |
| Apr 2, 2024 | 302.34 |
| Apr 1, 2024 | 306.32 |
| Mar 28, 2024 | 308.37 |
| Mar 27, 2024 | 308.15 |
| Mar 26, 2024 | 303.75 |
| Mar 25, 2024 | 301.49 |
| Mar 22, 2024 | 303.79 |
| Mar 21, 2024 | 305.24 |
| Mar 20, 2024 | 304.96 |
| Mar 19, 2024 | 306.53 |
| Mar 18, 2024 | 301.95 |
| Mar 15, 2024 | 304.22 |
| Mar 14, 2024 | 309.38 |
| Mar 13, 2024 | 308.69 |
| Mar 12, 2024 | 309.85 |
| Mar 11, 2024 | 305.80 |
| Mar 8, 2024 | 308.59 |
| Mar 7, 2024 | 310.74 |
| Mar 6, 2024 | 310.22 |
| Mar 5, 2024 | 305.03 |
| Mar 4, 2024 | 303.25 |
| Mar 1, 2024 | 298.25 |
| Feb 29, 2024 | 298.59 |
| Feb 28, 2024 | 298.96 |
| Feb 27, 2024 | 295.19 |
| Feb 26, 2024 | 295.57 |
| Feb 23, 2024 | 298.71 |
| Feb 22, 2024 | 276.58 |
| Feb 21, 2024 | 272.59 |
| Feb 20, 2024 | 273.29 |
| Feb 16, 2024 | 273.91 |
| Feb 15, 2024 | 278.38 |
| Feb 14, 2024 | 276.83 |
| Feb 13, 2024 | 273.84 |
| Feb 12, 2024 | 282.67 |
| Feb 9, 2024 | 281.63 |
| Feb 8, 2024 | 276.77 |
| Feb 7, 2024 | 278.20 |
| Feb 6, 2024 | 274.31 |
| Feb 5, 2024 | 276.09 |
| Feb 2, 2024 | 277.96 |
| Feb 1, 2024 | 280.24 |
| Jan 31, 2024 | 279.30 |
| Jan 30, 2024 | 281.67 |
| Jan 29, 2024 | 278.58 |
| Jan 26, 2024 | 275.54 |
| Jan 25, 2024 | 278.29 |
| Jan 24, 2024 | 280.89 |
| Jan 23, 2024 | 281.19 |
| Jan 22, 2024 | 281.60 |
| Jan 19, 2024 | 278.67 |
| Jan 18, 2024 | 276.71 |
| Jan 17, 2024 | 274.98 |
| Jan 16, 2024 | 275.00 |
| Jan 12, 2024 | 274.23 |
| Jan 11, 2024 | 272.04 |
| Jan 10, 2024 | 273.71 |
| Jan 9, 2024 | 274.62 |
| Jan 8, 2024 | 278.74 |
| Jan 5, 2024 | 272.88 |
| Jan 4, 2024 | 273.34 |
| Jan 3, 2024 | 273.00 |
| Jan 2, 2024 | 277.60 |
| Dec 29, 2023 | 286.24 |
| Dec 28, 2023 | 288.27 |
| Dec 27, 2023 | 288.88 |
| Dec 26, 2023 | 287.63 |
| Dec 22, 2023 | 285.95 |
| Dec 21, 2023 | 281.71 |
| Dec 20, 2023 | 278.81 |
| Dec 19, 2023 | 281.60 |
| Dec 18, 2023 | 280.15 |
| Dec 15, 2023 | 279.54 |
| Dec 14, 2023 | 283.44 |
| Dec 13, 2023 | 281.35 |
| Dec 12, 2023 | 278.03 |
| Dec 11, 2023 | 277.97 |
| Dec 8, 2023 | 274.76 |
| Dec 7, 2023 | 275.00 |
| Dec 6, 2023 | 277.74 |
| Dec 5, 2023 | 281.37 |
| Dec 4, 2023 | 284.79 |
| Dec 1, 2023 | 284.30 |
| Nov 30, 2023 | 283.36 |
| Nov 29, 2023 | 281.50 |
| Nov 28, 2023 | 277.79 |
| Nov 27, 2023 | 279.28 |
| Nov 24, 2023 | 276.18 |
| Nov 22, 2023 | 276.45 |
| Nov 21, 2023 | 274.87 |
| Nov 20, 2023 | 272.41 |
| Nov 17, 2023 | 271.04 |
| Nov 16, 2023 | 270.76 |
| Nov 15, 2023 | 268.86 |
| Nov 14, 2023 | 269.66 |
| Nov 13, 2023 | 265.41 |
| Nov 10, 2023 | 266.14 |
| Nov 9, 2023 | 260.71 |
| Nov 8, 2023 | 262.77 |
| Nov 7, 2023 | 262.70 |
| Nov 6, 2023 | 262.98 |
| Nov 3, 2023 | 262.35 |
| Nov 2, 2023 | 259.48 |
| Nov 1, 2023 | 257.23 |
| Oct 31, 2023 | 253.24 |
| Oct 30, 2023 | 251.32 |
| Oct 27, 2023 | 241.68 |
| Oct 26, 2023 | 248.00 |
| Oct 25, 2023 | 220.07 |
| Oct 24, 2023 | 223.18 |
| Oct 23, 2023 | 224.54 |
| Oct 20, 2023 | 224.86 |
| Oct 19, 2023 | 226.53 |
| Oct 18, 2023 | 229.85 |
| Oct 17, 2023 | 234.52 |
| Oct 16, 2023 | 233.93 |
| Oct 13, 2023 | 225.47 |
| Oct 12, 2023 | 228.04 |
| Oct 11, 2023 | 234.03 |
| Oct 10, 2023 | 235.72 |
| Oct 9, 2023 | 233.32 |
| Oct 6, 2023 | 233.12 |
| Oct 5, 2023 | 229.14 |
| Oct 4, 2023 | 229.97 |
| Oct 3, 2023 | 225.64 |
| Oct 2, 2023 | 229.53 |
| Sep 29, 2023 | 234.24 |
| Sep 28, 2023 | 234.55 |
| Sep 27, 2023 | 233.58 |
| Sep 26, 2023 | 239.10 |
| Sep 25, 2023 | 242.02 |
| Sep 22, 2023 | 243.60 |
| Sep 21, 2023 | 246.78 |
| Sep 20, 2023 | 251.33 |
| Sep 19, 2023 | 253.10 |
| Sep 18, 2023 | 255.43 |
| Sep 15, 2023 | 249.99 |
| Sep 14, 2023 | 246.61 |
| Sep 13, 2023 | 248.97 |
| Sep 12, 2023 | 250.18 |
| Sep 11, 2023 | 252.95 |
| Sep 8, 2023 | 252.85 |
| Sep 7, 2023 | 251.48 |
| Sep 6, 2023 | 248.00 |
| Sep 5, 2023 | 240.29 |
| Sep 1, 2023 | 234.59 |
| Aug 31, 2023 | 232.67 |
| Aug 30, 2023 | 228.64 |
| Aug 29, 2023 | 224.77 |
| Aug 28, 2023 | 226.37 |
| Aug 25, 2023 | 222.10 |
| Aug 24, 2023 | 220.95 |
| Aug 23, 2023 | 220.21 |
| Aug 22, 2023 | 216.67 |
| Aug 21, 2023 | 214.85 |
| Aug 18, 2023 | 215.96 |
| Aug 17, 2023 | 220.31 |
| Aug 16, 2023 | 219.61 |
| Aug 15, 2023 | 219.00 |
| Aug 14, 2023 | 219.00 |
| Aug 11, 2023 | 219.99 |
| Aug 10, 2023 | 218.98 |
| Aug 9, 2023 | 219.02 |
| Aug 8, 2023 | 220.47 |
| Aug 7, 2023 | 220.85 |
| Aug 4, 2023 | 220.46 |
| Aug 3, 2023 | 225.41 |
| Aug 2, 2023 | 224.70 |
| Aug 1, 2023 | 227.90 |
| Jul 31, 2023 | 230.48 |
| Jul 28, 2023 | 235.55 |
| Jul 27, 2023 | 230.39 |
| Jul 26, 2023 | 215.18 |
| Jul 25, 2023 | 216.35 |
| Jul 24, 2023 | 214.07 |
| Jul 21, 2023 | 213.79 |
| Jul 20, 2023 | 212.70 |
| Jul 19, 2023 | 213.95 |
| Jul 18, 2023 | 211.65 |
| Jul 17, 2023 | 209.08 |
| Jul 14, 2023 | 209.03 |
| Jul 13, 2023 | 210.90 |
| Jul 12, 2023 | 206.49 |
| Jul 11, 2023 | 204.79 |
| Jul 10, 2023 | 197.75 |
| Jul 7, 2023 | 197.50 |
| Jul 6, 2023 | 194.00 |
| Jul 5, 2023 | 194.22 |
| Jul 3, 2023 | 196.61 |
| Jun 30, 2023 | 196.07 |
| Jun 29, 2023 | 192.75 |
| Jun 28, 2023 | 188.72 |
| Jun 27, 2023 | 188.50 |
| Jun 26, 2023 | 187.00 |
| Jun 23, 2023 | 193.65 |
| Jun 22, 2023 | 196.64 |
| Jun 21, 2023 | 201.77 |
| Jun 20, 2023 | 203.52 |
| Jun 16, 2023 | 206.03 |
| Jun 15, 2023 | 207.67 |
| Jun 14, 2023 | 203.35 |
| Jun 13, 2023 | 204.61 |
| Jun 12, 2023 | 202.09 |
| Jun 9, 2023 | 204.50 |
| Jun 8, 2023 | 206.14 |
| Jun 7, 2023 | 205.90 |
| Jun 6, 2023 | 207.67 |
| Jun 5, 2023 | 205.36 |
| Jun 2, 2023 | 206.43 |
| Jun 1, 2023 | 203.96 |
| May 31, 2023 | 204.70 |
| May 30, 2023 | 206.98 |
| May 26, 2023 | 200.93 |
| May 25, 2023 | 197.31 |
| May 24, 2023 | 196.70 |
| May 23, 2023 | 198.83 |
| May 22, 2023 | 200.78 |
| May 19, 2023 | 197.43 |
| May 18, 2023 | 194.58 |
| May 17, 2023 | 192.92 |
| May 16, 2023 | 192.26 |
| May 15, 2023 | 192.35 |
| May 12, 2023 | 189.94 |
| May 11, 2023 | 189.50 |
| May 10, 2023 | 190.46 |
| May 9, 2023 | 187.54 |
| May 8, 2023 | 187.19 |
| May 5, 2023 | 186.21 |
| May 4, 2023 | 184.36 |
| May 3, 2023 | 182.13 |
| May 2, 2023 | 181.53 |
| May 1, 2023 | 181.83 |
| Apr 28, 2023 | 178.31 |
| Apr 27, 2023 | 172.03 |
| Apr 26, 2023 | 190.62 |
| Apr 25, 2023 | 197.48 |
| Apr 24, 2023 | 206.00 |
| Apr 21, 2023 | 207.59 |
| Apr 20, 2023 | 208.08 |
| Apr 19, 2023 | 209.11 |
| Apr 18, 2023 | 208.98 |
| Apr 17, 2023 | 208.04 |
| Apr 14, 2023 | 208.51 |
| Apr 13, 2023 | 207.15 |
| Apr 12, 2023 | 204.00 |
| Apr 11, 2023 | 203.93 |
| Apr 10, 2023 | 203.11 |
| Apr 6, 2023 | 206.01 |
| Apr 5, 2023 | 201.87 |
| Apr 4, 2023 | 203.95 |
| Apr 3, 2023 | 203.41 |
| Mar 31, 2023 | 203.03 |
| Mar 30, 2023 | 198.05 |
| Mar 29, 2023 | 191.68 |
| Mar 28, 2023 | 186.34 |
| Mar 27, 2023 | 184.14 |
| Mar 24, 2023 | 187.39 |
| Mar 23, 2023 | 188.22 |
| Mar 22, 2023 | 181.22 |
| Mar 21, 2023 | 187.88 |
| Mar 20, 2023 | 183.71 |
| Mar 17, 2023 | 183.64 |
| Mar 16, 2023 | 186.20 |
| Mar 15, 2023 | 183.79 |
| Mar 14, 2023 | 187.96 |
| Mar 13, 2023 | 186.59 |
| Mar 10, 2023 | 191.26 |
| Mar 9, 2023 | 201.12 |
| Mar 8, 2023 | 207.23 |
| Mar 7, 2023 | 207.90 |
| Mar 6, 2023 | 210.14 |
| Mar 3, 2023 | 211.06 |
| Mar 2, 2023 | 207.00 |
| Mar 1, 2023 | 207.01 |
| Feb 28, 2023 | 207.33 |
| Feb 27, 2023 | 207.61 |
| Feb 24, 2023 | 207.09 |
| Feb 23, 2023 | 235.86 |
| Feb 22, 2023 | 232.97 |
| Feb 21, 2023 | 232.55 |
| Feb 17, 2023 | 238.00 |
| Feb 16, 2023 | 237.36 |
| Feb 15, 2023 | 239.41 |
| Feb 14, 2023 | 237.09 |
| Feb 13, 2023 | 238.12 |
| Feb 10, 2023 | 235.74 |
| Feb 9, 2023 | 239.13 |
| Feb 8, 2023 | 242.85 |
| Feb 7, 2023 | 245.21 |
| Feb 6, 2023 | 243.39 |
| Feb 3, 2023 | 248.38 |
| Feb 2, 2023 | 256.64 |
| Feb 1, 2023 | 247.43 |
| Jan 31, 2023 | 242.88 |
| Jan 30, 2023 | 238.09 |
| Jan 27, 2023 | 241.44 |
| Jan 26, 2023 | 236.88 |
| Jan 25, 2023 | 235.18 |
| Jan 24, 2023 | 238.96 |
| Jan 23, 2023 | 243.12 |
| Jan 20, 2023 | 240.77 |
| Jan 19, 2023 | 237.71 |
| Jan 18, 2023 | 240.27 |
| Jan 17, 2023 | 242.84 |
| Jan 13, 2023 | 240.92 |
| Jan 12, 2023 | 239.10 |
| Jan 11, 2023 | 238.14 |
| Jan 10, 2023 | 233.83 |
| Jan 9, 2023 | 230.57 |
| Jan 6, 2023 | 223.46 |
| Jan 5, 2023 | 214.93 |
| Jan 4, 2023 | 220.16 |
| Jan 3, 2023 | 218.13 |
| Dec 30, 2022 | 216.59 |
| Dec 29, 2022 | 219.54 |
| Dec 28, 2022 | 209.58 |
| Dec 27, 2022 | 212.31 |
| Dec 23, 2022 | 213.50 |
| Dec 22, 2022 | 215.01 |
| Dec 21, 2022 | 215.01 |
| Dec 20, 2022 | 211.32 |
| Dec 19, 2022 | 214.13 |
| Dec 16, 2022 | 214.57 |
| Dec 15, 2022 | 220.23 |
| Dec 14, 2022 | 228.04 |
| Dec 13, 2022 | 233.88 |
| Dec 12, 2022 | 230.71 |
| Dec 9, 2022 | 233.57 |
| Dec 8, 2022 | 236.65 |
| Dec 7, 2022 | 238.38 |
| Dec 6, 2022 | 235.11 |
| Dec 5, 2022 | 240.94 |
| Dec 2, 2022 | 249.60 |
| Dec 1, 2022 | 249.98 |
| Nov 30, 2022 | 245.13 |
| Nov 29, 2022 | 235.59 |
| Nov 28, 2022 | 241.32 |
| Nov 25, 2022 | 246.55 |
| Nov 23, 2022 | 246.41 |
| Nov 22, 2022 | 242.65 |
| Nov 21, 2022 | 240.52 |
| Nov 18, 2022 | 239.06 |
| Nov 17, 2022 | 240.00 |
| Nov 16, 2022 | 245.20 |
| Nov 15, 2022 | 245.05 |
| Nov 14, 2022 | 241.30 |
| Nov 11, 2022 | 245.65 |
| Nov 10, 2022 | 243.75 |
| Nov 9, 2022 | 226.96 |
| Nov 8, 2022 | 235.70 |
| Nov 7, 2022 | 230.81 |
| Nov 4, 2022 | 231.81 |
| Nov 3, 2022 | 229.35 |
| Nov 2, 2022 | 232.52 |
| Nov 1, 2022 | 233.23 |
| Oct 31, 2022 | 232.18 |
| Oct 28, 2022 | 234.27 |
| Oct 27, 2022 | 226.25 |
| Oct 26, 2022 | 220.28 |
| Oct 25, 2022 | 221.66 |
| Oct 24, 2022 | 214.64 |
| Oct 21, 2022 | 214.10 |
| Oct 20, 2022 | 209.09 |
| Oct 19, 2022 | 214.95 |
| Oct 18, 2022 | 220.98 |
| Oct 17, 2022 | 220.18 |
| Oct 14, 2022 | 213.42 |
| Oct 13, 2022 | 219.45 |
| Oct 12, 2022 | 214.55 |
| Oct 11, 2022 | 215.28 |
| Oct 10, 2022 | 213.72 |
| Oct 7, 2022 | 214.44 |
| Oct 6, 2022 | 224.28 |
| Oct 5, 2022 | 224.59 |
| Oct 4, 2022 | 221.80 |
| Oct 3, 2022 | 213.94 |
| Sep 30, 2022 | 212.32 |
| Sep 29, 2022 | 213.50 |
| Sep 28, 2022 | 215.28 |
| Sep 27, 2022 | 209.97 |
| Sep 26, 2022 | 211.20 |
| Sep 23, 2022 | 215.82 |
| Sep 22, 2022 | 217.17 |
| Sep 21, 2022 | 219.99 |
| Sep 20, 2022 | 225.23 |
| Sep 19, 2022 | 223.71 |
| Sep 16, 2022 | 224.56 |
| Sep 15, 2022 | 227.74 |
| Sep 14, 2022 | 231.56 |
| Sep 13, 2022 | 233.19 |
| Sep 12, 2022 | 245.87 |
| Sep 9, 2022 | 245.16 |
| Sep 8, 2022 | 240.80 |
| Sep 7, 2022 | 236.69 |
| Sep 6, 2022 | 229.48 |
| Sep 2, 2022 | 225.59 |
| Sep 1, 2022 | 230.27 |
| Aug 31, 2022 | 227.99 |
| Aug 30, 2022 | 229.49 |
| Aug 29, 2022 | 230.70 |
| Aug 26, 2022 | 231.66 |
| Aug 25, 2022 | 238.53 |
| Aug 24, 2022 | 235.41 |
| Aug 23, 2022 | 235.95 |
| Aug 22, 2022 | 240.04 |
| Aug 19, 2022 | 244.28 |
| Aug 18, 2022 | 254.75 |
| Aug 17, 2022 | 256.07 |
| Aug 16, 2022 | 257.68 |
| Aug 15, 2022 | 260.00 |
| Aug 12, 2022 | 257.60 |
| Aug 11, 2022 | 253.52 |
| Aug 10, 2022 | 257.70 |
| Aug 9, 2022 | 246.67 |
| Aug 8, 2022 | 249.19 |
| Aug 5, 2022 | 249.00 |
| Aug 4, 2022 | 249.71 |
| Aug 3, 2022 | 246.55 |
| Aug 2, 2022 | 241.01 |
| Aug 1, 2022 | 246.00 |
| Jul 29, 2022 | 255.35 |
| Jul 28, 2022 | 254.59 |
| Jul 27, 2022 | 248.25 |
| Jul 26, 2022 | 246.02 |
| Jul 25, 2022 | 246.74 |
| Jul 22, 2022 | 248.79 |
| Jul 21, 2022 | 252.99 |
| Jul 20, 2022 | 243.64 |
| Jul 19, 2022 | 238.00 |
| Jul 18, 2022 | 232.76 |
| Jul 15, 2022 | 239.07 |
| Jul 14, 2022 | 232.21 |
| Jul 13, 2022 | 227.46 |
| Jul 12, 2022 | 229.21 |
| Jul 11, 2022 | 236.40 |
| Jul 8, 2022 | 240.29 |
| Jul 7, 2022 | 242.54 |
| Jul 6, 2022 | 245.30 |
| Jul 5, 2022 | 246.16 |
| Jul 1, 2022 | 239.58 |
| Jun 30, 2022 | 241.83 |
| Jun 29, 2022 | 241.23 |
| Jun 28, 2022 | 237.94 |
| Jun 27, 2022 | 245.42 |
| Jun 24, 2022 | 249.41 |
| Jun 23, 2022 | 242.21 |
| Jun 22, 2022 | 233.85 |
| Jun 21, 2022 | 230.72 |
| Jun 17, 2022 | 228.40 |
| Jun 16, 2022 | 223.60 |
| Jun 15, 2022 | 234.50 |
| Jun 14, 2022 | 229.51 |
| Jun 13, 2022 | 223.97 |
| Jun 10, 2022 | 229.28 |
| Jun 9, 2022 | 238.59 |
| Jun 8, 2022 | 241.98 |
| Jun 7, 2022 | 246.83 |
| Jun 6, 2022 | 242.52 |
| Jun 3, 2022 | 245.60 |
| Jun 2, 2022 | 253.37 |
| Jun 1, 2022 | 245.92 |
| May 31, 2022 | 257.03 |
| May 27, 2022 | 262.84 |
| May 26, 2022 | 254.43 |
| May 25, 2022 | 247.46 |
| May 24, 2022 | 241.56 |
| May 23, 2022 | 247.25 |
| May 20, 2022 | 243.99 |
| May 19, 2022 | 237.10 |
| May 18, 2022 | 231.24 |
| May 17, 2022 | 241.58 |
| May 16, 2022 | 238.13 |
| May 13, 2022 | 242.95 |
| May 12, 2022 | 233.16 |
| May 11, 2022 | 233.94 |
| May 10, 2022 | 238.59 |
| May 9, 2022 | 234.42 |
| May 6, 2022 | 246.08 |
| May 5, 2022 | 252.71 |
| May 4, 2022 | 261.70 |
| May 3, 2022 | 254.29 |
| May 2, 2022 | 252.81 |
| Apr 29, 2022 | 253.23 |
| Apr 28, 2022 | 268.31 |
| Apr 27, 2022 | 264.83 |
| Apr 26, 2022 | 264.54 |
| Apr 25, 2022 | 272.51 |
| Apr 22, 2022 | 265.88 |
| Apr 21, 2022 | 275.11 |
| Apr 20, 2022 | 282.70 |
| Apr 19, 2022 | 280.08 |
| Apr 18, 2022 | 273.46 |
| Apr 14, 2022 | 273.92 |
| Apr 13, 2022 | 278.61 |
| Apr 12, 2022 | 262.67 |
| Apr 11, 2022 | 267.76 |
| Apr 8, 2022 | 283.06 |
| Apr 7, 2022 | 291.12 |
| Apr 6, 2022 | 280.69 |
| Apr 5, 2022 | 281.32 |
| Apr 4, 2022 | 274.15 |
| Apr 1, 2022 | 270.63 |
| Mar 31, 2022 | 273.17 |
| Mar 30, 2022 | 279.04 |
| Mar 29, 2022 | 279.88 |
| Mar 28, 2022 | 274.32 |
| Mar 25, 2022 | 267.98 |
| Mar 24, 2022 | 268.66 |
| Mar 23, 2022 | 268.57 |
| Mar 22, 2022 | 279.60 |
| Mar 21, 2022 | 281.01 |
| Mar 18, 2022 | 282.53 |
| Mar 17, 2022 | 275.84 |
| Mar 16, 2022 | 269.51 |
| Mar 15, 2022 | 262.42 |
| Mar 14, 2022 | 259.37 |
| Mar 11, 2022 | 260.55 |
| Mar 10, 2022 | 262.91 |
| Mar 9, 2022 | 269.65 |
| Mar 8, 2022 | 256.00 |
| Mar 7, 2022 | 255.56 |
| Mar 4, 2022 | 267.18 |
| Mar 3, 2022 | 270.70 |
| Mar 2, 2022 | 271.06 |
| Mar 1, 2022 | 269.96 |
| Feb 28, 2022 | 280.65 |
| Feb 25, 2022 | 281.60 |
| Feb 24, 2022 | 267.42 |
| Feb 23, 2022 | 264.55 |
| Feb 22, 2022 | 270.16 |
| Feb 18, 2022 | 273.89 |
| Feb 17, 2022 | 273.75 |
| Feb 16, 2022 | 280.50 |
| Feb 15, 2022 | 281.93 |
| Feb 14, 2022 | 277.49 |
| Feb 11, 2022 | 285.63 |
| Feb 10, 2022 | 294.77 |
| Feb 9, 2022 | 296.14 |
| Feb 8, 2022 | 290.87 |
| Feb 7, 2022 | 293.16 |
| Feb 4, 2022 | 294.93 |
| Feb 3, 2022 | 291.09 |
| Feb 2, 2022 | 295.07 |
| Feb 1, 2022 | 288.37 |
| Jan 31, 2022 | 287.41 |
| Jan 28, 2022 | 275.33 |
| Jan 27, 2022 | 263.95 |
| Jan 26, 2022 | 265.72 |
| Jan 25, 2022 | 272.26 |
| Jan 24, 2022 | 282.29 |
| Jan 21, 2022 | 279.14 |
| Jan 20, 2022 | 285.16 |
| Jan 19, 2022 | 289.21 |
| Jan 18, 2022 | 294.96 |
| Jan 14, 2022 | 296.19 |
| Jan 13, 2022 | 298.86 |
| Jan 12, 2022 | 315.95 |
| Jan 11, 2022 | 306.23 |
| Jan 10, 2022 | 303.28 |
| Jan 7, 2022 | 309.19 |
| Jan 6, 2022 | 316.51 |
| Jan 5, 2022 | 321.32 |
| Jan 4, 2022 | 336.03 |
| Jan 3, 2022 | 336.00 |
| Dec 31, 2021 | 341.99 |
| Dec 30, 2021 | 341.90 |
| Dec 29, 2021 | 344.03 |
| Dec 28, 2021 | 345.61 |
| Dec 27, 2021 | 346.61 |
| Dec 23, 2021 | 339.53 |
| Dec 22, 2021 | 336.91 |
| Dec 21, 2021 | 336.68 |
| Dec 20, 2021 | 329.25 |
| Dec 17, 2021 | 331.11 |
| Dec 16, 2021 | 335.18 |
| Dec 15, 2021 | 332.29 |
| Dec 14, 2021 | 324.05 |
| Dec 13, 2021 | 323.33 |
| Dec 10, 2021 | 322.96 |
