Morningstar (MORN) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Morningstar | 7.12 Bn | 6.58 Bn | 405.90 Mn | 174.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 174.66 |
| May 21, 2026 | 174.69 |
| May 20, 2026 | 174.81 |
| May 19, 2026 | 175.03 |
| May 18, 2026 | 175.42 |
| May 15, 2026 | 175.68 |
| May 14, 2026 | 176.09 |
| May 13, 2026 | 176.49 |
| May 12, 2026 | 176.81 |
| May 11, 2026 | 176.94 |
| May 8, 2026 | 177.08 |
| May 7, 2026 | 177.19 |
| May 6, 2026 | 177.08 |
| May 5, 2026 | 176.99 |
| May 4, 2026 | 176.79 |
| May 1, 2026 | 176.63 |
| Apr 30, 2026 | 176.49 |
| Apr 29, 2026 | 176.37 |
| Apr 28, 2026 | 175.78 |
| Apr 27, 2026 | 175.31 |
| Apr 24, 2026 | 174.83 |
| Apr 23, 2026 | 174.41 |
| Apr 22, 2026 | 174.09 |
| Apr 21, 2026 | 173.64 |
| Apr 20, 2026 | 173.19 |
| Apr 17, 2026 | 172.85 |
| Apr 16, 2026 | 172.77 |
| Apr 15, 2026 | 172.77 |
| Apr 14, 2026 | 173.15 |
| Apr 13, 2026 | 173.75 |
| Apr 10, 2026 | 174.24 |
| Apr 9, 2026 | 174.97 |
| Apr 8, 2026 | 175.62 |
| Apr 7, 2026 | 176.39 |
| Apr 6, 2026 | 177.08 |
| Apr 2, 2026 | 177.83 |
| Apr 1, 2026 | 178.57 |
| Mar 31, 2026 | 179.31 |
| Mar 30, 2026 | 180.21 |
| Mar 27, 2026 | 181.23 |
| Mar 26, 2026 | 182.49 |
| Mar 25, 2026 | 183.60 |
| Mar 24, 2026 | 184.79 |
| Mar 23, 2026 | 185.84 |
| Mar 20, 2026 | 186.60 |
| Mar 19, 2026 | 187.30 |
| Mar 18, 2026 | 187.91 |
| Mar 17, 2026 | 188.53 |
| Mar 16, 2026 | 189.06 |
| Mar 13, 2026 | 189.75 |
| Mar 12, 2026 | 190.45 |
| Mar 11, 2026 | 191.21 |
| Mar 10, 2026 | 192.00 |
| Mar 9, 2026 | 192.68 |
| Mar 6, 2026 | 193.20 |
| Mar 5, 2026 | 193.74 |
| Mar 4, 2026 | 194.25 |
| Mar 3, 2026 | 194.69 |
| Mar 2, 2026 | 195.32 |
| Feb 27, 2026 | 195.87 |
| Feb 26, 2026 | 196.42 |
| Feb 25, 2026 | 197.06 |
| Feb 24, 2026 | 197.88 |
| Feb 23, 2026 | 198.95 |
| Feb 20, 2026 | 200.12 |
| Feb 19, 2026 | 201.27 |
| Feb 18, 2026 | 202.39 |
| Feb 17, 2026 | 203.48 |
| Feb 13, 2026 | 204.67 |
| Feb 12, 2026 | 205.81 |
| Feb 11, 2026 | 207.06 |
| Feb 10, 2026 | 208.25 |
| Feb 9, 2026 | 209.29 |
| Feb 6, 2026 | 210.29 |
| Feb 5, 2026 | 211.19 |
| Feb 4, 2026 | 212.06 |
| Feb 3, 2026 | 212.63 |
| Feb 2, 2026 | 213.23 |
| Jan 30, 2026 | 213.46 |
| Jan 29, 2026 | 213.57 |
| Jan 28, 2026 | 213.78 |
| Jan 27, 2026 | 213.97 |
| Jan 26, 2026 | 214.23 |
| Jan 23, 2026 | 214.29 |
| Jan 22, 2026 | 214.38 |
| Jan 21, 2026 | 214.41 |
| Jan 20, 2026 | 214.44 |
| Jan 16, 2026 | 214.55 |
| Jan 15, 2026 | 214.51 |
| Jan 14, 2026 | 214.46 |
| Jan 13, 2026 | 214.31 |
| Jan 12, 2026 | 214.28 |
| Jan 9, 2026 | 214.08 |
| Jan 8, 2026 | 214.11 |
| Jan 7, 2026 | 214.23 |
| Jan 6, 2026 | 214.34 |
| Jan 5, 2026 | 214.39 |
| Jan 2, 2026 | 214.51 |
| Dec 31, 2025 | 214.74 |
| Dec 30, 2025 | 214.75 |
| Dec 29, 2025 | 214.68 |
| Dec 26, 2025 | 214.52 |
| Dec 24, 2025 | 214.53 |
| Dec 23, 2025 | 214.67 |
| Dec 22, 2025 | 214.84 |
| Dec 19, 2025 | 215.01 |
| Dec 18, 2025 | 215.24 |
| Dec 17, 2025 | 215.63 |
| Dec 16, 2025 | 215.87 |
| Dec 15, 2025 | 216.15 |
| Dec 12, 2025 | 216.46 |
| Dec 11, 2025 | 216.70 |
| Dec 10, 2025 | 216.97 |
| Dec 9, 2025 | 217.28 |
| Dec 8, 2025 | 217.66 |
| Dec 5, 2025 | 218.02 |
| Dec 4, 2025 | 218.29 |
| Dec 3, 2025 | 218.69 |
| Dec 2, 2025 | 219.05 |
| Dec 1, 2025 | 219.39 |
| Nov 28, 2025 | 219.77 |
| Nov 26, 2025 | 220.14 |
| Nov 25, 2025 | 220.85 |
| Nov 24, 2025 | 221.56 |
| Nov 21, 2025 | 222.28 |
| Nov 20, 2025 | 223.17 |
| Nov 19, 2025 | 224.12 |
| Nov 18, 2025 | 224.95 |
| Nov 17, 2025 | 225.90 |
| Nov 14, 2025 | 226.91 |
| Nov 13, 2025 | 227.82 |
| Nov 12, 2025 | 228.70 |
| Nov 11, 2025 | 229.49 |
| Nov 10, 2025 | 230.32 |
| Nov 7, 2025 | 231.27 |
| Nov 6, 2025 | 232.18 |
| Nov 5, 2025 | 233.25 |
| Nov 4, 2025 | 234.21 |
| Nov 3, 2025 | 235.20 |
| Oct 31, 2025 | 236.21 |
| Oct 30, 2025 | 237.14 |
| Oct 29, 2025 | 238.09 |
| Oct 28, 2025 | 239.13 |
| Oct 27, 2025 | 239.93 |
| Oct 24, 2025 | 240.74 |
| Oct 23, 2025 | 241.53 |
| Oct 22, 2025 | 242.39 |
| Oct 21, 2025 | 243.16 |
| Oct 20, 2025 | 243.83 |
| Oct 17, 2025 | 244.64 |
| Oct 16, 2025 | 245.55 |
| Oct 15, 2025 | 246.54 |
| Oct 14, 2025 | 247.39 |
| Oct 13, 2025 | 248.29 |
| Oct 10, 2025 | 249.22 |
| Oct 9, 2025 | 250.25 |
| Oct 8, 2025 | 251.39 |
| Oct 7, 2025 | 252.56 |
| Oct 6, 2025 | 253.69 |
| Oct 3, 2025 | 254.78 |
| Oct 2, 2025 | 255.82 |
| Oct 1, 2025 | 256.83 |
| Sep 30, 2025 | 257.83 |
| Sep 29, 2025 | 258.85 |
| Sep 26, 2025 | 259.94 |
| Sep 25, 2025 | 261.06 |
| Sep 24, 2025 | 262.22 |
| Sep 23, 2025 | 263.21 |
| Sep 22, 2025 | 264.37 |
| Sep 19, 2025 | 265.57 |
| Sep 18, 2025 | 266.85 |
| Sep 17, 2025 | 268.17 |
| Sep 16, 2025 | 269.27 |
| Sep 15, 2025 | 270.39 |
| Sep 12, 2025 | 271.68 |
| Sep 11, 2025 | 272.75 |
| Sep 10, 2025 | 273.85 |
| Sep 9, 2025 | 275.10 |
| Sep 8, 2025 | 276.21 |
| Sep 5, 2025 | 277.26 |
| Sep 4, 2025 | 278.32 |
| Sep 3, 2025 | 279.35 |
| Sep 2, 2025 | 280.29 |
| Aug 29, 2025 | 281.18 |
| Aug 28, 2025 | 281.99 |
| Aug 27, 2025 | 282.78 |
| Aug 26, 2025 | 283.52 |
| Aug 25, 2025 | 284.29 |
| Aug 22, 2025 | 285.18 |
| Aug 21, 2025 | 285.98 |
| Aug 20, 2025 | 286.87 |
| Aug 19, 2025 | 287.77 |
| Aug 18, 2025 | 288.81 |
| Aug 15, 2025 | 289.77 |
| Aug 14, 2025 | 290.80 |
| Aug 13, 2025 | 291.78 |
| Aug 12, 2025 | 292.71 |
| Aug 11, 2025 | 293.72 |
| Aug 8, 2025 | 294.79 |
| Aug 7, 2025 | 295.74 |
| Aug 6, 2025 | 296.72 |
| Aug 5, 2025 | 297.60 |
| Aug 4, 2025 | 298.50 |
| Aug 1, 2025 | 299.21 |
| Jul 31, 2025 | 299.97 |
| Jul 30, 2025 | 300.65 |
| Jul 29, 2025 | 301.15 |
| Jul 28, 2025 | 301.62 |
| Jul 25, 2025 | 302.10 |
| Jul 24, 2025 | 302.68 |
| Jul 23, 2025 | 303.30 |
| Jul 22, 2025 | 303.86 |
| Jul 21, 2025 | 304.42 |
| Jul 18, 2025 | 304.72 |
| Jul 17, 2025 | 304.82 |
| Jul 16, 2025 | 304.90 |
| Jul 15, 2025 | 304.97 |
| Jul 14, 2025 | 304.90 |
| Jul 11, 2025 | 304.71 |
| Jul 10, 2025 | 304.48 |
| Jul 9, 2025 | 304.08 |
| Jul 8, 2025 | 303.69 |
| Jul 7, 2025 | 303.21 |
| Jul 3, 2025 | 302.61 |
| Jul 2, 2025 | 301.84 |
| Jul 1, 2025 | 300.95 |
| Jun 30, 2025 | 300.25 |
| Jun 27, 2025 | 299.48 |
| Jun 26, 2025 | 298.91 |
| Jun 25, 2025 | 298.35 |
| Jun 24, 2025 | 297.62 |
| Jun 23, 2025 | 296.84 |
| Jun 20, 2025 | 296.35 |
| Jun 18, 2025 | 295.44 |
| Jun 17, 2025 | 294.54 |
| Jun 16, 2025 | 293.90 |
| Jun 13, 2025 | 293.69 |
| Jun 12, 2025 | 293.74 |
| Jun 11, 2025 | 293.66 |
| Jun 10, 2025 | 293.58 |
| Jun 9, 2025 | 293.43 |
| Jun 6, 2025 | 293.33 |
| Jun 5, 2025 | 293.10 |
| Jun 4, 2025 | 293.07 |
| Jun 3, 2025 | 292.94 |
| Jun 2, 2025 | 292.74 |
| May 30, 2025 | 292.50 |
| May 29, 2025 | 292.27 |
| May 28, 2025 | 291.92 |
| May 27, 2025 | 291.61 |
| May 23, 2025 | 291.17 |
| May 22, 2025 | 290.74 |
| May 21, 2025 | 290.36 |
| May 20, 2025 | 289.93 |
| May 19, 2025 | 289.37 |
| May 16, 2025 | 288.97 |
| May 15, 2025 | 288.71 |
| May 14, 2025 | 288.55 |
| May 13, 2025 | 288.40 |
| May 12, 2025 | 288.39 |
| May 9, 2025 | 288.48 |
| May 8, 2025 | 288.62 |
| May 7, 2025 | 288.92 |
| May 6, 2025 | 289.42 |
| May 5, 2025 | 289.99 |
| May 2, 2025 | 290.54 |
| May 1, 2025 | 291.22 |
| Apr 30, 2025 | 292.12 |
| Apr 29, 2025 | 293.00 |
| Apr 28, 2025 | 293.86 |
| Apr 25, 2025 | 294.86 |
| Apr 24, 2025 | 295.65 |
| Apr 23, 2025 | 296.49 |
| Apr 22, 2025 | 297.49 |
| Apr 21, 2025 | 298.56 |
| Apr 17, 2025 | 299.78 |
| Apr 16, 2025 | 300.74 |
| Apr 15, 2025 | 301.75 |
| Apr 14, 2025 | 302.60 |
| Apr 11, 2025 | 303.52 |
| Apr 10, 2025 | 304.66 |
| Apr 9, 2025 | 305.78 |
| Apr 8, 2025 | 306.82 |
| Apr 7, 2025 | 308.38 |
| Apr 4, 2025 | 309.80 |
| Apr 3, 2025 | 310.97 |
| Apr 2, 2025 | 311.74 |
| Apr 1, 2025 | 312.32 |
| Mar 31, 2025 | 312.84 |
| Mar 28, 2025 | 313.41 |
| Mar 27, 2025 | 314.03 |
| Mar 26, 2025 | 314.48 |
| Mar 25, 2025 | 314.86 |
| Mar 24, 2025 | 315.07 |
| Mar 21, 2025 | 315.45 |
| Mar 20, 2025 | 315.91 |
| Mar 19, 2025 | 316.49 |
| Mar 18, 2025 | 317.26 |
| Mar 17, 2025 | 318.07 |
| Mar 14, 2025 | 318.98 |
| Mar 13, 2025 | 320.00 |
| Mar 12, 2025 | 321.14 |
| Mar 11, 2025 | 322.23 |
| Mar 10, 2025 | 323.36 |
| Mar 7, 2025 | 324.49 |
| Mar 6, 2025 | 325.48 |
| Mar 5, 2025 | 326.31 |
| Mar 4, 2025 | 327.02 |
| Mar 3, 2025 | 328.03 |
| Feb 28, 2025 | 329.00 |
| Feb 27, 2025 | 329.79 |
| Feb 26, 2025 | 330.74 |
| Feb 25, 2025 | 331.51 |
| Feb 24, 2025 | 332.20 |
| Feb 21, 2025 | 332.88 |
| Feb 20, 2025 | 333.59 |
| Feb 19, 2025 | 334.19 |
| Feb 18, 2025 | 334.70 |
| Feb 14, 2025 | 335.15 |
| Feb 13, 2025 | 335.73 |
| Feb 12, 2025 | 336.24 |
| Feb 11, 2025 | 336.95 |
| Feb 10, 2025 | 337.61 |
| Feb 7, 2025 | 338.17 |
| Feb 6, 2025 | 338.57 |
| Feb 5, 2025 | 338.83 |
| Feb 4, 2025 | 339.04 |
| Feb 3, 2025 | 339.22 |
| Jan 31, 2025 | 339.37 |
| Jan 30, 2025 | 339.55 |
| Jan 29, 2025 | 339.80 |
| Jan 28, 2025 | 340.18 |
| Jan 27, 2025 | 340.58 |
| Jan 24, 2025 | 340.88 |
| Jan 23, 2025 | 341.28 |
| Jan 22, 2025 | 341.60 |
| Jan 21, 2025 | 341.89 |
| Jan 17, 2025 | 342.01 |
| Jan 16, 2025 | 342.08 |
| Jan 15, 2025 | 342.08 |
| Jan 14, 2025 | 342.10 |
| Jan 13, 2025 | 342.21 |
| Jan 10, 2025 | 342.48 |
| Jan 8, 2025 | 342.84 |
| Jan 7, 2025 | 343.06 |
| Jan 6, 2025 | 343.27 |
| Jan 3, 2025 | 343.60 |
| Jan 2, 2025 | 343.77 |
| Dec 31, 2024 | 343.98 |
| Dec 30, 2024 | 344.14 |
| Dec 27, 2024 | 344.26 |
| Dec 26, 2024 | 344.37 |
| Dec 24, 2024 | 344.42 |
| Dec 23, 2024 | 344.45 |
| Dec 20, 2024 | 344.47 |
| Dec 19, 2024 | 344.35 |
| Dec 18, 2024 | 344.30 |
| Dec 17, 2024 | 344.25 |
| Dec 16, 2024 | 343.51 |
| Dec 13, 2024 | 342.78 |
| Dec 12, 2024 | 342.07 |
| Dec 11, 2024 | 341.27 |
| Dec 10, 2024 | 340.43 |
| Dec 9, 2024 | 339.66 |
| Dec 6, 2024 | 338.88 |
| Dec 5, 2024 | 338.08 |
| Dec 4, 2024 | 337.28 |
| Dec 3, 2024 | 336.58 |
| Dec 2, 2024 | 336.03 |
| Nov 29, 2024 | 335.36 |
| Nov 27, 2024 | 334.69 |
| Nov 26, 2024 | 333.90 |
| Nov 25, 2024 | 333.21 |
| Nov 22, 2024 | 332.50 |
| Nov 21, 2024 | 331.79 |
| Nov 20, 2024 | 331.14 |
| Nov 19, 2024 | 330.54 |
| Nov 18, 2024 | 330.00 |
| Nov 15, 2024 | 329.41 |
| Nov 14, 2024 | 328.76 |
| Nov 13, 2024 | 328.13 |
| Nov 12, 2024 | 327.49 |
| Nov 11, 2024 | 326.73 |
| Nov 8, 2024 | 326.03 |
| Nov 7, 2024 | 325.29 |
| Nov 6, 2024 | 324.63 |
| Nov 5, 2024 | 323.96 |
| Nov 4, 2024 | 323.46 |
| Nov 1, 2024 | 323.12 |
| Oct 31, 2024 | 322.76 |
| Oct 30, 2024 | 322.44 |
| Oct 29, 2024 | 322.09 |
| Oct 28, 2024 | 321.73 |
| Oct 25, 2024 | 321.37 |
| Oct 24, 2024 | 320.98 |
| Oct 23, 2024 | 320.57 |
| Oct 22, 2024 | 319.94 |
| Oct 21, 2024 | 319.18 |
| Oct 18, 2024 | 318.43 |
| Oct 17, 2024 | 317.65 |
| Oct 16, 2024 | 316.80 |
| Oct 15, 2024 | 315.93 |
| Oct 14, 2024 | 315.06 |
| Oct 11, 2024 | 314.47 |
| Oct 10, 2024 | 313.95 |
| Oct 9, 2024 | 313.62 |
| Oct 8, 2024 | 313.38 |
| Oct 7, 2024 | 313.14 |
| Oct 4, 2024 | 313.41 |
| Oct 3, 2024 | 313.49 |
| Oct 2, 2024 | 313.24 |
| Oct 1, 2024 | 313.05 |
| Sep 30, 2024 | 312.91 |
| Sep 27, 2024 | 312.63 |
| Sep 26, 2024 | 312.46 |
| Sep 25, 2024 | 312.36 |
| Sep 24, 2024 | 312.29 |
| Sep 23, 2024 | 312.02 |
| Sep 20, 2024 | 311.65 |
| Sep 19, 2024 | 311.25 |
| Sep 18, 2024 | 310.76 |
| Sep 17, 2024 | 310.35 |
| Sep 16, 2024 | 309.93 |
| Sep 13, 2024 | 309.61 |
| Sep 12, 2024 | 309.42 |
| Sep 11, 2024 | 309.26 |
| Sep 10, 2024 | 309.10 |
| Sep 9, 2024 | 308.86 |
| Sep 6, 2024 | 308.64 |
| Sep 5, 2024 | 308.44 |
| Sep 4, 2024 | 308.19 |
| Sep 3, 2024 | 307.89 |
| Aug 30, 2024 | 307.46 |
| Aug 29, 2024 | 306.96 |
| Aug 28, 2024 | 306.46 |
| Aug 27, 2024 | 306.03 |
| Aug 26, 2024 | 305.49 |
| Aug 23, 2024 | 304.99 |
| Aug 22, 2024 | 304.51 |
| Aug 21, 2024 | 304.04 |
| Aug 20, 2024 | 303.59 |
| Aug 19, 2024 | 303.10 |
| Aug 16, 2024 | 302.64 |
| Aug 15, 2024 | 302.23 |
| Aug 14, 2024 | 301.80 |
| Aug 13, 2024 | 301.39 |
| Aug 12, 2024 | 300.96 |
| Aug 9, 2024 | 300.59 |
| Aug 8, 2024 | 300.24 |
| Aug 7, 2024 | 299.97 |
| Aug 6, 2024 | 299.90 |
| Aug 5, 2024 | 299.75 |
| Aug 2, 2024 | 299.71 |
| Aug 1, 2024 | 299.46 |
| Jul 31, 2024 | 299.12 |
| Jul 30, 2024 | 298.76 |
| Jul 29, 2024 | 298.29 |
| Jul 26, 2024 | 297.83 |
| Jul 25, 2024 | 297.25 |
| Jul 24, 2024 | 296.73 |
| Jul 23, 2024 | 296.59 |
| Jul 22, 2024 | 296.40 |
| Jul 19, 2024 | 296.13 |
| Jul 18, 2024 | 296.02 |
| Jul 17, 2024 | 295.82 |
| Jul 16, 2024 | 295.45 |
| Jul 15, 2024 | 295.00 |
| Jul 12, 2024 | 294.64 |
| Jul 11, 2024 | 294.18 |
| Jul 10, 2024 | 293.85 |
| Jul 9, 2024 | 293.65 |
| Jul 8, 2024 | 293.48 |
| Jul 5, 2024 | 293.55 |
| Jul 3, 2024 | 293.53 |
| Jul 2, 2024 | 293.57 |
| Jul 1, 2024 | 293.54 |
| Jun 28, 2024 | 293.43 |
| Jun 27, 2024 | 293.41 |
| Jun 26, 2024 | 293.47 |
| Jun 25, 2024 | 293.57 |
| Jun 24, 2024 | 293.70 |
| Jun 21, 2024 | 293.93 |
| Jun 20, 2024 | 294.36 |
| Jun 18, 2024 | 294.89 |
| Jun 17, 2024 | 295.45 |
| Jun 14, 2024 | 295.86 |
| Jun 13, 2024 | 296.26 |
| Jun 12, 2024 | 296.63 |
| Jun 11, 2024 | 296.87 |
| Jun 10, 2024 | 297.26 |
| Jun 7, 2024 | 297.64 |
| Jun 6, 2024 | 298.04 |
| Jun 5, 2024 | 298.27 |
| Jun 4, 2024 | 298.38 |
| Jun 3, 2024 | 298.61 |
| May 31, 2024 | 298.91 |
| May 30, 2024 | 299.24 |
| May 29, 2024 | 299.62 |
| May 28, 2024 | 299.91 |
| May 24, 2024 | 300.15 |
| May 23, 2024 | 300.39 |
| May 22, 2024 | 300.68 |
| May 21, 2024 | 300.89 |
| May 20, 2024 | 301.01 |
| May 17, 2024 | 301.24 |
| May 16, 2024 | 301.46 |
| May 15, 2024 | 301.66 |
| May 14, 2024 | 301.75 |
| May 13, 2024 | 301.87 |
| May 10, 2024 | 301.91 |
| May 9, 2024 | 301.91 |
| May 8, 2024 | 301.91 |
| May 7, 2024 | 301.89 |
| May 6, 2024 | 301.81 |
| May 3, 2024 | 301.80 |
| May 2, 2024 | 301.45 |
| May 1, 2024 | 301.09 |
| Apr 30, 2024 | 300.80 |
| Apr 29, 2024 | 300.63 |
| Apr 26, 2024 | 300.52 |
| Apr 25, 2024 | 300.33 |
| Apr 24, 2024 | 300.06 |
| Apr 23, 2024 | 299.67 |
| Apr 22, 2024 | 299.29 |
| Apr 19, 2024 | 298.77 |
| Apr 18, 2024 | 298.37 |
| Apr 17, 2024 | 298.01 |
| Apr 16, 2024 | 297.63 |
| Apr 15, 2024 | 297.25 |
| Apr 12, 2024 | 296.86 |
| Apr 11, 2024 | 296.33 |
| Apr 10, 2024 | 295.77 |
| Apr 9, 2024 | 295.08 |
| Apr 8, 2024 | 294.29 |
| Apr 5, 2024 | 293.57 |
| Apr 4, 2024 | 292.99 |
| Apr 3, 2024 | 292.54 |
| Apr 2, 2024 | 292.09 |
| Apr 1, 2024 | 291.61 |
| Mar 28, 2024 | 291.02 |
| Mar 27, 2024 | 290.35 |
| Mar 26, 2024 | 289.69 |
| Mar 25, 2024 | 289.10 |
| Mar 22, 2024 | 288.51 |
| Mar 21, 2024 | 287.91 |
| Mar 20, 2024 | 287.30 |
| Mar 19, 2024 | 286.77 |
| Mar 18, 2024 | 286.10 |
| Mar 15, 2024 | 285.53 |
| Mar 14, 2024 | 284.90 |
| Mar 13, 2024 | 284.27 |
| Mar 12, 2024 | 283.82 |
| Mar 11, 2024 | 283.39 |
| Mar 8, 2024 | 283.05 |
| Mar 7, 2024 | 282.63 |
| Mar 6, 2024 | 282.13 |
| Mar 5, 2024 | 281.56 |
| Mar 4, 2024 | 281.04 |
| Mar 1, 2024 | 280.60 |
| Feb 29, 2024 | 280.24 |
| Feb 28, 2024 | 279.86 |
| Feb 27, 2024 | 279.55 |
| Feb 26, 2024 | 279.27 |
| Feb 23, 2024 | 278.92 |
| Feb 22, 2024 | 278.51 |
| Feb 21, 2024 | 278.47 |
| Feb 20, 2024 | 278.52 |
| Feb 16, 2024 | 278.61 |
| Feb 15, 2024 | 278.76 |
| Feb 14, 2024 | 278.89 |
| Feb 13, 2024 | 279.04 |
| Feb 12, 2024 | 279.23 |
| Feb 9, 2024 | 279.20 |
| Feb 8, 2024 | 279.13 |
| Feb 7, 2024 | 279.18 |
| Feb 6, 2024 | 279.14 |
| Feb 5, 2024 | 279.18 |
| Feb 2, 2024 | 279.15 |
| Feb 1, 2024 | 279.04 |
| Jan 31, 2024 | 278.86 |
| Jan 30, 2024 | 278.69 |
| Jan 29, 2024 | 278.43 |
| Jan 26, 2024 | 278.25 |
| Jan 25, 2024 | 278.05 |
| Jan 24, 2024 | 277.81 |
| Jan 23, 2024 | 277.41 |
| Jan 22, 2024 | 277.04 |
| Jan 19, 2024 | 276.66 |
| Jan 18, 2024 | 276.35 |
| Jan 17, 2024 | 276.06 |
| Jan 16, 2024 | 275.75 |
| Jan 12, 2024 | 275.39 |
| Jan 11, 2024 | 274.97 |
| Jan 10, 2024 | 274.56 |
| Jan 9, 2024 | 273.92 |
| Jan 8, 2024 | 273.39 |
| Jan 5, 2024 | 272.21 |
| Jan 4, 2024 | 271.22 |
| Jan 3, 2024 | 270.24 |
| Jan 2, 2024 | 269.28 |
| Dec 29, 2023 | 268.26 |
| Dec 28, 2023 | 267.13 |
| Dec 27, 2023 | 266.05 |
| Dec 26, 2023 | 264.96 |
| Dec 22, 2023 | 263.71 |
| Dec 21, 2023 | 262.55 |
| Dec 20, 2023 | 261.60 |
| Dec 19, 2023 | 260.74 |
| Dec 18, 2023 | 259.77 |
| Dec 15, 2023 | 258.83 |
| Dec 14, 2023 | 257.82 |
| Dec 13, 2023 | 256.76 |
| Dec 12, 2023 | 255.64 |
| Dec 11, 2023 | 254.67 |
| Dec 8, 2023 | 253.80 |
| Dec 7, 2023 | 252.99 |
| Dec 6, 2023 | 252.16 |
| Dec 5, 2023 | 251.39 |
| Dec 4, 2023 | 250.60 |
| Dec 1, 2023 | 249.78 |
| Nov 30, 2023 | 249.03 |
| Nov 29, 2023 | 248.39 |
| Nov 28, 2023 | 247.82 |
| Nov 27, 2023 | 247.37 |
| Nov 24, 2023 | 246.79 |
| Nov 22, 2023 | 246.20 |
| Nov 21, 2023 | 245.65 |
| Nov 20, 2023 | 245.15 |
| Nov 17, 2023 | 244.76 |
| Nov 16, 2023 | 244.40 |
| Nov 15, 2023 | 244.01 |
| Nov 14, 2023 | 243.60 |
| Nov 13, 2023 | 243.01 |
| Nov 10, 2023 | 242.39 |
| Nov 9, 2023 | 241.72 |
| Nov 8, 2023 | 241.08 |
| Nov 7, 2023 | 240.32 |
| Nov 6, 2023 | 239.60 |
| Nov 3, 2023 | 238.78 |
| Nov 2, 2023 | 237.95 |
| Nov 1, 2023 | 237.17 |
| Oct 31, 2023 | 236.35 |
| Oct 30, 2023 | 235.59 |
| Oct 27, 2023 | 234.88 |
| Oct 26, 2023 | 234.45 |
| Oct 25, 2023 | 233.88 |
| Oct 24, 2023 | 233.86 |
| Oct 23, 2023 | 233.78 |
| Oct 20, 2023 | 233.69 |
| Oct 19, 2023 | 233.57 |
| Oct 18, 2023 | 233.42 |
| Oct 17, 2023 | 233.23 |
| Oct 16, 2023 | 232.96 |
| Oct 13, 2023 | 232.69 |
| Oct 12, 2023 | 232.69 |
| Oct 11, 2023 | 232.62 |
| Oct 10, 2023 | 232.50 |
| Oct 9, 2023 | 232.39 |
| Oct 6, 2023 | 232.44 |
| Oct 5, 2023 | 232.38 |
| Oct 4, 2023 | 232.11 |
| Oct 3, 2023 | 231.83 |
| Oct 2, 2023 | 231.60 |
| Sep 29, 2023 | 231.29 |
| Sep 28, 2023 | 230.86 |
| Sep 27, 2023 | 230.44 |
| Sep 26, 2023 | 230.01 |
| Sep 25, 2023 | 229.40 |
| Sep 22, 2023 | 228.75 |
| Sep 21, 2023 | 228.09 |
| Sep 20, 2023 | 227.29 |
| Sep 19, 2023 | 226.35 |
| Sep 18, 2023 | 225.25 |
| Sep 15, 2023 | 224.09 |
| Sep 14, 2023 | 222.97 |
| Sep 13, 2023 | 221.92 |
| Sep 12, 2023 | 220.87 |
| Sep 11, 2023 | 219.79 |
| Sep 8, 2023 | 218.59 |
| Sep 7, 2023 | 217.31 |
| Sep 6, 2023 | 216.05 |
| Sep 5, 2023 | 214.83 |
| Sep 1, 2023 | 213.89 |
| Aug 31, 2023 | 213.13 |
| Aug 30, 2023 | 212.52 |
| Aug 29, 2023 | 212.01 |
| Aug 28, 2023 | 211.64 |
| Aug 25, 2023 | 211.26 |
| Aug 24, 2023 | 210.89 |
| Aug 23, 2023 | 210.56 |
| Aug 22, 2023 | 210.20 |
| Aug 21, 2023 | 209.96 |
| Aug 18, 2023 | 209.78 |
| Aug 17, 2023 | 209.58 |
| Aug 16, 2023 | 209.33 |
| Aug 15, 2023 | 209.04 |
| Aug 14, 2023 | 208.79 |
| Aug 11, 2023 | 208.49 |
| Aug 10, 2023 | 208.19 |
| Aug 9, 2023 | 207.95 |
| Aug 8, 2023 | 207.58 |
| Aug 7, 2023 | 207.12 |
| Aug 4, 2023 | 206.64 |
| Aug 3, 2023 | 206.21 |
| Aug 2, 2023 | 205.71 |
| Aug 1, 2023 | 205.17 |
| Jul 31, 2023 | 204.50 |
| Jul 28, 2023 | 203.75 |
| Jul 27, 2023 | 202.88 |
| Jul 26, 2023 | 202.12 |
| Jul 25, 2023 | 201.62 |
| Jul 24, 2023 | 201.08 |
| Jul 21, 2023 | 200.61 |
| Jul 20, 2023 | 200.08 |
| Jul 19, 2023 | 199.57 |
| Jul 18, 2023 | 199.02 |
| Jul 17, 2023 | 198.47 |
| Jul 14, 2023 | 197.93 |
| Jul 13, 2023 | 197.38 |
| Jul 12, 2023 | 196.80 |
| Jul 11, 2023 | 196.24 |
| Jul 10, 2023 | 195.58 |
| Jul 7, 2023 | 195.44 |
| Jul 6, 2023 | 195.44 |
| Jul 5, 2023 | 195.68 |
| Jul 3, 2023 | 195.95 |
| Jun 30, 2023 | 196.18 |
| Jun 29, 2023 | 196.44 |
| Jun 28, 2023 | 196.76 |
| Jun 27, 2023 | 197.15 |
| Jun 26, 2023 | 197.55 |
| Jun 23, 2023 | 197.95 |
| Jun 22, 2023 | 198.16 |
| Jun 21, 2023 | 198.31 |
| Jun 20, 2023 | 198.33 |
| Jun 16, 2023 | 198.38 |
| Jun 15, 2023 | 198.30 |
| Jun 14, 2023 | 198.22 |
| Jun 13, 2023 | 198.23 |
| Jun 12, 2023 | 198.19 |
| Jun 9, 2023 | 198.11 |
| Jun 8, 2023 | 197.86 |
| Jun 7, 2023 | 197.46 |
| Jun 6, 2023 | 197.03 |
| Jun 5, 2023 | 196.62 |
| Jun 2, 2023 | 196.28 |
| Jun 1, 2023 | 195.77 |
| May 31, 2023 | 195.45 |
| May 30, 2023 | 195.03 |
| May 26, 2023 | 194.57 |
| May 25, 2023 | 194.27 |
| May 24, 2023 | 194.00 |
| May 23, 2023 | 193.83 |
| May 22, 2023 | 193.58 |
| May 19, 2023 | 193.39 |
| May 18, 2023 | 193.46 |
| May 17, 2023 | 193.72 |
| May 16, 2023 | 194.02 |
| May 15, 2023 | 194.37 |
| May 12, 2023 | 194.75 |
| May 11, 2023 | 195.09 |
| May 10, 2023 | 195.44 |
| May 9, 2023 | 195.78 |
| May 8, 2023 | 196.18 |
| May 5, 2023 | 196.58 |
| May 4, 2023 | 197.57 |
| May 3, 2023 | 198.54 |
| May 2, 2023 | 199.55 |
| May 1, 2023 | 200.68 |
| Apr 28, 2023 | 201.79 |
| Apr 27, 2023 | 203.01 |
| Apr 26, 2023 | 204.31 |
| Apr 25, 2023 | 205.26 |
| Apr 24, 2023 | 206.03 |
| Apr 21, 2023 | 206.69 |
| Apr 20, 2023 | 207.40 |
| Apr 19, 2023 | 208.14 |
| Apr 18, 2023 | 208.82 |
| Apr 17, 2023 | 209.61 |
| Apr 14, 2023 | 210.58 |
| Apr 13, 2023 | 211.36 |
| Apr 12, 2023 | 212.08 |
| Apr 11, 2023 | 212.76 |
| Apr 10, 2023 | 213.51 |
| Apr 6, 2023 | 214.18 |
| Apr 5, 2023 | 214.77 |
| Apr 4, 2023 | 215.51 |
| Apr 3, 2023 | 216.29 |
| Mar 31, 2023 | 217.04 |
| Mar 30, 2023 | 217.73 |
| Mar 29, 2023 | 218.58 |
| Mar 28, 2023 | 219.60 |
| Mar 27, 2023 | 220.69 |
| Mar 24, 2023 | 221.79 |
| Mar 23, 2023 | 222.81 |
| Mar 22, 2023 | 223.72 |
| Mar 21, 2023 | 224.71 |
| Mar 20, 2023 | 225.42 |
| Mar 17, 2023 | 226.04 |
| Mar 16, 2023 | 226.77 |
| Mar 15, 2023 | 227.41 |
| Mar 14, 2023 | 228.07 |
| Mar 13, 2023 | 228.70 |
| Mar 10, 2023 | 229.16 |
| Mar 9, 2023 | 229.58 |
| Mar 8, 2023 | 229.83 |
| Mar 7, 2023 | 229.98 |
| Mar 6, 2023 | 230.13 |
| Mar 3, 2023 | 230.15 |
| Mar 2, 2023 | 230.21 |
| Mar 1, 2023 | 230.36 |
| Feb 28, 2023 | 230.63 |
| Feb 27, 2023 | 231.04 |
| Feb 24, 2023 | 231.57 |
| Feb 23, 2023 | 232.04 |
| Feb 22, 2023 | 231.99 |
| Feb 21, 2023 | 232.07 |
| Feb 17, 2023 | 232.18 |
| Feb 16, 2023 | 232.13 |
| Feb 15, 2023 | 232.20 |
| Feb 14, 2023 | 232.40 |
| Feb 13, 2023 | 232.66 |
| Feb 10, 2023 | 232.80 |
| Feb 9, 2023 | 232.80 |
| Feb 8, 2023 | 232.84 |
| Feb 7, 2023 | 232.91 |
| Feb 6, 2023 | 232.94 |
| Feb 3, 2023 | 232.92 |
| Feb 2, 2023 | 232.77 |
| Feb 1, 2023 | 232.41 |
| Jan 31, 2023 | 232.27 |
| Jan 30, 2023 | 232.31 |
| Jan 27, 2023 | 232.45 |
| Jan 26, 2023 | 232.45 |
| Jan 25, 2023 | 232.62 |
| Jan 24, 2023 | 232.79 |
| Jan 23, 2023 | 232.55 |
| Jan 20, 2023 | 232.41 |
| Jan 19, 2023 | 232.21 |
| Jan 18, 2023 | 232.09 |
| Jan 17, 2023 | 231.87 |
| Jan 13, 2023 | 231.66 |
| Jan 12, 2023 | 231.51 |
| Jan 11, 2023 | 231.37 |
| Jan 10, 2023 | 231.29 |
| Jan 9, 2023 | 231.14 |
| Jan 6, 2023 | 230.94 |
| Jan 5, 2023 | 230.90 |
| Jan 4, 2023 | 230.90 |
| Jan 3, 2023 | 230.77 |
| Dec 30, 2022 | 230.59 |
| Dec 29, 2022 | 230.56 |
| Dec 28, 2022 | 230.59 |
| Dec 27, 2022 | 230.80 |
| Dec 23, 2022 | 230.82 |
| Dec 22, 2022 | 230.94 |
| Dec 21, 2022 | 230.93 |
| Dec 20, 2022 | 230.94 |
| Dec 19, 2022 | 230.99 |
| Dec 16, 2022 | 230.99 |
| Dec 15, 2022 | 231.19 |
| Dec 14, 2022 | 231.27 |
| Dec 13, 2022 | 231.15 |
| Dec 12, 2022 | 230.75 |
| Dec 9, 2022 | 230.38 |
| Dec 8, 2022 | 229.98 |
| Dec 7, 2022 | 229.55 |
| Dec 6, 2022 | 228.99 |
| Dec 5, 2022 | 228.51 |
| Dec 2, 2022 | 228.01 |
| Dec 1, 2022 | 227.36 |
| Nov 30, 2022 | 226.76 |
| Nov 29, 2022 | 226.36 |
| Nov 28, 2022 | 226.12 |
| Nov 25, 2022 | 225.79 |
| Nov 23, 2022 | 225.41 |
| Nov 22, 2022 | 225.11 |
| Nov 21, 2022 | 224.92 |
| Nov 18, 2022 | 225.03 |
| Nov 17, 2022 | 225.15 |
| Nov 16, 2022 | 225.17 |
| Nov 15, 2022 | 225.00 |
| Nov 14, 2022 | 224.69 |
| Nov 11, 2022 | 224.37 |
| Nov 10, 2022 | 224.07 |
| Nov 9, 2022 | 223.75 |
| Nov 8, 2022 | 223.80 |
| Nov 7, 2022 | 223.70 |
| Nov 4, 2022 | 223.72 |
| Nov 3, 2022 | 223.85 |
| Nov 2, 2022 | 223.97 |
| Nov 1, 2022 | 224.04 |
| Oct 31, 2022 | 224.18 |
| Oct 28, 2022 | 224.42 |
| Oct 27, 2022 | 224.83 |
| Oct 26, 2022 | 225.43 |
| Oct 25, 2022 | 226.17 |
| Oct 24, 2022 | 226.94 |
| Oct 21, 2022 | 227.80 |
| Oct 20, 2022 | 228.59 |
| Oct 19, 2022 | 229.56 |
| Oct 18, 2022 | 230.20 |
| Oct 17, 2022 | 230.76 |
| Oct 14, 2022 | 231.34 |
| Oct 13, 2022 | 232.06 |
| Oct 12, 2022 | 232.60 |
| Oct 11, 2022 | 233.13 |
| Oct 10, 2022 | 233.75 |
| Oct 7, 2022 | 234.58 |
| Oct 6, 2022 | 235.38 |
| Oct 5, 2022 | 235.86 |
| Oct 4, 2022 | 236.29 |
| Oct 3, 2022 | 236.79 |
| Sep 30, 2022 | 237.49 |
| Sep 29, 2022 | 238.30 |
| Sep 28, 2022 | 238.90 |
| Sep 27, 2022 | 239.36 |
| Sep 26, 2022 | 239.81 |
| Sep 23, 2022 | 240.37 |
| Sep 22, 2022 | 240.70 |
| Sep 21, 2022 | 240.90 |
| Sep 20, 2022 | 241.09 |
| Sep 19, 2022 | 241.31 |
| Sep 16, 2022 | 241.64 |
| Sep 15, 2022 | 242.00 |
| Sep 14, 2022 | 242.35 |
| Sep 13, 2022 | 242.65 |
| Sep 12, 2022 | 242.77 |
| Sep 9, 2022 | 242.69 |
| Sep 8, 2022 | 242.61 |
| Sep 7, 2022 | 242.56 |
| Sep 6, 2022 | 242.73 |
| Sep 2, 2022 | 243.13 |
| Sep 1, 2022 | 243.46 |
| Aug 31, 2022 | 243.53 |
| Aug 30, 2022 | 243.59 |
| Aug 29, 2022 | 243.57 |
| Aug 26, 2022 | 243.43 |
| Aug 25, 2022 | 243.48 |
| Aug 24, 2022 | 243.30 |
| Aug 23, 2022 | 243.07 |
| Aug 22, 2022 | 242.94 |
| Aug 19, 2022 | 242.91 |
| Aug 18, 2022 | 242.86 |
| Aug 17, 2022 | 242.71 |
| Aug 16, 2022 | 242.44 |
| Aug 15, 2022 | 242.19 |
| Aug 12, 2022 | 242.06 |
| Aug 11, 2022 | 241.83 |
| Aug 10, 2022 | 241.90 |
| Aug 9, 2022 | 242.00 |
| Aug 8, 2022 | 242.16 |
| Aug 5, 2022 | 242.12 |
| Aug 4, 2022 | 241.97 |
| Aug 3, 2022 | 241.92 |
| Aug 2, 2022 | 241.87 |
| Aug 1, 2022 | 241.79 |
| Jul 29, 2022 | 241.50 |
| Jul 28, 2022 | 241.22 |
| Jul 27, 2022 | 240.89 |
| Jul 26, 2022 | 240.79 |
| Jul 25, 2022 | 240.53 |
| Jul 22, 2022 | 240.27 |
| Jul 21, 2022 | 240.07 |
| Jul 20, 2022 | 239.70 |
| Jul 19, 2022 | 239.75 |