| Dec 9, 2021 | 319.03 |
| Dec 8, 2021 | 325.28 |
| Dec 7, 2021 | 320.47 |
| Dec 6, 2021 | 313.55 |
| Dec 3, 2021 | 314.21 |
| Dec 2, 2021 | 320.97 |
| Dec 1, 2021 | 311.23 |
| Nov 30, 2021 | 310.33 |
| Nov 29, 2021 | 318.90 |
| Nov 26, 2021 | 310.63 |
| Nov 24, 2021 | 319.27 |
| Nov 23, 2021 | 318.04 |
| Nov 22, 2021 | 317.26 |
| Nov 19, 2021 | 323.62 |
| Nov 18, 2021 | 324.40 |
| Nov 17, 2021 | 320.07 |
| Nov 16, 2021 | 321.25 |
| Nov 15, 2021 | 314.83 |
| Nov 12, 2021 | 316.52 |
| Nov 11, 2021 | 314.90 |
| Nov 10, 2021 | 312.22 |
| Nov 9, 2021 | 312.07 |
| Nov 8, 2021 | 312.04 |
| Nov 5, 2021 | 312.83 |
| Nov 4, 2021 | 314.33 |
| Nov 3, 2021 | 310.97 |
| Nov 2, 2021 | 311.77 |
| Nov 1, 2021 | 315.79 |
| Oct 29, 2021 | 316.75 |
| Oct 28, 2021 | 320.98 |
| Oct 27, 2021 | 305.57 |
| Oct 26, 2021 | 306.25 |
| Oct 25, 2021 | 300.54 |
| Oct 22, 2021 | 298.00 |
| Oct 21, 2021 | 290.00 |
| Oct 20, 2021 | 284.60 |
| Oct 19, 2021 | 281.45 |
| Oct 18, 2021 | 275.07 |
| Oct 15, 2021 | 274.42 |
| Oct 14, 2021 | 272.38 |
| Oct 13, 2021 | 268.03 |
| Oct 12, 2021 | 267.61 |
| Oct 11, 2021 | 269.47 |
| Oct 8, 2021 | 272.97 |
| Oct 7, 2021 | 272.51 |
| Oct 6, 2021 | 266.52 |
| Oct 5, 2021 | 263.03 |
| Oct 4, 2021 | 255.01 |
| Oct 1, 2021 | 261.41 |
| Sep 30, 2021 | 259.03 |
| Sep 29, 2021 | 263.68 |
| Sep 28, 2021 | 268.03 |
| Sep 27, 2021 | 272.53 |
| Sep 24, 2021 | 278.65 |
| Sep 23, 2021 | 277.53 |
| Sep 22, 2021 | 272.44 |
| Sep 21, 2021 | 272.53 |
| Sep 20, 2021 | 273.41 |
| Sep 17, 2021 | 275.87 |
| Sep 16, 2021 | 276.31 |
| Sep 15, 2021 | 275.50 |
| Sep 14, 2021 | 274.05 |
| Sep 13, 2021 | 272.21 |
| Sep 10, 2021 | 278.38 |
| Sep 9, 2021 | 281.46 |
| Sep 8, 2021 | 279.11 |
| Sep 7, 2021 | 279.10 |
| Sep 3, 2021 | 279.25 |
| Sep 2, 2021 | 276.41 |
| Sep 1, 2021 | 275.40 |
| Aug 31, 2021 | 267.99 |
| Aug 30, 2021 | 266.67 |
| Aug 27, 2021 | 261.42 |
| Aug 26, 2021 | 262.96 |
| Aug 25, 2021 | 264.95 |
| Aug 24, 2021 | 263.17 |
| Aug 23, 2021 | 263.29 |
| Aug 20, 2021 | 262.38 |
| Aug 19, 2021 | 261.27 |
| Aug 18, 2021 | 258.15 |
| Aug 17, 2021 | 264.33 |
| Aug 16, 2021 | 266.48 |
| Aug 13, 2021 | 260.50 |
| Aug 12, 2021 | 261.15 |
| Aug 11, 2021 | 261.30 |
| Aug 10, 2021 | 261.69 |
| Aug 9, 2021 | 264.24 |
| Aug 6, 2021 | 261.03 |
| Aug 5, 2021 | 261.35 |
| Aug 4, 2021 | 266.18 |
| Aug 3, 2021 | 262.53 |
| Aug 2, 2021 | 257.98 |
| Jul 30, 2021 | 252.63 |
| Jul 29, 2021 | 251.57 |
| Jul 28, 2021 | 244.50 |
| Jul 27, 2021 | 244.27 |
| Jul 26, 2021 | 247.50 |
| Jul 23, 2021 | 249.70 |
| Jul 22, 2021 | 247.15 |
| Jul 21, 2021 | 253.07 |
| Jul 20, 2021 | 252.14 |
| Jul 19, 2021 | 246.56 |
| Jul 16, 2021 | 249.41 |
| Jul 15, 2021 | 247.02 |
| Jul 14, 2021 | 248.86 |
| Jul 13, 2021 | 250.93 |
| Jul 12, 2021 | 253.55 |
| Jul 9, 2021 | 253.02 |
| Jul 8, 2021 | 252.71 |
| Jul 7, 2021 | 258.66 |
| Jul 6, 2021 | 256.63 |
| Jul 2, 2021 | 257.71 |
| Jul 1, 2021 | 254.44 |
| Jun 30, 2021 | 257.11 |
| Jun 29, 2021 | 256.49 |
| Jun 28, 2021 | 251.12 |
| Jun 25, 2021 | 249.92 |
| Jun 24, 2021 | 246.26 |
| Jun 23, 2021 | 247.42 |
| Jun 22, 2021 | 248.43 |
| Jun 21, 2021 | 245.92 |
| Jun 18, 2021 | 242.48 |
| Jun 17, 2021 | 244.22 |
| Jun 16, 2021 | 239.19 |
| Jun 15, 2021 | 238.23 |
| Jun 14, 2021 | 238.41 |
| Jun 11, 2021 | 235.82 |
| Jun 10, 2021 | 233.51 |
| Jun 9, 2021 | 231.82 |
| Jun 8, 2021 | 231.39 |
| Jun 7, 2021 | 231.00 |
| Jun 4, 2021 | 233.77 |
| Jun 3, 2021 | 231.90 |
| Jun 2, 2021 | 234.48 |
| Jun 1, 2021 | 231.99 |
| May 28, 2021 | 235.99 |
| May 27, 2021 | 233.87 |
| May 26, 2021 | 232.52 |
| May 25, 2021 | 236.54 |
| May 24, 2021 | 236.53 |
| May 21, 2021 | 236.27 |
| May 20, 2021 | 238.85 |
| May 19, 2021 | 233.06 |
| May 18, 2021 | 235.00 |
| May 17, 2021 | 243.05 |
| May 14, 2021 | 245.02 |
| May 13, 2021 | 246.58 |
| May 12, 2021 | 241.88 |
| May 11, 2021 | 251.27 |
| May 10, 2021 | 253.32 |
| May 7, 2021 | 262.10 |
| May 6, 2021 | 261.28 |
| May 5, 2021 | 263.80 |
| May 4, 2021 | 263.78 |
| May 3, 2021 | 264.66 |
| Apr 30, 2021 | 265.01 |
| Apr 29, 2021 | 265.21 |
| Apr 28, 2021 | 256.05 |
| Apr 27, 2021 | 255.65 |
| Apr 26, 2021 | 252.50 |
| Apr 23, 2021 | 245.98 |
| Apr 22, 2021 | 241.51 |
| Apr 21, 2021 | 238.16 |
| Apr 20, 2021 | 235.70 |
| Apr 19, 2021 | 237.66 |
| Apr 16, 2021 | 237.24 |
| Apr 15, 2021 | 234.73 |
| Apr 14, 2021 | 234.59 |
| Apr 13, 2021 | 232.31 |
| Apr 12, 2021 | 233.44 |
| Apr 9, 2021 | 233.46 |
| Apr 8, 2021 | 233.41 |
| Apr 7, 2021 | 232.10 |
| Apr 6, 2021 | 235.22 |
| Apr 5, 2021 | 236.69 |
| Apr 1, 2021 | 233.02 |
| Mar 31, 2021 | 225.04 |
| Mar 30, 2021 | 227.30 |
| Mar 29, 2021 | 226.26 |
| Mar 26, 2021 | 226.40 |
| Mar 25, 2021 | 224.31 |
| Mar 24, 2021 | 226.40 |
| Mar 23, 2021 | 233.12 |
| Mar 22, 2021 | 230.79 |
| Mar 19, 2021 | 237.45 |
| Mar 18, 2021 | 236.59 |
| Mar 17, 2021 | 241.55 |
| Mar 16, 2021 | 241.38 |
| Mar 15, 2021 | 248.70 |
| Mar 12, 2021 | 244.16 |
| Mar 11, 2021 | 243.99 |
| Mar 10, 2021 | 242.56 |
| Mar 9, 2021 | 242.13 |
| Mar 8, 2021 | 235.54 |
| Mar 5, 2021 | 236.67 |
| Mar 4, 2021 | 227.37 |
| Mar 3, 2021 | 230.38 |
| Mar 2, 2021 | 229.54 |
| Mar 1, 2021 | 230.30 |
| Feb 26, 2021 | 224.25 |
| Feb 25, 2021 | 222.68 |
| Feb 24, 2021 | 224.82 |
| Feb 23, 2021 | 229.03 |
| Feb 22, 2021 | 233.11 |
| Feb 19, 2021 | 248.45 |
| Feb 18, 2021 | 249.21 |
| Feb 17, 2021 | 251.46 |
| Feb 16, 2021 | 252.61 |
| Feb 12, 2021 | 247.90 |
| Feb 11, 2021 | 245.63 |
| Feb 10, 2021 | 240.47 |
| Feb 9, 2021 | 238.78 |
| Feb 8, 2021 | 238.81 |
| Feb 5, 2021 | 237.35 |
| Feb 4, 2021 | 241.01 |
| Feb 3, 2021 | 241.07 |
| Feb 2, 2021 | 244.46 |
| Feb 1, 2021 | 239.41 |
| Jan 29, 2021 | 229.89 |
| Jan 28, 2021 | 231.49 |
| Jan 27, 2021 | 226.74 |
| Jan 26, 2021 | 233.86 |
| Jan 25, 2021 | 235.42 |
| Jan 22, 2021 | 240.36 |
| Jan 21, 2021 | 232.23 |
| Jan 20, 2021 | 230.50 |
| Jan 19, 2021 | 223.73 |
| Jan 15, 2021 | 222.07 |
| Jan 14, 2021 | 216.45 |
| Jan 13, 2021 | 217.00 |
| Jan 12, 2021 | 222.49 |
| Jan 11, 2021 | 226.27 |
| Jan 8, 2021 | 232.97 |
| Jan 7, 2021 | 237.70 |
| Jan 6, 2021 | 232.22 |
| Jan 5, 2021 | 233.60 |
| Jan 4, 2021 | 231.52 |
| Dec 31, 2020 | 231.57 |
| Dec 30, 2020 | 229.36 |
| Dec 29, 2020 | 225.09 |
| Dec 28, 2020 | 222.63 |
| Dec 24, 2020 | 222.30 |
| Dec 23, 2020 | 222.65 |
| Dec 22, 2020 | 220.52 |
| Dec 21, 2020 | 220.62 |
| Dec 18, 2020 | 221.94 |
| Dec 17, 2020 | 219.21 |
| Dec 16, 2020 | 213.08 |
| Dec 15, 2020 | 208.93 |
| Dec 14, 2020 | 208.19 |
| Dec 11, 2020 | 204.85 |
| Dec 10, 2020 | 204.31 |
| Dec 9, 2020 | 202.65 |
| Dec 8, 2020 | 201.09 |
| Dec 7, 2020 | 200.62 |
| Dec 4, 2020 | 201.36 |
| Dec 3, 2020 | 200.63 |
| Dec 2, 2020 | 202.04 |
| Dec 1, 2020 | 203.34 |
| Nov 30, 2020 | 200.10 |
| Nov 27, 2020 | 199.40 |
| Nov 25, 2020 | 197.79 |
| Nov 24, 2020 | 198.65 |
| Nov 23, 2020 | 199.00 |
| Nov 20, 2020 | 202.96 |
| Nov 19, 2020 | 200.47 |
| Nov 18, 2020 | 198.62 |
| Nov 17, 2020 | 204.44 |
| Nov 16, 2020 | 205.08 |
| Nov 13, 2020 | 206.21 |
| Nov 12, 2020 | 206.78 |
| Nov 11, 2020 | 213.61 |
| Nov 10, 2020 | 212.45 |
| Nov 9, 2020 | 213.29 |
| Nov 6, 2020 | 208.40 |
| Nov 5, 2020 | 206.50 |
| Nov 4, 2020 | 206.60 |
| Nov 3, 2020 | 199.31 |
| Nov 2, 2020 | 195.01 |
| Oct 30, 2020 | 190.38 |
| Oct 29, 2020 | 195.75 |
| Oct 28, 2020 | 178.77 |
| Oct 27, 2020 | 183.19 |
| Oct 26, 2020 | 182.69 |
| Oct 23, 2020 | 184.56 |
| Oct 22, 2020 | 184.00 |
| Oct 21, 2020 | 184.28 |
| Oct 20, 2020 | 183.85 |
| Oct 19, 2020 | 182.22 |
| Oct 16, 2020 | 184.44 |
| Oct 15, 2020 | 182.18 |
| Oct 14, 2020 | 182.42 |
| Oct 13, 2020 | 184.40 |
| Oct 12, 2020 | 182.85 |
| Oct 9, 2020 | 180.30 |
| Oct 8, 2020 | 178.38 |
| Oct 7, 2020 | 170.00 |
| Oct 6, 2020 | 165.79 |
| Oct 5, 2020 | 163.77 |
| Oct 2, 2020 | 164.01 |
| Oct 1, 2020 | 163.19 |
| Sep 30, 2020 | 160.61 |
| Sep 29, 2020 | 159.30 |
| Sep 28, 2020 | 158.61 |
| Sep 25, 2020 | 156.09 |
| Sep 24, 2020 | 153.00 |
| Sep 23, 2020 | 153.58 |
| Sep 22, 2020 | 154.81 |
| Sep 21, 2020 | 154.57 |
| Sep 18, 2020 | 156.34 |
| Sep 17, 2020 | 157.97 |
| Sep 16, 2020 | 159.20 |
| Sep 15, 2020 | 161.09 |
| Sep 14, 2020 | 159.41 |
| Sep 11, 2020 | 157.19 |
| Sep 10, 2020 | 158.17 |
| Sep 9, 2020 | 159.49 |
| Sep 8, 2020 | 155.03 |
| Sep 4, 2020 | 157.58 |
| Sep 3, 2020 | 159.70 |
| Sep 2, 2020 | 163.90 |
| Sep 1, 2020 | 164.96 |
| Aug 31, 2020 | 160.15 |
| Aug 28, 2020 | 161.75 |
| Aug 27, 2020 | 162.39 |
| Aug 26, 2020 | 161.93 |
| Aug 25, 2020 | 158.92 |
| Aug 24, 2020 | 156.72 |
| Aug 21, 2020 | 156.96 |
| Aug 20, 2020 | 156.77 |
| Aug 19, 2020 | 158.09 |
| Aug 18, 2020 | 157.01 |
| Aug 17, 2020 | 157.14 |
| Aug 14, 2020 | 157.31 |
| Aug 13, 2020 | 158.19 |
| Aug 12, 2020 | 158.62 |
| Aug 11, 2020 | 158.65 |
| Aug 10, 2020 | 158.56 |
| Aug 7, 2020 | 160.57 |
| Aug 6, 2020 | 162.99 |
| Aug 5, 2020 | 162.07 |
| Aug 4, 2020 | 164.00 |
| Aug 3, 2020 | 166.21 |
| Jul 31, 2020 | 168.04 |
| Jul 30, 2020 | 169.56 |
| Jul 29, 2020 | 162.23 |
| Jul 28, 2020 | 161.66 |
| Jul 27, 2020 | 161.87 |
| Jul 24, 2020 | 161.30 |
| Jul 23, 2020 | 161.06 |
| Jul 22, 2020 | 160.21 |
| Jul 21, 2020 | 159.85 |
| Jul 20, 2020 | 158.92 |
| Jul 17, 2020 | 157.87 |
| Jul 16, 2020 | 153.42 |
| Jul 15, 2020 | 153.41 |
| Jul 14, 2020 | 151.69 |
| Jul 13, 2020 | 150.02 |
| Jul 10, 2020 | 149.99 |
| Jul 9, 2020 | 148.75 |
| Jul 8, 2020 | 150.44 |
| Jul 7, 2020 | 149.28 |
| Jul 6, 2020 | 150.13 |
| Jul 2, 2020 | 146.02 |
| Jul 1, 2020 | 149.42 |
| Jun 30, 2020 | 140.97 |
| Jun 29, 2020 | 140.63 |
| Jun 26, 2020 | 143.20 |
| Jun 25, 2020 | 143.89 |
| Jun 24, 2020 | 144.20 |
| Jun 23, 2020 | 148.51 |
| Jun 22, 2020 | 150.22 |
| Jun 19, 2020 | 151.54 |
| Jun 18, 2020 | 150.16 |
| Jun 17, 2020 | 150.54 |
| Jun 16, 2020 | 146.89 |
| Jun 15, 2020 | 147.47 |
| Jun 12, 2020 | 144.46 |
| Jun 11, 2020 | 143.35 |
| Jun 10, 2020 | 149.75 |
| Jun 9, 2020 | 154.11 |
| Jun 8, 2020 | 152.17 |
| Jun 5, 2020 | 150.58 |
| Jun 4, 2020 | 149.98 |
| Jun 3, 2020 | 153.59 |
| Jun 2, 2020 | 152.11 |
| Jun 1, 2020 | 153.27 |
| May 29, 2020 | 153.32 |
| May 28, 2020 | 150.41 |
| May 27, 2020 | 144.99 |
| May 26, 2020 | 141.00 |
| May 22, 2020 | 141.39 |
| May 21, 2020 | 142.52 |
| May 20, 2020 | 141.54 |
| May 19, 2020 | 141.95 |
| May 18, 2020 | 143.16 |
| May 15, 2020 | 145.10 |
| May 14, 2020 | 145.34 |
| May 13, 2020 | 144.89 |
| May 12, 2020 | 145.12 |
| May 11, 2020 | 144.18 |
| May 8, 2020 | 143.12 |
| May 7, 2020 | 142.64 |
| May 6, 2020 | 145.25 |
| May 5, 2020 | 146.79 |
| May 4, 2020 | 148.47 |
| May 1, 2020 | 151.44 |
| Apr 30, 2020 | 155.96 |
| Apr 29, 2020 | 145.89 |
| Apr 28, 2020 | 143.10 |
| Apr 27, 2020 | 141.84 |
| Apr 24, 2020 | 139.29 |
| Apr 23, 2020 | 135.49 |
| Apr 22, 2020 | 135.89 |
| Apr 21, 2020 | 134.88 |
| Apr 20, 2020 | 132.34 |
| Apr 17, 2020 | 132.45 |
| Apr 16, 2020 | 130.42 |
| Apr 15, 2020 | 130.60 |
| Apr 14, 2020 | 128.24 |
| Apr 13, 2020 | 123.60 |
| Apr 9, 2020 | 124.15 |
| Apr 8, 2020 | 123.20 |
| Apr 7, 2020 | 118.81 |
| Apr 6, 2020 | 114.63 |
| Apr 3, 2020 | 110.60 |
| Apr 2, 2020 | 112.50 |
| Apr 1, 2020 | 115.77 |
| Mar 31, 2020 | 116.25 |
| Mar 30, 2020 | 117.32 |
| Mar 27, 2020 | 117.08 |
| Mar 26, 2020 | 118.48 |
| Mar 25, 2020 | 117.27 |
| Mar 24, 2020 | 114.41 |
| Mar 23, 2020 | 108.06 |
| Mar 20, 2020 | 107.02 |
| Mar 19, 2020 | 109.91 |
| Mar 18, 2020 | 107.69 |
| Mar 17, 2020 | 113.87 |
| Mar 16, 2020 | 108.28 |
| Mar 13, 2020 | 120.46 |
| Mar 12, 2020 | 115.09 |
| Mar 11, 2020 | 125.42 |
| Mar 10, 2020 | 135.29 |
| Mar 9, 2020 | 131.42 |
| Mar 6, 2020 | 139.47 |
| Mar 5, 2020 | 140.33 |
| Mar 4, 2020 | 146.37 |
| Mar 3, 2020 | 145.00 |
| Mar 2, 2020 | 149.44 |
| Feb 28, 2020 | 146.90 |
| Feb 27, 2020 | 146.14 |
| Feb 26, 2020 | 155.13 |
| Feb 25, 2020 | 155.18 |
| Feb 24, 2020 | 159.09 |
| Feb 21, 2020 | 161.56 |
| Feb 20, 2020 | 164.72 |
| Feb 19, 2020 | 165.72 |
| Feb 18, 2020 | 161.84 |
| Feb 14, 2020 | 158.24 |
| Feb 13, 2020 | 157.10 |
| Feb 12, 2020 | 156.32 |
| Feb 11, 2020 | 157.22 |
| Feb 10, 2020 | 157.85 |
| Feb 7, 2020 | 157.39 |
| Feb 6, 2020 | 158.83 |
| Feb 5, 2020 | 158.69 |
| Feb 4, 2020 | 159.73 |
| Feb 3, 2020 | 160.11 |
| Jan 31, 2020 | 156.89 |
| Jan 30, 2020 | 159.34 |
| Jan 29, 2020 | 156.89 |
| Jan 28, 2020 | 157.17 |
| Jan 27, 2020 | 157.14 |
| Jan 24, 2020 | 156.69 |
| Jan 23, 2020 | 157.17 |
| Jan 22, 2020 | 159.04 |
| Jan 21, 2020 | 158.85 |
| Jan 17, 2020 | 158.68 |
| Jan 16, 2020 | 159.97 |
| Jan 15, 2020 | 158.10 |
| Jan 14, 2020 | 157.14 |
| Jan 13, 2020 | 158.08 |
| Jan 10, 2020 | 155.64 |
| Jan 9, 2020 | 153.93 |
| Jan 8, 2020 | 152.74 |
| Jan 7, 2020 | 151.80 |
| Jan 6, 2020 | 153.56 |
| Jan 3, 2020 | 151.92 |
| Jan 2, 2020 | 151.30 |
| Dec 31, 2019 | 151.31 |
| Dec 30, 2019 | 150.45 |
| Dec 27, 2019 | 152.02 |
| Dec 26, 2019 | 152.32 |
| Dec 24, 2019 | 151.65 |
| Dec 23, 2019 | 151.94 |
| Dec 20, 2019 | 153.79 |
| Dec 19, 2019 | 152.33 |
| Dec 18, 2019 | 150.48 |
| Dec 17, 2019 | 150.63 |
| Dec 16, 2019 | 151.08 |
| Dec 13, 2019 | 148.49 |
| Dec 12, 2019 | 149.72 |
| Dec 11, 2019 | 151.70 |
| Dec 10, 2019 | 151.92 |
| Dec 9, 2019 | 153.43 |
| Dec 6, 2019 | 154.47 |
| Dec 5, 2019 | 153.98 |
| Dec 4, 2019 | 153.63 |
| Dec 3, 2019 | 154.70 |
| Dec 2, 2019 | 155.46 |
| Nov 29, 2019 | 157.10 |
| Nov 27, 2019 | 157.56 |
| Nov 26, 2019 | 156.78 |
| Nov 25, 2019 | 157.31 |
| Nov 22, 2019 | 155.31 |
| Nov 21, 2019 | 155.55 |
| Nov 20, 2019 | 156.86 |
| Nov 19, 2019 | 157.61 |
| Nov 18, 2019 | 155.25 |
| Nov 15, 2019 | 155.79 |
| Nov 14, 2019 | 155.98 |
| Nov 13, 2019 | 156.27 |
| Nov 12, 2019 | 155.42 |
| Nov 11, 2019 | 155.99 |
| Nov 8, 2019 | 154.03 |
| Nov 7, 2019 | 158.45 |
| Nov 6, 2019 | 161.22 |
| Nov 5, 2019 | 161.70 |
| Nov 4, 2019 | 162.37 |
| Nov 1, 2019 | 161.91 |
| Oct 31, 2019 | 161.84 |
| Oct 30, 2019 | 157.96 |
| Oct 29, 2019 | 153.17 |
| Oct 28, 2019 | 149.70 |
| Oct 25, 2019 | 146.22 |
| Oct 24, 2019 | 145.78 |
| Oct 23, 2019 | 157.70 |
| Oct 22, 2019 | 157.09 |
| Oct 21, 2019 | 159.61 |
| Oct 18, 2019 | 157.00 |
| Oct 17, 2019 | 156.62 |
| Oct 16, 2019 | 154.07 |
| Oct 15, 2019 | 155.10 |
| Oct 14, 2019 | 152.57 |
| Oct 11, 2019 | 151.47 |
| Oct 10, 2019 | 151.21 |
| Oct 9, 2019 | 147.70 |
| Oct 8, 2019 | 145.09 |
| Oct 7, 2019 | 145.95 |
| Oct 4, 2019 | 145.44 |
| Oct 3, 2019 | 143.30 |
| Oct 2, 2019 | 143.18 |
| Oct 1, 2019 | 144.47 |
| Sep 30, 2019 | 146.14 |
| Sep 27, 2019 | 146.21 |
| Sep 26, 2019 | 148.51 |
| Sep 25, 2019 | 150.16 |
| Sep 24, 2019 | 151.41 |
| Sep 23, 2019 | 155.59 |
| Sep 20, 2019 | 158.29 |
| Sep 19, 2019 | 160.55 |
| Sep 18, 2019 | 159.09 |
| Sep 17, 2019 | 159.44 |
| Sep 16, 2019 | 154.85 |
| Sep 13, 2019 | 155.10 |
| Sep 12, 2019 | 156.13 |
| Sep 11, 2019 | 156.35 |
| Sep 10, 2019 | 157.91 |
| Sep 9, 2019 | 160.16 |
| Sep 6, 2019 | 160.83 |
| Sep 5, 2019 | 161.39 |
| Sep 4, 2019 | 160.48 |
| Sep 3, 2019 | 160.99 |
| Aug 30, 2019 | 161.58 |
| Aug 29, 2019 | 161.06 |
| Aug 28, 2019 | 158.49 |
| Aug 27, 2019 | 157.60 |
| Aug 26, 2019 | 156.19 |
| Aug 23, 2019 | 153.02 |