| Jul 18, 2022 | 240.04 |
| Jul 15, 2022 | 240.62 |
| Jul 14, 2022 | 240.93 |
| Jul 13, 2022 | 241.34 |
| Jul 12, 2022 | 241.85 |
| Jul 11, 2022 | 242.63 |
| Jul 8, 2022 | 243.20 |
| Jul 7, 2022 | 243.69 |
| Jul 6, 2022 | 244.29 |
| Jul 5, 2022 | 244.70 |
| Jul 1, 2022 | 245.28 |
| Jun 30, 2022 | 246.14 |
| Jun 29, 2022 | 246.91 |
| Jun 28, 2022 | 247.55 |
| Jun 27, 2022 | 248.27 |
| Jun 24, 2022 | 248.93 |
| Jun 23, 2022 | 249.20 |
| Jun 22, 2022 | 249.71 |
| Jun 21, 2022 | 250.69 |
| Jun 17, 2022 | 251.90 |
| Jun 16, 2022 | 252.95 |
| Jun 15, 2022 | 254.10 |
| Jun 14, 2022 | 254.90 |
| Jun 13, 2022 | 255.72 |
| Jun 10, 2022 | 256.70 |
| Jun 9, 2022 | 257.70 |
| Jun 8, 2022 | 258.52 |
| Jun 7, 2022 | 259.17 |
| Jun 6, 2022 | 259.59 |
| Jun 3, 2022 | 260.12 |
| Jun 2, 2022 | 260.58 |
| Jun 1, 2022 | 261.10 |
| May 31, 2022 | 261.80 |
| May 27, 2022 | 262.31 |
| May 26, 2022 | 262.57 |
| May 25, 2022 | 262.87 |
| May 24, 2022 | 263.17 |
| May 23, 2022 | 263.53 |
| May 20, 2022 | 263.79 |
| May 19, 2022 | 264.17 |
| May 18, 2022 | 264.82 |
| May 17, 2022 | 265.32 |
| May 16, 2022 | 265.60 |
| May 13, 2022 | 266.18 |
| May 12, 2022 | 266.73 |
| May 11, 2022 | 267.49 |
| May 10, 2022 | 268.21 |
| May 9, 2022 | 269.05 |
| May 6, 2022 | 270.00 |
| May 5, 2022 | 270.42 |
| May 4, 2022 | 270.66 |
| May 3, 2022 | 270.83 |
| May 2, 2022 | 271.22 |
| Apr 29, 2022 | 271.64 |
| Apr 28, 2022 | 272.19 |
| Apr 27, 2022 | 272.46 |
| Apr 26, 2022 | 272.71 |
| Apr 25, 2022 | 273.13 |
| Apr 22, 2022 | 273.58 |
| Apr 21, 2022 | 274.18 |
| Apr 20, 2022 | 274.50 |
| Apr 19, 2022 | 274.71 |
| Apr 18, 2022 | 275.01 |
| Apr 14, 2022 | 275.36 |
| Apr 13, 2022 | 275.78 |
| Apr 12, 2022 | 275.98 |
| Apr 11, 2022 | 276.47 |
| Apr 8, 2022 | 276.62 |
| Apr 7, 2022 | 276.24 |
| Apr 6, 2022 | 275.73 |
| Apr 5, 2022 | 275.56 |
| Apr 4, 2022 | 275.58 |
| Apr 1, 2022 | 275.68 |
| Mar 31, 2022 | 275.97 |
| Mar 30, 2022 | 276.29 |
| Mar 29, 2022 | 276.61 |
| Mar 28, 2022 | 276.94 |
| Mar 25, 2022 | 277.43 |
| Mar 24, 2022 | 278.39 |
| Mar 23, 2022 | 279.14 |
| Mar 22, 2022 | 279.84 |
| Mar 21, 2022 | 280.43 |
| Mar 18, 2022 | 281.14 |
| Mar 17, 2022 | 281.91 |
| Mar 16, 2022 | 283.12 |
| Mar 15, 2022 | 284.45 |
| Mar 14, 2022 | 286.04 |
| Mar 11, 2022 | 287.69 |
| Mar 10, 2022 | 289.36 |
| Mar 9, 2022 | 291.01 |
| Mar 8, 2022 | 292.55 |
| Mar 7, 2022 | 294.22 |
| Mar 4, 2022 | 295.85 |
| Mar 3, 2022 | 297.24 |
| Mar 2, 2022 | 298.41 |
| Mar 1, 2022 | 299.61 |
| Feb 28, 2022 | 300.92 |
| Feb 25, 2022 | 301.95 |
| Feb 24, 2022 | 302.80 |
| Feb 23, 2022 | 303.92 |
| Feb 22, 2022 | 305.08 |
| Feb 18, 2022 | 306.06 |
| Feb 17, 2022 | 307.09 |
| Feb 16, 2022 | 308.02 |
| Feb 15, 2022 | 308.68 |
| Feb 14, 2022 | 309.33 |
| Feb 11, 2022 | 310.20 |
| Feb 10, 2022 | 310.71 |
| Feb 9, 2022 | 311.02 |
| Feb 8, 2022 | 311.48 |
| Feb 7, 2022 | 311.87 |
| Feb 4, 2022 | 312.39 |
| Feb 3, 2022 | 312.86 |
| Feb 2, 2022 | 313.38 |
| Feb 1, 2022 | 313.95 |
| Jan 31, 2022 | 314.67 |
| Jan 28, 2022 | 315.33 |
| Jan 27, 2022 | 316.24 |
| Jan 26, 2022 | 317.26 |
| Jan 25, 2022 | 318.28 |
| Jan 24, 2022 | 319.13 |
| Jan 21, 2022 | 319.73 |
| Jan 20, 2022 | 320.39 |
| Jan 19, 2022 | 320.92 |
| Jan 18, 2022 | 321.40 |
| Jan 14, 2022 | 321.78 |
| Jan 13, 2022 | 322.08 |
| Jan 12, 2022 | 322.34 |
| Jan 11, 2022 | 322.34 |
| Jan 10, 2022 | 322.55 |
| Jan 7, 2022 | 322.90 |
| Jan 6, 2022 | 322.83 |
| Jan 5, 2022 | 322.62 |
| Jan 4, 2022 | 322.21 |
| Jan 3, 2022 | 321.45 |
| Dec 31, 2021 | 320.53 |
| Dec 30, 2021 | 319.38 |
| Dec 29, 2021 | 318.17 |
| Dec 28, 2021 | 316.79 |
| Dec 27, 2021 | 315.37 |
| Dec 23, 2021 | 313.88 |
| Dec 22, 2021 | 312.45 |
| Dec 21, 2021 | 311.07 |
| Dec 20, 2021 | 309.72 |
| Dec 17, 2021 | 308.60 |
| Dec 16, 2021 | 307.42 |
| Dec 15, 2021 | 306.05 |
| Dec 14, 2021 | 304.67 |
| Dec 13, 2021 | 303.28 |
| Dec 10, 2021 | 302.05 |
| Dec 9, 2021 | 300.77 |
| Dec 8, 2021 | 299.66 |
| Dec 7, 2021 | 298.52 |
| Dec 6, 2021 | 297.56 |
| Dec 3, 2021 | 296.86 |
| Dec 2, 2021 | 296.13 |
| Dec 1, 2021 | 295.15 |
| Nov 30, 2021 | 294.38 |
| Nov 29, 2021 | 293.64 |
| Nov 26, 2021 | 292.78 |
| Nov 24, 2021 | 292.10 |
| Nov 23, 2021 | 291.22 |
| Nov 22, 2021 | 290.34 |
| Nov 19, 2021 | 289.44 |
| Nov 18, 2021 | 288.53 |
| Nov 17, 2021 | 287.68 |
| Nov 16, 2021 | 286.86 |
| Nov 15, 2021 | 286.01 |
| Nov 12, 2021 | 285.30 |
| Nov 11, 2021 | 284.50 |
| Nov 10, 2021 | 283.71 |
| Nov 9, 2021 | 282.82 |
| Nov 8, 2021 | 281.92 |
| Nov 5, 2021 | 280.90 |
| Nov 4, 2021 | 279.91 |
| Nov 3, 2021 | 278.92 |
| Nov 2, 2021 | 277.96 |
| Nov 1, 2021 | 276.99 |
| Oct 29, 2021 | 275.93 |
| Oct 28, 2021 | 274.82 |
| Oct 27, 2021 | 273.56 |
| Oct 26, 2021 | 272.73 |
| Oct 25, 2021 | 271.94 |
| Oct 22, 2021 | 271.14 |
| Oct 21, 2021 | 270.40 |
| Oct 20, 2021 | 269.83 |
| Oct 19, 2021 | 269.37 |
| Oct 18, 2021 | 269.02 |
| Oct 15, 2021 | 268.74 |
| Oct 14, 2021 | 268.48 |
| Oct 13, 2021 | 268.36 |
| Oct 12, 2021 | 268.25 |
| Oct 11, 2021 | 268.06 |
| Oct 8, 2021 | 267.72 |
| Oct 7, 2021 | 267.29 |
| Oct 6, 2021 | 266.73 |
| Oct 5, 2021 | 266.29 |
| Oct 4, 2021 | 265.98 |
| Oct 1, 2021 | 265.87 |
| Sep 30, 2021 | 265.58 |
| Sep 29, 2021 | 265.46 |
| Sep 28, 2021 | 265.23 |
| Sep 27, 2021 | 264.80 |
| Sep 24, 2021 | 264.34 |
| Sep 23, 2021 | 263.71 |
| Sep 22, 2021 | 263.14 |
| Sep 21, 2021 | 262.71 |
| Sep 20, 2021 | 262.33 |
| Sep 17, 2021 | 261.92 |
| Sep 16, 2021 | 261.46 |
| Sep 15, 2021 | 261.10 |
| Sep 14, 2021 | 260.73 |
| Sep 13, 2021 | 260.40 |
| Sep 10, 2021 | 260.04 |
| Sep 9, 2021 | 259.62 |
| Sep 8, 2021 | 259.12 |
| Sep 7, 2021 | 258.56 |
| Sep 3, 2021 | 257.97 |
| Sep 2, 2021 | 257.32 |
| Sep 1, 2021 | 256.74 |
| Aug 31, 2021 | 256.20 |
| Aug 30, 2021 | 255.75 |
| Aug 27, 2021 | 255.27 |
| Aug 26, 2021 | 254.93 |
| Aug 25, 2021 | 254.45 |
| Aug 24, 2021 | 253.92 |
| Aug 23, 2021 | 253.42 |
| Aug 20, 2021 | 252.87 |
| Aug 19, 2021 | 252.29 |
| Aug 18, 2021 | 251.71 |
| Aug 17, 2021 | 251.17 |
| Aug 16, 2021 | 250.50 |
| Aug 13, 2021 | 249.85 |
| Aug 12, 2021 | 249.28 |
| Aug 11, 2021 | 248.74 |
| Aug 10, 2021 | 248.16 |
| Aug 9, 2021 | 247.64 |
| Aug 6, 2021 | 247.04 |
| Aug 5, 2021 | 246.47 |
| Aug 4, 2021 | 245.97 |
| Aug 3, 2021 | 245.38 |
| Aug 2, 2021 | 244.85 |
| Jul 30, 2021 | 244.47 |
| Jul 29, 2021 | 244.08 |
| Jul 28, 2021 | 243.75 |
| Jul 27, 2021 | 243.72 |
| Jul 26, 2021 | 243.73 |
| Jul 23, 2021 | 243.71 |
| Jul 22, 2021 | 243.56 |
| Jul 21, 2021 | 243.64 |
| Jul 20, 2021 | 243.65 |
| Jul 19, 2021 | 243.84 |
| Jul 16, 2021 | 244.14 |
| Jul 15, 2021 | 244.43 |
| Jul 14, 2021 | 244.76 |
| Jul 13, 2021 | 245.08 |
| Jul 12, 2021 | 245.36 |
| Jul 9, 2021 | 245.59 |
| Jul 8, 2021 | 245.65 |
| Jul 7, 2021 | 245.71 |
| Jul 6, 2021 | 245.59 |
| Jul 2, 2021 | 245.38 |
| Jul 1, 2021 | 245.05 |
| Jun 30, 2021 | 244.73 |
| Jun 29, 2021 | 244.30 |
| Jun 28, 2021 | 243.92 |
| Jun 25, 2021 | 243.64 |
| Jun 24, 2021 | 243.34 |
| Jun 23, 2021 | 243.11 |
| Jun 22, 2021 | 242.80 |
| Jun 21, 2021 | 242.50 |
| Jun 18, 2021 | 242.26 |
| Jun 17, 2021 | 242.07 |
| Jun 16, 2021 | 241.83 |
| Jun 15, 2021 | 241.75 |
| Jun 14, 2021 | 241.72 |
| Jun 11, 2021 | 241.61 |
| Jun 10, 2021 | 241.40 |
| Jun 9, 2021 | 241.27 |
| Jun 8, 2021 | 241.16 |
| Jun 7, 2021 | 241.06 |
| Jun 4, 2021 | 240.93 |
| Jun 3, 2021 | 240.78 |
| Jun 2, 2021 | 240.81 |
| Jun 1, 2021 | 240.73 |
| May 28, 2021 | 240.84 |
| May 27, 2021 | 240.85 |
| May 26, 2021 | 241.01 |
| May 25, 2021 | 241.18 |
| May 24, 2021 | 241.43 |
| May 21, 2021 | 241.58 |
| May 20, 2021 | 241.73 |
| May 19, 2021 | 241.81 |
| May 18, 2021 | 241.99 |
| May 17, 2021 | 242.00 |
| May 14, 2021 | 241.87 |
| May 13, 2021 | 241.52 |
| May 12, 2021 | 241.20 |
| May 11, 2021 | 240.95 |
| May 10, 2021 | 240.53 |
| May 7, 2021 | 239.95 |
| May 6, 2021 | 239.16 |
| May 5, 2021 | 238.43 |
| May 4, 2021 | 237.74 |
| May 3, 2021 | 237.12 |
| Apr 30, 2021 | 236.80 |
| Apr 29, 2021 | 236.48 |
| Apr 28, 2021 | 236.21 |
| Apr 27, 2021 | 236.14 |
| Apr 26, 2021 | 235.98 |
| Apr 23, 2021 | 235.85 |
| Apr 22, 2021 | 235.74 |
| Apr 21, 2021 | 235.68 |
| Apr 20, 2021 | 235.69 |
| Apr 19, 2021 | 235.73 |
| Apr 16, 2021 | 235.79 |
| Apr 15, 2021 | 235.87 |
| Apr 14, 2021 | 236.07 |
| Apr 13, 2021 | 236.16 |
| Apr 12, 2021 | 236.11 |
| Apr 9, 2021 | 236.07 |
| Apr 8, 2021 | 235.94 |
| Apr 7, 2021 | 235.95 |
| Apr 6, 2021 | 236.02 |
| Apr 5, 2021 | 236.12 |
| Apr 1, 2021 | 236.03 |
| Mar 31, 2021 | 235.98 |
| Mar 30, 2021 | 235.95 |
| Mar 29, 2021 | 235.85 |
| Mar 26, 2021 | 235.65 |
| Mar 25, 2021 | 235.46 |
| Mar 24, 2021 | 235.43 |
| Mar 23, 2021 | 235.42 |
| Mar 22, 2021 | 235.42 |
| Mar 19, 2021 | 235.56 |
| Mar 18, 2021 | 235.46 |
| Mar 17, 2021 | 235.40 |
| Mar 16, 2021 | 235.19 |
| Mar 15, 2021 | 235.00 |
| Mar 12, 2021 | 234.61 |
| Mar 11, 2021 | 234.23 |
| Mar 10, 2021 | 233.80 |
| Mar 9, 2021 | 233.40 |
| Mar 8, 2021 | 233.01 |
| Mar 5, 2021 | 232.71 |
| Mar 4, 2021 | 232.39 |
| Mar 3, 2021 | 232.28 |
| Mar 2, 2021 | 232.05 |
| Mar 1, 2021 | 231.73 |
| Feb 26, 2021 | 231.30 |
| Feb 25, 2021 | 230.98 |
| Feb 24, 2021 | 230.62 |
| Feb 23, 2021 | 230.21 |
| Feb 22, 2021 | 229.68 |
| Feb 19, 2021 | 229.04 |
| Feb 18, 2021 | 228.09 |
| Feb 17, 2021 | 227.13 |
| Feb 16, 2021 | 226.11 |
| Feb 12, 2021 | 225.10 |
| Feb 11, 2021 | 224.21 |
| Feb 10, 2021 | 223.30 |
| Feb 9, 2021 | 222.48 |
| Feb 8, 2021 | 221.66 |
| Feb 5, 2021 | 220.85 |
| Feb 4, 2021 | 220.09 |
| Feb 3, 2021 | 219.33 |
| Feb 2, 2021 | 218.51 |
| Feb 1, 2021 | 217.60 |
| Jan 29, 2021 | 216.90 |
| Jan 28, 2021 | 216.40 |
| Jan 27, 2021 | 215.90 |
| Jan 26, 2021 | 215.50 |
| Jan 25, 2021 | 215.09 |
| Jan 22, 2021 | 214.63 |
| Jan 21, 2021 | 214.09 |
| Jan 20, 2021 | 213.62 |
| Jan 19, 2021 | 213.13 |
| Jan 15, 2021 | 212.79 |
| Jan 14, 2021 | 212.34 |
| Jan 13, 2021 | 211.91 |
| Jan 12, 2021 | 211.38 |
| Jan 11, 2021 | 210.84 |
| Jan 8, 2021 | 209.89 |
| Jan 7, 2021 | 208.90 |
| Jan 6, 2021 | 207.80 |
| Jan 5, 2021 | 206.84 |
| Jan 4, 2021 | 205.85 |
| Dec 31, 2020 | 204.91 |
| Dec 30, 2020 | 203.95 |
| Dec 29, 2020 | 203.01 |
| Dec 28, 2020 | 202.20 |
| Dec 24, 2020 | 201.39 |
| Dec 23, 2020 | 200.59 |
| Dec 22, 2020 | 199.82 |
| Dec 21, 2020 | 199.07 |
| Dec 18, 2020 | 198.26 |
| Dec 17, 2020 | 197.39 |
| Dec 16, 2020 | 196.41 |
| Dec 15, 2020 | 195.46 |
| Dec 14, 2020 | 194.56 |
| Dec 11, 2020 | 193.68 |
| Dec 10, 2020 | 192.84 |
| Dec 9, 2020 | 191.97 |
| Dec 8, 2020 | 191.10 |
| Dec 7, 2020 | 190.25 |
| Dec 4, 2020 | 189.36 |
| Dec 3, 2020 | 188.39 |
| Dec 2, 2020 | 187.45 |
| Dec 1, 2020 | 186.51 |
| Nov 30, 2020 | 185.53 |
| Nov 27, 2020 | 184.66 |
| Nov 25, 2020 | 183.83 |
| Nov 24, 2020 | 183.06 |
| Nov 23, 2020 | 182.31 |
| Nov 20, 2020 | 181.51 |
| Nov 19, 2020 | 180.60 |
| Nov 18, 2020 | 179.75 |
| Nov 17, 2020 | 178.97 |
| Nov 16, 2020 | 177.98 |
| Nov 13, 2020 | 177.03 |
| Nov 12, 2020 | 176.10 |
| Nov 11, 2020 | 175.24 |
| Nov 10, 2020 | 174.27 |
| Nov 9, 2020 | 173.23 |
| Nov 6, 2020 | 172.19 |
| Nov 5, 2020 | 171.27 |
| Nov 4, 2020 | 170.38 |
| Nov 3, 2020 | 169.43 |
| Nov 2, 2020 | 168.58 |
| Oct 30, 2020 | 167.82 |
| Oct 29, 2020 | 167.14 |
| Oct 28, 2020 | 166.39 |
| Oct 27, 2020 | 165.96 |
| Oct 26, 2020 | 165.44 |
| Oct 23, 2020 | 164.93 |
| Oct 22, 2020 | 164.40 |
| Oct 21, 2020 | 163.89 |
| Oct 20, 2020 | 163.38 |
| Oct 19, 2020 | 162.87 |
| Oct 16, 2020 | 162.44 |
| Oct 15, 2020 | 162.01 |
| Oct 14, 2020 | 161.61 |
| Oct 13, 2020 | 161.24 |
| Oct 12, 2020 | 160.88 |
| Oct 9, 2020 | 160.58 |
| Oct 8, 2020 | 160.37 |
| Oct 7, 2020 | 160.04 |
| Oct 6, 2020 | 159.88 |
| Oct 5, 2020 | 159.80 |
| Oct 2, 2020 | 159.75 |
| Oct 1, 2020 | 159.69 |
| Sep 30, 2020 | 159.63 |
| Sep 29, 2020 | 159.62 |
| Sep 28, 2020 | 159.61 |
| Sep 25, 2020 | 159.59 |
| Sep 24, 2020 | 159.54 |
| Sep 23, 2020 | 159.55 |
| Sep 22, 2020 | 159.51 |
| Sep 21, 2020 | 159.41 |
| Sep 18, 2020 | 159.32 |
| Sep 17, 2020 | 159.17 |
| Sep 16, 2020 | 159.02 |
| Sep 15, 2020 | 158.82 |
| Sep 14, 2020 | 158.60 |
| Sep 11, 2020 | 158.33 |
| Sep 10, 2020 | 158.18 |
| Sep 9, 2020 | 157.84 |
| Sep 8, 2020 | 157.46 |
| Sep 4, 2020 | 157.22 |
| Sep 3, 2020 | 156.95 |
| Sep 2, 2020 | 156.64 |
| Sep 1, 2020 | 156.33 |
| Aug 31, 2020 | 156.04 |
| Aug 28, 2020 | 155.86 |
| Aug 27, 2020 | 155.63 |
| Aug 26, 2020 | 155.39 |
| Aug 25, 2020 | 155.09 |
| Aug 24, 2020 | 154.86 |
| Aug 21, 2020 | 154.62 |
| Aug 20, 2020 | 154.35 |
| Aug 19, 2020 | 154.21 |
| Aug 18, 2020 | 154.13 |
| Aug 17, 2020 | 154.03 |
| Aug 14, 2020 | 153.90 |
| Aug 13, 2020 | 153.75 |
| Aug 12, 2020 | 153.66 |
| Aug 11, 2020 | 153.53 |
| Aug 10, 2020 | 153.42 |
| Aug 7, 2020 | 153.32 |
| Aug 6, 2020 | 153.11 |
| Aug 5, 2020 | 152.75 |
| Aug 4, 2020 | 152.33 |
| Aug 3, 2020 | 151.88 |
| Jul 31, 2020 | 151.41 |
| Jul 30, 2020 | 150.88 |
| Jul 29, 2020 | 150.32 |
| Jul 28, 2020 | 149.94 |
| Jul 27, 2020 | 149.61 |
| Jul 24, 2020 | 149.28 |
| Jul 23, 2020 | 148.95 |
| Jul 22, 2020 | 148.63 |
| Jul 21, 2020 | 148.31 |
| Jul 20, 2020 | 147.98 |
| Jul 17, 2020 | 147.65 |
| Jul 16, 2020 | 147.40 |
| Jul 15, 2020 | 147.27 |
| Jul 14, 2020 | 147.17 |
| Jul 13, 2020 | 147.17 |
| Jul 10, 2020 | 147.28 |
| Jul 9, 2020 | 147.20 |
| Jul 8, 2020 | 147.09 |
| Jul 7, 2020 | 146.92 |
| Jul 6, 2020 | 146.72 |
| Jul 2, 2020 | 146.42 |
| Jul 1, 2020 | 146.22 |
| Jun 30, 2020 | 145.93 |
| Jun 29, 2020 | 145.76 |
| Jun 26, 2020 | 145.59 |
| Jun 25, 2020 | 145.34 |
| Jun 24, 2020 | 145.07 |
| Jun 23, 2020 | 144.75 |
| Jun 22, 2020 | 144.26 |
| Jun 19, 2020 | 143.73 |
| Jun 18, 2020 | 143.17 |
| Jun 17, 2020 | 142.54 |
| Jun 16, 2020 | 141.82 |
| Jun 15, 2020 | 141.10 |
| Jun 12, 2020 | 140.40 |
| Jun 11, 2020 | 139.82 |
| Jun 10, 2020 | 139.28 |
| Jun 9, 2020 | 138.63 |
| Jun 8, 2020 | 137.89 |
| Jun 5, 2020 | 137.22 |
| Jun 4, 2020 | 136.55 |
| Jun 3, 2020 | 135.84 |
| Jun 2, 2020 | 134.93 |
| Jun 1, 2020 | 134.03 |
| May 29, 2020 | 133.16 |
| May 28, 2020 | 132.25 |
| May 27, 2020 | 131.52 |
| May 26, 2020 | 130.78 |
| May 22, 2020 | 130.37 |
| May 21, 2020 | 129.85 |
| May 20, 2020 | 129.51 |
| May 19, 2020 | 129.38 |
| May 18, 2020 | 129.17 |
| May 15, 2020 | 129.10 |
| May 14, 2020 | 129.00 |
| May 13, 2020 | 129.02 |
| May 12, 2020 | 129.02 |
| May 11, 2020 | 129.11 |
| May 8, 2020 | 129.16 |
| May 7, 2020 | 129.22 |
| May 6, 2020 | 129.47 |
| May 5, 2020 | 129.67 |
| May 4, 2020 | 129.92 |
| May 1, 2020 | 130.18 |
| Apr 30, 2020 | 130.45 |
| Apr 29, 2020 | 130.64 |
| Apr 28, 2020 | 130.96 |
| Apr 27, 2020 | 131.26 |
| Apr 24, 2020 | 131.57 |
| Apr 23, 2020 | 131.91 |
| Apr 22, 2020 | 132.34 |
| Apr 21, 2020 | 132.78 |
| Apr 20, 2020 | 133.23 |
| Apr 17, 2020 | 133.76 |
| Apr 16, 2020 | 134.29 |
| Apr 15, 2020 | 134.87 |
| Apr 14, 2020 | 135.46 |
| Apr 13, 2020 | 136.04 |
| Apr 9, 2020 | 136.75 |
| Apr 8, 2020 | 137.41 |
| Apr 7, 2020 | 138.09 |
| Apr 6, 2020 | 138.85 |
| Apr 3, 2020 | 139.69 |
| Apr 2, 2020 | 140.63 |
| Apr 1, 2020 | 141.56 |
| Mar 31, 2020 | 142.42 |
| Mar 30, 2020 | 143.27 |
| Mar 27, 2020 | 144.12 |
| Mar 26, 2020 | 144.94 |
| Mar 25, 2020 | 145.71 |
| Mar 24, 2020 | 146.53 |
| Mar 23, 2020 | 147.35 |
| Mar 20, 2020 | 148.27 |
| Mar 19, 2020 | 149.19 |
| Mar 18, 2020 | 150.02 |
| Mar 17, 2020 | 150.94 |
| Mar 16, 2020 | 151.70 |
| Mar 13, 2020 | 152.56 |
| Mar 12, 2020 | 153.18 |
| Mar 11, 2020 | 153.89 |
| Mar 10, 2020 | 154.42 |
| Mar 9, 2020 | 154.76 |
| Mar 6, 2020 | 155.16 |
| Mar 5, 2020 | 155.41 |
| Mar 4, 2020 | 155.68 |
| Mar 3, 2020 | 155.80 |
| Mar 2, 2020 | 155.91 |
| Feb 28, 2020 | 155.93 |
| Feb 27, 2020 | 156.02 |
| Feb 26, 2020 | 156.07 |
| Feb 25, 2020 | 155.96 |
| Feb 24, 2020 | 155.89 |
| Feb 21, 2020 | 155.74 |
| Feb 20, 2020 | 155.58 |
| Feb 19, 2020 | 155.38 |
| Feb 18, 2020 | 155.14 |
| Feb 14, 2020 | 154.98 |
| Feb 13, 2020 | 154.91 |
| Feb 12, 2020 | 154.87 |
| Feb 11, 2020 | 154.89 |
| Feb 10, 2020 | 154.90 |
| Feb 7, 2020 | 154.87 |
| Feb 6, 2020 | 154.87 |
| Feb 5, 2020 | 154.80 |
| Feb 4, 2020 | 154.74 |
| Feb 3, 2020 | 154.68 |
| Jan 31, 2020 | 154.63 |
| Jan 30, 2020 | 154.60 |
| Jan 29, 2020 | 154.53 |
| Jan 28, 2020 | 154.51 |
| Jan 27, 2020 | 154.49 |
| Jan 24, 2020 | 154.46 |
| Jan 23, 2020 | 154.44 |
| Jan 22, 2020 | 154.38 |
| Jan 21, 2020 | 154.37 |
| Jan 17, 2020 | 154.42 |
| Jan 16, 2020 | 154.48 |
| Jan 15, 2020 | 154.53 |
| Jan 14, 2020 | 154.60 |
| Jan 13, 2020 | 154.70 |
| Jan 10, 2020 | 154.69 |
| Jan 9, 2020 | 154.64 |
| Jan 8, 2020 | 154.56 |
| Jan 7, 2020 | 154.43 |
| Jan 6, 2020 | 154.31 |
| Jan 3, 2020 | 154.39 |
| Jan 2, 2020 | 154.49 |
| Dec 31, 2019 | 154.66 |
| Dec 30, 2019 | 154.77 |
| Dec 27, 2019 | 154.90 |
| Dec 26, 2019 | 154.94 |
| Dec 24, 2019 | 154.99 |
| Dec 23, 2019 | 155.01 |
| Dec 20, 2019 | 155.00 |
| Dec 19, 2019 | 154.95 |
| Dec 18, 2019 | 154.86 |
| Dec 17, 2019 | 154.75 |
| Dec 16, 2019 | 154.66 |
| Dec 13, 2019 | 154.54 |
| Dec 12, 2019 | 154.44 |
| Dec 11, 2019 | 154.31 |
| Dec 10, 2019 | 154.17 |
| Dec 9, 2019 | 154.05 |
| Dec 6, 2019 | 153.91 |
| Dec 5, 2019 | 153.79 |
| Dec 4, 2019 | 153.71 |
| Dec 3, 2019 | 153.67 |
| Dec 2, 2019 | 153.68 |
| Nov 29, 2019 | 153.74 |
| Nov 27, 2019 | 153.81 |
| Nov 26, 2019 | 153.84 |
| Nov 25, 2019 | 153.89 |
| Nov 22, 2019 | 153.84 |
| Nov 21, 2019 | 153.84 |
| Nov 20, 2019 | 153.85 |
| Nov 19, 2019 | 153.84 |
| Nov 18, 2019 | 153.85 |
| Nov 15, 2019 | 153.95 |
| Nov 14, 2019 | 154.05 |
| Nov 13, 2019 | 154.15 |
| Nov 12, 2019 | 154.24 |
| Nov 11, 2019 | 154.35 |
| Nov 8, 2019 | 154.46 |
| Nov 7, 2019 | 154.60 |
| Nov 6, 2019 | 154.60 |
| Nov 5, 2019 | 154.53 |
| Nov 4, 2019 | 154.42 |
| Nov 1, 2019 | 154.23 |
| Oct 31, 2019 | 154.11 |
| Oct 30, 2019 | 153.99 |
| Oct 29, 2019 | 153.96 |
| Oct 28, 2019 | 154.03 |
| Oct 25, 2019 | 154.15 |
| Oct 24, 2019 | 154.27 |
| Oct 23, 2019 | 154.43 |
| Oct 22, 2019 | 154.38 |
| Oct 21, 2019 | 154.29 |
| Oct 18, 2019 | 154.20 |
| Oct 17, 2019 | 154.13 |
| Oct 16, 2019 | 154.02 |
| Oct 15, 2019 | 153.93 |
| Oct 14, 2019 | 153.81 |
| Oct 11, 2019 | 153.79 |
| Oct 10, 2019 | 153.78 |
| Oct 9, 2019 | 153.80 |
| Oct 8, 2019 | 153.90 |
| Oct 7, 2019 | 154.09 |
| Oct 4, 2019 | 154.27 |
| Oct 3, 2019 | 154.43 |
| Oct 2, 2019 | 154.65 |
| Oct 1, 2019 | 154.87 |
| Sep 30, 2019 | 155.06 |
| Sep 27, 2019 | 155.21 |
| Sep 26, 2019 | 155.41 |
| Sep 25, 2019 | 155.53 |
| Sep 24, 2019 | 155.61 |
| Sep 23, 2019 | 155.66 |
| Sep 20, 2019 | 155.60 |
| Sep 19, 2019 | 155.45 |
| Sep 18, 2019 | 155.21 |
| Sep 17, 2019 | 154.95 |
| Sep 16, 2019 | 154.67 |
| Sep 13, 2019 | 154.51 |
| Sep 12, 2019 | 154.34 |
| Sep 11, 2019 | 154.13 |
| Sep 10, 2019 | 153.90 |
| Sep 9, 2019 | 153.64 |
| Sep 6, 2019 | 153.30 |
| Sep 5, 2019 | 152.93 |
| Sep 4, 2019 | 152.52 |
| Sep 3, 2019 | 152.16 |
| Aug 30, 2019 | 151.81 |
| Aug 29, 2019 | 151.46 |
| Aug 28, 2019 | 151.15 |
| Aug 27, 2019 | 150.86 |
| Aug 26, 2019 | 150.60 |
| Aug 23, 2019 | 150.39 |
| Aug 22, 2019 | 150.26 |
| Aug 21, 2019 | 150.12 |
| Aug 20, 2019 | 149.90 |
| Aug 19, 2019 | 149.71 |
| Aug 16, 2019 | 149.53 |
| Aug 15, 2019 | 149.33 |
| Aug 14, 2019 | 149.17 |
| Aug 13, 2019 | 148.93 |
| Aug 12, 2019 | 148.61 |
| Aug 9, 2019 | 148.36 |
| Aug 8, 2019 | 148.05 |
| Aug 7, 2019 | 147.75 |
| Aug 6, 2019 | 147.44 |
| Aug 5, 2019 | 147.18 |
| Aug 2, 2019 | 146.91 |
| Aug 1, 2019 | 146.61 |
| Jul 31, 2019 | 146.28 |
| Jul 30, 2019 | 145.91 |
| Jul 29, 2019 | 145.55 |
| Jul 26, 2019 | 145.14 |
| Jul 25, 2019 | 144.70 |
| Jul 24, 2019 | 144.29 |
| Jul 23, 2019 | 143.83 |
| Jul 22, 2019 | 143.43 |
| Jul 19, 2019 | 143.01 |
| Jul 18, 2019 | 142.65 |
| Jul 17, 2019 | 142.29 |
| Jul 16, 2019 | 142.01 |
| Jul 15, 2019 | 141.77 |
| Jul 12, 2019 | 141.51 |
| Jul 11, 2019 | 141.31 |
| Jul 10, 2019 | 141.16 |
| Jul 9, 2019 | 141.08 |
| Jul 8, 2019 | 140.99 |
| Jul 5, 2019 | 140.86 |
| Jul 3, 2019 | 140.80 |
| Jul 2, 2019 | 140.67 |
| Jul 1, 2019 | 140.46 |
| Jun 28, 2019 | 140.25 |
| Jun 27, 2019 | 140.03 |
| Jun 26, 2019 | 139.83 |
| Jun 25, 2019 | 139.58 |
| Jun 24, 2019 | 139.36 |
| Jun 21, 2019 | 139.09 |
| Jun 20, 2019 | 138.80 |
| Jun 19, 2019 | 138.46 |
| Jun 18, 2019 | 138.12 |
| Jun 17, 2019 | 137.79 |
| Jun 14, 2019 | 137.46 |
| Jun 13, 2019 | 137.14 |
| Jun 12, 2019 | 136.78 |
| Jun 11, 2019 | 136.39 |
| Jun 10, 2019 | 136.01 |
| Jun 7, 2019 | 135.57 |
| Jun 6, 2019 | 135.06 |
| Jun 5, 2019 | 134.61 |
| Jun 4, 2019 | 134.15 |
| Jun 3, 2019 | 133.73 |
| May 31, 2019 | 133.39 |
| May 30, 2019 | 133.02 |
| May 29, 2019 | 132.69 |
| May 28, 2019 | 132.35 |
| May 24, 2019 | 132.05 |
| May 23, 2019 | 131.71 |
| May 22, 2019 | 131.39 |
| May 21, 2019 | 131.05 |
| May 20, 2019 | 130.76 |
| May 17, 2019 | 130.48 |
| May 16, 2019 | 130.22 |
| May 15, 2019 | 129.98 |
| May 14, 2019 | 129.76 |
| May 13, 2019 | 129.58 |
| May 10, 2019 | 129.47 |
| May 9, 2019 | 129.31 |
| May 8, 2019 | 129.20 |
| May 7, 2019 | 129.01 |
| May 6, 2019 | 128.79 |
| May 3, 2019 | 128.50 |
| May 2, 2019 | 128.20 |
| May 1, 2019 | 127.89 |
| Apr 30, 2019 | 127.56 |
| Apr 29, 2019 | 127.22 |
| Apr 26, 2019 | 126.85 |
| Apr 25, 2019 | 126.56 |
| Apr 24, 2019 | 126.30 |
| Apr 23, 2019 | 125.96 |
| Apr 22, 2019 | 125.67 |
| Apr 18, 2019 | 125.46 |
| Apr 17, 2019 | 125.27 |
| Apr 16, 2019 | 125.11 |
| Apr 15, 2019 | 124.92 |
| Apr 12, 2019 | 124.78 |
| Apr 11, 2019 | 124.66 |
| Apr 10, 2019 | 124.46 |
| Apr 9, 2019 | 124.25 |
| Apr 8, 2019 | 124.08 |
| Apr 5, 2019 | 123.92 |
| Apr 4, 2019 | 123.78 |
| Apr 3, 2019 | 123.61 |
| Apr 2, 2019 | 123.32 |
| Apr 1, 2019 | 123.05 |
| Mar 29, 2019 | 122.73 |
| Mar 28, 2019 | 122.44 |
| Mar 27, 2019 | 122.13 |
| Mar 26, 2019 | 121.84 |
| Mar 25, 2019 | 121.56 |
| Mar 22, 2019 | 121.31 |
| Mar 21, 2019 | 121.07 |
| Mar 20, 2019 | 120.80 |
| Mar 19, 2019 | 120.52 |
| Mar 18, 2019 | 120.24 |
| Mar 15, 2019 | 119.95 |
| Mar 14, 2019 | 119.72 |
| Mar 13, 2019 | 119.52 |
| Mar 12, 2019 | 119.33 |
| Mar 11, 2019 | 119.15 |
| Mar 8, 2019 | 118.93 |
| Mar 7, 2019 | 118.64 |
| Mar 6, 2019 | 118.36 |
| Mar 5, 2019 | 118.10 |
| Mar 4, 2019 | 117.88 |
| Mar 1, 2019 | 117.65 |
| Feb 28, 2019 | 117.40 |
| Feb 27, 2019 | 117.15 |
| Feb 26, 2019 | 116.91 |
| Feb 25, 2019 | 116.63 |
| Feb 22, 2019 | 116.33 |
| Feb 21, 2019 | 116.04 |
| Feb 20, 2019 | 115.80 |
| Feb 19, 2019 | 115.61 |
| Feb 15, 2019 | 115.45 |
| Feb 14, 2019 | 115.30 |
| Feb 13, 2019 | 115.15 |
| Feb 12, 2019 | 114.99 |
| Feb 11, 2019 | 114.84 |
| Feb 8, 2019 | 114.62 |
| Feb 7, 2019 | 114.42 |
| Feb 6, 2019 | 114.23 |
| Feb 5, 2019 | 114.05 |
| Feb 4, 2019 | 113.85 |
| Feb 1, 2019 | 113.74 |
| Jan 31, 2019 | 113.71 |
| Jan 30, 2019 | 113.66 |
| Jan 29, 2019 | 113.70 |
| Jan 28, 2019 | 113.76 |
| Jan 25, 2019 | 113.85 |
| Jan 24, 2019 | 113.94 |
| Jan 23, 2019 | 114.03 |
| Jan 22, 2019 | 114.15 |
| Jan 18, 2019 | 114.34 |
| Jan 17, 2019 | 114.52 |
| Jan 16, 2019 | 114.75 |
| Jan 15, 2019 | 115.02 |
| Jan 14, 2019 | 115.33 |
| Jan 11, 2019 | 115.61 |
| Jan 10, 2019 | 115.86 |
| Jan 9, 2019 | 116.27 |
| Jan 8, 2019 | 116.70 |
| Jan 7, 2019 | 116.83 |
| Jan 4, 2019 | 117.00 |
| Jan 3, 2019 | 117.14 |
| Jan 2, 2019 | 117.29 |
| Dec 31, 2018 | 117.40 |
| Dec 28, 2018 | 117.54 |
| Dec 27, 2018 | 117.65 |
| Dec 26, 2018 | 117.70 |
| Dec 24, 2018 | 117.75 |
| Dec 21, 2018 | 117.84 |
| Dec 20, 2018 | 117.92 |
| Dec 19, 2018 | 118.04 |
| Dec 18, 2018 | 118.12 |
| Dec 17, 2018 | 118.23 |
| Dec 14, 2018 | 118.36 |
| Dec 13, 2018 | 118.50 |
| Dec 12, 2018 | 118.65 |
| Dec 11, 2018 | 118.90 |
| Dec 10, 2018 | 119.17 |
| Dec 7, 2018 | 119.47 |
| Dec 6, 2018 | 119.71 |
| Dec 4, 2018 | 119.95 |
| Dec 3, 2018 | 120.23 |
| Nov 30, 2018 | 120.47 |
| Nov 29, 2018 | 120.73 |
| Nov 28, 2018 | 120.96 |
| Nov 27, 2018 | 121.22 |
| Nov 26, 2018 | 121.55 |
| Nov 23, 2018 | 122.00 |
| Nov 21, 2018 | 122.44 |
| Nov 20, 2018 | 122.87 |
| Nov 19, 2018 | 123.32 |
| Nov 16, 2018 | 123.75 |
| Nov 15, 2018 | 124.12 |
| Nov 14, 2018 | 124.53 |
| Nov 13, 2018 | 124.94 |
| Nov 12, 2018 | 125.35 |
| Nov 9, 2018 | 125.73 |
| Nov 8, 2018 | 126.01 |
| Nov 7, 2018 | 126.31 |
| Nov 6, 2018 | 126.58 |
| Nov 5, 2018 | 126.85 |
| Nov 2, 2018 | 127.11 |
| Nov 1, 2018 | 127.39 |
| Oct 31, 2018 | 127.63 |
| Oct 30, 2018 | 127.88 |
| Oct 29, 2018 | 128.18 |
| Oct 26, 2018 | 128.50 |
| Oct 25, 2018 | 128.60 |
| Oct 24, 2018 | 128.65 |
| Oct 23, 2018 | 129.04 |
| Oct 22, 2018 | 129.37 |
| Oct 19, 2018 | 129.70 |
| Oct 18, 2018 | 130.08 |
| Oct 17, 2018 | 130.48 |
| Oct 16, 2018 | 130.81 |
| Oct 15, 2018 | 131.12 |
| Oct 12, 2018 | 131.48 |
| Oct 11, 2018 | 131.86 |
| Oct 10, 2018 | 132.28 |
| Oct 9, 2018 | 132.71 |
| Oct 8, 2018 | 133.06 |
| Oct 5, 2018 | 133.43 |
| Oct 4, 2018 | 133.78 |
| Oct 3, 2018 | 134.18 |
| Oct 2, 2018 | 134.53 |
| Oct 1, 2018 | 134.88 |
| Sep 28, 2018 | 135.16 |
| Sep 27, 2018 | 135.41 |
| Sep 26, 2018 | 135.66 |
| Sep 25, 2018 | 135.89 |
| Sep 24, 2018 | 136.05 |
| Sep 21, 2018 | 136.16 |
| Sep 20, 2018 | 136.17 |
| Sep 19, 2018 | 136.18 |
| Sep 18, 2018 | 136.21 |
| Sep 17, 2018 | 136.23 |
| Sep 14, 2018 | 136.19 |
| Sep 13, 2018 | 136.01 |
| Sep 12, 2018 | 135.83 |
| Sep 11, 2018 | 135.66 |
| Sep 10, 2018 | 135.46 |
| Sep 7, 2018 | 135.22 |
| Sep 6, 2018 | 135.01 |
| Sep 5, 2018 | 134.76 |