| Aug 22, 2019 | 155.56 |
| Aug 21, 2019 | 156.05 |
| Aug 20, 2019 | 156.35 |
| Aug 19, 2019 | 156.84 |
| Aug 16, 2019 | 155.45 |
| Aug 15, 2019 | 152.53 |
| Aug 14, 2019 | 153.57 |
| Aug 13, 2019 | 155.37 |
| Aug 12, 2019 | 152.62 |
| Aug 9, 2019 | 154.86 |
| Aug 8, 2019 | 153.77 |
| Aug 7, 2019 | 151.12 |
| Aug 6, 2019 | 149.39 |
| Aug 5, 2019 | 149.16 |
| Aug 2, 2019 | 151.65 |
| Aug 1, 2019 | 150.95 |
| Jul 31, 2019 | 151.98 |
| Jul 30, 2019 | 152.70 |
| Jul 29, 2019 | 154.54 |
| Jul 26, 2019 | 155.20 |
| Jul 25, 2019 | 153.49 |
| Jul 24, 2019 | 154.32 |
| Jul 23, 2019 | 154.11 |
| Jul 22, 2019 | 153.68 |
| Jul 19, 2019 | 153.94 |
| Jul 18, 2019 | 156.32 |
| Jul 17, 2019 | 154.48 |
| Jul 16, 2019 | 153.96 |
| Jul 15, 2019 | 154.03 |
| Jul 12, 2019 | 152.30 |
| Jul 11, 2019 | 151.01 |
| Jul 10, 2019 | 148.38 |
| Jul 9, 2019 | 146.29 |
| Jul 8, 2019 | 145.60 |
| Jul 5, 2019 | 146.41 |
| Jul 3, 2019 | 146.80 |
| Jul 2, 2019 | 145.65 |
| Jul 1, 2019 | 144.99 |
| Jun 28, 2019 | 144.64 |
| Jun 27, 2019 | 143.22 |
| Jun 26, 2019 | 142.31 |
| Jun 25, 2019 | 141.19 |
| Jun 24, 2019 | 142.19 |
| Jun 21, 2019 | 143.38 |
| Jun 20, 2019 | 144.52 |
| Jun 19, 2019 | 145.14 |
| Jun 18, 2019 | 144.28 |
| Jun 17, 2019 | 144.42 |
| Jun 14, 2019 | 145.59 |
| Jun 13, 2019 | 146.75 |
| Jun 12, 2019 | 148.32 |
| Jun 11, 2019 | 145.28 |
| Jun 10, 2019 | 146.67 |
| Jun 7, 2019 | 147.89 |
| Jun 6, 2019 | 145.60 |
| Jun 5, 2019 | 144.44 |
| Jun 4, 2019 | 141.68 |
| Jun 3, 2019 | 139.49 |
| May 31, 2019 | 140.04 |
| May 30, 2019 | 139.10 |
| May 29, 2019 | 139.14 |
| May 28, 2019 | 135.38 |
| May 24, 2019 | 136.58 |
| May 23, 2019 | 135.57 |
| May 22, 2019 | 136.35 |
| May 21, 2019 | 134.83 |
| May 20, 2019 | 133.54 |
| May 17, 2019 | 134.44 |
| May 16, 2019 | 133.97 |
| May 15, 2019 | 133.28 |
| May 14, 2019 | 133.03 |
| May 13, 2019 | 131.15 |
| May 10, 2019 | 134.51 |
| May 9, 2019 | 132.45 |
| May 8, 2019 | 136.00 |
| May 7, 2019 | 138.26 |
| May 6, 2019 | 140.59 |
| May 3, 2019 | 142.00 |
| May 2, 2019 | 141.11 |
| May 1, 2019 | 142.13 |
| Apr 30, 2019 | 143.45 |
| Apr 29, 2019 | 144.42 |
| Apr 26, 2019 | 141.91 |
| Apr 25, 2019 | 139.15 |
| Apr 24, 2019 | 143.04 |
| Apr 23, 2019 | 140.40 |
| Apr 22, 2019 | 135.11 |
| Apr 18, 2019 | 134.80 |
| Apr 17, 2019 | 133.45 |
| Apr 16, 2019 | 133.11 |
| Apr 15, 2019 | 130.04 |
| Apr 12, 2019 | 129.84 |
| Apr 11, 2019 | 129.12 |
| Apr 10, 2019 | 128.78 |
| Apr 9, 2019 | 127.44 |
| Apr 8, 2019 | 128.07 |
| Apr 5, 2019 | 127.68 |
| Apr 4, 2019 | 128.08 |
| Apr 3, 2019 | 129.54 |
| Apr 2, 2019 | 128.92 |
| Apr 1, 2019 | 128.89 |
| Mar 29, 2019 | 125.99 |
| Mar 28, 2019 | 124.55 |
| Mar 27, 2019 | 122.38 |
| Mar 26, 2019 | 123.04 |
| Mar 25, 2019 | 121.69 |
| Mar 22, 2019 | 120.89 |
| Mar 21, 2019 | 122.09 |
| Mar 20, 2019 | 121.69 |
| Mar 19, 2019 | 122.46 |
| Mar 18, 2019 | 122.16 |
| Mar 15, 2019 | 120.50 |
| Mar 14, 2019 | 119.59 |
| Mar 13, 2019 | 119.79 |
| Mar 12, 2019 | 119.11 |
| Mar 11, 2019 | 120.23 |
| Mar 8, 2019 | 119.88 |
| Mar 7, 2019 | 121.04 |
| Mar 6, 2019 | 122.05 |
| Mar 5, 2019 | 122.30 |
| Mar 4, 2019 | 124.30 |
| Mar 1, 2019 | 125.30 |
| Feb 28, 2019 | 126.56 |
| Feb 27, 2019 | 127.02 |
| Feb 26, 2019 | 126.49 |
| Feb 25, 2019 | 127.17 |
| Feb 22, 2019 | 126.11 |
| Feb 21, 2019 | 127.22 |
| Feb 20, 2019 | 125.77 |
| Feb 19, 2019 | 125.37 |
| Feb 15, 2019 | 126.39 |
| Feb 14, 2019 | 126.08 |
| Feb 13, 2019 | 127.13 |
| Feb 12, 2019 | 126.33 |
| Feb 11, 2019 | 126.14 |
| Feb 8, 2019 | 125.83 |
| Feb 7, 2019 | 124.72 |
| Feb 6, 2019 | 124.98 |
| Feb 5, 2019 | 125.78 |
| Feb 4, 2019 | 123.61 |
| Feb 1, 2019 | 122.68 |
| Jan 31, 2019 | 124.15 |
| Jan 30, 2019 | 118.84 |
| Jan 29, 2019 | 118.54 |
| Jan 28, 2019 | 118.79 |
| Jan 25, 2019 | 120.33 |
| Jan 24, 2019 | 120.49 |
| Jan 23, 2019 | 119.72 |
| Jan 22, 2019 | 115.00 |
| Jan 18, 2019 | 115.10 |
| Jan 17, 2019 | 112.96 |
| Jan 16, 2019 | 111.45 |
| Jan 15, 2019 | 109.11 |
| Jan 14, 2019 | 108.01 |
| Jan 11, 2019 | 108.90 |
| Jan 10, 2019 | 109.12 |
| Jan 9, 2019 | 109.09 |
| Jan 8, 2019 | 108.61 |
| Jan 7, 2019 | 107.77 |
| Jan 4, 2019 | 108.51 |
| Jan 3, 2019 | 107.77 |
| Jan 2, 2019 | 108.60 |
| Dec 31, 2018 | 109.84 |
| Dec 28, 2018 | 110.11 |
| Dec 27, 2018 | 109.99 |
| Dec 26, 2018 | 109.45 |
| Dec 24, 2018 | 105.50 |
| Dec 21, 2018 | 106.73 |
| Dec 20, 2018 | 108.99 |
| Dec 19, 2018 | 111.79 |
| Dec 18, 2018 | 112.37 |
| Dec 17, 2018 | 112.80 |
| Dec 14, 2018 | 114.42 |
| Dec 13, 2018 | 114.75 |
| Dec 12, 2018 | 112.58 |
| Dec 11, 2018 | 112.21 |
| Dec 10, 2018 | 111.58 |
| Dec 7, 2018 | 115.21 |
| Dec 6, 2018 | 116.48 |
| Dec 4, 2018 | 117.21 |
| Dec 3, 2018 | 119.09 |
| Nov 30, 2018 | 118.14 |
| Nov 29, 2018 | 119.34 |
| Nov 28, 2018 | 118.58 |
| Nov 27, 2018 | 115.24 |
| Nov 26, 2018 | 115.87 |
| Nov 23, 2018 | 115.21 |
| Nov 21, 2018 | 116.00 |
| Nov 20, 2018 | 115.93 |
| Nov 19, 2018 | 118.03 |
| Nov 16, 2018 | 121.33 |
| Nov 15, 2018 | 121.76 |
| Nov 14, 2018 | 120.58 |
| Nov 13, 2018 | 121.62 |
| Nov 12, 2018 | 123.33 |
| Nov 9, 2018 | 124.67 |
| Nov 8, 2018 | 124.87 |
| Nov 7, 2018 | 126.07 |
| Nov 6, 2018 | 124.46 |
| Nov 5, 2018 | 124.20 |
| Nov 2, 2018 | 124.01 |
| Nov 1, 2018 | 125.01 |
| Oct 31, 2018 | 124.80 |
| Oct 30, 2018 | 122.12 |
| Oct 29, 2018 | 121.10 |
| Oct 26, 2018 | 129.76 |
| Oct 25, 2018 | 130.70 |
| Oct 24, 2018 | 114.96 |
| Oct 23, 2018 | 116.09 |
| Oct 22, 2018 | 115.64 |
| Oct 19, 2018 | 115.14 |
| Oct 18, 2018 | 114.19 |
| Oct 17, 2018 | 116.86 |
| Oct 16, 2018 | 115.76 |
| Oct 15, 2018 | 112.45 |
| Oct 12, 2018 | 111.77 |
| Oct 11, 2018 | 110.34 |
| Oct 10, 2018 | 110.57 |
| Oct 9, 2018 | 115.21 |
| Oct 8, 2018 | 115.75 |
| Oct 5, 2018 | 117.65 |
| Oct 4, 2018 | 119.41 |
| Oct 3, 2018 | 121.57 |
| Oct 2, 2018 | 121.81 |
| Oct 1, 2018 | 125.37 |
| Sep 28, 2018 | 125.90 |
| Sep 27, 2018 | 126.17 |
| Sep 26, 2018 | 127.23 |
| Sep 25, 2018 | 128.45 |
| Sep 24, 2018 | 131.15 |
| Sep 21, 2018 | 131.21 |
| Sep 20, 2018 | 131.07 |
| Sep 19, 2018 | 131.13 |
| Sep 18, 2018 | 131.34 |
| Sep 17, 2018 | 131.66 |
| Sep 14, 2018 | 138.35 |
| Sep 13, 2018 | 137.49 |
| Sep 12, 2018 | 137.58 |
| Sep 11, 2018 | 138.42 |
| Sep 10, 2018 | 139.65 |
| Sep 7, 2018 | 139.51 |
| Sep 6, 2018 | 142.27 |
| Sep 5, 2018 | 141.21 |
| Sep 4, 2018 | 142.18 |
| Aug 31, 2018 | 142.32 |
| Aug 30, 2018 | 138.80 |
| Aug 29, 2018 | 139.54 |
| Aug 28, 2018 | 139.56 |
| Aug 27, 2018 | 138.13 |
| Aug 24, 2018 | 137.39 |
| Aug 23, 2018 | 137.77 |
| Aug 22, 2018 | 136.96 |
| Aug 21, 2018 | 137.55 |
| Aug 20, 2018 | 136.75 |
| Aug 17, 2018 | 137.06 |
| Aug 16, 2018 | 134.76 |
| Aug 15, 2018 | 133.38 |
| Aug 14, 2018 | 134.34 |
| Aug 13, 2018 | 132.67 |
| Aug 10, 2018 | 132.17 |
| Aug 9, 2018 | 134.32 |
| Aug 8, 2018 | 134.00 |
| Aug 7, 2018 | 133.25 |
| Aug 6, 2018 | 131.32 |
| Aug 3, 2018 | 130.40 |
| Aug 2, 2018 | 130.99 |
| Aug 1, 2018 | 131.10 |
| Jul 31, 2018 | 132.00 |
| Jul 30, 2018 | 133.01 |
| Jul 27, 2018 | 134.35 |
| Jul 26, 2018 | 134.89 |
| Jul 25, 2018 | 139.72 |
| Jul 24, 2018 | 138.66 |
| Jul 23, 2018 | 139.56 |
| Jul 20, 2018 | 139.16 |
| Jul 19, 2018 | 138.59 |
| Jul 18, 2018 | 138.86 |
| Jul 17, 2018 | 138.72 |
| Jul 16, 2018 | 136.45 |
| Jul 13, 2018 | 136.32 |
| Jul 12, 2018 | 131.67 |
| Jul 11, 2018 | 131.55 |
| Jul 10, 2018 | 132.79 |
| Jul 9, 2018 | 132.35 |
| Jul 6, 2018 | 129.49 |
| Jul 5, 2018 | 129.33 |
| Jul 3, 2018 | 128.75 |
| Jul 2, 2018 | 128.93 |
| Jun 29, 2018 | 128.25 |
| Jun 28, 2018 | 127.94 |
| Jun 27, 2018 | 129.18 |
| Jun 26, 2018 | 129.63 |
| Jun 25, 2018 | 131.86 |
| Jun 22, 2018 | 132.21 |
| Jun 21, 2018 | 133.52 |
| Jun 20, 2018 | 134.08 |
| Jun 19, 2018 | 131.29 |
| Jun 18, 2018 | 129.92 |
| Jun 15, 2018 | 131.01 |
| Jun 14, 2018 | 131.76 |
| Jun 13, 2018 | 132.09 |
| Jun 12, 2018 | 131.00 |
| Jun 11, 2018 | 129.66 |
| Jun 8, 2018 | 127.75 |
| Jun 7, 2018 | 127.21 |
| Jun 6, 2018 | 125.40 |
| Jun 5, 2018 | 123.83 |
| Jun 4, 2018 | 123.73 |
| Jun 1, 2018 | 121.04 |
| May 31, 2018 | 120.01 |
| May 30, 2018 | 119.98 |
| May 29, 2018 | 118.27 |
| May 25, 2018 | 117.69 |
| May 24, 2018 | 117.90 |
| May 23, 2018 | 116.64 |
| May 22, 2018 | 115.76 |
| May 21, 2018 | 115.90 |
| May 18, 2018 | 114.63 |
| May 17, 2018 | 114.69 |
| May 16, 2018 | 114.08 |
| May 15, 2018 | 112.89 |
| May 14, 2018 | 112.22 |
| May 11, 2018 | 111.43 |
| May 10, 2018 | 111.14 |
| May 9, 2018 | 110.51 |
| May 8, 2018 | 109.41 |
| May 7, 2018 | 108.57 |
| May 4, 2018 | 107.18 |
| May 3, 2018 | 106.95 |
| May 2, 2018 | 108.09 |
| May 1, 2018 | 109.22 |
| Apr 30, 2018 | 108.58 |
| Apr 27, 2018 | 108.42 |
| Apr 26, 2018 | 109.79 |
| Apr 25, 2018 | 105.31 |
| Apr 24, 2018 | 103.39 |
| Apr 23, 2018 | 103.64 |
| Apr 20, 2018 | 103.03 |
| Apr 19, 2018 | 102.10 |
| Apr 18, 2018 | 102.30 |
| Apr 17, 2018 | 101.65 |
| Apr 16, 2018 | 99.71 |
| Apr 13, 2018 | 98.01 |
| Apr 12, 2018 | 98.10 |
| Apr 11, 2018 | 97.24 |
| Apr 10, 2018 | 96.69 |
| Apr 9, 2018 | 96.16 |
| Apr 6, 2018 | 96.15 |
| Apr 5, 2018 | 97.38 |
| Apr 4, 2018 | 95.73 |
| Apr 3, 2018 | 95.33 |
| Apr 2, 2018 | 94.75 |
| Mar 29, 2018 | 95.52 |
| Mar 28, 2018 | 94.84 |
| Mar 27, 2018 | 95.62 |
| Mar 26, 2018 | 96.56 |
| Mar 23, 2018 | 94.01 |
| Mar 22, 2018 | 95.32 |
| Mar 21, 2018 | 97.91 |
| Mar 20, 2018 | 97.92 |
| Mar 19, 2018 | 97.68 |
| Mar 16, 2018 | 97.98 |
| Mar 15, 2018 | 98.31 |
| Mar 14, 2018 | 97.48 |
| Mar 13, 2018 | 98.22 |
| Mar 12, 2018 | 97.74 |
| Mar 9, 2018 | 97.27 |
| Mar 8, 2018 | 94.84 |
| Mar 7, 2018 | 94.51 |
| Mar 6, 2018 | 94.96 |
| Mar 5, 2018 | 94.66 |
| Mar 2, 2018 | 93.15 |
| Mar 1, 2018 | 92.48 |
| Feb 28, 2018 | 93.45 |
| Feb 27, 2018 | 94.57 |
| Feb 26, 2018 | 95.51 |
| Feb 23, 2018 | 94.91 |
| Feb 22, 2018 | 95.58 |
| Feb 21, 2018 | 95.44 |
| Feb 20, 2018 | 96.65 |
| Feb 16, 2018 | 96.55 |
| Feb 15, 2018 | 96.07 |
| Feb 14, 2018 | 97.35 |
| Feb 13, 2018 | 94.91 |
| Feb 12, 2018 | 94.89 |
| Feb 9, 2018 | 92.32 |
| Feb 8, 2018 | 90.49 |
| Feb 7, 2018 | 93.81 |
| Feb 6, 2018 | 94.05 |
| Feb 5, 2018 | 92.60 |
| Feb 2, 2018 | 95.16 |
| Feb 1, 2018 | 96.56 |
| Jan 31, 2018 | 96.12 |
| Jan 30, 2018 | 95.88 |
| Jan 29, 2018 | 96.41 |
| Jan 26, 2018 | 98.88 |
| Jan 25, 2018 | 98.92 |
| Jan 24, 2018 | 98.00 |
| Jan 23, 2018 | 98.90 |
| Jan 22, 2018 | 98.70 |
| Jan 19, 2018 | 100.55 |
| Jan 18, 2018 | 101.12 |
| Jan 17, 2018 | 98.34 |
| Jan 16, 2018 | 96.59 |
| Jan 12, 2018 | 97.32 |
| Jan 11, 2018 | 96.77 |
| Jan 10, 2018 | 96.20 |
| Jan 9, 2018 | 96.40 |
| Jan 8, 2018 | 97.38 |
| Jan 5, 2018 | 96.49 |
| Jan 4, 2018 | 96.29 |
| Jan 3, 2018 | 95.41 |
| Jan 2, 2018 | 96.94 |
| Dec 29, 2017 | 96.97 |
| Dec 28, 2017 | 97.22 |
| Dec 27, 2017 | 96.00 |
| Dec 26, 2017 | 96.31 |
| Dec 22, 2017 | 96.42 |
| Dec 21, 2017 | 96.69 |
| Dec 20, 2017 | 97.18 |
| Dec 19, 2017 | 96.59 |
| Dec 18, 2017 | 96.99 |
| Dec 15, 2017 | 97.54 |
| Dec 14, 2017 | 96.45 |
| Dec 13, 2017 | 96.43 |
| Dec 12, 2017 | 96.09 |
| Dec 11, 2017 | 94.80 |
| Dec 8, 2017 | 92.53 |
| Dec 7, 2017 | 93.79 |
| Dec 6, 2017 | 94.00 |
| Dec 5, 2017 | 93.43 |
| Dec 4, 2017 | 93.28 |
| Dec 1, 2017 | 92.01 |
| Nov 30, 2017 | 92.30 |
| Nov 29, 2017 | 92.38 |
| Nov 28, 2017 | 92.60 |
| Nov 27, 2017 | 91.98 |
| Nov 24, 2017 | 92.28 |
| Nov 22, 2017 | 92.52 |
| Nov 21, 2017 | 92.64 |
| Nov 20, 2017 | 90.85 |
| Nov 17, 2017 | 89.34 |
| Nov 16, 2017 | 89.37 |
| Nov 15, 2017 | 88.26 |
| Nov 14, 2017 | 88.81 |
| Nov 13, 2017 | 88.42 |
| Nov 10, 2017 | 88.70 |
| Nov 9, 2017 | 87.85 |
| Nov 8, 2017 | 87.94 |
| Nov 7, 2017 | 86.79 |
| Nov 6, 2017 | 87.58 |
| Nov 3, 2017 | 87.10 |
| Nov 2, 2017 | 86.37 |
| Nov 1, 2017 | 85.56 |
| Oct 31, 2017 | 85.21 |
| Oct 30, 2017 | 84.76 |
| Oct 27, 2017 | 87.04 |
| Oct 26, 2017 | 88.41 |
| Oct 25, 2017 | 82.75 |
| Oct 24, 2017 | 86.79 |
| Oct 23, 2017 | 85.54 |
| Oct 20, 2017 | 85.09 |
| Oct 19, 2017 | 84.83 |
| Oct 18, 2017 | 86.23 |
| Oct 17, 2017 | 85.43 |
| Oct 16, 2017 | 85.62 |
| Oct 13, 2017 | 85.63 |
| Oct 12, 2017 | 85.76 |
| Oct 11, 2017 | 85.25 |
| Oct 10, 2017 | 85.33 |
| Oct 9, 2017 | 84.62 |
| Oct 6, 2017 | 84.79 |
| Oct 5, 2017 | 85.53 |
| Oct 4, 2017 | 85.62 |
| Oct 3, 2017 | 85.63 |
| Oct 2, 2017 | 85.47 |
| Sep 29, 2017 | 84.99 |
| Sep 28, 2017 | 84.94 |
| Sep 27, 2017 | 85.07 |
| Sep 26, 2017 | 83.73 |
| Sep 25, 2017 | 83.62 |
| Sep 22, 2017 | 83.57 |
| Sep 21, 2017 | 83.06 |
| Sep 20, 2017 | 83.42 |
| Sep 19, 2017 | 82.64 |
| Sep 18, 2017 | 82.76 |
| Sep 15, 2017 | 82.02 |
| Sep 14, 2017 | 81.59 |
| Sep 13, 2017 | 81.32 |
| Sep 12, 2017 | 82.01 |
| Sep 11, 2017 | 81.21 |
| Sep 8, 2017 | 80.16 |
| Sep 7, 2017 | 79.78 |
| Sep 6, 2017 | 80.62 |
| Sep 5, 2017 | 81.33 |
| Sep 1, 2017 | 82.60 |
| Aug 31, 2017 | 82.70 |
| Aug 30, 2017 | 82.03 |
| Aug 29, 2017 | 81.59 |
| Aug 28, 2017 | 82.15 |
| Aug 25, 2017 | 82.11 |
| Aug 24, 2017 | 81.64 |
| Aug 23, 2017 | 81.69 |
| Aug 22, 2017 | 81.97 |
| Aug 21, 2017 | 81.83 |
| Aug 18, 2017 | 81.63 |
| Aug 17, 2017 | 82.52 |
| Aug 16, 2017 | 83.04 |
| Aug 15, 2017 | 82.37 |
| Aug 14, 2017 | 82.75 |
| Aug 11, 2017 | 82.04 |
| Aug 10, 2017 | 81.69 |
| Aug 9, 2017 | 82.23 |
| Aug 8, 2017 | 82.53 |
| Aug 7, 2017 | 82.15 |
| Aug 4, 2017 | 82.03 |
| Aug 3, 2017 | 82.68 |
| Aug 2, 2017 | 82.14 |
| Aug 1, 2017 | 83.12 |
| Jul 31, 2017 | 82.57 |
| Jul 28, 2017 | 83.12 |
| Jul 27, 2017 | 82.26 |
| Jul 26, 2017 | 82.73 |
| Jul 25, 2017 | 81.85 |
| Jul 24, 2017 | 80.38 |
| Jul 21, 2017 | 80.00 |
| Jul 20, 2017 | 79.72 |
| Jul 19, 2017 | 79.72 |
| Jul 18, 2017 | 79.41 |
| Jul 17, 2017 | 79.01 |
| Jul 14, 2017 | 78.73 |
| Jul 13, 2017 | 78.85 |
| Jul 12, 2017 | 77.75 |
| Jul 11, 2017 | 77.73 |
| Jul 10, 2017 | 78.08 |
| Jul 7, 2017 | 78.21 |
| Jul 6, 2017 | 77.65 |
| Jul 5, 2017 | 78.45 |
| Jul 3, 2017 | 78.60 |
| Jun 30, 2017 | 78.34 |
| Jun 29, 2017 | 78.36 |
| Jun 28, 2017 | 78.80 |
| Jun 27, 2017 | 77.79 |
| Jun 26, 2017 | 77.46 |
| Jun 23, 2017 | 76.99 |
| Jun 22, 2017 | 76.74 |
| Jun 21, 2017 | 76.13 |
| Jun 20, 2017 | 76.95 |
| Jun 19, 2017 | 77.91 |
| Jun 16, 2017 | 77.85 |
| Jun 15, 2017 | 78.17 |
| Jun 14, 2017 | 77.42 |
| Jun 13, 2017 | 77.15 |
| Jun 12, 2017 | 74.43 |
| Jun 9, 2017 | 73.02 |
| Jun 8, 2017 | 72.62 |
| Jun 7, 2017 | 72.89 |
| Jun 6, 2017 | 73.29 |
| Jun 5, 2017 | 74.29 |
| Jun 2, 2017 | 74.67 |
| Jun 1, 2017 | 74.65 |
| May 31, 2017 | 73.18 |
| May 30, 2017 | 73.01 |
| May 26, 2017 | 73.73 |
| May 25, 2017 | 73.79 |
| May 24, 2017 | 72.73 |
| May 23, 2017 | 72.98 |
| May 22, 2017 | 73.39 |
| May 19, 2017 | 73.41 |
| May 18, 2017 | 73.36 |
| May 17, 2017 | 73.22 |
| May 16, 2017 | 75.10 |
| May 15, 2017 | 76.57 |
| May 12, 2017 | 75.22 |
| May 11, 2017 | 75.06 |
| May 10, 2017 | 75.55 |
| May 9, 2017 | 73.88 |
| May 8, 2017 | 73.25 |
| May 5, 2017 | 73.24 |
| May 4, 2017 | 72.47 |
| May 3, 2017 | 72.58 |
| May 2, 2017 | 73.08 |
| May 1, 2017 | 73.56 |
| Apr 28, 2017 | 73.13 |
| Apr 27, 2017 | 73.68 |
| Apr 26, 2017 | 73.97 |
| Apr 25, 2017 | 74.40 |
| Apr 24, 2017 | 75.51 |