| Sep 4, 2018 | 134.57 |
| Aug 31, 2018 | 134.38 |
| Aug 30, 2018 | 134.20 |
| Aug 29, 2018 | 134.10 |
| Aug 28, 2018 | 133.94 |
| Aug 27, 2018 | 133.75 |
| Aug 24, 2018 | 133.60 |
| Aug 23, 2018 | 133.49 |
| Aug 22, 2018 | 133.38 |
| Aug 21, 2018 | 133.26 |
| Aug 20, 2018 | 133.10 |
| Aug 17, 2018 | 132.92 |
| Aug 16, 2018 | 132.72 |
| Aug 15, 2018 | 132.54 |
| Aug 14, 2018 | 132.35 |
| Aug 13, 2018 | 132.13 |
| Aug 10, 2018 | 131.90 |
| Aug 9, 2018 | 131.66 |
| Aug 8, 2018 | 131.37 |
| Aug 7, 2018 | 131.06 |
| Aug 6, 2018 | 130.75 |
| Aug 3, 2018 | 130.48 |
| Aug 2, 2018 | 130.20 |
| Aug 1, 2018 | 129.90 |
| Jul 31, 2018 | 129.59 |
| Jul 30, 2018 | 129.25 |
| Jul 27, 2018 | 128.88 |
| Jul 26, 2018 | 128.47 |
| Jul 25, 2018 | 128.03 |
| Jul 24, 2018 | 127.48 |
| Jul 23, 2018 | 126.94 |
| Jul 20, 2018 | 126.37 |
| Jul 19, 2018 | 125.80 |
| Jul 18, 2018 | 125.21 |
| Jul 17, 2018 | 124.61 |
| Jul 16, 2018 | 123.98 |
| Jul 13, 2018 | 123.39 |
| Jul 12, 2018 | 122.82 |
| Jul 11, 2018 | 122.37 |
| Jul 10, 2018 | 121.91 |
| Jul 9, 2018 | 121.43 |
| Jul 6, 2018 | 120.98 |
| Jul 5, 2018 | 120.49 |
| Jul 3, 2018 | 119.97 |
| Jul 2, 2018 | 119.47 |
| Jun 29, 2018 | 118.95 |
| Jun 28, 2018 | 118.43 |
| Jun 27, 2018 | 117.92 |
| Jun 26, 2018 | 117.37 |
| Jun 25, 2018 | 116.77 |
| Jun 22, 2018 | 116.09 |
| Jun 21, 2018 | 115.41 |
| Jun 20, 2018 | 114.68 |
| Jun 19, 2018 | 113.94 |
| Jun 18, 2018 | 113.23 |
| Jun 15, 2018 | 112.56 |
| Jun 14, 2018 | 111.89 |
| Jun 13, 2018 | 111.17 |
| Jun 12, 2018 | 110.43 |
| Jun 11, 2018 | 109.70 |
| Jun 8, 2018 | 109.02 |
| Jun 7, 2018 | 108.36 |
| Jun 6, 2018 | 107.73 |
| Jun 5, 2018 | 107.16 |
| Jun 4, 2018 | 106.56 |
| Jun 1, 2018 | 105.99 |
| May 31, 2018 | 105.53 |
| May 30, 2018 | 105.09 |
| May 29, 2018 | 104.64 |
| May 25, 2018 | 104.23 |
| May 24, 2018 | 103.85 |
| May 23, 2018 | 103.44 |
| May 22, 2018 | 103.07 |
| May 21, 2018 | 102.71 |
| May 18, 2018 | 102.34 |
| May 17, 2018 | 101.94 |
| May 16, 2018 | 101.54 |
| May 15, 2018 | 101.16 |
| May 14, 2018 | 100.79 |
| May 11, 2018 | 100.41 |
| May 10, 2018 | 100.03 |
| May 9, 2018 | 99.68 |
| May 8, 2018 | 99.36 |
| May 7, 2018 | 99.08 |
| May 4, 2018 | 98.81 |
| May 3, 2018 | 98.57 |
| May 2, 2018 | 98.34 |
| May 1, 2018 | 98.12 |
| Apr 30, 2018 | 97.86 |
| Apr 27, 2018 | 97.61 |
| Apr 26, 2018 | 97.39 |
| Apr 25, 2018 | 97.09 |
| Apr 24, 2018 | 96.88 |
| Apr 23, 2018 | 96.66 |
| Apr 20, 2018 | 96.40 |
| Apr 19, 2018 | 96.22 |
| Apr 18, 2018 | 96.05 |
| Apr 17, 2018 | 95.86 |
| Apr 16, 2018 | 95.73 |
| Apr 13, 2018 | 95.67 |
| Apr 12, 2018 | 95.63 |
| Apr 11, 2018 | 95.59 |
| Apr 10, 2018 | 95.57 |
| Apr 9, 2018 | 95.61 |
| Apr 6, 2018 | 95.67 |
| Apr 5, 2018 | 95.70 |
| Apr 4, 2018 | 95.74 |
| Apr 3, 2018 | 95.79 |
| Apr 2, 2018 | 95.90 |
| Mar 29, 2018 | 96.03 |
| Mar 28, 2018 | 96.08 |
| Mar 27, 2018 | 96.12 |
| Mar 26, 2018 | 96.15 |
| Mar 23, 2018 | 96.16 |
| Mar 22, 2018 | 96.20 |
| Mar 21, 2018 | 96.22 |
| Mar 20, 2018 | 96.21 |
| Mar 19, 2018 | 96.18 |
| Mar 16, 2018 | 96.15 |
| Mar 15, 2018 | 96.10 |
| Mar 14, 2018 | 96.08 |
| Mar 13, 2018 | 96.07 |
| Mar 12, 2018 | 96.05 |
| Mar 9, 2018 | 96.01 |
| Mar 8, 2018 | 95.99 |
| Mar 7, 2018 | 96.02 |
| Mar 6, 2018 | 96.07 |
| Mar 5, 2018 | 96.11 |
| Mar 2, 2018 | 96.15 |
| Mar 1, 2018 | 96.23 |
| Feb 28, 2018 | 96.33 |
| Feb 27, 2018 | 96.39 |
| Feb 26, 2018 | 96.42 |
| Feb 23, 2018 | 96.44 |
| Feb 22, 2018 | 96.43 |
| Feb 21, 2018 | 96.37 |
| Feb 20, 2018 | 96.34 |
| Feb 16, 2018 | 96.29 |
| Feb 15, 2018 | 96.22 |
| Feb 14, 2018 | 96.17 |
| Feb 13, 2018 | 96.06 |
| Feb 12, 2018 | 96.01 |
| Feb 9, 2018 | 95.96 |
| Feb 8, 2018 | 95.97 |
| Feb 7, 2018 | 96.00 |
| Feb 6, 2018 | 95.96 |
| Feb 5, 2018 | 95.93 |
| Feb 2, 2018 | 95.93 |
| Feb 1, 2018 | 95.85 |
| Jan 31, 2018 | 95.70 |
| Jan 30, 2018 | 95.57 |
| Jan 29, 2018 | 95.42 |
| Jan 26, 2018 | 95.26 |
| Jan 25, 2018 | 95.06 |
| Jan 24, 2018 | 94.85 |
| Jan 23, 2018 | 94.65 |
| Jan 22, 2018 | 94.43 |
| Jan 19, 2018 | 94.19 |
| Jan 18, 2018 | 93.93 |
| Jan 17, 2018 | 93.65 |
| Jan 16, 2018 | 93.41 |
| Jan 12, 2018 | 93.19 |
| Jan 11, 2018 | 92.95 |
| Jan 10, 2018 | 92.71 |
| Jan 9, 2018 | 92.53 |
| Jan 8, 2018 | 92.37 |
| Jan 5, 2018 | 92.07 |
| Jan 4, 2018 | 91.88 |
| Jan 3, 2018 | 91.66 |
| Jan 2, 2018 | 91.46 |
| Dec 29, 2017 | 91.22 |
| Dec 28, 2017 | 91.00 |
| Dec 27, 2017 | 90.76 |
| Dec 26, 2017 | 90.56 |
| Dec 22, 2017 | 90.34 |
| Dec 21, 2017 | 90.13 |
| Dec 20, 2017 | 89.90 |
| Dec 19, 2017 | 89.66 |
| Dec 18, 2017 | 89.43 |
| Dec 15, 2017 | 89.18 |
| Dec 14, 2017 | 88.94 |
| Dec 13, 2017 | 88.72 |
| Dec 12, 2017 | 88.51 |
| Dec 11, 2017 | 88.30 |
| Dec 8, 2017 | 88.10 |
| Dec 7, 2017 | 87.95 |
| Dec 6, 2017 | 87.77 |
| Dec 5, 2017 | 87.57 |
| Dec 4, 2017 | 87.37 |
| Dec 1, 2017 | 87.18 |
| Nov 30, 2017 | 87.00 |
| Nov 29, 2017 | 86.82 |
| Nov 28, 2017 | 86.63 |
| Nov 27, 2017 | 86.43 |
| Nov 24, 2017 | 86.23 |
| Nov 22, 2017 | 86.02 |
| Nov 21, 2017 | 85.79 |
| Nov 20, 2017 | 85.58 |
| Nov 17, 2017 | 85.39 |
| Nov 16, 2017 | 85.20 |
| Nov 15, 2017 | 85.01 |
| Nov 14, 2017 | 84.86 |
| Nov 13, 2017 | 84.71 |
| Nov 10, 2017 | 84.59 |
| Nov 9, 2017 | 84.47 |
| Nov 8, 2017 | 84.36 |
| Nov 7, 2017 | 84.23 |
| Nov 6, 2017 | 84.14 |
| Nov 3, 2017 | 84.03 |
| Nov 2, 2017 | 83.92 |
| Nov 1, 2017 | 83.82 |
| Oct 31, 2017 | 83.75 |
| Oct 30, 2017 | 83.69 |
| Oct 27, 2017 | 83.62 |
| Oct 26, 2017 | 83.53 |
| Oct 25, 2017 | 83.43 |
| Oct 24, 2017 | 83.42 |
| Oct 23, 2017 | 83.34 |
| Oct 20, 2017 | 83.27 |
| Oct 19, 2017 | 83.20 |
| Oct 18, 2017 | 83.15 |
| Oct 17, 2017 | 83.07 |
| Oct 16, 2017 | 83.01 |
| Oct 13, 2017 | 82.94 |
| Oct 12, 2017 | 82.88 |
| Oct 11, 2017 | 82.80 |
| Oct 10, 2017 | 82.76 |
| Oct 9, 2017 | 82.71 |
| Oct 6, 2017 | 82.68 |
| Oct 5, 2017 | 82.63 |
| Oct 4, 2017 | 82.57 |
| Oct 3, 2017 | 82.49 |
| Oct 2, 2017 | 82.39 |
| Sep 29, 2017 | 82.28 |
| Sep 28, 2017 | 82.17 |
| Sep 27, 2017 | 82.07 |
| Sep 26, 2017 | 81.96 |
| Sep 25, 2017 | 81.86 |
| Sep 22, 2017 | 81.76 |
| Sep 21, 2017 | 81.67 |
| Sep 20, 2017 | 81.56 |
| Sep 19, 2017 | 81.45 |
| Sep 18, 2017 | 81.36 |
| Sep 15, 2017 | 81.27 |
| Sep 14, 2017 | 81.18 |
| Sep 13, 2017 | 81.12 |
| Sep 12, 2017 | 81.06 |
| Sep 11, 2017 | 80.99 |
| Sep 8, 2017 | 80.93 |
| Sep 7, 2017 | 80.91 |
| Sep 6, 2017 | 80.87 |
| Sep 5, 2017 | 80.80 |
| Sep 1, 2017 | 80.72 |
| Aug 31, 2017 | 80.60 |
| Aug 30, 2017 | 80.47 |
| Aug 29, 2017 | 80.37 |
| Aug 28, 2017 | 80.29 |
| Aug 25, 2017 | 80.21 |
| Aug 24, 2017 | 80.13 |
| Aug 23, 2017 | 80.04 |
| Aug 22, 2017 | 79.95 |
| Aug 21, 2017 | 79.80 |
| Aug 18, 2017 | 79.63 |
| Aug 17, 2017 | 79.44 |
| Aug 16, 2017 | 79.25 |
| Aug 15, 2017 | 79.06 |
| Aug 14, 2017 | 78.90 |
| Aug 11, 2017 | 78.73 |
| Aug 10, 2017 | 78.59 |
| Aug 9, 2017 | 78.42 |
| Aug 8, 2017 | 78.23 |
| Aug 7, 2017 | 78.06 |
| Aug 4, 2017 | 77.89 |
| Aug 3, 2017 | 77.70 |
| Aug 2, 2017 | 77.51 |
| Aug 1, 2017 | 77.33 |
| Jul 31, 2017 | 77.14 |
| Jul 28, 2017 | 76.96 |
| Jul 27, 2017 | 76.76 |
| Jul 26, 2017 | 76.61 |
| Jul 25, 2017 | 76.49 |
| Jul 24, 2017 | 76.36 |
| Jul 21, 2017 | 76.25 |
| Jul 20, 2017 | 76.16 |
| Jul 19, 2017 | 76.05 |
| Jul 18, 2017 | 75.92 |
| Jul 17, 2017 | 75.79 |
| Jul 14, 2017 | 75.66 |
| Jul 13, 2017 | 75.54 |
| Jul 12, 2017 | 75.42 |
| Jul 11, 2017 | 75.34 |
| Jul 10, 2017 | 75.25 |
| Jul 7, 2017 | 75.16 |
| Jul 6, 2017 | 75.08 |
| Jul 5, 2017 | 75.01 |
| Jul 3, 2017 | 74.95 |
| Jun 30, 2017 | 74.95 |
| Jun 29, 2017 | 74.96 |
| Jun 28, 2017 | 74.95 |
| Jun 27, 2017 | 74.94 |
| Jun 26, 2017 | 74.93 |
| Jun 23, 2017 | 74.91 |
| Jun 22, 2017 | 74.93 |
| Jun 21, 2017 | 74.96 |
| Jun 20, 2017 | 75.00 |
| Jun 19, 2017 | 75.01 |
| Jun 16, 2017 | 74.99 |
| Jun 15, 2017 | 74.95 |
| Jun 14, 2017 | 74.91 |
| Jun 13, 2017 | 74.91 |
| Jun 12, 2017 | 74.94 |
| Jun 9, 2017 | 75.01 |
| Jun 8, 2017 | 75.11 |
| Jun 7, 2017 | 75.21 |
| Jun 6, 2017 | 75.30 |
| Jun 5, 2017 | 75.40 |
| Jun 2, 2017 | 75.48 |
| Jun 1, 2017 | 75.56 |
| May 31, 2017 | 75.64 |
| May 30, 2017 | 75.78 |
| May 26, 2017 | 75.92 |
| May 25, 2017 | 76.05 |
| May 24, 2017 | 76.18 |
| May 23, 2017 | 76.32 |
| May 22, 2017 | 76.46 |
| May 19, 2017 | 76.60 |
| May 18, 2017 | 76.72 |
| May 17, 2017 | 76.85 |
| May 16, 2017 | 76.99 |
| May 15, 2017 | 77.08 |
| May 12, 2017 | 77.14 |
| May 11, 2017 | 77.25 |
| May 10, 2017 | 77.37 |
| May 9, 2017 | 77.46 |
| May 8, 2017 | 77.62 |
| May 5, 2017 | 77.79 |
| May 4, 2017 | 77.94 |
| May 3, 2017 | 78.12 |
| May 2, 2017 | 78.26 |
| May 1, 2017 | 78.40 |
| Apr 28, 2017 | 78.52 |
| Apr 27, 2017 | 78.63 |
| Apr 26, 2017 | 78.71 |
| Apr 25, 2017 | 78.80 |
| Apr 24, 2017 | 78.86 |
| Apr 21, 2017 | 78.89 |
| Apr 20, 2017 | 78.86 |
| Apr 19, 2017 | 78.82 |
| Apr 18, 2017 | 78.80 |
| Apr 17, 2017 | 78.77 |
| Apr 13, 2017 | 78.75 |
| Apr 12, 2017 | 78.74 |
| Apr 11, 2017 | 78.71 |
| Apr 10, 2017 | 78.65 |
| Apr 7, 2017 | 78.60 |
| Apr 6, 2017 | 78.56 |
| Apr 5, 2017 | 78.56 |
| Apr 4, 2017 | 78.55 |
| Apr 3, 2017 | 78.53 |
| Mar 31, 2017 | 78.50 |
| Mar 30, 2017 | 78.43 |
| Mar 29, 2017 | 78.36 |
| Mar 28, 2017 | 78.29 |
| Mar 27, 2017 | 78.24 |
| Mar 24, 2017 | 78.19 |
| Mar 23, 2017 | 78.12 |
| Mar 22, 2017 | 78.04 |
| Mar 21, 2017 | 77.97 |
| Mar 20, 2017 | 77.89 |
| Mar 17, 2017 | 77.79 |
| Mar 16, 2017 | 77.69 |
| Mar 15, 2017 | 77.57 |
| Mar 14, 2017 | 77.43 |
| Mar 13, 2017 | 77.30 |
| Mar 10, 2017 | 77.15 |
| Mar 9, 2017 | 77.03 |
| Mar 8, 2017 | 76.92 |
| Mar 7, 2017 | 76.80 |
| Mar 6, 2017 | 76.69 |
| Mar 3, 2017 | 76.60 |
| Mar 2, 2017 | 76.50 |
| Mar 1, 2017 | 76.39 |
| Feb 28, 2017 | 76.27 |
| Feb 27, 2017 | 76.16 |
| Feb 24, 2017 | 76.05 |
| Feb 23, 2017 | 75.95 |
| Feb 22, 2017 | 75.84 |
| Feb 21, 2017 | 75.72 |
| Feb 17, 2017 | 75.62 |
| Feb 16, 2017 | 75.49 |
| Feb 15, 2017 | 75.36 |
| Feb 14, 2017 | 75.24 |
| Feb 13, 2017 | 75.13 |
| Feb 10, 2017 | 75.03 |
| Feb 9, 2017 | 74.94 |
| Feb 8, 2017 | 74.86 |
| Feb 7, 2017 | 74.80 |
| Feb 6, 2017 | 74.74 |
| Feb 3, 2017 | 74.66 |
| Feb 2, 2017 | 74.59 |
| Feb 1, 2017 | 74.52 |
| Jan 31, 2017 | 74.47 |
| Jan 30, 2017 | 74.40 |
| Jan 27, 2017 | 74.32 |
| Jan 26, 2017 | 74.28 |
| Jan 25, 2017 | 74.18 |
| Jan 24, 2017 | 74.04 |
| Jan 23, 2017 | 73.91 |
| Jan 20, 2017 | 73.77 |
| Jan 19, 2017 | 73.62 |
| Jan 18, 2017 | 73.49 |
| Jan 17, 2017 | 73.40 |
| Jan 13, 2017 | 73.28 |
| Jan 12, 2017 | 73.16 |
| Jan 11, 2017 | 73.08 |
| Jan 10, 2017 | 72.98 |
| Jan 9, 2017 | 72.90 |
| Jan 6, 2017 | 72.82 |
| Jan 5, 2017 | 72.76 |
| Jan 4, 2017 | 72.70 |
| Jan 3, 2017 | 72.64 |
| Dec 30, 2016 | 72.67 |
| Dec 29, 2016 | 72.74 |
| Dec 28, 2016 | 72.80 |
| Dec 27, 2016 | 72.86 |
| Dec 23, 2016 | 72.90 |
| Dec 22, 2016 | 72.92 |
| Dec 21, 2016 | 72.96 |
| Dec 20, 2016 | 72.98 |
| Dec 19, 2016 | 73.02 |
| Dec 16, 2016 | 73.06 |
| Dec 15, 2016 | 73.12 |
| Dec 14, 2016 | 73.17 |
| Dec 13, 2016 | 73.24 |
| Dec 12, 2016 | 73.29 |
| Dec 9, 2016 | 73.35 |
| Dec 8, 2016 | 73.41 |
| Dec 7, 2016 | 73.48 |
| Dec 6, 2016 | 73.56 |
| Dec 5, 2016 | 73.67 |
| Dec 2, 2016 | 73.80 |
| Dec 1, 2016 | 73.95 |
| Nov 30, 2016 | 74.09 |
| Nov 29, 2016 | 74.22 |
| Nov 28, 2016 | 74.35 |
| Nov 25, 2016 | 74.49 |
| Nov 23, 2016 | 74.62 |
| Nov 22, 2016 | 74.75 |
| Nov 21, 2016 | 74.91 |
| Nov 18, 2016 | 75.08 |
| Nov 17, 2016 | 75.25 |
| Nov 16, 2016 | 75.43 |
| Nov 15, 2016 | 75.66 |
| Nov 14, 2016 | 75.90 |
| Nov 11, 2016 | 76.13 |
| Nov 10, 2016 | 76.37 |
| Nov 9, 2016 | 76.63 |
| Nov 8, 2016 | 76.92 |
| Nov 7, 2016 | 77.22 |
| Nov 4, 2016 | 77.52 |
| Nov 3, 2016 | 77.81 |
| Nov 2, 2016 | 78.07 |
| Nov 1, 2016 | 78.36 |
| Oct 31, 2016 | 78.62 |
| Oct 28, 2016 | 78.86 |
| Oct 27, 2016 | 79.10 |
| Oct 26, 2016 | 79.31 |
| Oct 25, 2016 | 79.51 |
| Oct 24, 2016 | 79.73 |
| Oct 21, 2016 | 79.93 |
| Oct 20, 2016 | 80.14 |
| Oct 19, 2016 | 80.27 |
| Oct 18, 2016 | 80.39 |
| Oct 17, 2016 | 80.52 |
| Oct 14, 2016 | 80.66 |
| Oct 13, 2016 | 80.80 |
| Oct 12, 2016 | 80.95 |
| Oct 11, 2016 | 81.11 |
| Oct 10, 2016 | 81.28 |
| Oct 7, 2016 | 81.43 |
| Oct 6, 2016 | 81.59 |
| Oct 5, 2016 | 81.74 |
| Oct 4, 2016 | 81.87 |
| Oct 3, 2016 | 82.00 |
| Sep 30, 2016 | 82.12 |
| Sep 29, 2016 | 82.21 |
| Sep 28, 2016 | 82.32 |
| Sep 27, 2016 | 82.41 |
| Sep 26, 2016 | 82.50 |
| Sep 23, 2016 | 82.60 |
| Sep 22, 2016 | 82.69 |
| Sep 21, 2016 | 82.75 |
| Sep 20, 2016 | 82.82 |
| Sep 19, 2016 | 82.87 |
| Sep 16, 2016 | 82.90 |
| Sep 15, 2016 | 82.91 |
| Sep 14, 2016 | 82.91 |
| Sep 13, 2016 | 82.91 |
| Sep 12, 2016 | 82.92 |
| Sep 9, 2016 | 82.92 |
| Sep 8, 2016 | 82.89 |
| Sep 7, 2016 | 82.79 |
| Sep 6, 2016 | 82.65 |
| Sep 2, 2016 | 82.56 |
| Sep 1, 2016 | 82.50 |
| Aug 31, 2016 | 82.45 |
| Aug 30, 2016 | 82.40 |
| Aug 29, 2016 | 82.37 |
| Aug 26, 2016 | 82.33 |
| Aug 25, 2016 | 82.29 |
| Aug 24, 2016 | 82.24 |
| Aug 23, 2016 | 82.20 |
| Aug 22, 2016 | 82.17 |
| Aug 19, 2016 | 82.16 |
| Aug 18, 2016 | 82.18 |
| Aug 17, 2016 | 82.23 |
| Aug 16, 2016 | 82.29 |
| Aug 15, 2016 | 82.36 |
| Aug 12, 2016 | 82.38 |
| Aug 11, 2016 | 82.43 |
| Aug 10, 2016 | 82.46 |
| Aug 9, 2016 | 82.50 |
| Aug 8, 2016 | 82.53 |
| Aug 5, 2016 | 82.55 |
| Aug 4, 2016 | 82.57 |
| Aug 3, 2016 | 82.59 |
| Aug 2, 2016 | 82.58 |
| Aug 1, 2016 | 82.56 |
| Jul 29, 2016 | 82.50 |
| Jul 28, 2016 | 82.45 |
| Jul 27, 2016 | 82.39 |
| Jul 26, 2016 | 82.33 |
| Jul 25, 2016 | 82.28 |
| Jul 22, 2016 | 82.24 |
| Jul 21, 2016 | 82.18 |
| Jul 20, 2016 | 82.18 |
| Jul 19, 2016 | 82.15 |
| Jul 18, 2016 | 82.12 |
| Jul 15, 2016 | 82.09 |
| Jul 14, 2016 | 82.05 |
| Jul 13, 2016 | 82.03 |
| Jul 12, 2016 | 82.04 |
| Jul 11, 2016 | 82.05 |
| Jul 8, 2016 | 82.08 |
| Jul 7, 2016 | 82.14 |
| Jul 6, 2016 | 82.20 |
| Jul 5, 2016 | 82.27 |
| Jul 1, 2016 | 82.35 |
| Jun 30, 2016 | 82.47 |
| Jun 29, 2016 | 82.59 |
| Jun 28, 2016 | 82.75 |
| Jun 27, 2016 | 82.95 |
| Jun 24, 2016 | 83.17 |
| Jun 23, 2016 | 83.35 |
| Jun 22, 2016 | 83.48 |
| Jun 21, 2016 | 83.59 |
| Jun 20, 2016 | 83.69 |
| Jun 17, 2016 | 83.80 |
| Jun 16, 2016 | 83.92 |
| Jun 15, 2016 | 84.04 |
| Jun 14, 2016 | 84.17 |
| Jun 13, 2016 | 84.32 |
| Jun 10, 2016 | 84.48 |
| Jun 9, 2016 | 84.60 |
| Jun 8, 2016 | 84.68 |
| Jun 7, 2016 | 84.75 |
| Jun 6, 2016 | 84.78 |
| Jun 3, 2016 | 84.80 |
| Jun 2, 2016 | 84.85 |
| Jun 1, 2016 | 84.86 |
| May 31, 2016 | 84.88 |
| May 27, 2016 | 84.88 |
| May 26, 2016 | 84.88 |
| May 25, 2016 | 84.87 |
| May 24, 2016 | 84.85 |
| May 23, 2016 | 84.80 |
| May 20, 2016 | 84.79 |
| May 19, 2016 | 84.77 |
| May 18, 2016 | 84.75 |
| May 17, 2016 | 84.73 |
| May 16, 2016 | 84.69 |
| May 13, 2016 | 84.65 |
| May 12, 2016 | 84.63 |
| May 11, 2016 | 84.57 |
| May 10, 2016 | 84.53 |
| May 9, 2016 | 84.45 |
| May 6, 2016 | 84.39 |
| May 5, 2016 | 84.32 |
| May 4, 2016 | 84.24 |
| May 3, 2016 | 84.17 |
| May 2, 2016 | 84.07 |
| Apr 29, 2016 | 83.97 |
| Apr 28, 2016 | 83.86 |
| Apr 27, 2016 | 83.77 |
| Apr 26, 2016 | 83.65 |
| Apr 25, 2016 | 83.49 |
| Apr 22, 2016 | 83.32 |
| Apr 21, 2016 | 83.15 |
| Apr 20, 2016 | 82.92 |
| Apr 19, 2016 | 82.67 |
| Apr 18, 2016 | 82.43 |
| Apr 15, 2016 | 82.23 |
| Apr 14, 2016 | 82.04 |
| Apr 13, 2016 | 81.85 |
| Apr 12, 2016 | 81.69 |
| Apr 11, 2016 | 81.58 |
| Apr 8, 2016 | 81.44 |
| Apr 7, 2016 | 81.26 |
| Apr 6, 2016 | 81.07 |
| Apr 5, 2016 | 80.85 |
| Apr 4, 2016 | 80.65 |
| Apr 1, 2016 | 80.40 |
| Mar 31, 2016 | 80.15 |
| Mar 30, 2016 | 79.92 |
| Mar 29, 2016 | 79.70 |
| Mar 28, 2016 | 79.49 |
| Mar 24, 2016 | 79.28 |
| Mar 23, 2016 | 79.13 |
| Mar 22, 2016 | 78.94 |
| Mar 21, 2016 | 78.78 |
| Mar 18, 2016 | 78.65 |
| Mar 17, 2016 | 78.55 |
| Mar 16, 2016 | 78.47 |
| Mar 15, 2016 | 78.40 |
| Mar 14, 2016 | 78.35 |
| Mar 11, 2016 | 78.34 |
| Mar 10, 2016 | 78.33 |
| Mar 9, 2016 | 78.33 |
| Mar 8, 2016 | 78.34 |
| Mar 7, 2016 | 78.34 |
| Mar 4, 2016 | 78.35 |
| Mar 3, 2016 | 78.35 |
| Mar 2, 2016 | 78.34 |
| Mar 1, 2016 | 78.34 |
| Feb 29, 2016 | 78.38 |
| Feb 26, 2016 | 78.41 |
| Feb 25, 2016 | 78.42 |
| Feb 24, 2016 | 78.46 |
| Feb 23, 2016 | 78.50 |
| Feb 22, 2016 | 78.57 |
| Feb 19, 2016 | 78.65 |
| Feb 18, 2016 | 78.74 |
| Feb 17, 2016 | 78.84 |
| Feb 16, 2016 | 78.89 |
| Feb 12, 2016 | 78.96 |
| Feb 11, 2016 | 79.09 |
| Feb 10, 2016 | 79.19 |
| Feb 9, 2016 | 79.31 |
| Feb 8, 2016 | 79.40 |
| Feb 5, 2016 | 79.48 |
| Feb 4, 2016 | 79.55 |
| Feb 3, 2016 | 79.55 |
| Feb 2, 2016 | 79.54 |
| Feb 1, 2016 | 79.54 |
| Jan 29, 2016 | 79.52 |
| Jan 28, 2016 | 79.49 |
| Jan 27, 2016 | 79.47 |
| Jan 26, 2016 | 79.50 |
| Jan 25, 2016 | 79.54 |
| Jan 22, 2016 | 79.61 |
| Jan 21, 2016 | 79.67 |
| Jan 20, 2016 | 79.78 |
| Jan 19, 2016 | 79.87 |
| Jan 15, 2016 | 79.96 |
| Jan 14, 2016 | 80.04 |
| Jan 13, 2016 | 80.14 |
| Jan 12, 2016 | 80.27 |
| Jan 11, 2016 | 80.38 |
| Jan 8, 2016 | 80.49 |
| Jan 7, 2016 | 80.58 |
| Jan 6, 2016 | 80.66 |
| Jan 5, 2016 | 80.71 |
| Jan 4, 2016 | 80.75 |
| Dec 31, 2015 | 80.79 |
| Dec 30, 2015 | 80.86 |
| Dec 29, 2015 | 80.91 |
| Dec 28, 2015 | 80.94 |
| Dec 24, 2015 | 80.98 |
| Dec 23, 2015 | 80.97 |
| Dec 22, 2015 | 81.00 |
| Dec 21, 2015 | 81.05 |
| Dec 18, 2015 | 81.08 |
| Dec 17, 2015 | 81.12 |
| Dec 16, 2015 | 81.14 |
| Dec 15, 2015 | 81.10 |
| Dec 14, 2015 | 81.11 |
| Dec 11, 2015 | 81.12 |
| Dec 10, 2015 | 81.11 |
| Dec 9, 2015 | 81.10 |
| Dec 8, 2015 | 81.07 |
| Dec 7, 2015 | 81.02 |
| Dec 4, 2015 | 80.99 |
| Dec 3, 2015 | 80.97 |
| Dec 2, 2015 | 80.99 |
| Dec 1, 2015 | 80.99 |
| Nov 30, 2015 | 80.97 |
| Nov 27, 2015 | 80.95 |
| Nov 25, 2015 | 80.93 |
| Nov 24, 2015 | 80.95 |
| Nov 23, 2015 | 80.98 |
| Nov 20, 2015 | 81.00 |
| Nov 19, 2015 | 81.04 |
| Nov 18, 2015 | 81.07 |
| Nov 17, 2015 | 81.07 |
| Nov 16, 2015 | 81.08 |
| Nov 13, 2015 | 81.06 |
| Nov 12, 2015 | 81.07 |
| Nov 11, 2015 | 81.05 |
| Nov 10, 2015 | 81.01 |
| Nov 9, 2015 | 81.00 |
| Nov 6, 2015 | 81.01 |
| Nov 5, 2015 | 80.98 |
| Nov 4, 2015 | 80.93 |
| Nov 3, 2015 | 80.85 |
| Nov 2, 2015 | 80.78 |
| Oct 30, 2015 | 80.76 |
| Oct 29, 2015 | 80.76 |
| Oct 28, 2015 | 80.78 |
| Oct 27, 2015 | 80.84 |
| Oct 26, 2015 | 80.90 |
| Oct 23, 2015 | 80.94 |
| Oct 22, 2015 | 80.98 |
| Oct 21, 2015 | 81.02 |
| Oct 20, 2015 | 81.07 |
| Oct 19, 2015 | 81.10 |
| Oct 16, 2015 | 81.14 |
| Oct 15, 2015 | 81.20 |
| Oct 14, 2015 | 81.27 |
| Oct 13, 2015 | 81.36 |
| Oct 12, 2015 | 81.39 |
| Oct 9, 2015 | 81.43 |
| Oct 8, 2015 | 81.50 |
| Oct 7, 2015 | 81.58 |
| Oct 6, 2015 | 81.65 |
| Oct 5, 2015 | 81.71 |
| Oct 2, 2015 | 81.77 |
| Oct 1, 2015 | 81.82 |
| Sep 30, 2015 | 81.82 |
| Sep 29, 2015 | 81.82 |
| Sep 28, 2015 | 81.85 |
| Sep 25, 2015 | 81.89 |
| Sep 24, 2015 | 81.90 |
| Sep 23, 2015 | 81.88 |
| Sep 22, 2015 | 81.86 |
| Sep 21, 2015 | 81.87 |
| Sep 18, 2015 | 81.89 |
| Sep 17, 2015 | 81.92 |
| Sep 16, 2015 | 81.90 |
| Sep 15, 2015 | 81.88 |
| Sep 14, 2015 | 81.84 |
| Sep 11, 2015 | 81.84 |
| Sep 10, 2015 | 81.88 |
| Sep 9, 2015 | 81.88 |
| Sep 8, 2015 | 81.89 |
| Sep 4, 2015 | 81.90 |
| Sep 3, 2015 | 81.92 |
| Sep 2, 2015 | 81.92 |
| Sep 1, 2015 | 81.93 |
| Aug 31, 2015 | 81.97 |
| Aug 28, 2015 | 81.96 |
| Aug 27, 2015 | 81.95 |
| Aug 26, 2015 | 81.94 |
| Aug 25, 2015 | 81.96 |
| Aug 24, 2015 | 82.01 |
| Aug 21, 2015 | 82.04 |
| Aug 20, 2015 | 82.01 |
| Aug 19, 2015 | 81.95 |
| Aug 18, 2015 | 81.84 |
| Aug 17, 2015 | 81.70 |
| Aug 14, 2015 | 81.58 |
| Aug 13, 2015 | 81.45 |
| Aug 12, 2015 | 81.35 |
| Aug 11, 2015 | 81.23 |
| Aug 10, 2015 | 81.09 |
| Aug 7, 2015 | 80.93 |
| Aug 6, 2015 | 80.76 |
| Aug 5, 2015 | 80.59 |
| Aug 4, 2015 | 80.40 |
| Aug 3, 2015 | 80.24 |
| Jul 31, 2015 | 80.09 |
| Jul 30, 2015 | 79.93 |
| Jul 29, 2015 | 79.77 |
| Jul 28, 2015 | 79.60 |
| Jul 27, 2015 | 79.46 |
| Jul 24, 2015 | 79.32 |
| Jul 23, 2015 | 79.15 |
| Jul 22, 2015 | 78.99 |
| Jul 21, 2015 | 78.88 |
| Jul 20, 2015 | 78.78 |
| Jul 17, 2015 | 78.67 |
| Jul 16, 2015 | 78.54 |
| Jul 15, 2015 | 78.39 |
| Jul 14, 2015 | 78.29 |
| Jul 13, 2015 | 78.19 |
| Jul 10, 2015 | 78.07 |
| Jul 9, 2015 | 77.96 |
| Jul 8, 2015 | 77.87 |
| Jul 7, 2015 | 77.80 |
| Jul 6, 2015 | 77.70 |
| Jul 2, 2015 | 77.63 |
| Jul 1, 2015 | 77.49 |
| Jun 30, 2015 | 77.32 |
| Jun 29, 2015 | 77.20 |
| Jun 26, 2015 | 77.06 |
| Jun 25, 2015 | 76.93 |
| Jun 24, 2015 | 76.83 |
| Jun 23, 2015 | 76.73 |
| Jun 22, 2015 | 76.63 |
| Jun 19, 2015 | 76.53 |
| Jun 18, 2015 | 76.41 |
| Jun 17, 2015 | 76.29 |
| Jun 16, 2015 | 76.17 |
| Jun 15, 2015 | 76.06 |
| Jun 12, 2015 | 75.96 |
| Jun 11, 2015 | 75.87 |
| Jun 10, 2015 | 75.78 |
| Jun 9, 2015 | 75.71 |
| Jun 8, 2015 | 75.66 |
| Jun 5, 2015 | 75.60 |
| Jun 4, 2015 | 75.51 |
| Jun 3, 2015 | 75.46 |
| Jun 2, 2015 | 75.39 |
| Jun 1, 2015 | 75.34 |
| May 29, 2015 | 75.29 |
| May 28, 2015 | 75.26 |
| May 27, 2015 | 75.21 |
| May 26, 2015 | 75.16 |
| May 22, 2015 | 75.11 |
| May 21, 2015 | 75.08 |
| May 20, 2015 | 75.03 |
| May 19, 2015 | 74.95 |
| May 18, 2015 | 74.88 |
| May 15, 2015 | 74.80 |
| May 14, 2015 | 74.75 |
| May 13, 2015 | 74.68 |
| May 12, 2015 | 74.67 |
| May 11, 2015 | 74.67 |
| May 8, 2015 | 74.67 |
| May 7, 2015 | 74.66 |
| May 6, 2015 | 74.65 |
| May 5, 2015 | 74.67 |
| May 4, 2015 | 74.71 |
| May 1, 2015 | 74.73 |
| Apr 30, 2015 | 74.74 |
| Apr 29, 2015 | 74.76 |
| Apr 28, 2015 | 74.77 |
| Apr 27, 2015 | 74.80 |
| Apr 24, 2015 | 74.80 |
| Apr 23, 2015 | 74.68 |
| Apr 22, 2015 | 74.54 |
| Apr 21, 2015 | 74.44 |
| Apr 20, 2015 | 74.36 |
| Apr 17, 2015 | 74.29 |
| Apr 16, 2015 | 74.22 |
| Apr 15, 2015 | 74.13 |
| Apr 14, 2015 | 74.00 |
| Apr 13, 2015 | 73.87 |
| Apr 10, 2015 | 73.72 |
| Apr 9, 2015 | 73.56 |
| Apr 8, 2015 | 73.41 |
| Apr 7, 2015 | 73.27 |
| Apr 6, 2015 | 73.11 |
| Apr 2, 2015 | 72.93 |
| Apr 1, 2015 | 72.73 |
| Mar 31, 2015 | 72.52 |
| Mar 30, 2015 | 72.30 |
| Mar 27, 2015 | 72.05 |
| Mar 26, 2015 | 71.82 |
| Mar 25, 2015 | 71.59 |
| Mar 24, 2015 | 71.37 |
| Mar 23, 2015 | 71.14 |
| Mar 20, 2015 | 70.93 |
| Mar 19, 2015 | 70.68 |
| Mar 18, 2015 | 70.43 |
| Mar 17, 2015 | 70.20 |
| Mar 16, 2015 | 70.01 |
| Mar 13, 2015 | 69.80 |
| Mar 12, 2015 | 69.63 |
| Mar 11, 2015 | 69.44 |
| Mar 10, 2015 | 69.28 |
| Mar 9, 2015 | 69.13 |
| Mar 6, 2015 | 68.98 |
| Mar 5, 2015 | 68.82 |
| Mar 4, 2015 | 68.64 |
| Mar 3, 2015 | 68.47 |
| Mar 2, 2015 | 68.27 |
| Feb 27, 2015 | 68.06 |
| Feb 26, 2015 | 67.85 |
| Feb 25, 2015 | 67.62 |
| Feb 24, 2015 | 67.39 |
| Feb 23, 2015 | 67.15 |
| Feb 20, 2015 | 66.92 |
| Feb 19, 2015 | 66.70 |
| Feb 18, 2015 | 66.50 |
| Feb 17, 2015 | 66.28 |
| Feb 13, 2015 | 66.06 |
| Feb 12, 2015 | 65.81 |
| Feb 11, 2015 | 65.61 |
| Feb 10, 2015 | 65.56 |
| Feb 9, 2015 | 65.53 |
| Feb 6, 2015 | 65.50 |
| Feb 5, 2015 | 65.45 |
| Feb 4, 2015 | 65.40 |
| Feb 3, 2015 | 65.36 |
| Feb 2, 2015 | 65.33 |
| Jan 30, 2015 | 65.35 |
| Jan 29, 2015 | 65.39 |
| Jan 28, 2015 | 65.46 |
| Jan 27, 2015 | 65.52 |
| Jan 26, 2015 | 65.61 |
| Jan 23, 2015 | 65.68 |
| Jan 22, 2015 | 65.77 |
| Jan 21, 2015 | 65.85 |
| Jan 20, 2015 | 65.96 |
| Jan 16, 2015 | 66.05 |
| Jan 15, 2015 | 66.14 |
| Jan 14, 2015 | 66.25 |
| Jan 13, 2015 | 66.35 |
| Jan 12, 2015 | 66.42 |
| Jan 9, 2015 | 66.48 |
| Jan 8, 2015 | 66.53 |
| Jan 7, 2015 | 66.55 |
| Jan 6, 2015 | 66.58 |
| Jan 5, 2015 | 66.61 |
| Jan 2, 2015 | 66.62 |
| Dec 31, 2014 | 66.61 |
| Dec 30, 2014 | 66.57 |
| Dec 29, 2014 | 66.51 |
| Dec 26, 2014 | 66.45 |
| Dec 24, 2014 | 66.36 |
| Dec 23, 2014 | 66.31 |
| Dec 22, 2014 | 66.26 |
| Dec 19, 2014 | 66.24 |
| Dec 18, 2014 | 66.24 |
| Dec 17, 2014 | 66.26 |
| Dec 16, 2014 | 66.28 |
| Dec 15, 2014 | 66.34 |
| Dec 12, 2014 | 66.42 |
| Dec 11, 2014 | 66.50 |
| Dec 10, 2014 | 66.56 |
| Dec 9, 2014 | 66.65 |
| Dec 8, 2014 | 66.70 |
| Dec 5, 2014 | 66.74 |
| Dec 4, 2014 | 66.77 |
| Dec 3, 2014 | 66.82 |
| Dec 2, 2014 | 66.84 |
| Dec 1, 2014 | 66.88 |
| Nov 28, 2014 | 66.93 |
| Nov 26, 2014 | 66.96 |
| Nov 25, 2014 | 66.98 |
| Nov 24, 2014 | 67.00 |
| Nov 21, 2014 | 67.03 |
| Nov 20, 2014 | 67.06 |
| Nov 19, 2014 | 67.09 |
| Nov 18, 2014 | 67.12 |
| Nov 17, 2014 | 67.12 |
| Nov 14, 2014 | 67.12 |
| Nov 13, 2014 | 67.11 |
| Nov 12, 2014 | 67.10 |
| Nov 11, 2014 | 67.06 |
| Nov 10, 2014 | 67.05 |
| Nov 7, 2014 | 67.02 |
| Nov 6, 2014 | 66.99 |
| Nov 5, 2014 | 66.97 |
| Nov 4, 2014 | 66.96 |
| Nov 3, 2014 | 66.96 |
| Oct 31, 2014 | 66.94 |
| Oct 30, 2014 | 66.94 |
| Oct 29, 2014 | 66.94 |
| Oct 28, 2014 | 66.96 |
| Oct 27, 2014 | 66.99 |
| Oct 24, 2014 | 67.03 |
| Oct 23, 2014 | 67.11 |
| Oct 22, 2014 | 67.19 |
| Oct 21, 2014 | 67.23 |
| Oct 20, 2014 | 67.31 |
| Oct 17, 2014 | 67.39 |
| Oct 16, 2014 | 67.48 |
| Oct 15, 2014 | 67.57 |
| Oct 14, 2014 | 67.70 |
| Oct 13, 2014 | 67.80 |
| Oct 10, 2014 | 67.89 |
| Oct 9, 2014 | 67.96 |
| Oct 8, 2014 | 68.02 |
| Oct 7, 2014 | 68.03 |
| Oct 6, 2014 | 68.04 |
| Oct 3, 2014 | 68.02 |
| Oct 2, 2014 | 68.02 |
| Oct 1, 2014 | 68.05 |
| Sep 30, 2014 | 68.08 |
| Sep 29, 2014 | 68.09 |
| Sep 26, 2014 | 68.11 |
| Sep 25, 2014 | 68.11 |
| Sep 24, 2014 | 68.13 |
| Sep 23, 2014 | 68.16 |
| Sep 22, 2014 | 68.18 |
| Sep 19, 2014 | 68.19 |
| Sep 18, 2014 | 68.19 |
| Sep 17, 2014 | 68.21 |
| Sep 16, 2014 | 68.24 |
| Sep 15, 2014 | 68.31 |
| Sep 12, 2014 | 68.40 |
| Sep 11, 2014 | 68.46 |
| Sep 10, 2014 | 68.53 |
| Sep 9, 2014 | 68.59 |
| Sep 8, 2014 | 68.65 |
| Sep 5, 2014 | 68.70 |
| Sep 4, 2014 | 68.77 |
| Sep 3, 2014 | 68.82 |