| Apr 21, 2017 | 78.66 |
| Apr 20, 2017 | 78.75 |
| Apr 19, 2017 | 77.96 |
| Apr 18, 2017 | 78.09 |
| Apr 17, 2017 | 77.52 |
| Apr 13, 2017 | 76.40 |
| Apr 12, 2017 | 77.85 |
| Apr 11, 2017 | 78.37 |
| Apr 10, 2017 | 77.87 |
| Apr 7, 2017 | 77.66 |
| Apr 6, 2017 | 76.89 |
| Apr 5, 2017 | 75.93 |
| Apr 4, 2017 | 76.28 |
| Apr 3, 2017 | 77.13 |
| Mar 31, 2017 | 78.60 |
| Mar 30, 2017 | 77.96 |
| Mar 29, 2017 | 78.17 |
| Mar 28, 2017 | 77.62 |
| Mar 27, 2017 | 77.47 |
| Mar 24, 2017 | 78.09 |
| Mar 23, 2017 | 78.37 |
| Mar 22, 2017 | 78.63 |
| Mar 21, 2017 | 78.65 |
| Mar 20, 2017 | 79.99 |
| Mar 17, 2017 | 80.03 |
| Mar 16, 2017 | 80.37 |
| Mar 15, 2017 | 80.59 |
| Mar 14, 2017 | 79.57 |
| Mar 13, 2017 | 79.78 |
| Mar 10, 2017 | 80.33 |
| Mar 9, 2017 | 79.68 |
| Mar 8, 2017 | 79.82 |
| Mar 7, 2017 | 80.12 |
| Mar 6, 2017 | 79.45 |
| Mar 3, 2017 | 80.02 |
| Mar 2, 2017 | 80.46 |
| Mar 1, 2017 | 80.95 |
| Feb 28, 2017 | 80.23 |
| Feb 27, 2017 | 81.62 |
| Feb 24, 2017 | 81.72 |
| Feb 23, 2017 | 80.90 |
| Feb 22, 2017 | 81.40 |
| Feb 21, 2017 | 79.73 |
| Feb 17, 2017 | 79.93 |
| Feb 16, 2017 | 79.46 |
| Feb 15, 2017 | 78.75 |
| Feb 14, 2017 | 78.04 |
| Feb 13, 2017 | 78.04 |
| Feb 10, 2017 | 77.67 |
| Feb 9, 2017 | 77.03 |
| Feb 8, 2017 | 77.02 |
| Feb 7, 2017 | 76.98 |
| Feb 6, 2017 | 76.61 |
| Feb 3, 2017 | 76.83 |
| Feb 2, 2017 | 76.47 |
| Feb 1, 2017 | 75.96 |
| Jan 31, 2017 | 76.15 |
| Jan 30, 2017 | 75.58 |
| Jan 27, 2017 | 75.14 |
| Jan 26, 2017 | 76.01 |
| Jan 25, 2017 | 76.46 |
| Jan 24, 2017 | 75.65 |
| Jan 23, 2017 | 75.33 |
| Jan 20, 2017 | 75.55 |
| Jan 19, 2017 | 74.89 |
| Jan 18, 2017 | 74.94 |
| Jan 17, 2017 | 74.58 |
| Jan 13, 2017 | 74.90 |
| Jan 12, 2017 | 74.82 |
| Jan 11, 2017 | 74.99 |
| Jan 10, 2017 | 74.39 |
| Jan 9, 2017 | 75.15 |
| Jan 6, 2017 | 74.50 |
| Jan 5, 2017 | 74.93 |
| Jan 4, 2017 | 75.06 |
| Jan 3, 2017 | 74.18 |
| Dec 30, 2016 | 73.56 |
| Dec 29, 2016 | 73.02 |
| Dec 28, 2016 | 72.70 |
| Dec 27, 2016 | 73.93 |
| Dec 23, 2016 | 74.13 |
| Dec 22, 2016 | 74.21 |
| Dec 21, 2016 | 74.57 |
| Dec 20, 2016 | 75.10 |
| Dec 19, 2016 | 74.86 |
| Dec 16, 2016 | 74.70 |
| Dec 15, 2016 | 74.94 |
| Dec 14, 2016 | 74.75 |
| Dec 13, 2016 | 76.41 |
| Dec 12, 2016 | 76.36 |
| Dec 9, 2016 | 75.53 |
| Dec 8, 2016 | 75.53 |
| Dec 7, 2016 | 74.76 |
| Dec 6, 2016 | 73.26 |
| Dec 5, 2016 | 72.95 |
| Dec 2, 2016 | 72.93 |
| Dec 1, 2016 | 72.45 |
| Nov 30, 2016 | 72.91 |
| Nov 29, 2016 | 73.26 |
| Nov 28, 2016 | 72.96 |
| Nov 25, 2016 | 74.16 |
| Nov 23, 2016 | 73.74 |
| Nov 22, 2016 | 72.85 |
| Nov 21, 2016 | 73.11 |
| Nov 18, 2016 | 73.15 |
| Nov 17, 2016 | 73.63 |
| Nov 16, 2016 | 72.35 |
| Nov 15, 2016 | 71.82 |
| Nov 14, 2016 | 72.83 |
| Nov 11, 2016 | 71.15 |
| Nov 10, 2016 | 69.63 |
| Nov 9, 2016 | 68.95 |
| Nov 8, 2016 | 68.43 |
| Nov 7, 2016 | 68.29 |
| Nov 4, 2016 | 68.41 |
| Nov 3, 2016 | 70.10 |
| Nov 2, 2016 | 68.46 |
| Nov 1, 2016 | 69.33 |
| Oct 31, 2016 | 70.63 |
| Oct 28, 2016 | 69.93 |
| Oct 27, 2016 | 70.66 |
| Oct 26, 2016 | 71.11 |
| Oct 25, 2016 | 71.34 |
| Oct 24, 2016 | 72.07 |
| Oct 21, 2016 | 71.95 |
| Oct 20, 2016 | 75.70 |
| Oct 19, 2016 | 76.84 |
| Oct 18, 2016 | 76.28 |
| Oct 17, 2016 | 75.70 |
| Oct 14, 2016 | 75.84 |
| Oct 13, 2016 | 75.33 |
| Oct 12, 2016 | 75.89 |
| Oct 11, 2016 | 75.68 |
| Oct 10, 2016 | 76.97 |
| Oct 7, 2016 | 77.06 |
| Oct 6, 2016 | 77.50 |
| Oct 5, 2016 | 77.68 |
| Oct 4, 2016 | 78.02 |
| Oct 3, 2016 | 79.00 |
| Sep 30, 2016 | 79.27 |
| Sep 29, 2016 | 78.70 |
| Sep 28, 2016 | 79.20 |
| Sep 27, 2016 | 78.69 |
| Sep 26, 2016 | 78.61 |
| Sep 23, 2016 | 79.66 |
| Sep 22, 2016 | 80.02 |
| Sep 21, 2016 | 79.56 |
| Sep 20, 2016 | 79.48 |
| Sep 19, 2016 | 79.61 |
| Sep 16, 2016 | 80.06 |
| Sep 15, 2016 | 80.65 |
| Sep 14, 2016 | 80.32 |
| Sep 13, 2016 | 80.73 |
| Sep 12, 2016 | 81.72 |
| Sep 9, 2016 | 81.58 |
| Sep 8, 2016 | 82.94 |
| Sep 7, 2016 | 83.71 |
| Sep 6, 2016 | 83.67 |
| Sep 2, 2016 | 84.40 |
| Sep 1, 2016 | 82.93 |
| Aug 31, 2016 | 83.07 |
| Aug 30, 2016 | 83.15 |
| Aug 29, 2016 | 83.31 |
| Aug 26, 2016 | 83.35 |
| Aug 25, 2016 | 83.14 |
| Aug 24, 2016 | 82.94 |
| Aug 23, 2016 | 83.18 |
| Aug 22, 2016 | 82.31 |
| Aug 19, 2016 | 82.50 |
| Aug 18, 2016 | 81.91 |
| Aug 17, 2016 | 81.11 |
| Aug 16, 2016 | 81.23 |
| Aug 15, 2016 | 82.14 |
| Aug 12, 2016 | 82.01 |
| Aug 11, 2016 | 82.89 |
| Aug 10, 2016 | 82.18 |
| Aug 9, 2016 | 82.57 |
| Aug 8, 2016 | 82.62 |
| Aug 5, 2016 | 82.90 |
| Aug 4, 2016 | 82.82 |
| Aug 3, 2016 | 82.81 |
| Aug 2, 2016 | 83.71 |
| Aug 1, 2016 | 84.32 |
| Jul 29, 2016 | 84.58 |
| Jul 28, 2016 | 84.83 |
| Jul 27, 2016 | 84.99 |
| Jul 26, 2016 | 84.59 |
| Jul 25, 2016 | 84.53 |
| Jul 22, 2016 | 84.88 |
| Jul 21, 2016 | 83.68 |
| Jul 20, 2016 | 84.03 |
| Jul 19, 2016 | 83.68 |
| Jul 18, 2016 | 83.39 |
| Jul 15, 2016 | 83.70 |
| Jul 14, 2016 | 83.91 |
| Jul 13, 2016 | 83.40 |
| Jul 12, 2016 | 83.04 |
| Jul 11, 2016 | 81.55 |
| Jul 8, 2016 | 81.38 |
| Jul 7, 2016 | 80.60 |
| Jul 6, 2016 | 80.44 |
| Jul 5, 2016 | 80.57 |
| Jul 1, 2016 | 81.19 |
| Jun 30, 2016 | 81.78 |
| Jun 29, 2016 | 80.00 |
| Jun 28, 2016 | 77.92 |
| Jun 27, 2016 | 76.72 |
| Jun 24, 2016 | 79.11 |
| Jun 23, 2016 | 81.21 |
| Jun 22, 2016 | 80.46 |
| Jun 21, 2016 | 80.89 |
| Jun 20, 2016 | 81.34 |
| Jun 17, 2016 | 81.24 |
| Jun 16, 2016 | 81.43 |
| Jun 15, 2016 | 80.63 |
| Jun 14, 2016 | 80.96 |
| Jun 13, 2016 | 81.66 |
| Jun 10, 2016 | 82.02 |
| Jun 9, 2016 | 83.66 |
| Jun 8, 2016 | 84.16 |
| Jun 7, 2016 | 84.37 |
| Jun 6, 2016 | 84.28 |
| Jun 3, 2016 | 83.60 |
| Jun 2, 2016 | 84.32 |
| Jun 1, 2016 | 84.15 |
| May 31, 2016 | 84.43 |
| May 27, 2016 | 84.15 |
| May 26, 2016 | 83.57 |
| May 25, 2016 | 84.05 |
| May 24, 2016 | 83.80 |
| May 23, 2016 | 82.21 |
| May 20, 2016 | 82.44 |
| May 19, 2016 | 81.72 |
| May 18, 2016 | 82.06 |
| May 17, 2016 | 81.57 |
| May 16, 2016 | 82.20 |
| May 13, 2016 | 81.85 |
| May 12, 2016 | 82.38 |
| May 11, 2016 | 82.24 |
| May 10, 2016 | 83.44 |
| May 9, 2016 | 82.52 |
| May 6, 2016 | 82.16 |
| May 5, 2016 | 82.19 |
| May 4, 2016 | 81.74 |
| May 3, 2016 | 82.75 |
| May 2, 2016 | 83.97 |
| Apr 29, 2016 | 83.20 |
| Apr 28, 2016 | 83.48 |
| Apr 27, 2016 | 84.10 |
| Apr 26, 2016 | 83.82 |
| Apr 25, 2016 | 83.94 |
| Apr 22, 2016 | 84.27 |
| Apr 21, 2016 | 87.20 |
| Apr 20, 2016 | 87.99 |
| Apr 19, 2016 | 87.76 |
| Apr 18, 2016 | 87.99 |
| Apr 15, 2016 | 88.04 |
| Apr 14, 2016 | 88.08 |
| Apr 13, 2016 | 87.53 |
| Apr 12, 2016 | 85.98 |
| Apr 11, 2016 | 85.94 |
| Apr 8, 2016 | 86.91 |
| Apr 7, 2016 | 86.95 |
| Apr 6, 2016 | 87.69 |
| Apr 5, 2016 | 87.22 |
| Apr 4, 2016 | 88.28 |
| Apr 1, 2016 | 89.44 |
| Mar 31, 2016 | 88.27 |
| Mar 30, 2016 | 87.79 |
| Mar 29, 2016 | 87.33 |
| Mar 28, 2016 | 86.16 |
| Mar 24, 2016 | 85.16 |
| Mar 23, 2016 | 85.86 |
| Mar 22, 2016 | 85.19 |
| Mar 21, 2016 | 84.95 |
| Mar 18, 2016 | 84.60 |
| Mar 17, 2016 | 83.93 |
| Mar 16, 2016 | 83.17 |
| Mar 15, 2016 | 82.79 |
| Mar 14, 2016 | 81.71 |
| Mar 11, 2016 | 81.54 |
| Mar 10, 2016 | 81.37 |
| Mar 9, 2016 | 80.70 |
| Mar 8, 2016 | 81.14 |
| Mar 7, 2016 | 79.81 |
| Mar 4, 2016 | 80.15 |
| Mar 3, 2016 | 80.47 |
| Mar 2, 2016 | 79.61 |
| Mar 1, 2016 | 80.07 |
| Feb 29, 2016 | 79.39 |
| Feb 26, 2016 | 79.79 |
| Feb 25, 2016 | 78.55 |
| Feb 24, 2016 | 78.33 |
| Feb 23, 2016 | 78.02 |
| Feb 22, 2016 | 78.05 |
| Feb 19, 2016 | 78.97 |
| Feb 18, 2016 | 77.66 |
| Feb 17, 2016 | 79.01 |
| Feb 16, 2016 | 78.07 |
| Feb 12, 2016 | 75.85 |
| Feb 11, 2016 | 75.34 |
| Feb 10, 2016 | 75.49 |
| Feb 9, 2016 | 75.89 |
| Feb 8, 2016 | 75.49 |
| Feb 5, 2016 | 75.79 |
| Feb 4, 2016 | 78.00 |
| Feb 3, 2016 | 78.27 |
| Feb 2, 2016 | 78.82 |
| Feb 1, 2016 | 79.69 |
| Jan 29, 2016 | 80.41 |
| Jan 28, 2016 | 79.04 |
| Jan 27, 2016 | 77.82 |
| Jan 26, 2016 | 77.34 |
| Jan 25, 2016 | 76.55 |
| Jan 22, 2016 | 77.39 |
| Jan 21, 2016 | 75.98 |
| Jan 20, 2016 | 76.65 |
| Jan 19, 2016 | 76.69 |
| Jan 15, 2016 | 76.99 |
| Jan 14, 2016 | 77.01 |
| Jan 13, 2016 | 75.63 |
| Jan 12, 2016 | 77.26 |
| Jan 11, 2016 | 76.37 |
| Jan 8, 2016 | 77.35 |
| Jan 7, 2016 | 78.25 |
| Jan 6, 2016 | 79.65 |
| Jan 5, 2016 | 79.94 |
| Jan 4, 2016 | 79.81 |
| Dec 31, 2015 | 80.41 |
| Dec 30, 2015 | 81.18 |
| Dec 29, 2015 | 81.19 |
| Dec 28, 2015 | 81.12 |
| Dec 24, 2015 | 81.11 |
| Dec 23, 2015 | 81.23 |
| Dec 22, 2015 | 80.54 |
| Dec 21, 2015 | 80.13 |
| Dec 18, 2015 | 79.61 |
| Dec 17, 2015 | 79.61 |
| Dec 16, 2015 | 82.28 |
| Dec 15, 2015 | 80.84 |
| Dec 14, 2015 | 80.40 |
| Dec 11, 2015 | 80.50 |
| Dec 10, 2015 | 80.54 |
| Dec 9, 2015 | 81.15 |
| Dec 8, 2015 | 82.44 |
| Dec 7, 2015 | 83.29 |
| Dec 4, 2015 | 82.75 |
| Dec 3, 2015 | 81.13 |
| Dec 2, 2015 | 81.80 |
| Dec 1, 2015 | 82.13 |
| Nov 30, 2015 | 80.75 |
| Nov 27, 2015 | 81.27 |
| Nov 25, 2015 | 80.45 |
| Nov 24, 2015 | 79.48 |
| Nov 23, 2015 | 79.32 |
| Nov 20, 2015 | 77.91 |
| Nov 19, 2015 | 77.94 |
| Nov 18, 2015 | 78.75 |
| Nov 17, 2015 | 78.57 |
| Nov 16, 2015 | 78.89 |
| Nov 13, 2015 | 78.28 |
| Nov 12, 2015 | 78.92 |
| Nov 11, 2015 | 79.62 |
| Nov 10, 2015 | 79.98 |
| Nov 9, 2015 | 80.47 |
| Nov 6, 2015 | 81.26 |
| Nov 5, 2015 | 81.42 |
| Nov 4, 2015 | 81.16 |
| Nov 3, 2015 | 81.02 |
| Nov 2, 2015 | 81.80 |
| Oct 30, 2015 | 82.11 |
| Oct 29, 2015 | 82.83 |
| Oct 28, 2015 | 81.90 |
| Oct 27, 2015 | 81.94 |
| Oct 26, 2015 | 82.18 |
| Oct 23, 2015 | 82.02 |
| Oct 22, 2015 | 82.07 |
| Oct 21, 2015 | 81.98 |
| Oct 20, 2015 | 83.62 |
| Oct 19, 2015 | 83.79 |
| Oct 16, 2015 | 82.94 |
| Oct 15, 2015 | 82.80 |
| Oct 14, 2015 | 80.81 |
| Oct 13, 2015 | 82.39 |
| Oct 12, 2015 | 83.29 |
| Oct 9, 2015 | 81.77 |
| Oct 8, 2015 | 81.38 |
| Oct 7, 2015 | 80.42 |
| Oct 6, 2015 | 80.70 |
| Oct 5, 2015 | 81.02 |
| Oct 2, 2015 | 80.81 |
| Oct 1, 2015 | 80.03 |
| Sep 30, 2015 | 80.26 |
| Sep 29, 2015 | 79.74 |
| Sep 28, 2015 | 79.89 |
| Sep 25, 2015 | 81.64 |
| Sep 24, 2015 | 81.69 |
| Sep 23, 2015 | 82.24 |
| Sep 22, 2015 | 81.78 |
| Sep 21, 2015 | 81.11 |
| Sep 18, 2015 | 79.89 |
| Sep 17, 2015 | 80.42 |
| Sep 16, 2015 | 81.13 |
| Sep 15, 2015 | 81.08 |
| Sep 14, 2015 | 80.55 |
| Sep 11, 2015 | 79.86 |
| Sep 10, 2015 | 79.31 |
| Sep 9, 2015 | 78.90 |
| Sep 8, 2015 | 79.09 |
| Sep 4, 2015 | 77.79 |
| Sep 3, 2015 | 78.57 |
| Sep 2, 2015 | 78.07 |
| Sep 1, 2015 | 77.52 |
| Aug 31, 2015 | 79.78 |
| Aug 28, 2015 | 80.55 |
| Aug 27, 2015 | 80.07 |
| Aug 26, 2015 | 78.79 |
| Aug 25, 2015 | 77.16 |
| Aug 24, 2015 | 77.46 |
| Aug 21, 2015 | 80.81 |
| Aug 20, 2015 | 82.00 |
| Aug 19, 2015 | 83.96 |
| Aug 18, 2015 | 85.14 |
| Aug 17, 2015 | 84.62 |
| Aug 14, 2015 | 84.32 |
| Aug 13, 2015 | 84.15 |
| Aug 12, 2015 | 83.76 |
| Aug 11, 2015 | 84.52 |
| Aug 10, 2015 | 85.25 |
| Aug 7, 2015 | 85.66 |
| Aug 6, 2015 | 85.90 |
| Aug 5, 2015 | 86.57 |
| Aug 4, 2015 | 85.05 |
| Aug 3, 2015 | 84.24 |
| Jul 31, 2015 | 85.19 |
| Jul 30, 2015 | 85.30 |
| Jul 29, 2015 | 85.40 |
| Jul 28, 2015 | 83.64 |
| Jul 27, 2015 | 83.99 |
| Jul 24, 2015 | 84.08 |
| Jul 23, 2015 | 82.98 |
| Jul 22, 2015 | 80.06 |
| Jul 21, 2015 | 80.37 |
| Jul 20, 2015 | 81.40 |
| Jul 17, 2015 | 81.51 |
| Jul 16, 2015 | 82.20 |
| Jul 15, 2015 | 80.93 |
| Jul 14, 2015 | 81.27 |
| Jul 13, 2015 | 82.18 |
| Jul 10, 2015 | 82.01 |
| Jul 9, 2015 | 81.24 |
| Jul 8, 2015 | 79.49 |
| Jul 7, 2015 | 80.27 |
| Jul 6, 2015 | 79.31 |
| Jul 2, 2015 | 80.46 |
| Jul 1, 2015 | 81.53 |
| Jun 30, 2015 | 79.55 |
| Jun 29, 2015 | 79.23 |
| Jun 26, 2015 | 79.68 |
| Jun 25, 2015 | 78.63 |
| Jun 24, 2015 | 78.59 |
| Jun 23, 2015 | 78.87 |
| Jun 22, 2015 | 79.36 |
| Jun 19, 2015 | 79.47 |
| Jun 18, 2015 | 79.79 |
| Jun 17, 2015 | 79.85 |
| Jun 16, 2015 | 79.75 |
| Jun 15, 2015 | 79.40 |
| Jun 12, 2015 | 79.21 |
| Jun 11, 2015 | 79.21 |
| Jun 10, 2015 | 79.12 |
| Jun 9, 2015 | 78.35 |
| Jun 8, 2015 | 78.12 |
| Jun 5, 2015 | 78.79 |
| Jun 4, 2015 | 77.67 |
| Jun 3, 2015 | 78.85 |
| Jun 2, 2015 | 77.85 |
| Jun 1, 2015 | 77.61 |
| May 29, 2015 | 77.30 |
| May 28, 2015 | 77.34 |
| May 27, 2015 | 77.20 |
| May 26, 2015 | 76.87 |
| May 22, 2015 | 77.04 |
| May 21, 2015 | 77.02 |
| May 20, 2015 | 77.03 |
| May 19, 2015 | 77.23 |
| May 18, 2015 | 77.09 |
| May 15, 2015 | 76.67 |
| May 14, 2015 | 77.00 |
| May 13, 2015 | 75.52 |
| May 12, 2015 | 74.76 |
| May 11, 2015 | 75.00 |
| May 8, 2015 | 75.28 |
| May 7, 2015 | 75.75 |
| May 6, 2015 | 74.81 |
| May 5, 2015 | 75.01 |
| May 4, 2015 | 75.99 |
| May 1, 2015 | 76.39 |
| Apr 30, 2015 | 75.89 |
| Apr 29, 2015 | 76.63 |
| Apr 28, 2015 | 76.72 |
| Apr 27, 2015 | 76.02 |
| Apr 24, 2015 | 75.27 |
| Apr 23, 2015 | 75.75 |
| Apr 22, 2015 | 73.35 |
| Apr 21, 2015 | 73.22 |
| Apr 20, 2015 | 73.22 |
| Apr 17, 2015 | 72.31 |
| Apr 16, 2015 | 73.46 |
| Apr 15, 2015 | 73.74 |
| Apr 14, 2015 | 73.52 |
| Apr 13, 2015 | 73.62 |
| Apr 10, 2015 | 74.27 |
| Apr 9, 2015 | 73.81 |
| Apr 8, 2015 | 73.86 |
| Apr 7, 2015 | 73.75 |
| Apr 6, 2015 | 74.31 |
| Apr 2, 2015 | 73.96 |
| Apr 1, 2015 | 74.85 |
| Mar 31, 2015 | 74.91 |
| Mar 30, 2015 | 75.76 |
| Mar 27, 2015 | 75.39 |
| Mar 26, 2015 | 75.11 |
| Mar 25, 2015 | 74.54 |
| Mar 24, 2015 | 75.27 |
| Mar 23, 2015 | 75.13 |
| Mar 20, 2015 | 75.31 |
| Mar 19, 2015 | 75.25 |
| Mar 18, 2015 | 75.59 |
| Mar 17, 2015 | 74.93 |
| Mar 16, 2015 | 74.88 |
| Mar 13, 2015 | 74.25 |
| Mar 12, 2015 | 75.58 |
| Mar 11, 2015 | 74.38 |
| Mar 10, 2015 | 73.11 |
| Mar 9, 2015 | 73.70 |
| Mar 6, 2015 | 73.39 |
| Mar 5, 2015 | 73.79 |
| Mar 4, 2015 | 73.93 |
| Mar 3, 2015 | 74.82 |
| Mar 2, 2015 | 74.90 |
| Feb 27, 2015 | 74.65 |
| Feb 26, 2015 | 74.93 |
| Feb 25, 2015 | 75.27 |
| Feb 24, 2015 | 75.86 |
| Feb 23, 2015 | 76.95 |
| Feb 20, 2015 | 77.13 |
| Feb 19, 2015 | 76.71 |
| Feb 18, 2015 | 76.79 |
| Feb 17, 2015 | 77.36 |
| Feb 13, 2015 | 78.24 |
| Feb 12, 2015 | 76.08 |
| Feb 11, 2015 | 69.24 |
| Feb 10, 2015 | 68.75 |
| Feb 9, 2015 | 68.34 |
| Feb 6, 2015 | 69.26 |
| Feb 5, 2015 | 69.69 |
| Feb 4, 2015 | 68.86 |
| Feb 3, 2015 | 68.91 |
| Feb 2, 2015 | 67.34 |
| Jan 30, 2015 | 66.59 |
| Jan 29, 2015 | 66.38 |
| Jan 28, 2015 | 66.22 |
| Jan 27, 2015 | 66.50 |
| Jan 26, 2015 | 66.53 |
| Jan 23, 2015 | 65.87 |
| Jan 22, 2015 | 65.55 |
| Jan 21, 2015 | 63.72 |
| Jan 20, 2015 | 64.17 |
| Jan 16, 2015 | 64.16 |
| Jan 15, 2015 | 63.30 |
| Jan 14, 2015 | 63.61 |
| Jan 13, 2015 | 63.96 |
| Jan 12, 2015 | 63.58 |
| Jan 9, 2015 | 63.70 |
| Jan 8, 2015 | 64.52 |
| Jan 7, 2015 | 62.73 |
| Jan 6, 2015 | 62.74 |
| Jan 5, 2015 | 64.22 |
| Jan 2, 2015 | 65.18 |
| Dec 31, 2014 | 64.71 |
| Dec 30, 2014 | 65.69 |
| Dec 29, 2014 | 66.10 |
| Dec 26, 2014 | 66.04 |
| Dec 24, 2014 | 66.02 |
| Dec 23, 2014 | 65.94 |
| Dec 22, 2014 | 65.54 |
| Dec 19, 2014 | 64.90 |
| Dec 18, 2014 | 65.26 |
| Dec 17, 2014 | 64.99 |
| Dec 16, 2014 | 64.29 |
| Dec 15, 2014 | 63.96 |
| Dec 12, 2014 | 63.59 |
| Dec 11, 2014 | 63.95 |
| Dec 10, 2014 | 63.47 |
| Dec 9, 2014 | 65.75 |
| Dec 8, 2014 | 66.03 |
| Dec 5, 2014 | 66.47 |
| Dec 4, 2014 | 65.92 |
| Dec 3, 2014 | 66.44 |
| Dec 2, 2014 | 65.97 |
| Dec 1, 2014 | 66.07 |
| Nov 28, 2014 | 66.74 |
| Nov 26, 2014 | 66.98 |
| Nov 25, 2014 | 66.78 |
| Nov 24, 2014 | 67.10 |
| Nov 21, 2014 | 67.18 |
| Nov 20, 2014 | 66.88 |
| Nov 19, 2014 | 67.24 |
| Nov 18, 2014 | 68.14 |
| Nov 17, 2014 | 68.91 |
| Nov 14, 2014 | 69.58 |
| Nov 13, 2014 | 69.49 |
| Nov 12, 2014 | 70.72 |
| Nov 11, 2014 | 70.07 |
| Nov 10, 2014 | 70.44 |
| Nov 7, 2014 | 69.51 |
| Nov 6, 2014 | 69.26 |
| Nov 5, 2014 | 68.78 |
| Nov 4, 2014 | 68.59 |
| Nov 3, 2014 | 69.00 |
| Oct 31, 2014 | 68.25 |
| Oct 30, 2014 | 67.67 |
| Oct 29, 2014 | 66.37 |
| Oct 28, 2014 | 66.55 |
| Oct 27, 2014 | 65.39 |
| Oct 24, 2014 | 63.99 |
| Oct 23, 2014 | 64.24 |
| Oct 22, 2014 | 65.09 |
| Oct 21, 2014 | 64.41 |
| Oct 20, 2014 | 62.84 |
| Oct 17, 2014 | 62.86 |
| Oct 16, 2014 | 62.75 |
| Oct 15, 2014 | 61.66 |
| Oct 14, 2014 | 63.43 |
| Oct 13, 2014 | 63.63 |
| Oct 10, 2014 | 64.19 |
| Oct 9, 2014 | 65.04 |
| Oct 8, 2014 | 66.43 |
| Oct 7, 2014 | 65.99 |
| Oct 6, 2014 | 67.35 |
| Oct 3, 2014 | 67.66 |
| Oct 2, 2014 | 67.52 |
| Oct 1, 2014 | 67.10 |
| Sep 30, 2014 | 67.90 |
| Sep 29, 2014 | 68.30 |
| Sep 26, 2014 | 68.15 |
| Sep 25, 2014 | 67.95 |
| Sep 24, 2014 | 68.18 |
| Sep 23, 2014 | 67.65 |
| Sep 22, 2014 | 68.24 |
| Sep 19, 2014 | 68.34 |
| Sep 18, 2014 | 68.41 |
| Sep 17, 2014 | 67.92 |
| Sep 16, 2014 | 67.88 |
| Sep 15, 2014 | 68.30 |
| Sep 12, 2014 | 68.59 |
| Sep 11, 2014 | 68.54 |
| Sep 10, 2014 | 68.52 |
| Sep 9, 2014 | 68.56 |
| Sep 8, 2014 | 68.85 |
| Sep 5, 2014 | 68.87 |
| Sep 4, 2014 | 68.94 |
| Sep 3, 2014 | 68.94 |
| Sep 2, 2014 | 69.51 |
| Aug 29, 2014 | 68.68 |
| Aug 28, 2014 | 68.47 |
| Aug 27, 2014 | 67.98 |
| Aug 26, 2014 | 68.28 |
| Aug 25, 2014 | 68.40 |
| Aug 22, 2014 | 68.35 |
| Aug 21, 2014 | 67.96 |
| Aug 20, 2014 | 67.83 |
| Aug 19, 2014 | 67.61 |
| Aug 18, 2014 | 67.85 |
| Aug 15, 2014 | 67.26 |
| Aug 14, 2014 | 68.05 |
| Aug 13, 2014 | 68.14 |
| Aug 12, 2014 | 67.49 |
| Aug 11, 2014 | 68.17 |
| Aug 8, 2014 | 67.06 |
| Aug 7, 2014 | 67.15 |
| Aug 6, 2014 | 67.20 |
| Aug 5, 2014 | 68.07 |
| Aug 4, 2014 | 68.36 |
| Aug 1, 2014 | 68.25 |
| Jul 31, 2014 | 67.81 |
| Jul 30, 2014 | 67.75 |
| Jul 29, 2014 | 67.02 |
| Jul 28, 2014 | 66.53 |
| Jul 25, 2014 | 66.49 |
| Jul 24, 2014 | 67.40 |
| Jul 23, 2014 | 69.03 |
| Jul 22, 2014 | 69.04 |
| Jul 21, 2014 | 68.28 |
| Jul 18, 2014 | 69.09 |
| Jul 17, 2014 | 68.16 |
| Jul 16, 2014 | 69.22 |
| Jul 15, 2014 | 69.34 |
| Jul 14, 2014 | 69.00 |
| Jul 11, 2014 | 68.62 |
| Jul 10, 2014 | 68.32 |
| Jul 9, 2014 | 69.14 |
| Jul 8, 2014 | 69.84 |
| Jul 7, 2014 | 71.24 |
| Jul 3, 2014 | 72.55 |
| Jul 2, 2014 | 72.04 |
| Jul 1, 2014 | 71.68 |
| Jun 30, 2014 | 71.81 |
| Jun 27, 2014 | 71.59 |
| Jun 26, 2014 | 71.15 |
| Jun 25, 2014 | 72.17 |
| Jun 24, 2014 | 71.53 |
| Jun 23, 2014 | 72.23 |
| Jun 20, 2014 | 72.10 |
| Jun 19, 2014 | 72.91 |
| Jun 18, 2014 | 72.57 |
| Jun 17, 2014 | 73.14 |
| Jun 16, 2014 | 72.63 |
| Jun 13, 2014 | 72.71 |
| Jun 12, 2014 | 72.63 |
| Jun 11, 2014 | 72.37 |
| Jun 10, 2014 | 72.59 |
| Jun 9, 2014 | 72.39 |
| Jun 6, 2014 | 72.24 |
| Jun 5, 2014 | 71.72 |
| Jun 4, 2014 | 70.56 |
| Jun 3, 2014 | 70.18 |
| Jun 2, 2014 | 70.77 |
| May 30, 2014 | 71.14 |
| May 29, 2014 | 70.66 |
| May 28, 2014 | 71.38 |
| May 27, 2014 | 70.32 |
| May 23, 2014 | 70.30 |
| May 22, 2014 | 69.41 |
| May 21, 2014 | 69.22 |
| May 20, 2014 | 68.91 |
| May 19, 2014 | 71.64 |
| May 16, 2014 | 71.70 |
| May 15, 2014 | 71.51 |
| May 14, 2014 | 73.11 |
| May 13, 2014 | 74.01 |
| May 12, 2014 | 75.16 |
| May 9, 2014 | 74.22 |
| May 8, 2014 | 73.90 |
| May 7, 2014 | 73.49 |
| May 6, 2014 | 73.29 |
| May 5, 2014 | 74.09 |
| May 2, 2014 | 73.78 |
| May 1, 2014 | 73.17 |
| Apr 30, 2014 | 73.33 |
| Apr 29, 2014 | 73.04 |
| Apr 28, 2014 | 72.81 |
| Apr 25, 2014 | 72.51 |
| Apr 24, 2014 | 72.51 |
| Apr 23, 2014 | 75.65 |
| Apr 22, 2014 | 76.02 |
| Apr 21, 2014 | 75.62 |
| Apr 17, 2014 | 75.44 |
| Apr 16, 2014 | 74.72 |
| Apr 15, 2014 | 73.89 |
| Apr 14, 2014 | 73.57 |
| Apr 11, 2014 | 73.30 |
| Apr 10, 2014 | 73.87 |
| Apr 9, 2014 | 76.45 |
| Apr 8, 2014 | 76.09 |
| Apr 7, 2014 | 76.38 |
| Apr 4, 2014 | 77.25 |
| Apr 3, 2014 | 78.58 |
| Apr 2, 2014 | 79.08 |
| Apr 1, 2014 | 79.85 |
| Mar 31, 2014 | 79.02 |
| Mar 28, 2014 | 77.17 |
| Mar 27, 2014 | 77.78 |
| Mar 26, 2014 | 78.19 |
| Mar 25, 2014 | 78.66 |
| Mar 24, 2014 | 79.38 |
| Mar 21, 2014 | 80.58 |
| Mar 20, 2014 | 80.97 |
| Mar 19, 2014 | 80.81 |
| Mar 18, 2014 | 82.31 |
| Mar 17, 2014 | 81.63 |
| Mar 14, 2014 | 80.91 |
| Mar 13, 2014 | 80.78 |
| Mar 12, 2014 | 82.02 |
| Mar 11, 2014 | 82.30 |
| Mar 10, 2014 | 82.07 |
| Mar 7, 2014 | 82.25 |
| Mar 6, 2014 | 82.72 |
| Mar 5, 2014 | 82.65 |
| Mar 4, 2014 | 83.12 |
| Mar 3, 2014 | 82.42 |
| Feb 28, 2014 | 83.66 |
| Feb 27, 2014 | 82.66 |
| Feb 26, 2014 | 82.60 |
| Feb 25, 2014 | 82.80 |
| Feb 24, 2014 | 83.26 |
| Feb 21, 2014 | 83.15 |
| Feb 20, 2014 | 82.30 |
| Feb 19, 2014 | 81.37 |
| Feb 18, 2014 | 81.51 |
| Feb 14, 2014 | 81.05 |
| Feb 13, 2014 | 81.30 |
| Feb 12, 2014 | 79.15 |
| Feb 11, 2014 | 77.96 |
| Feb 10, 2014 | 77.96 |
| Feb 7, 2014 | 77.57 |
| Feb 6, 2014 | 76.55 |
| Feb 5, 2014 | 75.31 |
| Feb 4, 2014 | 75.12 |
| Feb 3, 2014 | 73.98 |
| Jan 31, 2014 | 77.20 |
| Jan 30, 2014 | 77.25 |
| Jan 29, 2014 | 77.34 |
| Jan 28, 2014 | 77.36 |
| Jan 27, 2014 | 77.31 |
| Jan 24, 2014 | 78.30 |
| Jan 23, 2014 | 79.22 |
| Jan 22, 2014 | 79.61 |
| Jan 21, 2014 | 78.99 |
| Jan 17, 2014 | 78.01 |
| Jan 16, 2014 | 77.91 |
| Jan 15, 2014 | 77.93 |
| Jan 14, 2014 | 77.98 |
| Jan 13, 2014 | 78.27 |
| Jan 10, 2014 | 79.18 |
| Jan 9, 2014 | 77.87 |
| Jan 8, 2014 | 78.01 |
| Jan 7, 2014 | 78.22 |
| Jan 6, 2014 | 78.34 |
| Jan 3, 2014 | 78.39 |
| Jan 2, 2014 | 78.25 |
| Dec 31, 2013 | 78.09 |
| Dec 30, 2013 | 79.37 |
| Dec 27, 2013 | 78.73 |
| Dec 26, 2013 | 79.77 |
| Dec 24, 2013 | 79.89 |
| Dec 23, 2013 | 79.95 |
| Dec 20, 2013 | 79.25 |
| Dec 19, 2013 | 78.04 |
| Dec 18, 2013 | 77.83 |
| Dec 17, 2013 | 78.17 |
| Dec 16, 2013 | 78.50 |
| Dec 13, 2013 | 78.51 |
| Dec 12, 2013 | 78.51 |
| Dec 11, 2013 | 78.72 |
| Dec 10, 2013 | 79.96 |
| Dec 9, 2013 | 81.00 |
| Dec 6, 2013 | 81.42 |
| Dec 5, 2013 | 80.10 |
| Dec 4, 2013 | 80.09 |
| Dec 3, 2013 | 81.36 |
| Dec 2, 2013 | 82.64 |
| Nov 29, 2013 | 83.41 |
| Nov 27, 2013 | 84.10 |
| Nov 26, 2013 | 84.34 |
| Nov 25, 2013 | 84.62 |
| Nov 22, 2013 | 85.23 |
| Nov 21, 2013 | 84.95 |
| Nov 20, 2013 | 84.60 |
| Nov 19, 2013 | 84.84 |
| Nov 18, 2013 | 84.70 |
| Nov 15, 2013 | 83.65 |
| Nov 14, 2013 | 83.59 |
| Nov 13, 2013 | 82.23 |
| Nov 12, 2013 | 82.07 |
| Nov 11, 2013 | 81.72 |
| Nov 8, 2013 | 81.66 |
| Nov 7, 2013 | 80.20 |
| Nov 6, 2013 | 80.40 |
| Nov 5, 2013 | 79.48 |
| Nov 4, 2013 | 79.50 |
| Nov 1, 2013 | 79.75 |
| Oct 31, 2013 | 80.29 |
| Oct 30, 2013 | 79.94 |
| Oct 29, 2013 | 80.60 |
| Oct 28, 2013 | 80.31 |
| Oct 25, 2013 | 81.22 |
| Oct 24, 2013 | 78.38 |
| Oct 23, 2013 | 75.58 |
| Oct 22, 2013 | 74.71 |
| Oct 21, 2013 | 74.06 |
| Oct 18, 2013 | 73.91 |
| Oct 17, 2013 | 73.86 |
| Oct 16, 2013 | 73.94 |
| Oct 15, 2013 | 73.92 |
| Oct 14, 2013 | 74.11 |
| Oct 11, 2013 | 75.00 |
| Oct 10, 2013 | 75.50 |
| Oct 9, 2013 | 75.87 |
| Oct 8, 2013 | 75.64 |
| Oct 7, 2013 | 76.66 |
| Oct 4, 2013 | 77.85 |
| Oct 3, 2013 | 77.53 |
| Oct 2, 2013 | 77.09 |
| Oct 1, 2013 | 78.97 |
| Sep 30, 2013 | 79.26 |
| Sep 27, 2013 | 78.95 |
| Sep 26, 2013 | 79.10 |
| Sep 25, 2013 | 78.89 |
| Sep 24, 2013 | 78.32 |
| Sep 23, 2013 | 78.45 |
| Sep 20, 2013 | 78.80 |
| Sep 19, 2013 | 78.21 |
| Sep 18, 2013 | 78.88 |
| Sep 17, 2013 | 78.67 |
| Sep 16, 2013 | 78.19 |
| Sep 13, 2013 | 78.13 |
| Sep 12, 2013 | 77.94 |
| Sep 11, 2013 | 78.19 |
| Sep 10, 2013 | 78.42 |
| Sep 9, 2013 | 77.26 |
| Sep 6, 2013 | 76.99 |
| Sep 5, 2013 | 76.72 |
| Sep 4, 2013 | 76.45 |
| Sep 3, 2013 | 76.04 |
| Aug 30, 2013 | 75.09 |
| Aug 29, 2013 | 75.54 |
| Aug 28, 2013 | 77.33 |
| Aug 27, 2013 | 76.82 |
| Aug 26, 2013 | 78.57 |
| Aug 23, 2013 | 78.35 |
| Aug 22, 2013 | 78.93 |
| Aug 21, 2013 | 78.65 |
| Aug 20, 2013 | 78.03 |
| Aug 19, 2013 | 76.75 |
| Aug 16, 2013 | 76.81 |
| Aug 15, 2013 | 76.47 |
| Aug 14, 2013 | 77.04 |
| Aug 13, 2013 | 77.67 |
| Aug 12, 2013 | 77.97 |
| Aug 9, 2013 | 78.05 |
| Aug 8, 2013 | 77.98 |
| Aug 7, 2013 | 77.83 |
| Aug 6, 2013 | 78.03 |
| Aug 5, 2013 | 77.37 |
| Aug 2, 2013 | 77.57 |
| Aug 1, 2013 | 77.11 |
| Jul 31, 2013 | 76.22 |
| Jul 30, 2013 | 76.95 |
| Jul 29, 2013 | 75.71 |
| Jul 26, 2013 | 75.88 |
| Jul 25, 2013 | 75.60 |
| Jul 24, 2013 | 75.20 |
| Jul 23, 2013 | 75.10 |
| Jul 22, 2013 | 75.56 |
| Jul 19, 2013 | 75.16 |
| Jul 18, 2013 | 75.10 |
| Jul 17, 2013 | 75.33 |
| Jul 16, 2013 | 75.19 |
| Jul 15, 2013 | 76.40 |
| Jul 12, 2013 | 77.00 |
| Jul 11, 2013 | 77.48 |
| Jul 10, 2013 | 76.57 |
| Jul 9, 2013 | 75.17 |
| Jul 8, 2013 | 79.53 |
| Jul 5, 2013 | 78.07 |
| Jul 3, 2013 | 78.07 |
| Jul 2, 2013 | 77.99 |
| Jul 1, 2013 | 77.91 |
| Jun 28, 2013 | 77.58 |
| Jun 27, 2013 | 74.98 |
| Jun 26, 2013 | 74.60 |
| Jun 25, 2013 | 74.97 |
| Jun 24, 2013 | 74.77 |
| Jun 21, 2013 | 75.10 |
| Jun 20, 2013 | 74.44 |
| Jun 19, 2013 | 74.95 |
| Jun 18, 2013 | 75.12 |
| Jun 17, 2013 | 74.88 |
| Jun 14, 2013 | 74.84 |
| Jun 13, 2013 | 74.76 |
| Jun 12, 2013 | 73.00 |
| Jun 11, 2013 | 72.00 |
| Jun 10, 2013 | 71.86 |
| Jun 7, 2013 | 71.51 |
| Jun 6, 2013 | 70.54 |
| Jun 5, 2013 | 70.02 |
| Jun 4, 2013 | 70.38 |
| Jun 3, 2013 | 69.62 |
| May 31, 2013 | 68.78 |
| May 30, 2013 | 68.87 |
| May 29, 2013 | 68.48 |
| May 28, 2013 | 68.68 |
| May 24, 2013 | 68.61 |
| May 23, 2013 | 69.46 |
| May 22, 2013 | 69.68 |
| May 21, 2013 | 70.56 |
| May 20, 2013 | 70.71 |
| May 17, 2013 | 70.61 |
| May 16, 2013 | 70.29 |
| May 15, 2013 | 70.61 |
| May 14, 2013 | 69.99 |
| May 13, 2013 | 69.78 |
| May 10, 2013 | 68.86 |
| May 9, 2013 | 66.95 |
| May 8, 2013 | 66.97 |
| May 7, 2013 | 66.92 |
| May 6, 2013 | 67.03 |
| May 3, 2013 | 67.38 |
| May 2, 2013 | 65.97 |
| May 1, 2013 | 65.83 |
| Apr 30, 2013 | 66.01 |
| Apr 29, 2013 | 65.85 |
| Apr 26, 2013 | 65.70 |
| Apr 25, 2013 | 64.69 |
| Apr 24, 2013 | 63.85 |
| Apr 23, 2013 | 64.34 |
| Apr 22, 2013 | 64.21 |
| Apr 19, 2013 | 63.58 |
| Apr 18, 2013 | 63.89 |
| Apr 17, 2013 | 64.22 |
| Apr 16, 2013 | 64.16 |
| Apr 15, 2013 | 65.36 |
| Apr 12, 2013 | 66.94 |
| Apr 11, 2013 | 66.97 |
| Apr 10, 2013 | 66.93 |
| Apr 9, 2013 | 66.32 |
| Apr 8, 2013 | 67.32 |
| Apr 5, 2013 | 67.12 |
| Apr 4, 2013 | 68.00 |
| Apr 3, 2013 | 68.65 |
| Apr 2, 2013 | 69.87 |
| Apr 1, 2013 | 69.61 |
| Mar 28, 2013 | 69.92 |
| Mar 27, 2013 | 69.01 |
| Mar 26, 2013 | 68.93 |
| Mar 25, 2013 | 68.93 |
| Mar 22, 2013 | 69.67 |
| Mar 21, 2013 | 68.95 |
| Mar 20, 2013 | 69.76 |
| Mar 19, 2013 | 69.40 |
| Mar 18, 2013 | 69.21 |
| Mar 15, 2013 | 69.87 |
| Mar 14, 2013 | 69.93 |
| Mar 13, 2013 | 69.88 |
| Mar 12, 2013 | 69.56 |
| Mar 11, 2013 | 69.53 |
| Mar 8, 2013 | 69.06 |
| Mar 7, 2013 | 69.17 |
| Mar 6, 2013 | 69.40 |
| Mar 5, 2013 | 69.41 |
| Mar 4, 2013 | 68.59 |
| Mar 1, 2013 | 68.77 |
| Feb 28, 2013 | 68.58 |
| Feb 27, 2013 | 68.60 |
| Feb 26, 2013 | 67.77 |
| Feb 25, 2013 | 68.03 |
| Feb 22, 2013 | 68.90 |
| Feb 21, 2013 | 68.59 |
| Feb 20, 2013 | 69.78 |
| Feb 19, 2013 | 69.84 |
| Feb 15, 2013 | 70.55 |
| Feb 14, 2013 | 69.45 |
| Feb 13, 2013 | 68.45 |
| Feb 12, 2013 | 68.16 |
| Feb 11, 2013 | 68.36 |
| Feb 8, 2013 | 68.04 |
| Feb 7, 2013 | 67.39 |
| Feb 6, 2013 | 67.94 |
| Feb 5, 2013 | 67.62 |
| Feb 4, 2013 | 67.44 |
| Feb 1, 2013 | 68.05 |
| Jan 31, 2013 | 67.69 |
| Jan 30, 2013 | 66.91 |
| Jan 29, 2013 | 66.83 |
| Jan 28, 2013 | 66.68 |
| Jan 25, 2013 | 66.33 |
| Jan 24, 2013 | 65.99 |
| Jan 23, 2013 | 65.49 |
| Jan 22, 2013 | 65.48 |
| Jan 18, 2013 | 65.06 |
| Jan 17, 2013 | 65.27 |
| Jan 16, 2013 | 64.76 |
| Jan 15, 2013 | 65.21 |
| Jan 14, 2013 | 65.14 |
| Jan 11, 2013 | 65.25 |
| Jan 10, 2013 | 65.10 |
| Jan 9, 2013 | 65.14 |
| Jan 8, 2013 | 64.64 |
| Jan 7, 2013 | 63.56 |
| Jan 4, 2013 | 62.94 |
| Jan 3, 2013 | 63.12 |
| Jan 2, 2013 | 63.63 |
| Dec 31, 2012 | 62.83 |
| Dec 28, 2012 | 62.14 |
| Dec 27, 2012 | 62.52 |
| Dec 26, 2012 | 62.51 |
| Dec 24, 2012 | 63.50 |
| Dec 21, 2012 | 63.81 |
| Dec 20, 2012 | 64.24 |
| Dec 19, 2012 | 64.30 |
| Dec 18, 2012 | 64.32 |
| Dec 17, 2012 | 64.28 |
| Dec 14, 2012 | 64.52 |
| Dec 13, 2012 | 65.23 |
| Dec 12, 2012 | 64.88 |
| Dec 11, 2012 | 65.12 |
| Dec 10, 2012 | 64.26 |
| Dec 7, 2012 | 64.58 |
| Dec 6, 2012 | 64.28 |
| Dec 5, 2012 | 63.54 |
| Dec 4, 2012 | 61.75 |
| Dec 3, 2012 | 63.45 |
| Nov 30, 2012 | 63.83 |
| Nov 29, 2012 | 63.30 |
| Nov 28, 2012 | 63.25 |
| Nov 27, 2012 | 63.00 |
| Nov 26, 2012 | 63.00 |
| Nov 23, 2012 | 63.61 |
| Nov 21, 2012 | 63.25 |
| Nov 20, 2012 | 62.86 |
| Nov 19, 2012 | 62.89 |
| Nov 16, 2012 | 62.37 |
| Nov 15, 2012 | 61.59 |
| Nov 14, 2012 | 61.88 |
| Nov 13, 2012 | 62.51 |
| Nov 12, 2012 | 63.31 |
| Nov 9, 2012 | 63.30 |
| Nov 8, 2012 | 63.34 |
| Nov 7, 2012 | 63.56 |
| Nov 6, 2012 | 63.83 |
| Nov 5, 2012 | 63.51 |
| Nov 2, 2012 | 63.31 |
| Nov 1, 2012 | 64.39 |
| Oct 31, 2012 | 62.98 |
| Oct 26, 2012 | 62.59 |
| Oct 25, 2012 | 62.69 |
| Oct 24, 2012 | 62.54 |
| Oct 23, 2012 | 63.49 |
| Oct 22, 2012 | 63.25 |
| Oct 19, 2012 | 63.16 |
| Oct 18, 2012 | 64.00 |
| Oct 17, 2012 | 64.33 |
| Oct 16, 2012 | 64.43 |
| Oct 15, 2012 | 64.02 |
| Oct 12, 2012 | 63.61 |
| Oct 11, 2012 | 63.26 |
| Oct 10, 2012 | 63.29 |
| Oct 9, 2012 | 63.24 |
| Oct 8, 2012 | 63.84 |
| Oct 5, 2012 | 63.87 |
| Oct 4, 2012 | 63.96 |
| Oct 3, 2012 | 63.52 |
| Oct 2, 2012 | 63.29 |
| Oct 1, 2012 | 63.70 |
| Sep 28, 2012 | 62.64 |
| Sep 27, 2012 | 62.63 |
| Sep 26, 2012 | 62.39 |
| Sep 25, 2012 | 62.24 |
| Sep 24, 2012 | 62.61 |
| Sep 21, 2012 | 62.43 |
| Sep 20, 2012 | 62.16 |
| Sep 19, 2012 | 61.84 |
| Sep 18, 2012 | 61.87 |
| Sep 17, 2012 | 61.73 |
| Sep 14, 2012 | 61.63 |
| Sep 13, 2012 | 61.30 |
| Sep 12, 2012 | 60.95 |
| Sep 11, 2012 | 60.82 |
| Sep 10, 2012 | 60.75 |
| Sep 7, 2012 | 60.70 |
| Sep 6, 2012 | 60.79 |
| Sep 5, 2012 | 59.92 |
| Sep 4, 2012 | 59.94 |
| Aug 31, 2012 | 59.41 |
| Aug 30, 2012 | 59.28 |
| Aug 29, 2012 | 59.29 |
| Aug 28, 2012 | 59.37 |
| Aug 27, 2012 | 58.71 |
| Aug 24, 2012 | 58.60 |
| Aug 23, 2012 | 58.36 |
| Aug 22, 2012 | 58.30 |
| Aug 21, 2012 | 57.87 |
| Aug 20, 2012 | 57.63 |
| Aug 17, 2012 | 58.00 |
| Aug 16, 2012 | 57.90 |
| Aug 15, 2012 | 58.03 |
| Aug 14, 2012 | 57.98 |
| Aug 13, 2012 | 58.35 |
| Aug 10, 2012 | 58.12 |
| Aug 9, 2012 | 58.42 |
| Aug 8, 2012 | 58.32 |
| Aug 7, 2012 | 57.74 |
| Aug 6, 2012 | 57.49 |
| Aug 3, 2012 | 57.71 |
| Aug 2, 2012 | 57.01 |
| Aug 1, 2012 | 57.48 |
| Jul 31, 2012 | 58.07 |
| Jul 30, 2012 | 58.14 |
| Jul 27, 2012 | 58.62 |
| Jul 26, 2012 | 59.28 |
| Jul 25, 2012 | 58.18 |
| Jul 24, 2012 | 57.89 |
| Jul 23, 2012 | 57.99 |
| Jul 20, 2012 | 58.98 |
| Jul 19, 2012 | 58.96 |
| Jul 18, 2012 | 59.20 |
| Jul 17, 2012 | 59.26 |
| Jul 16, 2012 | 59.47 |
| Jul 13, 2012 | 59.93 |
| Jul 12, 2012 | 58.70 |
| Jul 11, 2012 | 59.37 |
| Jul 10, 2012 | 59.49 |
| Jul 9, 2012 | 59.71 |
| Jul 6, 2012 | 59.61 |