| Sep 2, 2014 | 68.88 |
| Aug 29, 2014 | 68.94 |
| Aug 28, 2014 | 69.02 |
| Aug 27, 2014 | 69.10 |
| Aug 26, 2014 | 69.21 |
| Aug 25, 2014 | 69.29 |
| Aug 22, 2014 | 69.38 |
| Aug 21, 2014 | 69.46 |
| Aug 20, 2014 | 69.55 |
| Aug 19, 2014 | 69.65 |
| Aug 18, 2014 | 69.74 |
| Aug 15, 2014 | 69.83 |
| Aug 14, 2014 | 69.92 |
| Aug 13, 2014 | 69.97 |
| Aug 12, 2014 | 70.01 |
| Aug 11, 2014 | 70.08 |
| Aug 8, 2014 | 70.14 |
| Aug 7, 2014 | 70.21 |
| Aug 6, 2014 | 70.29 |
| Aug 5, 2014 | 70.36 |
| Aug 4, 2014 | 70.40 |
| Aug 1, 2014 | 70.42 |
| Jul 31, 2014 | 70.44 |
| Jul 30, 2014 | 70.46 |
| Jul 29, 2014 | 70.54 |
| Jul 28, 2014 | 70.63 |
| Jul 25, 2014 | 70.73 |
| Jul 24, 2014 | 70.87 |
| Jul 23, 2014 | 71.00 |
| Jul 22, 2014 | 71.12 |
| Jul 21, 2014 | 71.22 |
| Jul 18, 2014 | 71.34 |
| Jul 17, 2014 | 71.42 |
| Jul 16, 2014 | 71.53 |
| Jul 15, 2014 | 71.62 |
| Jul 14, 2014 | 71.71 |
| Jul 11, 2014 | 71.80 |
| Jul 10, 2014 | 71.89 |
| Jul 9, 2014 | 71.99 |
| Jul 8, 2014 | 72.06 |
| Jul 7, 2014 | 72.11 |
| Jul 3, 2014 | 72.14 |
| Jul 2, 2014 | 72.20 |
| Jul 1, 2014 | 72.28 |
| Jun 30, 2014 | 72.36 |
| Jun 27, 2014 | 72.43 |
| Jun 26, 2014 | 72.49 |
| Jun 25, 2014 | 72.55 |
| Jun 24, 2014 | 72.58 |
| Jun 23, 2014 | 72.61 |
| Jun 20, 2014 | 72.64 |
| Jun 19, 2014 | 72.73 |
| Jun 18, 2014 | 72.79 |
| Jun 17, 2014 | 72.87 |
| Jun 16, 2014 | 72.95 |
| Jun 13, 2014 | 73.07 |
| Jun 12, 2014 | 73.20 |
| Jun 11, 2014 | 73.34 |
| Jun 10, 2014 | 73.48 |
| Jun 9, 2014 | 73.57 |
| Jun 6, 2014 | 73.68 |
| Jun 5, 2014 | 73.80 |
| Jun 4, 2014 | 73.93 |
| Jun 3, 2014 | 74.11 |
| Jun 2, 2014 | 74.32 |
| May 30, 2014 | 74.52 |
| May 29, 2014 | 74.72 |
| May 28, 2014 | 74.95 |
| May 27, 2014 | 75.15 |
| May 23, 2014 | 75.37 |
| May 22, 2014 | 75.58 |
| May 21, 2014 | 75.83 |
| May 20, 2014 | 76.09 |
| May 19, 2014 | 76.35 |
| May 16, 2014 | 76.56 |
| May 15, 2014 | 76.78 |
| May 14, 2014 | 77.01 |
| May 13, 2014 | 77.21 |
| May 12, 2014 | 77.38 |
| May 9, 2014 | 77.55 |
| May 8, 2014 | 77.71 |
| May 7, 2014 | 77.89 |
| May 6, 2014 | 78.07 |
| May 5, 2014 | 78.27 |
| May 2, 2014 | 78.46 |
| May 1, 2014 | 78.63 |
| Apr 30, 2014 | 78.79 |
| Apr 29, 2014 | 78.95 |
| Apr 28, 2014 | 79.11 |
| Apr 25, 2014 | 79.28 |
| Apr 24, 2014 | 79.42 |
| Apr 23, 2014 | 79.53 |
| Apr 22, 2014 | 79.57 |
| Apr 21, 2014 | 79.60 |
| Apr 17, 2014 | 79.62 |
| Apr 16, 2014 | 79.62 |
| Apr 15, 2014 | 79.63 |
| Apr 14, 2014 | 79.63 |
| Apr 11, 2014 | 79.70 |
| Apr 10, 2014 | 79.78 |
| Apr 9, 2014 | 79.85 |
| Apr 8, 2014 | 79.87 |
| Apr 7, 2014 | 79.89 |
| Apr 4, 2014 | 79.93 |
| Apr 3, 2014 | 79.97 |
| Apr 2, 2014 | 79.99 |
| Apr 1, 2014 | 79.99 |
| Mar 31, 2014 | 79.95 |
| Mar 28, 2014 | 79.93 |
| Mar 27, 2014 | 79.94 |
| Mar 26, 2014 | 79.95 |
| Mar 25, 2014 | 79.95 |
| Mar 24, 2014 | 79.96 |
| Mar 21, 2014 | 79.93 |
| Mar 20, 2014 | 79.88 |
| Mar 19, 2014 | 79.82 |
| Mar 18, 2014 | 79.77 |
| Mar 17, 2014 | 79.70 |
| Mar 14, 2014 | 79.63 |
| Mar 13, 2014 | 79.57 |
| Mar 12, 2014 | 79.54 |
| Mar 11, 2014 | 79.48 |
| Mar 10, 2014 | 79.43 |
| Mar 7, 2014 | 79.38 |
| Mar 6, 2014 | 79.34 |
| Mar 5, 2014 | 79.27 |
| Mar 4, 2014 | 79.18 |
| Mar 3, 2014 | 79.07 |
| Feb 28, 2014 | 78.99 |
| Feb 27, 2014 | 78.88 |
| Feb 26, 2014 | 78.80 |
| Feb 25, 2014 | 78.72 |
| Feb 24, 2014 | 78.64 |
| Feb 21, 2014 | 78.57 |
| Feb 20, 2014 | 78.53 |
| Feb 19, 2014 | 78.51 |
| Feb 18, 2014 | 78.48 |
| Feb 14, 2014 | 78.46 |
| Feb 13, 2014 | 78.46 |
| Feb 12, 2014 | 78.49 |
| Feb 11, 2014 | 78.57 |
| Feb 10, 2014 | 78.70 |
| Feb 7, 2014 | 78.82 |
| Feb 6, 2014 | 78.97 |
| Feb 5, 2014 | 79.14 |
| Feb 4, 2014 | 79.33 |
| Feb 3, 2014 | 79.52 |
| Jan 31, 2014 | 79.74 |
| Jan 30, 2014 | 79.89 |
| Jan 29, 2014 | 80.02 |
| Jan 28, 2014 | 80.14 |
| Jan 27, 2014 | 80.24 |
| Jan 24, 2014 | 80.33 |
| Jan 23, 2014 | 80.40 |
| Jan 22, 2014 | 80.45 |
| Jan 21, 2014 | 80.46 |
| Jan 17, 2014 | 80.49 |
| Jan 16, 2014 | 80.52 |
| Jan 15, 2014 | 80.55 |
| Jan 14, 2014 | 80.59 |
| Jan 13, 2014 | 80.64 |
| Jan 10, 2014 | 80.67 |
| Jan 9, 2014 | 80.70 |
| Jan 8, 2014 | 80.75 |
| Jan 7, 2014 | 80.81 |
| Jan 6, 2014 | 80.81 |
| Jan 3, 2014 | 80.76 |
| Jan 2, 2014 | 80.68 |
| Dec 31, 2013 | 80.60 |
| Dec 30, 2013 | 80.52 |
| Dec 27, 2013 | 80.41 |
| Dec 26, 2013 | 80.31 |
| Dec 24, 2013 | 80.19 |
| Dec 23, 2013 | 80.08 |
| Dec 20, 2013 | 79.98 |
| Dec 19, 2013 | 79.90 |
| Dec 18, 2013 | 79.86 |
| Dec 17, 2013 | 79.82 |
| Dec 16, 2013 | 79.79 |
| Dec 13, 2013 | 79.77 |
| Dec 12, 2013 | 79.75 |
| Dec 11, 2013 | 79.73 |
| Dec 10, 2013 | 79.73 |
| Dec 9, 2013 | 79.72 |
| Dec 6, 2013 | 79.68 |
| Dec 5, 2013 | 79.63 |
| Dec 4, 2013 | 79.61 |
| Dec 3, 2013 | 79.57 |
| Dec 2, 2013 | 79.51 |
| Nov 29, 2013 | 79.43 |
| Nov 27, 2013 | 79.33 |
| Nov 26, 2013 | 79.23 |
| Nov 25, 2013 | 79.11 |
| Nov 22, 2013 | 78.98 |
| Nov 21, 2013 | 78.84 |
| Nov 20, 2013 | 78.70 |
| Nov 19, 2013 | 78.57 |
| Nov 18, 2013 | 78.45 |
| Nov 15, 2013 | 78.30 |
| Nov 14, 2013 | 78.16 |
| Nov 13, 2013 | 78.03 |
| Nov 12, 2013 | 77.91 |
| Nov 11, 2013 | 77.79 |
| Nov 8, 2013 | 77.66 |
| Nov 7, 2013 | 77.54 |
| Nov 6, 2013 | 77.48 |
| Nov 5, 2013 | 77.41 |
| Nov 4, 2013 | 77.39 |
| Nov 1, 2013 | 77.36 |
| Oct 31, 2013 | 77.35 |
| Oct 30, 2013 | 77.32 |
| Oct 29, 2013 | 77.28 |
| Oct 28, 2013 | 77.20 |
| Oct 25, 2013 | 77.13 |
| Oct 24, 2013 | 77.04 |
| Oct 23, 2013 | 77.01 |
| Oct 22, 2013 | 77.05 |
| Oct 21, 2013 | 77.12 |
| Oct 18, 2013 | 77.20 |
| Oct 17, 2013 | 77.28 |
| Oct 16, 2013 | 77.36 |
| Oct 15, 2013 | 77.44 |
| Oct 14, 2013 | 77.51 |
| Oct 11, 2013 | 77.58 |
| Oct 10, 2013 | 77.62 |
| Oct 9, 2013 | 77.63 |
| Oct 8, 2013 | 77.65 |
| Oct 7, 2013 | 77.66 |
| Oct 4, 2013 | 77.64 |
| Oct 3, 2013 | 77.60 |
| Oct 2, 2013 | 77.55 |
| Oct 1, 2013 | 77.51 |
| Sep 30, 2013 | 77.44 |
| Sep 27, 2013 | 77.36 |
| Sep 26, 2013 | 77.28 |
| Sep 25, 2013 | 77.21 |
| Sep 24, 2013 | 77.13 |
| Sep 23, 2013 | 77.09 |
| Sep 20, 2013 | 77.07 |
| Sep 19, 2013 | 77.04 |
| Sep 18, 2013 | 77.01 |
| Sep 17, 2013 | 76.93 |
| Sep 16, 2013 | 76.95 |
| Sep 13, 2013 | 76.95 |
| Sep 12, 2013 | 76.95 |
| Sep 11, 2013 | 76.95 |
| Sep 10, 2013 | 76.94 |
| Sep 9, 2013 | 76.92 |
| Sep 6, 2013 | 76.88 |
| Sep 5, 2013 | 76.83 |
| Sep 4, 2013 | 76.80 |
| Sep 3, 2013 | 76.76 |
| Aug 30, 2013 | 76.74 |
| Aug 29, 2013 | 76.73 |
| Aug 28, 2013 | 76.72 |
| Aug 27, 2013 | 76.67 |
| Aug 26, 2013 | 76.64 |
| Aug 23, 2013 | 76.56 |
| Aug 22, 2013 | 76.49 |
| Aug 21, 2013 | 76.37 |
| Aug 20, 2013 | 76.24 |
| Aug 19, 2013 | 76.11 |
| Aug 16, 2013 | 76.01 |
| Aug 15, 2013 | 75.88 |
| Aug 14, 2013 | 75.75 |
| Aug 13, 2013 | 75.62 |
| Aug 12, 2013 | 75.46 |
| Aug 9, 2013 | 75.28 |
| Aug 8, 2013 | 75.09 |
| Aug 7, 2013 | 74.90 |
| Aug 6, 2013 | 74.72 |
| Aug 5, 2013 | 74.53 |
| Aug 2, 2013 | 74.37 |
| Aug 1, 2013 | 74.22 |
| Jul 31, 2013 | 74.08 |
| Jul 30, 2013 | 73.97 |
| Jul 29, 2013 | 73.85 |
| Jul 26, 2013 | 73.74 |
| Jul 25, 2013 | 73.63 |
| Jul 24, 2013 | 73.52 |
| Jul 23, 2013 | 73.41 |
| Jul 22, 2013 | 73.29 |
| Jul 19, 2013 | 73.12 |
| Jul 18, 2013 | 72.95 |
| Jul 17, 2013 | 72.79 |
| Jul 16, 2013 | 72.62 |
| Jul 15, 2013 | 72.47 |
| Jul 12, 2013 | 72.26 |
| Jul 11, 2013 | 72.03 |
| Jul 10, 2013 | 71.81 |
| Jul 9, 2013 | 71.59 |
| Jul 8, 2013 | 71.40 |
| Jul 5, 2013 | 71.10 |
| Jul 3, 2013 | 70.82 |
| Jul 2, 2013 | 70.55 |
| Jul 1, 2013 | 70.27 |
| Jun 28, 2013 | 69.98 |
| Jun 27, 2013 | 69.71 |
| Jun 26, 2013 | 69.49 |
| Jun 25, 2013 | 69.29 |
| Jun 24, 2013 | 69.09 |
| Jun 21, 2013 | 68.94 |
| Jun 20, 2013 | 68.77 |
| Jun 19, 2013 | 68.62 |
| Jun 18, 2013 | 68.45 |
| Jun 17, 2013 | 68.30 |
| Jun 14, 2013 | 68.14 |
| Jun 13, 2013 | 68.00 |
| Jun 12, 2013 | 67.88 |
| Jun 11, 2013 | 67.82 |
| Jun 10, 2013 | 67.77 |
| Jun 7, 2013 | 67.73 |
| Jun 6, 2013 | 67.68 |
| Jun 5, 2013 | 67.65 |
| Jun 4, 2013 | 67.63 |
| Jun 3, 2013 | 67.61 |
| May 31, 2013 | 67.60 |
| May 30, 2013 | 67.62 |
| May 29, 2013 | 67.63 |
| May 28, 2013 | 67.65 |
| May 24, 2013 | 67.67 |
| May 23, 2013 | 67.70 |
| May 22, 2013 | 67.70 |
| May 21, 2013 | 67.70 |
| May 20, 2013 | 67.68 |
| May 17, 2013 | 67.65 |
| May 16, 2013 | 67.62 |
| May 15, 2013 | 67.60 |
| May 14, 2013 | 67.58 |
| May 13, 2013 | 67.55 |
| May 10, 2013 | 67.53 |
| May 9, 2013 | 67.52 |
| May 8, 2013 | 67.56 |
| May 7, 2013 | 67.57 |
| May 6, 2013 | 67.59 |
| May 3, 2013 | 67.63 |
| May 2, 2013 | 67.66 |
| May 1, 2013 | 67.73 |
| Apr 30, 2013 | 67.81 |
| Apr 29, 2013 | 67.90 |
| Apr 26, 2013 | 67.98 |
| Apr 25, 2013 | 68.03 |
| Apr 24, 2013 | 68.10 |
| Apr 23, 2013 | 68.19 |
| Apr 22, 2013 | 68.26 |
| Apr 19, 2013 | 68.33 |
| Apr 18, 2013 | 68.41 |
| Apr 17, 2013 | 68.49 |
| Apr 16, 2013 | 68.55 |
| Apr 15, 2013 | 68.63 |
| Apr 12, 2013 | 68.68 |
| Apr 11, 2013 | 68.68 |
| Apr 10, 2013 | 68.67 |
| Apr 9, 2013 | 68.67 |
| Apr 8, 2013 | 68.67 |
| Apr 5, 2013 | 68.64 |
| Apr 4, 2013 | 68.61 |
| Apr 3, 2013 | 68.56 |
| Apr 2, 2013 | 68.49 |
| Apr 1, 2013 | 68.40 |
| Mar 28, 2013 | 68.30 |
| Mar 27, 2013 | 68.21 |
| Mar 26, 2013 | 68.13 |
| Mar 25, 2013 | 68.05 |
| Mar 22, 2013 | 67.98 |
| Mar 21, 2013 | 67.89 |
| Mar 20, 2013 | 67.80 |
| Mar 19, 2013 | 67.68 |
| Mar 18, 2013 | 67.55 |
| Mar 15, 2013 | 67.43 |
| Mar 14, 2013 | 67.30 |
| Mar 13, 2013 | 67.16 |
| Mar 12, 2013 | 67.00 |
| Mar 11, 2013 | 66.86 |
| Mar 8, 2013 | 66.72 |
| Mar 7, 2013 | 66.61 |
| Mar 6, 2013 | 66.50 |
| Mar 5, 2013 | 66.40 |
| Mar 4, 2013 | 66.30 |
| Mar 1, 2013 | 66.21 |
| Feb 28, 2013 | 66.12 |
| Feb 27, 2013 | 66.04 |
| Feb 26, 2013 | 65.98 |
| Feb 25, 2013 | 65.92 |
| Feb 22, 2013 | 65.86 |
| Feb 21, 2013 | 65.77 |
| Feb 20, 2013 | 65.69 |
| Feb 19, 2013 | 65.58 |
| Feb 15, 2013 | 65.45 |
| Feb 14, 2013 | 65.27 |
| Feb 13, 2013 | 65.15 |
| Feb 12, 2013 | 65.06 |
| Feb 11, 2013 | 64.96 |
| Feb 8, 2013 | 64.86 |
| Feb 7, 2013 | 64.76 |
| Feb 6, 2013 | 64.67 |
| Feb 5, 2013 | 64.59 |
| Feb 4, 2013 | 64.50 |
| Feb 1, 2013 | 64.41 |
| Jan 31, 2013 | 64.31 |
| Jan 30, 2013 | 64.20 |
| Jan 29, 2013 | 64.09 |
| Jan 28, 2013 | 63.99 |
| Jan 25, 2013 | 63.91 |
| Jan 24, 2013 | 63.85 |
| Jan 23, 2013 | 63.80 |
| Jan 22, 2013 | 63.75 |
| Jan 18, 2013 | 63.71 |
| Jan 17, 2013 | 63.69 |
| Jan 16, 2013 | 63.65 |
| Jan 15, 2013 | 63.63 |
| Jan 14, 2013 | 63.61 |
| Jan 11, 2013 | 63.57 |
| Jan 10, 2013 | 63.51 |
| Jan 9, 2013 | 63.46 |
| Jan 8, 2013 | 63.41 |
| Jan 7, 2013 | 63.39 |
| Jan 4, 2013 | 63.38 |
| Jan 3, 2013 | 63.39 |
| Jan 2, 2013 | 63.41 |
| Dec 31, 2012 | 63.42 |
| Dec 28, 2012 | 63.45 |
| Dec 27, 2012 | 63.49 |
| Dec 26, 2012 | 63.51 |
| Dec 24, 2012 | 63.53 |
| Dec 21, 2012 | 63.52 |
| Dec 20, 2012 | 63.51 |
| Dec 19, 2012 | 63.50 |
| Dec 18, 2012 | 63.49 |
| Dec 17, 2012 | 63.49 |
| Dec 14, 2012 | 63.47 |
| Dec 13, 2012 | 63.45 |
| Dec 12, 2012 | 63.42 |
| Dec 11, 2012 | 63.37 |
| Dec 10, 2012 | 63.32 |
| Dec 7, 2012 | 63.28 |
| Dec 6, 2012 | 63.24 |
| Dec 5, 2012 | 63.20 |
| Dec 4, 2012 | 63.18 |
| Dec 3, 2012 | 63.19 |
| Nov 30, 2012 | 63.16 |
| Nov 29, 2012 | 63.12 |
| Nov 28, 2012 | 63.09 |
| Nov 27, 2012 | 63.05 |
| Nov 26, 2012 | 63.02 |
| Nov 23, 2012 | 62.98 |
| Nov 21, 2012 | 62.92 |
| Nov 20, 2012 | 62.87 |
| Nov 19, 2012 | 62.83 |
| Nov 16, 2012 | 62.79 |
| Nov 15, 2012 | 62.74 |
| Nov 14, 2012 | 62.71 |
| Nov 13, 2012 | 62.66 |
| Nov 12, 2012 | 62.59 |
| Nov 9, 2012 | 62.51 |
| Nov 8, 2012 | 62.43 |
| Nov 7, 2012 | 62.34 |
| Nov 6, 2012 | 62.24 |
| Nov 5, 2012 | 62.13 |
| Nov 2, 2012 | 62.03 |
| Nov 1, 2012 | 61.92 |
| Oct 31, 2012 | 61.78 |
| Oct 26, 2012 | 61.68 |
| Oct 25, 2012 | 61.59 |
| Oct 24, 2012 | 61.50 |
| Oct 23, 2012 | 61.41 |
| Oct 22, 2012 | 61.30 |
| Oct 19, 2012 | 61.20 |
| Oct 18, 2012 | 61.11 |
| Oct 17, 2012 | 60.99 |
| Oct 16, 2012 | 60.86 |
| Oct 15, 2012 | 60.72 |
| Oct 12, 2012 | 60.60 |
| Oct 11, 2012 | 60.46 |
| Oct 10, 2012 | 60.35 |
| Oct 9, 2012 | 60.24 |
| Oct 8, 2012 | 60.14 |
| Oct 5, 2012 | 60.04 |
| Oct 4, 2012 | 59.95 |
| Oct 3, 2012 | 59.83 |
| Oct 2, 2012 | 59.72 |
| Oct 1, 2012 | 59.61 |
| Sep 28, 2012 | 59.52 |
| Sep 27, 2012 | 59.44 |
| Sep 26, 2012 | 59.38 |
| Sep 25, 2012 | 59.31 |
| Sep 24, 2012 | 59.26 |
| Sep 21, 2012 | 59.20 |
| Sep 20, 2012 | 59.13 |
| Sep 19, 2012 | 59.07 |
| Sep 18, 2012 | 59.03 |
| Sep 17, 2012 | 58.98 |
| Sep 14, 2012 | 58.94 |
| Sep 13, 2012 | 58.90 |
| Sep 12, 2012 | 58.87 |
| Sep 11, 2012 | 58.84 |
| Sep 10, 2012 | 58.78 |
| Sep 7, 2012 | 58.71 |
| Sep 6, 2012 | 58.65 |
| Sep 5, 2012 | 58.57 |
| Sep 4, 2012 | 58.50 |
| Aug 31, 2012 | 58.45 |
| Aug 30, 2012 | 58.42 |
| Aug 29, 2012 | 58.40 |
| Aug 28, 2012 | 58.39 |
| Aug 27, 2012 | 58.36 |