| Jul 5, 2012 | 59.69 |
| Jul 3, 2012 | 59.68 |
| Jul 2, 2012 | 59.55 |
| Jun 29, 2012 | 57.84 |
| Jun 28, 2012 | 56.95 |
| Jun 27, 2012 | 57.97 |
| Jun 26, 2012 | 56.54 |
| Jun 25, 2012 | 56.50 |
| Jun 22, 2012 | 57.67 |
| Jun 21, 2012 | 57.64 |
| Jun 20, 2012 | 58.45 |
| Jun 19, 2012 | 58.81 |
| Jun 18, 2012 | 57.95 |
| Jun 15, 2012 | 57.36 |
| Jun 14, 2012 | 57.37 |
| Jun 13, 2012 | 56.99 |
| Jun 12, 2012 | 57.15 |
| Jun 11, 2012 | 57.33 |
| Jun 8, 2012 | 57.87 |
| Jun 7, 2012 | 57.40 |
| Jun 6, 2012 | 57.20 |
| Jun 5, 2012 | 56.14 |
| Jun 4, 2012 | 55.37 |
| Jun 1, 2012 | 55.27 |
| May 31, 2012 | 55.94 |
| May 30, 2012 | 56.46 |
| May 29, 2012 | 57.47 |
| May 25, 2012 | 57.04 |
| May 24, 2012 | 57.33 |
| May 23, 2012 | 57.10 |
| May 22, 2012 | 56.61 |
| May 21, 2012 | 56.01 |
| May 18, 2012 | 55.36 |
| May 17, 2012 | 55.57 |
| May 16, 2012 | 56.49 |
| May 15, 2012 | 56.10 |
| May 14, 2012 | 55.43 |
| May 11, 2012 | 55.88 |
| May 10, 2012 | 55.89 |
| May 9, 2012 | 55.31 |
| May 8, 2012 | 55.19 |
| May 7, 2012 | 55.73 |
| May 4, 2012 | 56.10 |
| May 3, 2012 | 56.67 |
| May 2, 2012 | 56.77 |
| May 1, 2012 | 57.38 |
| Apr 30, 2012 | 57.72 |
| Apr 27, 2012 | 58.53 |
| Apr 26, 2012 | 58.55 |
| Apr 25, 2012 | 63.28 |
| Apr 24, 2012 | 62.63 |
| Apr 23, 2012 | 62.22 |
| Apr 20, 2012 | 62.71 |
| Apr 19, 2012 | 61.92 |
| Apr 18, 2012 | 61.42 |
| Apr 17, 2012 | 61.42 |
| Apr 16, 2012 | 60.89 |
| Apr 13, 2012 | 60.99 |
| Apr 12, 2012 | 61.09 |
| Apr 11, 2012 | 61.23 |
| Apr 10, 2012 | 60.40 |
| Apr 9, 2012 | 61.15 |
| Apr 5, 2012 | 61.89 |
| Apr 4, 2012 | 62.38 |
| Apr 3, 2012 | 62.89 |
| Apr 2, 2012 | 62.81 |
| Mar 30, 2012 | 63.05 |
| Mar 29, 2012 | 62.52 |
| Mar 28, 2012 | 62.31 |
| Mar 27, 2012 | 62.15 |
| Mar 26, 2012 | 62.21 |
| Mar 23, 2012 | 61.15 |
| Mar 22, 2012 | 60.56 |
| Mar 21, 2012 | 61.19 |
| Mar 20, 2012 | 61.00 |
| Mar 19, 2012 | 61.04 |
| Mar 16, 2012 | 60.72 |
| Mar 15, 2012 | 60.67 |
| Mar 14, 2012 | 59.98 |
| Mar 13, 2012 | 60.48 |
| Mar 12, 2012 | 59.72 |
| Mar 9, 2012 | 59.80 |
| Mar 8, 2012 | 59.79 |
| Mar 7, 2012 | 59.26 |
| Mar 6, 2012 | 58.94 |
| Mar 5, 2012 | 60.06 |
| Mar 2, 2012 | 59.89 |
| Mar 1, 2012 | 60.04 |
| Feb 29, 2012 | 59.87 |
| Feb 28, 2012 | 59.69 |
| Feb 27, 2012 | 59.93 |
| Feb 24, 2012 | 60.10 |
| Feb 23, 2012 | 60.00 |
| Feb 22, 2012 | 59.74 |
| Feb 21, 2012 | 59.93 |
| Feb 17, 2012 | 61.61 |
| Feb 16, 2012 | 61.75 |
| Feb 15, 2012 | 60.94 |
| Feb 14, 2012 | 61.25 |
| Feb 13, 2012 | 61.39 |
| Feb 10, 2012 | 60.81 |
| Feb 9, 2012 | 61.13 |
| Feb 8, 2012 | 60.50 |
| Feb 7, 2012 | 60.76 |
| Feb 6, 2012 | 60.95 |
| Feb 3, 2012 | 60.88 |
| Feb 2, 2012 | 59.76 |
| Feb 1, 2012 | 60.23 |
| Jan 31, 2012 | 59.77 |
| Jan 30, 2012 | 59.52 |
| Jan 27, 2012 | 59.77 |
| Jan 26, 2012 | 59.97 |
| Jan 25, 2012 | 59.50 |
| Jan 24, 2012 | 59.40 |
| Jan 23, 2012 | 59.40 |
| Jan 20, 2012 | 59.46 |
| Jan 19, 2012 | 59.44 |
| Jan 18, 2012 | 59.44 |
| Jan 17, 2012 | 58.55 |
| Jan 13, 2012 | 58.91 |
| Jan 12, 2012 | 59.50 |
| Jan 11, 2012 | 59.50 |
| Jan 10, 2012 | 59.44 |
| Jan 9, 2012 | 59.50 |
| Jan 6, 2012 | 59.49 |
| Jan 5, 2012 | 58.88 |
| Jan 4, 2012 | 58.76 |
| Jan 3, 2012 | 59.49 |
| Dec 30, 2011 | 59.45 |
| Dec 29, 2011 | 60.24 |
| Dec 28, 2011 | 59.75 |
| Dec 27, 2011 | 60.20 |
| Dec 23, 2011 | 60.13 |
| Dec 22, 2011 | 59.69 |
| Dec 21, 2011 | 58.97 |
| Dec 20, 2011 | 58.92 |
| Dec 19, 2011 | 57.85 |
| Dec 16, 2011 | 58.30 |
| Dec 15, 2011 | 57.80 |
| Dec 14, 2011 | 57.60 |
| Dec 13, 2011 | 58.17 |
| Dec 12, 2011 | 59.16 |
| Dec 9, 2011 | 58.94 |
| Dec 8, 2011 | 58.60 |
| Dec 7, 2011 | 59.49 |
| Dec 6, 2011 | 59.69 |
| Dec 5, 2011 | 59.85 |
| Dec 2, 2011 | 59.67 |
| Dec 1, 2011 | 59.65 |
| Nov 30, 2011 | 60.25 |
| Nov 29, 2011 | 58.44 |
| Nov 28, 2011 | 58.57 |
| Nov 25, 2011 | 57.41 |
| Nov 23, 2011 | 56.74 |
| Nov 22, 2011 | 57.55 |
| Nov 21, 2011 | 57.45 |
| Nov 18, 2011 | 58.25 |
| Nov 17, 2011 | 58.02 |
| Nov 16, 2011 | 58.58 |
| Nov 15, 2011 | 59.54 |
| Nov 14, 2011 | 59.35 |
| Nov 11, 2011 | 60.10 |
| Nov 10, 2011 | 59.05 |
| Nov 9, 2011 | 58.20 |
| Nov 8, 2011 | 60.15 |
| Nov 7, 2011 | 59.11 |
| Nov 4, 2011 | 58.85 |
| Nov 3, 2011 | 58.65 |
| Nov 2, 2011 | 58.72 |
| Nov 1, 2011 | 57.65 |
| Oct 31, 2011 | 58.97 |
| Oct 28, 2011 | 60.47 |
| Oct 27, 2011 | 60.77 |
| Oct 26, 2011 | 59.57 |
| Oct 25, 2011 | 58.77 |
| Oct 24, 2011 | 60.08 |
| Oct 21, 2011 | 58.97 |
| Oct 20, 2011 | 58.04 |
| Oct 19, 2011 | 58.25 |
| Oct 18, 2011 | 59.73 |
| Oct 17, 2011 | 58.46 |
| Oct 14, 2011 | 59.83 |
| Oct 13, 2011 | 59.18 |
| Oct 12, 2011 | 59.60 |
| Oct 11, 2011 | 59.81 |
| Oct 10, 2011 | 59.34 |
| Oct 7, 2011 | 57.01 |
| Oct 6, 2011 | 58.00 |
| Oct 5, 2011 | 56.66 |
| Oct 4, 2011 | 55.52 |
| Oct 3, 2011 | 55.22 |
| Sep 30, 2011 | 56.44 |
| Sep 29, 2011 | 56.67 |
| Sep 28, 2011 | 56.22 |
| Sep 27, 2011 | 57.50 |
| Sep 26, 2011 | 56.68 |
| Sep 23, 2011 | 55.78 |
| Sep 22, 2011 | 55.78 |
| Sep 21, 2011 | 56.70 |
| Sep 20, 2011 | 58.45 |
| Sep 19, 2011 | 58.91 |
| Sep 16, 2011 | 59.27 |
| Sep 15, 2011 | 58.74 |
| Sep 14, 2011 | 57.99 |
| Sep 13, 2011 | 57.37 |
| Sep 12, 2011 | 56.41 |
| Sep 9, 2011 | 55.73 |
| Sep 8, 2011 | 57.28 |
| Sep 7, 2011 | 58.34 |
| Sep 6, 2011 | 56.58 |
| Sep 2, 2011 | 56.48 |
| Sep 1, 2011 | 58.05 |
| Aug 31, 2011 | 59.66 |
| Aug 30, 2011 | 59.83 |
| Aug 29, 2011 | 59.99 |
| Aug 26, 2011 | 58.47 |
| Aug 25, 2011 | 56.94 |
| Aug 24, 2011 | 57.67 |
| Aug 23, 2011 | 56.61 |
| Aug 22, 2011 | 54.58 |
| Aug 19, 2011 | 53.37 |
| Aug 18, 2011 | 54.02 |
| Aug 17, 2011 | 57.21 |
| Aug 16, 2011 | 56.82 |
| Aug 15, 2011 | 57.66 |
| Aug 12, 2011 | 55.92 |
| Aug 11, 2011 | 55.90 |
| Aug 10, 2011 | 53.32 |
| Aug 9, 2011 | 55.76 |
| Aug 8, 2011 | 52.25 |
| Aug 5, 2011 | 55.71 |
| Aug 4, 2011 | 57.13 |
| Aug 3, 2011 | 58.99 |
| Aug 2, 2011 | 59.09 |
| Aug 1, 2011 | 60.50 |
| Jul 29, 2011 | 62.36 |
| Jul 28, 2011 | 62.70 |
| Jul 27, 2011 | 59.74 |
| Jul 26, 2011 | 61.35 |
| Jul 25, 2011 | 61.66 |
| Jul 22, 2011 | 62.29 |
| Jul 21, 2011 | 62.37 |
| Jul 20, 2011 | 61.85 |
| Jul 19, 2011 | 62.04 |
| Jul 18, 2011 | 60.53 |
| Jul 15, 2011 | 60.78 |
| Jul 14, 2011 | 60.77 |
| Jul 13, 2011 | 61.82 |
| Jul 12, 2011 | 61.72 |
| Jul 11, 2011 | 61.51 |
| Jul 8, 2011 | 63.28 |
| Jul 7, 2011 | 63.61 |
| Jul 6, 2011 | 62.92 |
| Jul 5, 2011 | 62.14 |
| Jul 1, 2011 | 61.93 |
| Jun 30, 2011 | 60.78 |
| Jun 29, 2011 | 60.65 |
| Jun 28, 2011 | 60.23 |
| Jun 27, 2011 | 59.66 |
| Jun 24, 2011 | 58.42 |
| Jun 23, 2011 | 59.60 |
| Jun 22, 2011 | 59.86 |
| Jun 21, 2011 | 59.93 |
| Jun 20, 2011 | 59.33 |
| Jun 17, 2011 | 58.79 |
| Jun 16, 2011 | 59.01 |
| Jun 15, 2011 | 58.36 |
| Jun 14, 2011 | 58.70 |
| Jun 13, 2011 | 58.36 |
| Jun 10, 2011 | 57.38 |
| Jun 9, 2011 | 58.35 |
| Jun 8, 2011 | 57.53 |
| Jun 7, 2011 | 58.18 |
| Jun 6, 2011 | 57.54 |
| Jun 3, 2011 | 58.21 |
| Jun 2, 2011 | 58.79 |
| Jun 1, 2011 | 58.76 |
| May 31, 2011 | 60.41 |
| May 27, 2011 | 59.76 |
| May 26, 2011 | 59.64 |
| May 25, 2011 | 59.27 |
| May 24, 2011 | 58.70 |
| May 23, 2011 | 59.28 |
| May 20, 2011 | 59.79 |
| May 19, 2011 | 59.85 |
| May 18, 2011 | 59.64 |
| May 17, 2011 | 58.90 |
| May 16, 2011 | 56.96 |
| May 13, 2011 | 57.28 |
| May 12, 2011 | 58.18 |
| May 11, 2011 | 57.58 |
| May 10, 2011 | 58.08 |
| May 9, 2011 | 57.31 |
| May 6, 2011 | 56.70 |
| May 5, 2011 | 56.45 |
| May 4, 2011 | 57.21 |
| May 3, 2011 | 57.40 |
| May 2, 2011 | 57.82 |
| Apr 29, 2011 | 57.60 |
| Apr 28, 2011 | 57.16 |
| Apr 27, 2011 | 60.67 |
| Apr 26, 2011 | 60.28 |
| Apr 25, 2011 | 60.17 |
| Apr 21, 2011 | 60.31 |
| Apr 20, 2011 | 59.97 |
| Apr 19, 2011 | 59.15 |
| Apr 18, 2011 | 59.27 |
| Apr 15, 2011 | 59.38 |
| Apr 14, 2011 | 59.16 |
| Apr 13, 2011 | 59.44 |
| Apr 12, 2011 | 58.50 |
| Apr 11, 2011 | 58.42 |
| Apr 8, 2011 | 58.68 |
| Apr 7, 2011 | 58.31 |
| Apr 6, 2011 | 59.06 |
| Apr 5, 2011 | 59.69 |
| Apr 4, 2011 | 60.07 |
| Apr 1, 2011 | 59.13 |
| Mar 31, 2011 | 58.38 |
| Mar 30, 2011 | 58.25 |
| Mar 29, 2011 | 57.78 |
| Mar 28, 2011 | 57.37 |
| Mar 25, 2011 | 57.55 |
| Mar 24, 2011 | 57.30 |
| Mar 23, 2011 | 57.50 |
| Mar 22, 2011 | 58.13 |
| Mar 21, 2011 | 58.70 |
| Mar 18, 2011 | 58.09 |
| Mar 17, 2011 | 56.90 |
| Mar 16, 2011 | 56.62 |
| Mar 15, 2011 | 57.10 |
| Mar 14, 2011 | 57.07 |
| Mar 11, 2011 | 57.52 |
| Mar 10, 2011 | 57.41 |
| Mar 9, 2011 | 58.48 |
| Mar 8, 2011 | 58.42 |
| Mar 7, 2011 | 58.03 |
| Mar 4, 2011 | 59.23 |
| Mar 3, 2011 | 59.88 |
| Mar 2, 2011 | 58.73 |
| Mar 1, 2011 | 57.42 |
| Feb 28, 2011 | 58.68 |
| Feb 25, 2011 | 58.69 |
| Feb 24, 2011 | 57.76 |
| Feb 23, 2011 | 58.11 |
| Feb 22, 2011 | 58.43 |
| Feb 18, 2011 | 59.27 |
| Feb 17, 2011 | 58.46 |
| Feb 16, 2011 | 55.58 |
| Feb 15, 2011 | 55.60 |
| Feb 14, 2011 | 55.97 |
| Feb 11, 2011 | 55.85 |
| Feb 10, 2011 | 55.40 |
| Feb 9, 2011 | 55.25 |
| Feb 8, 2011 | 54.51 |
| Feb 7, 2011 | 54.74 |
| Feb 4, 2011 | 53.95 |
| Feb 3, 2011 | 53.79 |
| Feb 2, 2011 | 53.52 |
| Feb 1, 2011 | 53.58 |
| Jan 31, 2011 | 53.42 |
| Jan 28, 2011 | 52.80 |
| Jan 27, 2011 | 53.72 |
| Jan 26, 2011 | 53.99 |
| Jan 25, 2011 | 53.46 |
| Jan 24, 2011 | 54.19 |
| Jan 21, 2011 | 53.53 |
| Jan 20, 2011 | 54.04 |
| Jan 19, 2011 | 54.72 |
| Jan 18, 2011 | 55.55 |
| Jan 14, 2011 | 54.60 |
| Jan 13, 2011 | 53.78 |
| Jan 12, 2011 | 53.26 |
| Jan 11, 2011 | 53.29 |
| Jan 10, 2011 | 53.26 |
| Jan 7, 2011 | 53.28 |
| Jan 6, 2011 | 54.25 |
| Jan 5, 2011 | 54.50 |
| Jan 4, 2011 | 52.72 |
| Jan 3, 2011 | 53.69 |
| Dec 31, 2010 | 53.08 |
| Dec 30, 2010 | 53.93 |
| Dec 29, 2010 | 53.96 |
| Dec 28, 2010 | 52.78 |
| Dec 27, 2010 | 52.88 |
| Dec 23, 2010 | 53.18 |
| Dec 22, 2010 | 53.42 |
| Dec 21, 2010 | 52.87 |
| Dec 20, 2010 | 52.30 |
| Dec 17, 2010 | 52.47 |
| Dec 16, 2010 | 52.19 |
| Dec 15, 2010 | 51.87 |
| Dec 14, 2010 | 52.19 |
| Dec 13, 2010 | 52.38 |
| Dec 10, 2010 | 52.67 |
| Dec 9, 2010 | 52.15 |
| Dec 8, 2010 | 51.88 |
| Dec 7, 2010 | 52.15 |
| Dec 6, 2010 | 51.39 |
| Dec 3, 2010 | 51.56 |
| Dec 2, 2010 | 51.18 |
| Dec 1, 2010 | 50.25 |
| Nov 30, 2010 | 50.41 |
| Nov 29, 2010 | 50.32 |
| Nov 26, 2010 | 49.94 |
| Nov 24, 2010 | 49.89 |
| Nov 23, 2010 | 48.96 |
| Nov 22, 2010 | 49.87 |
| Nov 19, 2010 | 50.51 |
| Nov 18, 2010 | 50.08 |
| Nov 17, 2010 | 49.05 |
| Nov 16, 2010 | 48.88 |
| Nov 15, 2010 | 49.41 |
| Nov 12, 2010 | 49.12 |
| Nov 11, 2010 | 49.87 |
| Nov 10, 2010 | 50.61 |
| Nov 9, 2010 | 49.07 |
| Nov 8, 2010 | 49.22 |
| Nov 5, 2010 | 49.55 |
| Nov 4, 2010 | 49.39 |
| Nov 3, 2010 | 49.27 |
| Nov 2, 2010 | 49.33 |
| Nov 1, 2010 | 48.21 |
| Oct 29, 2010 | 48.82 |
| Oct 28, 2010 | 48.62 |
| Oct 27, 2010 | 47.95 |
| Oct 26, 2010 | 48.24 |
| Oct 25, 2010 | 48.42 |
| Oct 22, 2010 | 48.16 |
| Oct 21, 2010 | 48.50 |
| Oct 20, 2010 | 48.09 |
| Oct 19, 2010 | 46.77 |
| Oct 18, 2010 | 47.60 |
| Oct 15, 2010 | 47.63 |
| Oct 14, 2010 | 47.20 |
| Oct 13, 2010 | 47.05 |
| Oct 12, 2010 | 46.77 |
| Oct 11, 2010 | 46.61 |
| Oct 8, 2010 | 46.34 |
| Oct 7, 2010 | 45.75 |
| Oct 6, 2010 | 45.57 |
| Oct 5, 2010 | 45.29 |
| Oct 4, 2010 | 44.48 |
| Oct 1, 2010 | 45.03 |
| Sep 30, 2010 | 44.56 |
| Sep 29, 2010 | 44.27 |
| Sep 28, 2010 | 43.52 |
| Sep 27, 2010 | 43.38 |
| Sep 24, 2010 | 43.08 |
| Sep 23, 2010 | 41.67 |
| Sep 22, 2010 | 41.79 |
| Sep 21, 2010 | 41.89 |
| Sep 20, 2010 | 42.08 |
| Sep 17, 2010 | 41.42 |
| Sep 16, 2010 | 40.71 |
| Sep 15, 2010 | 40.38 |
| Sep 14, 2010 | 40.61 |
| Sep 13, 2010 | 41.17 |
| Sep 10, 2010 | 40.80 |
| Sep 9, 2010 | 40.89 |
| Sep 8, 2010 | 40.13 |
| Sep 7, 2010 | 40.29 |
| Sep 3, 2010 | 41.53 |
| Sep 2, 2010 | 40.96 |
| Sep 1, 2010 | 41.04 |
| Aug 31, 2010 | 40.45 |
| Aug 30, 2010 | 40.55 |
| Aug 27, 2010 | 41.38 |
| Aug 26, 2010 | 40.95 |
| Aug 25, 2010 | 41.04 |
| Aug 24, 2010 | 41.38 |
| Aug 23, 2010 | 41.45 |
| Aug 20, 2010 | 41.74 |
| Aug 19, 2010 | 41.75 |
| Aug 18, 2010 | 42.85 |
| Aug 17, 2010 | 42.89 |
| Aug 16, 2010 | 42.57 |
| Aug 13, 2010 | 42.77 |
| Aug 12, 2010 | 42.81 |
| Aug 11, 2010 | 43.11 |
| Aug 10, 2010 | 44.71 |
| Aug 9, 2010 | 45.92 |
| Aug 6, 2010 | 45.25 |
| Aug 5, 2010 | 45.66 |
| Aug 4, 2010 | 45.74 |
| Aug 3, 2010 | 45.87 |
| Aug 2, 2010 | 46.50 |
| Jul 30, 2010 | 45.10 |
| Jul 29, 2010 | 45.02 |
| Jul 28, 2010 | 44.86 |
| Jul 27, 2010 | 45.75 |
| Jul 26, 2010 | 46.02 |
| Jul 23, 2010 | 45.54 |
| Jul 22, 2010 | 45.18 |
| Jul 21, 2010 | 44.13 |
| Jul 20, 2010 | 44.67 |
| Jul 19, 2010 | 44.67 |
| Jul 16, 2010 | 44.50 |
| Jul 15, 2010 | 45.15 |
| Jul 14, 2010 | 44.80 |
| Jul 13, 2010 | 44.58 |
| Jul 12, 2010 | 43.68 |
| Jul 9, 2010 | 43.89 |
| Jul 8, 2010 | 43.90 |
| Jul 7, 2010 | 43.09 |
| Jul 6, 2010 | 42.45 |
| Jul 2, 2010 | 42.75 |
| Jul 1, 2010 | 42.48 |
| Jun 30, 2010 | 42.52 |
| Jun 29, 2010 | 42.93 |
| Jun 28, 2010 | 44.41 |
| Jun 25, 2010 | 44.78 |
| Jun 24, 2010 | 45.12 |
| Jun 23, 2010 | 45.23 |
| Jun 22, 2010 | 45.09 |
| Jun 21, 2010 | 45.60 |
| Jun 18, 2010 | 46.39 |
| Jun 17, 2010 | 46.00 |
| Jun 16, 2010 | 46.05 |
| Jun 15, 2010 | 46.18 |
| Jun 14, 2010 | 45.92 |
| Jun 11, 2010 | 46.15 |
| Jun 10, 2010 | 46.09 |
| Jun 9, 2010 | 45.33 |
| Jun 8, 2010 | 46.37 |
| Jun 7, 2010 | 46.75 |
| Jun 4, 2010 | 47.26 |
| Jun 3, 2010 | 47.73 |
| Jun 2, 2010 | 47.80 |
| Jun 1, 2010 | 47.64 |
| May 28, 2010 | 48.80 |
| May 27, 2010 | 48.87 |
| May 26, 2010 | 47.81 |
| May 25, 2010 | 46.77 |
| May 24, 2010 | 46.52 |
| May 21, 2010 | 46.73 |
| May 20, 2010 | 46.23 |
| May 19, 2010 | 47.00 |
| May 18, 2010 | 48.28 |
| May 17, 2010 | 48.50 |
| May 14, 2010 | 47.84 |
| May 13, 2010 | 47.97 |
| May 12, 2010 | 48.39 |
| May 11, 2010 | 48.25 |
| May 10, 2010 | 48.38 |
| May 7, 2010 | 46.90 |
| May 6, 2010 | 47.25 |
| May 5, 2010 | 47.77 |
| May 4, 2010 | 47.96 |
| May 3, 2010 | 47.56 |
| Apr 30, 2010 | 47.01 |
| Apr 29, 2010 | 48.07 |
| Apr 28, 2010 | 48.73 |
| Apr 27, 2010 | 49.46 |
| Apr 26, 2010 | 49.85 |
| Apr 23, 2010 | 50.65 |
| Apr 22, 2010 | 50.29 |
| Apr 21, 2010 | 49.70 |
| Apr 20, 2010 | 49.32 |
| Apr 19, 2010 | 48.38 |
| Apr 16, 2010 | 47.82 |
| Apr 15, 2010 | 47.61 |
| Apr 14, 2010 | 47.79 |
| Apr 13, 2010 | 47.50 |
| Apr 12, 2010 | 47.47 |
| Apr 9, 2010 | 47.23 |
| Apr 8, 2010 | 47.31 |
| Apr 7, 2010 | 47.16 |
| Apr 6, 2010 | 47.90 |
| Apr 5, 2010 | 47.65 |
| Apr 1, 2010 | 47.76 |
| Mar 31, 2010 | 48.09 |
| Mar 30, 2010 | 48.89 |
| Mar 29, 2010 | 49.10 |
| Mar 26, 2010 | 48.98 |
| Mar 25, 2010 | 49.13 |
| Mar 24, 2010 | 49.17 |
| Mar 23, 2010 | 49.44 |
| Mar 22, 2010 | 48.95 |
| Mar 19, 2010 | 49.02 |
| Mar 18, 2010 | 48.45 |
| Mar 17, 2010 | 48.52 |
| Mar 16, 2010 | 48.89 |
| Mar 15, 2010 | 49.03 |
| Mar 12, 2010 | 49.33 |
| Mar 11, 2010 | 49.11 |
| Mar 10, 2010 | 49.18 |
| Mar 9, 2010 | 48.89 |
| Mar 8, 2010 | 48.44 |
| Mar 5, 2010 | 47.33 |
| Mar 4, 2010 | 46.78 |
| Mar 3, 2010 | 45.63 |
| Mar 2, 2010 | 46.11 |
| Mar 1, 2010 | 45.50 |
| Feb 26, 2010 | 44.05 |
| Feb 25, 2010 | 44.49 |
| Feb 24, 2010 | 44.70 |
| Feb 23, 2010 | 44.35 |
| Feb 22, 2010 | 44.33 |
| Feb 19, 2010 | 44.50 |
| Feb 18, 2010 | 44.59 |
| Feb 17, 2010 | 45.08 |
| Feb 16, 2010 | 45.11 |
| Feb 12, 2010 | 45.19 |
| Feb 11, 2010 | 45.75 |
| Feb 10, 2010 | 45.01 |
| Feb 9, 2010 | 45.28 |
| Feb 8, 2010 | 45.24 |
| Feb 5, 2010 | 45.81 |
| Feb 4, 2010 | 45.78 |
| Feb 3, 2010 | 46.98 |
| Feb 2, 2010 | 47.32 |
| Feb 1, 2010 | 47.24 |
| Jan 29, 2010 | 47.26 |
| Jan 28, 2010 | 47.16 |
| Jan 27, 2010 | 47.06 |
| Jan 26, 2010 | 46.50 |
| Jan 25, 2010 | 46.46 |
| Jan 22, 2010 | 47.61 |
| Jan 21, 2010 | 47.89 |
| Jan 20, 2010 | 48.56 |
| Jan 19, 2010 | 48.81 |
| Jan 15, 2010 | 48.66 |
| Jan 14, 2010 | 49.22 |
| Jan 13, 2010 | 49.96 |
| Jan 12, 2010 | 49.52 |
| Jan 11, 2010 | 48.42 |
| Jan 8, 2010 | 49.04 |
| Jan 7, 2010 | 49.04 |
| Jan 6, 2010 | 48.86 |
| Jan 5, 2010 | 48.89 |
| Jan 4, 2010 | 48.32 |
| Dec 31, 2009 | 48.34 |
| Dec 30, 2009 | 48.47 |
| Dec 29, 2009 | 48.07 |
| Dec 28, 2009 | 48.04 |
| Dec 24, 2009 | 48.29 |
| Dec 23, 2009 | 48.20 |
| Dec 22, 2009 | 48.59 |
| Dec 21, 2009 | 48.29 |
| Dec 18, 2009 | 48.27 |
| Dec 17, 2009 | 47.81 |
| Dec 16, 2009 | 49.03 |
| Dec 15, 2009 | 48.63 |
| Dec 14, 2009 | 48.58 |
| Dec 11, 2009 | 48.00 |
| Dec 10, 2009 | 47.36 |
| Dec 9, 2009 | 47.57 |
| Dec 8, 2009 | 47.08 |
| Dec 7, 2009 | 47.44 |
| Dec 4, 2009 | 48.85 |
| Dec 3, 2009 | 48.41 |
| Dec 2, 2009 | 48.10 |
| Dec 1, 2009 | 47.02 |
| Nov 30, 2009 | 46.36 |
| Nov 27, 2009 | 46.51 |
| Nov 25, 2009 | 47.30 |
| Nov 24, 2009 | 47.27 |
| Nov 23, 2009 | 47.88 |
| Nov 20, 2009 | 47.92 |
| Nov 19, 2009 | 48.22 |
| Nov 18, 2009 | 48.67 |
| Nov 17, 2009 | 48.99 |
| Nov 16, 2009 | 49.59 |
| Nov 13, 2009 | 49.38 |
| Nov 12, 2009 | 49.37 |
| Nov 11, 2009 | 50.05 |
| Nov 10, 2009 | 50.15 |
| Nov 9, 2009 | 50.50 |
| Nov 6, 2009 | 50.35 |
| Nov 5, 2009 | 50.55 |
| Nov 4, 2009 | 50.30 |
| Nov 3, 2009 | 50.28 |
| Nov 2, 2009 | 50.45 |
| Oct 30, 2009 | 51.02 |
| Oct 29, 2009 | 50.98 |
| Oct 28, 2009 | 50.83 |
| Oct 27, 2009 | 51.93 |
| Oct 26, 2009 | 53.32 |
| Oct 23, 2009 | 52.19 |
| Oct 22, 2009 | 51.71 |
| Oct 21, 2009 | 51.09 |
| Oct 20, 2009 | 50.63 |
| Oct 19, 2009 | 51.42 |
| Oct 16, 2009 | 51.27 |
| Oct 15, 2009 | 51.70 |
| Oct 14, 2009 | 51.88 |
| Oct 13, 2009 | 51.30 |
| Oct 12, 2009 | 52.46 |
| Oct 9, 2009 | 51.89 |
| Oct 8, 2009 | 51.34 |
| Oct 7, 2009 | 49.44 |
| Oct 6, 2009 | 49.74 |
| Oct 5, 2009 | 47.81 |
| Oct 2, 2009 | 47.75 |
| Oct 1, 2009 | 47.91 |
| Sep 30, 2009 | 48.56 |
| Sep 29, 2009 | 47.30 |
| Sep 28, 2009 | 47.47 |
| Sep 25, 2009 | 46.50 |
| Sep 24, 2009 | 46.73 |
| Sep 23, 2009 | 46.75 |
| Sep 22, 2009 | 46.88 |
| Sep 21, 2009 | 45.38 |
| Sep 18, 2009 | 45.85 |
| Sep 17, 2009 | 45.71 |
| Sep 16, 2009 | 45.59 |
| Sep 15, 2009 | 43.65 |
| Sep 14, 2009 | 44.01 |
| Sep 11, 2009 | 43.64 |
| Sep 10, 2009 | 43.26 |
| Sep 9, 2009 | 43.41 |
| Sep 8, 2009 | 43.10 |
| Sep 4, 2009 | 43.11 |
| Sep 3, 2009 | 42.86 |
| Sep 2, 2009 | 43.00 |
| Sep 1, 2009 | 43.50 |
| Aug 31, 2009 | 44.30 |
| Aug 28, 2009 | 44.67 |
| Aug 27, 2009 | 43.95 |
| Aug 26, 2009 | 44.41 |
| Aug 25, 2009 | 44.37 |
| Aug 24, 2009 | 44.19 |
| Aug 21, 2009 | 44.59 |
| Aug 20, 2009 | 43.77 |
| Aug 19, 2009 | 43.60 |
| Aug 18, 2009 | 43.99 |
| Aug 17, 2009 | 43.48 |
| Aug 14, 2009 | 44.41 |
| Aug 13, 2009 | 44.88 |
| Aug 12, 2009 | 45.74 |
| Aug 11, 2009 | 46.29 |
| Aug 10, 2009 | 47.65 |
| Aug 7, 2009 | 47.96 |
| Aug 6, 2009 | 47.16 |
| Aug 5, 2009 | 46.69 |
| Aug 4, 2009 | 47.14 |
| Aug 3, 2009 | 46.47 |
| Jul 31, 2009 | 44.29 |
| Jul 30, 2009 | 45.90 |
| Jul 29, 2009 | 46.20 |
| Jul 28, 2009 | 46.80 |
| Jul 27, 2009 | 46.97 |
| Jul 24, 2009 | 46.76 |
| Jul 23, 2009 | 45.78 |
| Jul 22, 2009 | 45.02 |
| Jul 21, 2009 | 43.53 |
| Jul 20, 2009 | 43.94 |
| Jul 17, 2009 | 42.60 |
| Jul 16, 2009 | 43.05 |
| Jul 15, 2009 | 42.74 |
| Jul 14, 2009 | 40.04 |
| Jul 13, 2009 | 39.87 |
| Jul 10, 2009 | 39.49 |
| Jul 9, 2009 | 39.91 |
| Jul 8, 2009 | 39.55 |
| Jul 7, 2009 | 39.63 |
| Jul 6, 2009 | 40.16 |
| Jul 2, 2009 | 40.29 |
| Jul 1, 2009 | 41.76 |
| Jun 30, 2009 | 41.23 |
| Jun 29, 2009 | 40.56 |
| Jun 26, 2009 | 40.90 |
| Jun 25, 2009 | 40.76 |
| Jun 24, 2009 | 39.66 |
| Jun 23, 2009 | 39.03 |
| Jun 22, 2009 | 38.54 |
| Jun 19, 2009 | 39.61 |
| Jun 18, 2009 | 39.04 |
| Jun 17, 2009 | 39.60 |
| Jun 16, 2009 | 41.02 |
| Jun 15, 2009 | 42.21 |
| Jun 12, 2009 | 43.10 |
| Jun 11, 2009 | 42.64 |
| Jun 10, 2009 | 42.83 |
| Jun 9, 2009 | 43.38 |
| Jun 8, 2009 | 42.88 |
| Jun 5, 2009 | 42.65 |
| Jun 4, 2009 | 42.37 |
| Jun 3, 2009 | 41.56 |
| Jun 2, 2009 | 42.95 |
| Jun 1, 2009 | 42.08 |
| May 29, 2009 | 41.27 |
| May 28, 2009 | 40.96 |
| May 27, 2009 | 40.97 |
| May 26, 2009 | 41.32 |
| May 22, 2009 | 40.35 |
| May 21, 2009 | 40.32 |
| May 20, 2009 | 40.03 |
| May 19, 2009 | 39.35 |
| May 18, 2009 | 40.12 |
| May 15, 2009 | 38.52 |
| May 14, 2009 | 38.52 |
| May 13, 2009 | 38.90 |
| May 12, 2009 | 41.92 |
| May 11, 2009 | 42.88 |
| May 8, 2009 | 42.31 |
| May 7, 2009 | 41.82 |
| May 6, 2009 | 42.99 |
| May 5, 2009 | 43.28 |
| May 4, 2009 | 43.65 |
| May 1, 2009 | 43.86 |
| Apr 30, 2009 | 39.67 |
| Apr 29, 2009 | 39.24 |
| Apr 28, 2009 | 36.22 |
| Apr 27, 2009 | 36.03 |
| Apr 24, 2009 | 35.37 |
| Apr 23, 2009 | 35.07 |
| Apr 22, 2009 | 35.08 |
| Apr 21, 2009 | 34.60 |
| Apr 20, 2009 | 33.05 |
| Apr 17, 2009 | 34.18 |
| Apr 16, 2009 | 33.49 |
| Apr 15, 2009 | 32.67 |
| Apr 14, 2009 | 32.11 |
| Apr 13, 2009 | 32.30 |
| Apr 9, 2009 | 32.02 |
| Apr 8, 2009 | 31.78 |
| Apr 7, 2009 | 31.27 |
| Apr 6, 2009 | 31.78 |
| Apr 3, 2009 | 32.17 |
| Apr 2, 2009 | 33.97 |
| Apr 1, 2009 | 33.84 |
| Mar 31, 2009 | 34.15 |
| Mar 30, 2009 | 34.25 |
| Mar 27, 2009 | 34.42 |
| Mar 26, 2009 | 35.86 |
| Mar 25, 2009 | 34.66 |
| Mar 24, 2009 | 34.67 |
| Mar 23, 2009 | 34.87 |
| Mar 20, 2009 | 32.64 |
| Mar 19, 2009 | 31.21 |
| Mar 18, 2009 | 31.65 |
| Mar 17, 2009 | 31.58 |
| Mar 16, 2009 | 32.21 |
| Mar 13, 2009 | 31.94 |
| Mar 12, 2009 | 32.83 |
| Mar 11, 2009 | 30.34 |
| Mar 10, 2009 | 29.95 |
| Mar 9, 2009 | 27.95 |
| Mar 6, 2009 | 28.79 |
| Mar 5, 2009 | 28.08 |
| Mar 4, 2009 | 28.24 |
| Mar 3, 2009 | 28.32 |
| Mar 2, 2009 | 27.33 |
| Feb 27, 2009 | 27.90 |
| Feb 26, 2009 | 27.34 |
| Feb 25, 2009 | 27.71 |
| Feb 24, 2009 | 28.15 |
| Feb 23, 2009 | 27.75 |
| Feb 20, 2009 | 28.00 |
| Feb 19, 2009 | 32.53 |
| Feb 18, 2009 | 32.71 |
| Feb 17, 2009 | 33.46 |
| Feb 13, 2009 | 34.30 |
| Feb 12, 2009 | 34.55 |
| Feb 11, 2009 | 34.80 |
| Feb 10, 2009 | 33.55 |
| Feb 9, 2009 | 34.74 |
| Feb 6, 2009 | 34.95 |
| Feb 5, 2009 | 34.09 |
| Feb 4, 2009 | 34.70 |
| Feb 3, 2009 | 34.77 |
| Feb 2, 2009 | 34.75 |
| Jan 30, 2009 | 34.67 |
| Jan 29, 2009 | 34.75 |
| Jan 28, 2009 | 35.75 |
| Jan 27, 2009 | 35.32 |
| Jan 26, 2009 | 34.90 |
| Jan 23, 2009 | 34.76 |
| Jan 22, 2009 | 34.41 |
| Jan 21, 2009 | 34.93 |
| Jan 20, 2009 | 33.01 |
| Jan 16, 2009 | 34.18 |
| Jan 15, 2009 | 34.26 |
| Jan 14, 2009 | 34.56 |
| Jan 13, 2009 | 35.86 |
| Jan 12, 2009 | 35.63 |
| Jan 9, 2009 | 36.78 |
| Jan 8, 2009 | 38.01 |
| Jan 7, 2009 | 38.25 |
| Jan 6, 2009 | 38.03 |
| Jan 5, 2009 | 37.23 |
| Jan 2, 2009 | 36.96 |
| Dec 31, 2008 | 35.50 |
| Dec 30, 2008 | 34.76 |
| Dec 29, 2008 | 33.51 |
| Dec 26, 2008 | 33.47 |
| Dec 24, 2008 | 33.12 |
| Dec 23, 2008 | 32.72 |
| Dec 22, 2008 | 33.39 |
| Dec 19, 2008 | 34.00 |
| Dec 18, 2008 | 32.45 |
| Dec 17, 2008 | 33.05 |
| Dec 16, 2008 | 31.37 |
| Dec 15, 2008 | 30.49 |
| Dec 12, 2008 | 30.77 |
| Dec 11, 2008 | 31.03 |
| Dec 10, 2008 | 33.40 |
| Dec 9, 2008 | 34.30 |
| Dec 8, 2008 | 33.54 |
| Dec 5, 2008 | 32.00 |
| Dec 4, 2008 | 30.98 |
| Dec 3, 2008 | 32.05 |
| Dec 2, 2008 | 30.15 |
| Dec 1, 2008 | 30.08 |
| Nov 28, 2008 | 32.20 |
| Nov 26, 2008 | 31.87 |
| Nov 25, 2008 | 30.20 |
| Nov 24, 2008 | 30.05 |
| Nov 21, 2008 | 28.07 |
| Nov 20, 2008 | 26.11 |
| Nov 19, 2008 | 27.82 |
| Nov 18, 2008 | 29.75 |
| Nov 17, 2008 | 29.64 |
| Nov 14, 2008 | 30.23 |
| Nov 13, 2008 | 32.53 |
| Nov 12, 2008 | 31.90 |
| Nov 11, 2008 | 31.94 |
| Nov 10, 2008 | 31.79 |
| Nov 7, 2008 | 33.70 |
| Nov 6, 2008 | 33.65 |
| Nov 5, 2008 | 35.52 |
| Nov 4, 2008 | 35.81 |
| Nov 3, 2008 | 35.04 |
| Oct 31, 2008 | 37.44 |
| Oct 30, 2008 | 39.80 |
| Oct 29, 2008 | 39.04 |
| Oct 28, 2008 | 40.08 |
| Oct 27, 2008 | 40.96 |
| Oct 24, 2008 | 42.91 |
| Oct 23, 2008 | 47.44 |
| Oct 22, 2008 | 50.53 |
| Oct 21, 2008 | 53.00 |
| Oct 20, 2008 | 54.94 |
| Oct 17, 2008 | 51.54 |
| Oct 16, 2008 | 47.99 |
| Oct 15, 2008 | 47.31 |
| Oct 14, 2008 | 49.32 |
| Oct 13, 2008 | 49.58 |
| Oct 10, 2008 | 46.18 |
| Oct 9, 2008 | 49.05 |
| Oct 8, 2008 | 55.00 |
| Oct 7, 2008 | 53.10 |
| Oct 6, 2008 | 53.23 |
| Oct 3, 2008 | 59.51 |
| Oct 2, 2008 | 57.28 |
| Oct 1, 2008 | 60.00 |
| Sep 30, 2008 | 55.47 |
| Sep 29, 2008 | 54.08 |
| Sep 26, 2008 | 57.00 |
| Sep 25, 2008 | 59.65 |
| Sep 24, 2008 | 57.34 |
| Sep 23, 2008 | 59.75 |
| Sep 22, 2008 | 60.00 |
| Sep 19, 2008 | 61.73 |
| Sep 18, 2008 | 57.78 |
| Sep 17, 2008 | 56.09 |
| Sep 16, 2008 | 59.28 |
| Sep 15, 2008 | 60.06 |
| Sep 12, 2008 | 61.41 |
| Sep 11, 2008 | 62.00 |
| Sep 10, 2008 | 62.25 |
| Sep 9, 2008 | 63.69 |
| Sep 8, 2008 | 66.55 |
| Sep 5, 2008 | 66.07 |
| Sep 4, 2008 | 66.39 |
| Sep 3, 2008 | 67.39 |
| Sep 2, 2008 | 66.63 |
| Aug 29, 2008 | 65.31 |
| Aug 28, 2008 | 65.02 |
| Aug 27, 2008 | 64.13 |
| Aug 26, 2008 | 62.97 |
| Aug 25, 2008 | 63.38 |
| Aug 22, 2008 | 64.50 |
| Aug 21, 2008 | 62.86 |
| Aug 20, 2008 | 63.70 |
| Aug 19, 2008 | 62.87 |
| Aug 18, 2008 | 64.66 |
| Aug 15, 2008 | 66.17 |
| Aug 14, 2008 | 64.82 |
| Aug 13, 2008 | 65.11 |
| Aug 12, 2008 | 65.32 |
| Aug 11, 2008 | 67.55 |
| Aug 8, 2008 | 65.52 |
| Aug 7, 2008 | 63.36 |
| Aug 6, 2008 | 65.47 |
| Aug 5, 2008 | 65.98 |
| Aug 4, 2008 | 63.95 |
| Aug 1, 2008 | 64.63 |
| Jul 31, 2008 | 62.96 |
| Jul 30, 2008 | 63.61 |
| Jul 29, 2008 | 64.21 |
| Jul 28, 2008 | 62.45 |
| Jul 25, 2008 | 63.49 |
| Jul 24, 2008 | 63.50 |
| Jul 23, 2008 | 66.02 |
| Jul 22, 2008 | 64.54 |
| Jul 21, 2008 | 63.99 |
| Jul 18, 2008 | 63.83 |
| Jul 17, 2008 | 64.06 |
| Jul 16, 2008 | 62.52 |
| Jul 15, 2008 | 61.37 |
| Jul 14, 2008 | 62.30 |
| Jul 11, 2008 | 63.79 |
| Jul 10, 2008 | 63.92 |
| Jul 9, 2008 | 65.13 |
| Jul 8, 2008 | 66.78 |
| Jul 7, 2008 | 66.70 |
| Jul 3, 2008 | 67.39 |
| Jul 2, 2008 | 68.38 |
| Jul 1, 2008 | 69.99 |
| Jun 30, 2008 | 72.03 |
| Jun 27, 2008 | 73.59 |
| Jun 26, 2008 | 72.30 |
| Jun 25, 2008 | 73.30 |
| Jun 24, 2008 | 71.90 |
| Jun 23, 2008 | 72.66 |
| Jun 20, 2008 | 73.18 |
| Jun 19, 2008 | 73.20 |
| Jun 18, 2008 | 73.31 |
| Jun 17, 2008 | 73.74 |
| Jun 16, 2008 | 73.99 |
| Jun 13, 2008 | 74.55 |
| Jun 12, 2008 | 69.14 |
| Jun 11, 2008 | 68.66 |
| Jun 10, 2008 | 69.97 |
| Jun 9, 2008 | 69.74 |
| Jun 6, 2008 | 69.85 |
| Jun 5, 2008 | 71.50 |
| Jun 4, 2008 | 69.28 |
| Jun 3, 2008 | 69.95 |
| Jun 2, 2008 | 70.22 |
| May 30, 2008 | 70.95 |
| May 29, 2008 | 71.85 |
| May 28, 2008 | 69.86 |
| May 27, 2008 | 70.19 |
| May 23, 2008 | 68.92 |
| May 22, 2008 | 69.94 |
| May 21, 2008 | 70.76 |
| May 20, 2008 | 72.25 |
| May 19, 2008 | 72.81 |
| May 16, 2008 | 73.53 |
| May 15, 2008 | 72.72 |
| May 14, 2008 | 73.28 |
| May 13, 2008 | 74.06 |
| May 12, 2008 | 73.74 |
| May 9, 2008 | 73.90 |
| May 8, 2008 | 73.87 |
| May 7, 2008 | 75.70 |
| May 6, 2008 | 74.97 |
| May 5, 2008 | 75.21 |
| May 2, 2008 | 71.84 |
| May 1, 2008 | 59.97 |
| Apr 30, 2008 | 57.98 |
| Apr 29, 2008 | 58.50 |
| Apr 28, 2008 | 57.93 |
| Apr 25, 2008 | 57.90 |
| Apr 24, 2008 | 57.73 |
| Apr 23, 2008 | 56.35 |
| Apr 22, 2008 | 54.60 |
| Apr 21, 2008 | 55.86 |
| Apr 18, 2008 | 56.75 |
| Apr 17, 2008 | 55.74 |
| Apr 16, 2008 | 57.35 |
| Apr 15, 2008 | 57.00 |
| Apr 14, 2008 | 59.33 |
| Apr 11, 2008 | 61.20 |
| Apr 10, 2008 | 62.89 |
| Apr 9, 2008 | 63.23 |
| Apr 8, 2008 | 64.83 |
| Apr 7, 2008 | 64.36 |
| Apr 4, 2008 | 65.13 |
| Apr 3, 2008 | 66.38 |
| Apr 2, 2008 | 66.84 |
| Apr 1, 2008 | 65.80 |
| Mar 31, 2008 | 61.35 |
| Mar 28, 2008 | 61.40 |
| Mar 27, 2008 | 61.47 |
| Mar 26, 2008 | 64.01 |
| Mar 25, 2008 | 65.20 |
| Mar 24, 2008 | 66.00 |
| Mar 20, 2008 | 62.43 |
| Mar 19, 2008 | 61.13 |
| Mar 18, 2008 | 61.99 |
| Mar 17, 2008 | 58.69 |
| Mar 14, 2008 | 60.15 |
| Mar 13, 2008 | 62.80 |
| Mar 12, 2008 | 59.72 |
| Mar 11, 2008 | 61.77 |
| Mar 10, 2008 | 59.26 |
| Mar 7, 2008 | 60.95 |
| Mar 6, 2008 | 63.18 |
| Mar 5, 2008 | 64.15 |
| Mar 4, 2008 | 63.69 |
| Mar 3, 2008 | 63.98 |
| Feb 29, 2008 | 65.19 |
| Feb 28, 2008 | 66.01 |
| Feb 27, 2008 | 65.73 |
| Feb 26, 2008 | 66.80 |
| Feb 25, 2008 | 64.05 |
| Feb 22, 2008 | 63.56 |
| Feb 21, 2008 | 66.12 |
| Feb 20, 2008 | 67.70 |
| Feb 19, 2008 | 67.08 |
| Feb 15, 2008 | 66.48 |
| Feb 14, 2008 | 65.83 |
| Feb 13, 2008 | 67.68 |
| Feb 12, 2008 | 63.78 |
| Feb 11, 2008 | 63.69 |
| Feb 8, 2008 | 64.27 |
| Feb 7, 2008 | 64.18 |
| Feb 6, 2008 | 62.87 |
| Feb 5, 2008 | 63.58 |
| Feb 4, 2008 | 66.69 |
| Feb 1, 2008 | 65.72 |
| Jan 31, 2008 | 66.05 |
| Jan 30, 2008 | 63.75 |
| Jan 29, 2008 | 61.91 |
| Jan 28, 2008 | 62.92 |
| Jan 25, 2008 | 62.18 |
| Jan 24, 2008 | 63.28 |
| Jan 23, 2008 | 62.15 |
| Jan 22, 2008 | 60.32 |
| Jan 18, 2008 | 62.20 |
| Jan 17, 2008 | 62.10 |
| Jan 16, 2008 | 65.50 |
| Jan 15, 2008 | 66.54 |
| Jan 14, 2008 | 68.10 |
| Jan 11, 2008 | 68.03 |
| Jan 10, 2008 | 68.75 |
| Jan 9, 2008 | 68.68 |
| Jan 8, 2008 | 70.05 |
| Jan 7, 2008 | 72.64 |
| Jan 4, 2008 | 75.22 |
| Jan 3, 2008 | 75.90 |
| Jan 2, 2008 | 75.84 |
| Dec 31, 2007 | 77.75 |
| Dec 28, 2007 | 77.60 |
| Dec 27, 2007 | 76.97 |
| Dec 26, 2007 | 80.85 |
| Dec 24, 2007 | 80.82 |
| Dec 21, 2007 | 78.74 |
| Dec 20, 2007 | 75.78 |
| Dec 19, 2007 | 74.85 |
| Dec 18, 2007 | 75.34 |
| Dec 17, 2007 | 74.89 |
| Dec 14, 2007 | 77.07 |
| Dec 13, 2007 | 78.55 |
| Dec 12, 2007 | 80.54 |
| Dec 11, 2007 | 81.39 |
| Dec 10, 2007 | 81.10 |
| Dec 7, 2007 | 80.96 |
| Dec 6, 2007 | 80.90 |
| Dec 5, 2007 | 78.71 |
| Dec 4, 2007 | 80.21 |
| Dec 3, 2007 | 79.61 |
| Nov 30, 2007 | 81.35 |
| Nov 29, 2007 | 77.09 |
| Nov 28, 2007 | 76.09 |
| Nov 27, 2007 | 73.69 |
| Nov 26, 2007 | 72.39 |
| Nov 23, 2007 | 71.34 |
| Nov 21, 2007 | 71.62 |
| Nov 20, 2007 | 74.26 |
| Nov 19, 2007 | 72.25 |
| Nov 16, 2007 | 72.01 |
| Nov 15, 2007 | 70.02 |
| Nov 14, 2007 | 70.79 |
| Nov 13, 2007 | 70.73 |
| Nov 12, 2007 | 68.56 |
| Nov 9, 2007 | 69.70 |
| Nov 8, 2007 | 73.56 |
| Nov 7, 2007 | 73.21 |
| Nov 6, 2007 | 75.08 |
| Nov 5, 2007 | 73.49 |
| Nov 2, 2007 | 73.89 |
| Nov 1, 2007 | 71.10 |
| Oct 31, 2007 | 74.42 |
| Oct 30, 2007 | 73.05 |
| Oct 29, 2007 | 74.04 |
| Oct 26, 2007 | 74.29 |
| Oct 25, 2007 | 71.73 |
| Oct 24, 2007 | 70.40 |
| Oct 23, 2007 | 72.20 |
| Oct 22, 2007 | 70.71 |
| Oct 19, 2007 | 68.28 |
| Oct 18, 2007 | 72.33 |
| Oct 17, 2007 | 72.00 |
| Oct 16, 2007 | 71.24 |
| Oct 15, 2007 | 73.16 |
| Oct 12, 2007 | 73.69 |
| Oct 11, 2007 | 72.53 |
| Oct 10, 2007 | 73.06 |
| Oct 9, 2007 | 71.20 |
| Oct 8, 2007 | 71.36 |
| Oct 5, 2007 | 68.96 |
| Oct 4, 2007 | 69.68 |
| Oct 3, 2007 | 64.67 |
| Oct 2, 2007 | 65.00 |
| Oct 1, 2007 | 64.10 |
| Sep 28, 2007 | 61.40 |
| Sep 27, 2007 | 62.36 |
| Sep 26, 2007 | 63.83 |
| Sep 25, 2007 | 61.61 |
| Sep 24, 2007 | 60.05 |
| Sep 21, 2007 | 60.70 |
| Sep 20, 2007 | 61.95 |
| Sep 19, 2007 | 63.57 |
| Sep 18, 2007 | 62.92 |
| Sep 17, 2007 | 60.86 |
| Sep 14, 2007 | 62.69 |
| Sep 13, 2007 | 62.75 |
| Sep 12, 2007 | 62.12 |
| Sep 11, 2007 | 61.00 |
| Sep 10, 2007 | 60.54 |
| Sep 7, 2007 | 60.94 |
| Sep 6, 2007 | 62.59 |
| Sep 5, 2007 | 62.84 |
| Sep 4, 2007 | 63.13 |
| Aug 31, 2007 | 64.52 |
| Aug 30, 2007 | 63.80 |
| Aug 29, 2007 | 62.50 |
| Aug 28, 2007 | 61.88 |
| Aug 27, 2007 | 62.94 |
| Aug 24, 2007 | 63.83 |
| Aug 23, 2007 | 63.09 |
| Aug 22, 2007 | 62.56 |
| Aug 21, 2007 | 63.11 |
| Aug 20, 2007 | 63.51 |
| Aug 17, 2007 | 62.22 |
| Aug 16, 2007 | 59.16 |
| Aug 15, 2007 | 57.26 |
| Aug 14, 2007 | 58.01 |
| Aug 13, 2007 | 59.74 |
| Aug 10, 2007 | 59.97 |
| Aug 9, 2007 | 64.46 |
| Aug 8, 2007 | 64.67 |
| Aug 7, 2007 | 63.82 |
| Aug 6, 2007 | 62.37 |
| Aug 3, 2007 | 58.77 |
| Aug 2, 2007 | 58.68 |
| Aug 1, 2007 | 48.91 |
| Jul 31, 2007 | 48.98 |
| Jul 30, 2007 | 49.21 |
| Jul 27, 2007 | 49.24 |
| Jul 26, 2007 | 49.42 |
| Jul 25, 2007 | 48.88 |
| Jul 24, 2007 | 49.09 |
| Jul 23, 2007 | 49.81 |
| Jul 20, 2007 | 49.84 |
| Jul 19, 2007 | 49.36 |
| Jul 18, 2007 | 48.60 |
| Jul 17, 2007 | 49.02 |
| Jul 16, 2007 | 48.08 |
| Jul 13, 2007 | 48.33 |
| Jul 12, 2007 | 47.94 |
| Jul 11, 2007 | 46.96 |
| Jul 10, 2007 | 46.72 |
| Jul 9, 2007 | 47.04 |
| Jul 6, 2007 | 47.61 |
| Jul 5, 2007 | 46.80 |
| Jul 3, 2007 | 46.96 |
| Jul 2, 2007 | 46.96 |
| Jun 29, 2007 | 47.03 |
| Jun 28, 2007 | 47.98 |
| Jun 27, 2007 | 46.92 |
| Jun 26, 2007 | 46.78 |
| Jun 25, 2007 | 46.73 |
| Jun 22, 2007 | 47.02 |
| Jun 21, 2007 | 47.24 |
| Jun 20, 2007 | 47.57 |
| Jun 19, 2007 | 48.52 |
| Jun 18, 2007 | 48.50 |
| Jun 15, 2007 | 48.92 |
| Jun 14, 2007 | 47.48 |
| Jun 13, 2007 | 47.53 |
| Jun 12, 2007 | 47.00 |
| Jun 11, 2007 | 47.51 |
| Jun 8, 2007 | 47.40 |
| Jun 7, 2007 | 47.00 |
| Jun 6, 2007 | 46.95 |
| Jun 5, 2007 | 47.38 |
| Jun 4, 2007 | 47.77 |
| Jun 1, 2007 | 48.05 |
| May 31, 2007 | 47.81 |
| May 30, 2007 | 47.24 |
| May 29, 2007 | 47.06 |
| May 25, 2007 | 47.00 |
| May 24, 2007 | 46.64 |
| May 23, 2007 | 47.57 |
| May 22, 2007 | 48.25 |
| May 21, 2007 | 48.50 |
| May 18, 2007 | 47.99 |
| May 17, 2007 | 48.11 |
| May 16, 2007 | 48.35 |
| May 15, 2007 | 48.60 |
| May 14, 2007 | 49.40 |
| May 11, 2007 | 49.09 |
| May 10, 2007 | 48.07 |
| May 9, 2007 | 49.99 |
| May 8, 2007 | 50.28 |
| May 7, 2007 | 51.13 |
| May 4, 2007 | 51.54 |
| May 3, 2007 | 51.12 |
| May 2, 2007 | 52.49 |
| May 1, 2007 | 51.93 |
| Apr 30, 2007 | 52.07 |
| Apr 27, 2007 | 53.19 |
| Apr 26, 2007 | 53.59 |
| Apr 25, 2007 | 53.26 |
| Apr 24, 2007 | 53.25 |
| Apr 23, 2007 | 54.02 |
| Apr 20, 2007 | 53.58 |
| Apr 19, 2007 | 52.29 |
| Apr 18, 2007 | 52.79 |
| Apr 17, 2007 | 53.28 |
| Apr 16, 2007 | 53.45 |
| Apr 13, 2007 | 52.52 |
| Apr 12, 2007 | 52.45 |
| Apr 11, 2007 | 51.72 |
| Apr 10, 2007 | 51.77 |
| Apr 9, 2007 | 51.80 |
| Apr 5, 2007 | 52.11 |
| Apr 4, 2007 | 52.11 |
| Apr 3, 2007 | 52.42 |
| Apr 2, 2007 | 51.59 |
| Mar 30, 2007 | 51.64 |
| Mar 29, 2007 | 52.10 |
| Mar 28, 2007 | 52.42 |
| Mar 27, 2007 | 51.63 |
| Mar 26, 2007 | 51.79 |
| Mar 23, 2007 | 52.68 |
| Mar 22, 2007 | 52.80 |
| Mar 21, 2007 | 53.19 |
| Mar 20, 2007 | 52.43 |
| Mar 19, 2007 | 51.76 |
| Mar 16, 2007 | 51.12 |
| Mar 15, 2007 | 50.83 |
| Mar 14, 2007 | 49.58 |
| Mar 13, 2007 | 49.05 |
| Mar 12, 2007 | 51.03 |
| Mar 9, 2007 | 50.46 |
| Mar 8, 2007 | 49.49 |
| Mar 7, 2007 | 48.84 |
| Mar 6, 2007 | 49.97 |
| Mar 5, 2007 | 48.32 |
| Mar 2, 2007 | 49.04 |
| Mar 1, 2007 | 50.11 |
| Feb 28, 2007 | 51.23 |
| Feb 27, 2007 | 51.22 |
| Feb 26, 2007 | 53.31 |
| Feb 23, 2007 | 53.77 |
| Feb 22, 2007 | 51.79 |
| Feb 21, 2007 | 49.93 |
| Feb 20, 2007 | 49.62 |
| Feb 16, 2007 | 47.13 |
| Feb 15, 2007 | 45.22 |
| Feb 14, 2007 | 45.62 |
| Feb 13, 2007 | 45.26 |
| Feb 12, 2007 | 45.25 |
| Feb 9, 2007 | 45.65 |
| Feb 8, 2007 | 46.73 |
| Feb 7, 2007 | 46.29 |
| Feb 6, 2007 | 46.20 |
| Feb 5, 2007 | 46.00 |
| Feb 2, 2007 | 46.28 |
| Feb 1, 2007 | 46.16 |
| Jan 31, 2007 | 45.80 |
| Jan 30, 2007 | 46.33 |
| Jan 29, 2007 | 45.72 |
| Jan 26, 2007 | 46.02 |
| Jan 25, 2007 | 45.33 |
| Jan 24, 2007 | 45.76 |
| Jan 23, 2007 | 45.25 |
| Jan 22, 2007 | 45.11 |
| Jan 19, 2007 | 45.11 |
| Jan 18, 2007 | 44.99 |
| Jan 17, 2007 | 45.60 |
| Jan 16, 2007 | 46.04 |
| Jan 12, 2007 | 46.82 |
| Jan 11, 2007 | 47.09 |
| Jan 10, 2007 | 45.52 |
| Jan 9, 2007 | 45.22 |
| Jan 8, 2007 | 44.88 |
| Jan 5, 2007 | 44.84 |
| Jan 4, 2007 | 45.32 |
| Jan 3, 2007 | 44.95 |
| Dec 29, 2006 | 45.05 |
| Dec 28, 2006 | 45.21 |
| Dec 27, 2006 | 45.43 |
| Dec 26, 2006 | 45.21 |
| Dec 22, 2006 | 44.93 |
| Dec 21, 2006 | 45.08 |
| Dec 20, 2006 | 45.28 |
| Dec 19, 2006 | 45.25 |
| Dec 18, 2006 | 45.32 |
| Dec 15, 2006 | 45.61 |
| Dec 14, 2006 | 45.48 |
| Dec 13, 2006 | 45.36 |
| Dec 12, 2006 | 45.19 |
| Dec 11, 2006 | 44.98 |
| Dec 8, 2006 | 45.52 |
| Dec 7, 2006 | 45.39 |
| Dec 6, 2006 | 46.10 |
| Dec 5, 2006 | 45.74 |
| Dec 4, 2006 | 45.16 |
| Dec 1, 2006 | 45.00 |
| Nov 30, 2006 | 44.80 |
| Nov 29, 2006 | 43.98 |
| Nov 28, 2006 | 43.82 |
| Nov 27, 2006 | 44.54 |
| Nov 24, 2006 | 46.70 |
| Nov 22, 2006 | 46.86 |
| Nov 21, 2006 | 47.21 |
| Nov 20, 2006 | 46.97 |
| Nov 17, 2006 | 45.92 |
| Nov 16, 2006 | 45.61 |
| Nov 15, 2006 | 45.81 |
| Nov 14, 2006 | 45.25 |
| Nov 13, 2006 | 45.78 |
| Nov 10, 2006 | 45.04 |
| Nov 9, 2006 | 45.00 |
| Nov 8, 2006 | 45.44 |
| Nov 7, 2006 | 45.06 |
| Nov 6, 2006 | 45.78 |
| Nov 3, 2006 | 44.89 |
| Nov 2, 2006 | 42.71 |
| Nov 1, 2006 | 39.87 |
| Oct 31, 2006 | 40.92 |
| Oct 30, 2006 | 41.90 |
| Oct 27, 2006 | 42.49 |
| Oct 26, 2006 | 43.19 |
| Oct 25, 2006 | 42.35 |
| Oct 24, 2006 | 42.38 |
| Oct 23, 2006 | 42.44 |
| Oct 20, 2006 | 41.72 |
| Oct 19, 2006 | 42.36 |
| Oct 18, 2006 | 41.80 |
| Oct 17, 2006 | 40.95 |
| Oct 16, 2006 | 41.67 |
| Oct 13, 2006 | 41.09 |
| Oct 12, 2006 | 41.18 |
| Oct 11, 2006 | 40.84 |
| Oct 10, 2006 | 40.60 |
| Oct 9, 2006 | 40.65 |
| Oct 6, 2006 | 39.95 |
| Oct 5, 2006 | 39.47 |
| Oct 4, 2006 | 37.89 |
| Oct 3, 2006 | 37.20 |
| Oct 2, 2006 | 36.44 |
| Sep 29, 2006 | 36.90 |
| Sep 28, 2006 | 37.09 |
| Sep 27, 2006 | 37.19 |
| Sep 26, 2006 | 37.28 |
| Sep 25, 2006 | 37.00 |
| Sep 22, 2006 | 36.61 |
| Sep 21, 2006 | 36.94 |
| Sep 20, 2006 | 37.51 |
| Sep 19, 2006 | 36.94 |
| Sep 18, 2006 | 37.08 |
| Sep 15, 2006 | 38.04 |
| Sep 14, 2006 | 37.27 |
| Sep 13, 2006 | 37.33 |
| Sep 12, 2006 | 36.97 |
| Sep 11, 2006 | 36.49 |
| Sep 8, 2006 | 36.69 |
| Sep 7, 2006 | 36.64 |
| Sep 6, 2006 | 37.46 |
| Sep 5, 2006 | 38.37 |
| Sep 1, 2006 | 38.48 |
| Aug 31, 2006 | 38.26 |
| Aug 30, 2006 | 38.01 |
| Aug 29, 2006 | 38.04 |
| Aug 28, 2006 | 37.01 |
| Aug 25, 2006 | 36.73 |
| Aug 24, 2006 | 36.50 |
| Aug 23, 2006 | 36.80 |
| Aug 22, 2006 | 37.43 |
| Aug 21, 2006 | 35.43 |
| Aug 18, 2006 | 35.10 |
| Aug 17, 2006 | 35.27 |
| Aug 16, 2006 | 34.61 |
| Aug 15, 2006 | 34.55 |
| Aug 14, 2006 | 34.21 |
| Aug 11, 2006 | 34.55 |
| Aug 10, 2006 | 33.82 |
| Aug 9, 2006 | 33.68 |
| Aug 8, 2006 | 33.61 |
| Aug 7, 2006 | 34.76 |
| Aug 4, 2006 | 36.13 |
| Aug 3, 2006 | 38.74 |
| Aug 2, 2006 | 37.49 |
| Aug 1, 2006 | 37.79 |
| Jul 31, 2006 | 37.87 |
| Jul 28, 2006 | 38.03 |
| Jul 27, 2006 | 36.87 |
| Jul 26, 2006 | 37.40 |
| Jul 25, 2006 | 38.49 |
| Jul 24, 2006 | 37.97 |
| Jul 21, 2006 | 36.66 |
| Jul 20, 2006 | 38.28 |
| Jul 19, 2006 | 39.98 |
| Jul 18, 2006 | 36.44 |
| Jul 17, 2006 | 37.99 |
| Jul 14, 2006 | 38.27 |
| Jul 13, 2006 | 38.75 |
| Jul 12, 2006 | 39.56 |
| Jul 11, 2006 | 41.00 |
| Jul 10, 2006 | 41.01 |
| Jul 7, 2006 | 41.64 |
| Jul 6, 2006 | 42.39 |
| Jul 5, 2006 | 41.15 |
| Jul 3, 2006 | 42.76 |
| Jun 30, 2006 | 41.48 |
| Jun 29, 2006 | 40.91 |
| Jun 28, 2006 | 38.44 |
| Jun 27, 2006 | 38.25 |
| Jun 26, 2006 | 38.30 |
| Jun 23, 2006 | 37.30 |
| Jun 22, 2006 | 36.03 |
| Jun 21, 2006 | 35.87 |
| Jun 20, 2006 | 36.80 |
| Jun 19, 2006 | 37.53 |
| Jun 16, 2006 | 37.95 |
| Jun 15, 2006 | 38.92 |
| Jun 14, 2006 | 38.77 |
| Jun 13, 2006 | 39.40 |
| Jun 12, 2006 | 40.96 |
| Jun 9, 2006 | 42.52 |
| Jun 8, 2006 | 43.30 |
| Jun 7, 2006 | 41.80 |
| Jun 6, 2006 | 42.51 |
| Jun 5, 2006 | 41.79 |
| Jun 2, 2006 | 43.83 |
| Jun 1, 2006 | 42.75 |
| May 31, 2006 | 42.19 |
| May 30, 2006 | 41.69 |
| May 26, 2006 | 42.27 |
| May 25, 2006 | 43.00 |
| May 24, 2006 | 42.74 |
| May 23, 2006 | 43.34 |
| May 22, 2006 | 44.47 |
| May 19, 2006 | 46.90 |
| May 18, 2006 | 45.65 |
| May 17, 2006 | 46.22 |
| May 16, 2006 | 45.46 |
| May 15, 2006 | 45.20 |
| May 12, 2006 | 44.47 |
| May 11, 2006 | 44.68 |
| May 10, 2006 | 45.02 |
| May 9, 2006 | 44.50 |
| May 8, 2006 | 46.82 |
| May 5, 2006 | 46.12 |
| May 4, 2006 | 45.28 |
| May 3, 2006 | 42.75 |
| May 2, 2006 | 41.97 |
| May 1, 2006 | 41.15 |
| Apr 28, 2006 | 42.54 |
| Apr 27, 2006 | 43.12 |
| Apr 26, 2006 | 43.04 |
| Apr 25, 2006 | 43.47 |
| Apr 24, 2006 | 44.47 |
| Apr 21, 2006 | 44.21 |
| Apr 20, 2006 | 46.13 |
| Apr 19, 2006 | 45.71 |
| Apr 18, 2006 | 44.02 |
| Apr 17, 2006 | 43.41 |
| Apr 13, 2006 | 43.50 |
| Apr 12, 2006 | 43.55 |
| Apr 11, 2006 | 43.55 |
| Apr 10, 2006 | 43.62 |
| Apr 7, 2006 | 43.03 |
| Apr 6, 2006 | 44.17 |
| Apr 5, 2006 | 44.27 |
| Apr 4, 2006 | 44.56 |
| Apr 3, 2006 | 44.65 |
| Mar 31, 2006 | 44.77 |
| Mar 30, 2006 | 45.04 |
| Mar 29, 2006 | 45.62 |
| Mar 28, 2006 | 44.50 |
| Mar 27, 2006 | 42.29 |
| Mar 24, 2006 | 42.42 |
| Mar 23, 2006 | 43.02 |
| Mar 22, 2006 | 41.40 |
| Mar 21, 2006 | 40.98 |
| Mar 20, 2006 | 40.66 |
| Mar 17, 2006 | 40.93 |
| Mar 16, 2006 | 41.65 |
| Mar 15, 2006 | 41.32 |
| Mar 14, 2006 | 40.64 |
| Mar 13, 2006 | 41.50 |
| Mar 10, 2006 | 40.89 |
| Mar 9, 2006 | 40.40 |
| Mar 8, 2006 | 40.45 |
| Mar 7, 2006 | 40.69 |
| Mar 6, 2006 | 41.63 |
| Mar 3, 2006 | 41.22 |
| Mar 2, 2006 | 41.46 |
| Mar 1, 2006 | 40.81 |
| Feb 28, 2006 | 42.63 |
| Feb 27, 2006 | 40.68 |
| Feb 24, 2006 | 40.11 |
| Feb 23, 2006 | 42.69 |
| Feb 22, 2006 | 42.99 |
| Feb 21, 2006 | 42.73 |
| Feb 17, 2006 | 43.07 |
| Feb 16, 2006 | 42.74 |
| Feb 15, 2006 | 42.62 |
| Feb 14, 2006 | 40.14 |
| Feb 13, 2006 | 39.17 |
| Feb 10, 2006 | 39.05 |
| Feb 9, 2006 | 39.00 |
| Feb 8, 2006 | 38.89 |
| Feb 7, 2006 | 38.17 |
| Feb 6, 2006 | 39.05 |
| Feb 3, 2006 | 38.41 |
| Feb 2, 2006 | 37.75 |
| Feb 1, 2006 | 37.99 |
| Jan 31, 2006 | 38.53 |
| Jan 30, 2006 | 38.66 |
| Jan 27, 2006 | 39.65 |
| Jan 26, 2006 | 39.99 |
| Jan 25, 2006 | 39.43 |
| Jan 24, 2006 | 39.34 |
| Jan 23, 2006 | 38.07 |
| Jan 20, 2006 | 38.55 |
| Jan 19, 2006 | 39.24 |
| Jan 18, 2006 | 37.53 |
| Jan 17, 2006 | 37.11 |
| Jan 13, 2006 | 39.50 |
| Jan 12, 2006 | 40.34 |
| Jan 11, 2006 | 40.85 |
| Jan 10, 2006 | 37.60 |
| Jan 9, 2006 | 36.19 |
| Jan 6, 2006 | 36.04 |
| Jan 5, 2006 | 36.10 |
| Jan 4, 2006 | 36.14 |
| Jan 3, 2006 | 34.40 |
| Dec 30, 2005 | 34.64 |
| Dec 29, 2005 | 34.70 |
| Dec 28, 2005 | 34.85 |
| Dec 27, 2005 | 34.35 |
| Dec 23, 2005 | 34.70 |
| Dec 22, 2005 | 35.45 |
| Dec 21, 2005 | 35.21 |
| Dec 20, 2005 | 34.52 |
| Dec 19, 2005 | 35.33 |
| Dec 16, 2005 | 35.23 |
| Dec 15, 2005 | 35.17 |
| Dec 14, 2005 | 35.40 |
| Dec 13, 2005 | 34.92 |
| Dec 12, 2005 | 34.34 |
| Dec 9, 2005 | 34.84 |
| Dec 8, 2005 | 33.25 |
| Dec 7, 2005 | 35.15 |
| Dec 6, 2005 | 35.78 |
| Dec 5, 2005 | 36.28 |
| Dec 2, 2005 | 35.00 |
| Dec 1, 2005 | 32.45 |
| Nov 30, 2005 | 32.05 |
| Nov 29, 2005 | 31.52 |
| Nov 28, 2005 | 31.75 |
| Nov 25, 2005 | 32.52 |
| Nov 23, 2005 | 32.40 |
| Nov 22, 2005 | 32.76 |
| Nov 21, 2005 | 29.82 |
| Nov 18, 2005 | 29.14 |
| Nov 17, 2005 | 30.53 |
| Nov 16, 2005 | 30.31 |
| Nov 15, 2005 | 32.14 |
| Nov 14, 2005 | 36.56 |
| Nov 11, 2005 | 36.85 |
| Nov 10, 2005 | 34.97 |
| Nov 9, 2005 | 34.04 |
| Nov 8, 2005 | 35.04 |
| Nov 7, 2005 | 33.61 |
| Nov 4, 2005 | 33.10 |
| Nov 3, 2005 | 33.36 |
| Nov 2, 2005 | 31.80 |
| Nov 1, 2005 | 31.75 |
| Oct 31, 2005 | 29.40 |
| Oct 28, 2005 | 29.39 |
| Oct 27, 2005 | 28.80 |
| Oct 26, 2005 | 28.67 |
| Oct 25, 2005 | 27.88 |
| Oct 24, 2005 | 26.78 |
| Oct 21, 2005 | 25.44 |
| Oct 20, 2005 | 25.39 |
| Oct 19, 2005 | 25.25 |
| Oct 18, 2005 | 25.22 |
| Oct 17, 2005 | 27.06 |
| Oct 14, 2005 | 26.93 |
| Oct 13, 2005 | 27.06 |
| Oct 12, 2005 | 26.98 |
| Oct 11, 2005 | 28.90 |
| Oct 10, 2005 | 30.01 |
| Oct 7, 2005 | 29.89 |
| Oct 6, 2005 | 29.51 |
| Oct 5, 2005 | 30.07 |
| Oct 4, 2005 | 31.82 |
| Oct 3, 2005 | 31.90 |
| Sep 30, 2005 | 32.00 |
| Sep 29, 2005 | 31.59 |
| Sep 28, 2005 | 30.96 |
| Sep 27, 2005 | 31.45 |
| Sep 26, 2005 | 31.84 |
| Sep 23, 2005 | 30.71 |
| Sep 22, 2005 | 30.75 |
| Sep 21, 2005 | 29.95 |
| Sep 20, 2005 | 30.08 |
| Sep 19, 2005 | 29.60 |
| Sep 16, 2005 | 29.18 |
| Sep 15, 2005 | 28.42 |
| Sep 14, 2005 | 28.43 |
| Sep 13, 2005 | 28.70 |
| Sep 12, 2005 | 28.28 |
| Sep 9, 2005 | 27.65 |
| Sep 8, 2005 | 27.61 |
| Sep 7, 2005 | 28.68 |
| Sep 6, 2005 | 28.93 |
| Sep 2, 2005 | 28.80 |
| Sep 1, 2005 | 30.07 |
| Aug 31, 2005 | 30.42 |
| Aug 30, 2005 | 29.22 |
| Aug 29, 2005 | 29.33 |
| Aug 26, 2005 | 29.41 |
| Aug 25, 2005 | 30.85 |
| Aug 24, 2005 | 32.01 |
| Aug 23, 2005 | 32.09 |
| Aug 22, 2005 | 33.02 |
| Aug 19, 2005 | 32.91 |
| Aug 18, 2005 | 32.50 |
| Aug 17, 2005 | 32.51 |
| Aug 16, 2005 | 32.55 |
| Aug 15, 2005 | 32.75 |
| Aug 12, 2005 | 32.97 |
| Aug 11, 2005 | 33.20 |
| Aug 10, 2005 | 31.55 |
| Aug 9, 2005 | 27.22 |
| Aug 8, 2005 | 27.31 |
| Aug 5, 2005 | 27.08 |
| Aug 4, 2005 | 27.30 |
| Aug 3, 2005 | 27.30 |
| Aug 2, 2005 | 27.68 |
| Aug 1, 2005 | 27.40 |
| Jul 29, 2005 | 27.13 |
| Jul 28, 2005 | 27.38 |
| Jul 27, 2005 | 26.96 |
| Jul 26, 2005 | 27.54 |
| Jul 25, 2005 | 27.01 |
| Jul 22, 2005 | 26.97 |
| Jul 21, 2005 | 26.23 |
| Jul 20, 2005 | 27.19 |
| Jul 19, 2005 | 27.79 |
| Jul 18, 2005 | 28.02 |
| Jul 15, 2005 | 28.10 |
| Jul 14, 2005 | 28.10 |
| Jul 13, 2005 | 28.47 |
| Jul 12, 2005 | 28.26 |
| Jul 11, 2005 | 28.46 |
| Jul 8, 2005 | 28.79 |
| Jul 7, 2005 | 28.40 |
| Jul 6, 2005 | 28.42 |
| Jul 5, 2005 | 28.60 |
| Jul 1, 2005 | 27.80 |
| Jun 30, 2005 | 28.15 |
| Jun 29, 2005 | 27.45 |
| Jun 28, 2005 | 28.07 |
| Jun 27, 2005 | 27.10 |
| Jun 24, 2005 | 26.87 |
| Jun 23, 2005 | 27.65 |
| Jun 22, 2005 | 26.99 |
| Jun 21, 2005 | 27.75 |
| Jun 20, 2005 | 28.01 |
| Jun 17, 2005 | 28.70 |
| Jun 16, 2005 | 28.60 |
| Jun 15, 2005 | 28.19 |
| Jun 14, 2005 | 27.50 |
| Jun 13, 2005 | 26.87 |
| Jun 10, 2005 | 26.90 |
| Jun 9, 2005 | 27.38 |
| Jun 8, 2005 | 27.75 |
| Jun 7, 2005 | 27.88 |
| Jun 6, 2005 | 26.24 |
| Jun 3, 2005 | 25.79 |
| Jun 2, 2005 | 24.49 |
| Jun 1, 2005 | 23.19 |
| May 31, 2005 | 21.95 |
| May 27, 2005 | 22.03 |
| May 26, 2005 | 22.51 |
| May 25, 2005 | 22.16 |
| May 24, 2005 | 23.06 |
| May 23, 2005 | 23.33 |
| May 20, 2005 | 23.10 |
| May 19, 2005 | 22.65 |
| May 18, 2005 | 22.07 |
| May 17, 2005 | 21.30 |
| May 16, 2005 | 21.98 |
| May 13, 2005 | 21.96 |
| May 12, 2005 | 21.90 |
| May 11, 2005 | 21.85 |
| May 10, 2005 | 21.20 |
| May 9, 2005 | 20.77 |
| May 6, 2005 | 21.60 |
| May 5, 2005 | 22.64 |
| May 4, 2005 | 21.60 |
| May 3, 2005 | 20.05 |