| Aug 24, 2012 | 58.34 |
| Aug 23, 2012 | 58.31 |
| Aug 22, 2012 | 58.28 |
| Aug 21, 2012 | 58.26 |
| Aug 20, 2012 | 58.25 |
| Aug 17, 2012 | 58.25 |
| Aug 16, 2012 | 58.24 |
| Aug 15, 2012 | 58.23 |
| Aug 14, 2012 | 58.19 |
| Aug 13, 2012 | 58.14 |
| Aug 10, 2012 | 58.08 |
| Aug 9, 2012 | 58.03 |
| Aug 8, 2012 | 57.99 |
| Aug 7, 2012 | 57.98 |
| Aug 6, 2012 | 57.96 |
| Aug 3, 2012 | 57.96 |
| Aug 2, 2012 | 57.95 |
| Aug 1, 2012 | 57.94 |
| Jul 31, 2012 | 57.91 |
| Jul 30, 2012 | 57.86 |
| Jul 27, 2012 | 57.80 |
| Jul 26, 2012 | 57.76 |
| Jul 25, 2012 | 57.70 |
| Jul 24, 2012 | 57.64 |
| Jul 23, 2012 | 57.60 |
| Jul 20, 2012 | 57.56 |
| Jul 19, 2012 | 57.49 |
| Jul 18, 2012 | 57.41 |
| Jul 17, 2012 | 57.34 |
| Jul 16, 2012 | 57.28 |
| Jul 13, 2012 | 57.22 |
| Jul 12, 2012 | 57.16 |
| Jul 11, 2012 | 57.13 |
| Jul 10, 2012 | 57.10 |
| Jul 9, 2012 | 57.08 |
| Jul 6, 2012 | 57.06 |
| Jul 5, 2012 | 57.13 |
| Jul 3, 2012 | 57.19 |
| Jul 2, 2012 | 57.24 |
| Jun 29, 2012 | 57.30 |
| Jun 28, 2012 | 57.39 |
| Jun 27, 2012 | 57.48 |
| Jun 26, 2012 | 57.54 |
| Jun 25, 2012 | 57.63 |
| Jun 22, 2012 | 57.72 |
| Jun 21, 2012 | 57.79 |
| Jun 20, 2012 | 57.86 |
| Jun 19, 2012 | 57.90 |
| Jun 18, 2012 | 57.95 |
| Jun 15, 2012 | 58.03 |
| Jun 14, 2012 | 58.13 |
| Jun 13, 2012 | 58.24 |
| Jun 12, 2012 | 58.35 |
| Jun 11, 2012 | 58.47 |
| Jun 8, 2012 | 58.58 |
| Jun 7, 2012 | 58.66 |
| Jun 6, 2012 | 58.76 |
| Jun 5, 2012 | 58.86 |
| Jun 4, 2012 | 58.96 |
| Jun 1, 2012 | 59.06 |
| May 31, 2012 | 59.18 |
| May 30, 2012 | 59.28 |
| May 29, 2012 | 59.37 |
| May 25, 2012 | 59.44 |
| May 24, 2012 | 59.51 |
| May 23, 2012 | 59.57 |
| May 22, 2012 | 59.63 |
| May 21, 2012 | 59.69 |
| May 18, 2012 | 59.77 |
| May 17, 2012 | 59.86 |
| May 16, 2012 | 59.93 |
| May 15, 2012 | 59.98 |
| May 14, 2012 | 60.06 |
| May 11, 2012 | 60.15 |
| May 10, 2012 | 60.23 |
| May 9, 2012 | 60.31 |
| May 8, 2012 | 60.40 |
| May 7, 2012 | 60.50 |
| May 4, 2012 | 60.58 |
| May 3, 2012 | 60.66 |
| May 2, 2012 | 60.72 |
| May 1, 2012 | 60.79 |
| Apr 30, 2012 | 60.87 |
| Apr 27, 2012 | 60.95 |
| Apr 26, 2012 | 61.00 |
| Apr 25, 2012 | 61.05 |
| Apr 24, 2012 | 61.02 |
| Apr 23, 2012 | 60.98 |
| Apr 20, 2012 | 60.96 |
| Apr 19, 2012 | 60.91 |
| Apr 18, 2012 | 60.89 |
| Apr 17, 2012 | 60.88 |
| Apr 16, 2012 | 60.87 |
| Apr 13, 2012 | 60.85 |
| Apr 12, 2012 | 60.83 |
| Apr 11, 2012 | 60.81 |
| Apr 10, 2012 | 60.77 |
| Apr 9, 2012 | 60.76 |
| Apr 5, 2012 | 60.74 |
| Apr 4, 2012 | 60.69 |
| Apr 3, 2012 | 60.63 |
| Apr 2, 2012 | 60.56 |
| Mar 30, 2012 | 60.49 |
| Mar 29, 2012 | 60.42 |
| Mar 28, 2012 | 60.36 |
| Mar 27, 2012 | 60.28 |
| Mar 26, 2012 | 60.22 |
| Mar 23, 2012 | 60.16 |
| Mar 22, 2012 | 60.13 |
| Mar 21, 2012 | 60.11 |
| Mar 20, 2012 | 60.07 |
| Mar 19, 2012 | 60.04 |
| Mar 16, 2012 | 60.00 |
| Mar 15, 2012 | 59.96 |
| Mar 14, 2012 | 59.94 |
| Mar 13, 2012 | 59.93 |
| Mar 12, 2012 | 59.92 |
| Mar 9, 2012 | 59.92 |
| Mar 8, 2012 | 59.93 |
| Mar 7, 2012 | 59.94 |
| Mar 6, 2012 | 59.95 |
| Mar 5, 2012 | 59.95 |
| Mar 2, 2012 | 59.92 |
| Mar 1, 2012 | 59.88 |
| Feb 29, 2012 | 59.85 |
| Feb 28, 2012 | 59.81 |
| Feb 27, 2012 | 59.76 |
| Feb 24, 2012 | 59.73 |
| Feb 23, 2012 | 59.71 |
| Feb 22, 2012 | 59.69 |
| Feb 21, 2012 | 59.67 |
| Feb 17, 2012 | 59.66 |
| Feb 16, 2012 | 59.62 |
| Feb 15, 2012 | 59.58 |
| Feb 14, 2012 | 59.56 |
| Feb 13, 2012 | 59.52 |
| Feb 10, 2012 | 59.50 |
| Feb 9, 2012 | 59.45 |
| Feb 8, 2012 | 59.40 |
| Feb 7, 2012 | 59.34 |
| Feb 6, 2012 | 59.26 |
| Feb 3, 2012 | 59.19 |
| Feb 2, 2012 | 59.12 |
| Feb 1, 2012 | 59.09 |
| Jan 31, 2012 | 59.05 |
| Jan 30, 2012 | 59.03 |
| Jan 27, 2012 | 59.03 |
| Jan 26, 2012 | 59.02 |
| Jan 25, 2012 | 59.02 |
| Jan 24, 2012 | 59.01 |
| Jan 23, 2012 | 58.99 |
| Jan 20, 2012 | 59.00 |
| Jan 19, 2012 | 59.00 |
| Jan 18, 2012 | 58.98 |
| Jan 17, 2012 | 58.97 |
| Jan 13, 2012 | 58.97 |
| Jan 12, 2012 | 58.95 |
| Jan 11, 2012 | 58.94 |
| Jan 10, 2012 | 58.96 |
| Jan 9, 2012 | 58.98 |
| Jan 6, 2012 | 58.98 |
| Jan 5, 2012 | 58.97 |
| Jan 4, 2012 | 58.99 |
| Jan 3, 2012 | 59.00 |
| Dec 30, 2011 | 58.97 |
| Dec 29, 2011 | 58.94 |
| Dec 28, 2011 | 58.93 |
| Dec 27, 2011 | 58.91 |
| Dec 23, 2011 | 58.90 |
| Dec 22, 2011 | 58.88 |
| Dec 21, 2011 | 58.88 |
| Dec 20, 2011 | 58.90 |
| Dec 19, 2011 | 58.90 |
| Dec 16, 2011 | 58.89 |
| Dec 15, 2011 | 58.88 |
| Dec 14, 2011 | 58.86 |
| Dec 13, 2011 | 58.82 |
| Dec 12, 2011 | 58.76 |
| Dec 9, 2011 | 58.70 |
| Dec 8, 2011 | 58.66 |
| Dec 7, 2011 | 58.61 |
| Dec 6, 2011 | 58.57 |
| Dec 5, 2011 | 58.51 |
| Dec 2, 2011 | 58.43 |
| Dec 1, 2011 | 58.35 |
| Nov 30, 2011 | 58.29 |
| Nov 29, 2011 | 58.26 |
| Nov 28, 2011 | 58.27 |
| Nov 25, 2011 | 58.28 |
| Nov 23, 2011 | 58.31 |
| Nov 22, 2011 | 58.33 |
| Nov 21, 2011 | 58.33 |
| Nov 18, 2011 | 58.31 |
| Nov 17, 2011 | 58.26 |
| Nov 16, 2011 | 58.24 |
| Nov 15, 2011 | 58.24 |
| Nov 14, 2011 | 58.18 |
| Nov 11, 2011 | 58.12 |
| Nov 10, 2011 | 58.08 |
| Nov 9, 2011 | 58.09 |
| Nov 8, 2011 | 58.12 |
| Nov 7, 2011 | 58.12 |
| Nov 4, 2011 | 58.11 |
| Nov 3, 2011 | 58.07 |
| Nov 2, 2011 | 58.05 |
| Nov 1, 2011 | 58.01 |
| Oct 31, 2011 | 57.95 |
| Oct 28, 2011 | 57.84 |
| Oct 27, 2011 | 57.71 |
| Oct 26, 2011 | 57.64 |
| Oct 25, 2011 | 57.58 |
| Oct 24, 2011 | 57.56 |
| Oct 21, 2011 | 57.47 |
| Oct 20, 2011 | 57.41 |
| Oct 19, 2011 | 57.32 |
| Oct 18, 2011 | 57.27 |
| Oct 17, 2011 | 57.12 |
| Oct 14, 2011 | 57.06 |
| Oct 13, 2011 | 57.01 |
| Oct 12, 2011 | 57.01 |
| Oct 11, 2011 | 57.00 |
| Oct 10, 2011 | 57.01 |
| Oct 7, 2011 | 57.07 |
| Oct 6, 2011 | 57.18 |
| Oct 5, 2011 | 57.22 |
| Oct 4, 2011 | 57.31 |
| Oct 3, 2011 | 57.44 |
| Sep 30, 2011 | 57.58 |
| Sep 29, 2011 | 57.70 |
| Sep 28, 2011 | 57.80 |
| Sep 27, 2011 | 57.92 |
| Sep 26, 2011 | 57.98 |
| Sep 23, 2011 | 58.06 |
| Sep 22, 2011 | 58.16 |
| Sep 21, 2011 | 58.28 |
| Sep 20, 2011 | 58.38 |
| Sep 19, 2011 | 58.44 |
| Sep 16, 2011 | 58.53 |
| Sep 15, 2011 | 58.62 |
| Sep 14, 2011 | 58.70 |
| Sep 13, 2011 | 58.78 |
| Sep 12, 2011 | 58.87 |
| Sep 9, 2011 | 58.96 |
| Sep 8, 2011 | 59.06 |
| Sep 7, 2011 | 59.12 |
| Sep 6, 2011 | 59.14 |
| Sep 2, 2011 | 59.18 |
| Sep 1, 2011 | 59.24 |
| Aug 31, 2011 | 59.28 |
| Aug 30, 2011 | 59.28 |
| Aug 29, 2011 | 59.27 |
| Aug 26, 2011 | 59.25 |
| Aug 25, 2011 | 59.26 |
| Aug 24, 2011 | 59.29 |
| Aug 23, 2011 | 59.31 |
| Aug 22, 2011 | 59.35 |
| Aug 19, 2011 | 59.40 |
| Aug 18, 2011 | 59.50 |
| Aug 17, 2011 | 59.57 |
| Aug 16, 2011 | 59.59 |
| Aug 15, 2011 | 59.61 |
| Aug 12, 2011 | 59.62 |
| Aug 11, 2011 | 59.67 |
| Aug 10, 2011 | 59.73 |
| Aug 9, 2011 | 59.87 |
| Aug 8, 2011 | 59.95 |
| Aug 5, 2011 | 60.10 |
| Aug 4, 2011 | 60.17 |
| Aug 3, 2011 | 60.20 |
| Aug 2, 2011 | 60.21 |
| Aug 1, 2011 | 60.22 |
| Jul 29, 2011 | 60.21 |
| Jul 28, 2011 | 60.16 |
| Jul 27, 2011 | 60.08 |
| Jul 26, 2011 | 60.02 |
| Jul 25, 2011 | 59.94 |
| Jul 22, 2011 | 59.87 |
| Jul 21, 2011 | 59.78 |
| Jul 20, 2011 | 59.69 |
| Jul 19, 2011 | 59.60 |
| Jul 18, 2011 | 59.50 |
| Jul 15, 2011 | 59.41 |
| Jul 14, 2011 | 59.34 |
| Jul 13, 2011 | 59.27 |
| Jul 12, 2011 | 59.19 |
| Jul 11, 2011 | 59.11 |
| Jul 8, 2011 | 59.03 |
| Jul 7, 2011 | 58.97 |
| Jul 6, 2011 | 58.91 |
| Jul 5, 2011 | 58.85 |
| Jul 1, 2011 | 58.81 |
| Jun 30, 2011 | 58.78 |
| Jun 29, 2011 | 58.74 |
| Jun 28, 2011 | 58.72 |
| Jun 27, 2011 | 58.70 |
| Jun 24, 2011 | 58.69 |
| Jun 23, 2011 | 58.71 |
| Jun 22, 2011 | 58.69 |
| Jun 21, 2011 | 58.66 |
| Jun 20, 2011 | 58.63 |
| Jun 17, 2011 | 58.61 |
| Jun 16, 2011 | 58.62 |
| Jun 15, 2011 | 58.63 |
| Jun 14, 2011 | 58.67 |
| Jun 13, 2011 | 58.67 |
| Jun 10, 2011 | 58.67 |
| Jun 9, 2011 | 58.69 |
| Jun 8, 2011 | 58.68 |
| Jun 7, 2011 | 58.68 |
| Jun 6, 2011 | 58.67 |
| Jun 3, 2011 | 58.66 |
| Jun 2, 2011 | 58.65 |
| Jun 1, 2011 | 58.63 |
| May 31, 2011 | 58.63 |
| May 27, 2011 | 58.59 |
| May 26, 2011 | 58.53 |
| May 25, 2011 | 58.47 |
| May 24, 2011 | 58.42 |
| May 23, 2011 | 58.39 |
| May 20, 2011 | 58.36 |
| May 19, 2011 | 58.31 |
| May 18, 2011 | 58.28 |
| May 17, 2011 | 58.26 |
| May 16, 2011 | 58.24 |
| May 13, 2011 | 58.29 |
| May 12, 2011 | 58.34 |
| May 11, 2011 | 58.35 |
| May 10, 2011 | 58.35 |
| May 9, 2011 | 58.36 |
| May 6, 2011 | 58.38 |
| May 5, 2011 | 58.41 |
| May 4, 2011 | 58.44 |
| May 3, 2011 | 58.46 |
| May 2, 2011 | 58.50 |
| Apr 29, 2011 | 58.51 |
| Apr 28, 2011 | 58.47 |
| Apr 27, 2011 | 58.44 |
| Apr 26, 2011 | 58.35 |
| Apr 25, 2011 | 58.26 |
| Apr 21, 2011 | 58.16 |
| Apr 20, 2011 | 58.06 |
| Apr 19, 2011 | 57.95 |
| Apr 18, 2011 | 57.87 |
| Apr 15, 2011 | 57.76 |
| Apr 14, 2011 | 57.65 |
| Apr 13, 2011 | 57.53 |
| Apr 12, 2011 | 57.42 |
| Apr 11, 2011 | 57.32 |
| Apr 8, 2011 | 57.20 |
| Apr 7, 2011 | 57.10 |
| Apr 6, 2011 | 57.02 |
| Apr 5, 2011 | 56.91 |
| Apr 4, 2011 | 56.80 |
| Apr 1, 2011 | 56.66 |
| Mar 31, 2011 | 56.56 |
| Mar 30, 2011 | 56.49 |
| Mar 29, 2011 | 56.44 |
| Mar 28, 2011 | 56.37 |
| Mar 25, 2011 | 56.30 |
| Mar 24, 2011 | 56.21 |
| Mar 23, 2011 | 56.13 |
| Mar 22, 2011 | 56.05 |
| Mar 21, 2011 | 55.95 |
| Mar 18, 2011 | 55.86 |
| Mar 17, 2011 | 55.79 |
| Mar 16, 2011 | 55.71 |
| Mar 15, 2011 | 55.65 |
| Mar 14, 2011 | 55.57 |
| Mar 11, 2011 | 55.51 |
| Mar 10, 2011 | 55.44 |
| Mar 9, 2011 | 55.34 |
| Mar 8, 2011 | 55.23 |
| Mar 7, 2011 | 55.13 |
| Mar 4, 2011 | 55.03 |
| Mar 3, 2011 | 54.91 |
| Mar 2, 2011 | 54.75 |
| Mar 1, 2011 | 54.63 |
| Feb 28, 2011 | 54.53 |
| Feb 25, 2011 | 54.39 |
| Feb 24, 2011 | 54.26 |
| Feb 23, 2011 | 54.15 |
| Feb 22, 2011 | 54.04 |
| Feb 18, 2011 | 53.92 |
| Feb 17, 2011 | 53.77 |
| Feb 16, 2011 | 53.64 |
| Feb 15, 2011 | 53.56 |
| Feb 14, 2011 | 53.48 |
| Feb 11, 2011 | 53.38 |
| Feb 10, 2011 | 53.27 |
| Feb 9, 2011 | 53.17 |
| Feb 8, 2011 | 53.07 |
| Feb 7, 2011 | 52.98 |
| Feb 4, 2011 | 52.88 |
| Feb 3, 2011 | 52.78 |
| Feb 2, 2011 | 52.71 |
| Feb 1, 2011 | 52.65 |
| Jan 31, 2011 | 52.58 |
| Jan 28, 2011 | 52.49 |
| Jan 27, 2011 | 52.41 |
| Jan 26, 2011 | 52.32 |
| Jan 25, 2011 | 52.23 |
| Jan 24, 2011 | 52.15 |
| Jan 21, 2011 | 52.08 |
| Jan 20, 2011 | 51.99 |
| Jan 19, 2011 | 51.90 |
| Jan 18, 2011 | 51.79 |
| Jan 14, 2011 | 51.67 |
| Jan 13, 2011 | 51.56 |
| Jan 12, 2011 | 51.47 |
| Jan 11, 2011 | 51.37 |
| Jan 10, 2011 | 51.28 |
| Jan 7, 2011 | 51.19 |
| Jan 6, 2011 | 51.08 |
| Jan 5, 2011 | 50.96 |
| Jan 4, 2011 | 50.84 |
| Jan 3, 2011 | 50.75 |
| Dec 31, 2010 | 50.65 |
| Dec 30, 2010 | 50.55 |
| Dec 29, 2010 | 50.40 |
| Dec 28, 2010 | 50.28 |
| Dec 27, 2010 | 50.17 |
| Dec 23, 2010 | 50.06 |
| Dec 22, 2010 | 49.94 |
| Dec 21, 2010 | 49.81 |
| Dec 20, 2010 | 49.68 |
| Dec 17, 2010 | 49.56 |
| Dec 16, 2010 | 49.43 |
| Dec 15, 2010 | 49.29 |
| Dec 14, 2010 | 49.16 |
| Dec 13, 2010 | 49.01 |
| Dec 10, 2010 | 48.86 |
| Dec 9, 2010 | 48.70 |
| Dec 8, 2010 | 48.54 |
| Dec 7, 2010 | 48.37 |
| Dec 6, 2010 | 48.20 |
| Dec 3, 2010 | 48.03 |
| Dec 2, 2010 | 47.84 |
| Dec 1, 2010 | 47.65 |
| Nov 30, 2010 | 47.48 |
| Nov 29, 2010 | 47.31 |
| Nov 26, 2010 | 47.14 |
| Nov 24, 2010 | 46.95 |
| Nov 23, 2010 | 46.76 |
| Nov 22, 2010 | 46.59 |
| Nov 19, 2010 | 46.42 |
| Nov 18, 2010 | 46.23 |
| Nov 17, 2010 | 46.04 |
| Nov 16, 2010 | 45.86 |
| Nov 15, 2010 | 45.69 |
| Nov 12, 2010 | 45.53 |
| Nov 11, 2010 | 45.37 |
| Nov 10, 2010 | 45.19 |
| Nov 9, 2010 | 44.99 |
| Nov 8, 2010 | 44.82 |
| Nov 5, 2010 | 44.66 |
| Nov 4, 2010 | 44.49 |
| Nov 3, 2010 | 44.32 |
| Nov 2, 2010 | 44.17 |
| Nov 1, 2010 | 44.01 |
| Oct 29, 2010 | 43.88 |
| Oct 28, 2010 | 43.74 |
| Oct 27, 2010 | 43.62 |
| Oct 26, 2010 | 43.52 |
| Oct 25, 2010 | 43.41 |
| Oct 22, 2010 | 43.30 |
| Oct 21, 2010 | 43.19 |
| Oct 20, 2010 | 43.08 |
| Oct 19, 2010 | 43.01 |
| Oct 18, 2010 | 43.00 |
| Oct 15, 2010 | 42.95 |
| Oct 14, 2010 | 42.91 |
| Oct 13, 2010 | 42.88 |
| Oct 12, 2010 | 42.86 |
| Oct 11, 2010 | 42.85 |
| Oct 8, 2010 | 42.82 |
| Oct 7, 2010 | 42.79 |
| Oct 6, 2010 | 42.78 |
| Oct 5, 2010 | 42.78 |
| Oct 4, 2010 | 42.80 |
| Oct 1, 2010 | 42.82 |
| Sep 30, 2010 | 42.82 |
| Sep 29, 2010 | 42.81 |
| Sep 28, 2010 | 42.82 |
| Sep 27, 2010 | 42.84 |
| Sep 24, 2010 | 42.86 |
| Sep 23, 2010 | 42.91 |
| Sep 22, 2010 | 42.97 |
| Sep 21, 2010 | 43.02 |
| Sep 20, 2010 | 43.06 |
| Sep 17, 2010 | 43.10 |
| Sep 16, 2010 | 43.15 |
| Sep 15, 2010 | 43.19 |
| Sep 14, 2010 | 43.23 |
| Sep 13, 2010 | 43.28 |
| Sep 10, 2010 | 43.30 |
| Sep 9, 2010 | 43.34 |
| Sep 8, 2010 | 43.38 |
| Sep 7, 2010 | 43.46 |
| Sep 3, 2010 | 43.55 |
| Sep 2, 2010 | 43.63 |
| Sep 1, 2010 | 43.71 |
| Aug 31, 2010 | 43.79 |
| Aug 30, 2010 | 43.90 |
| Aug 27, 2010 | 44.01 |
| Aug 26, 2010 | 44.10 |
| Aug 25, 2010 | 44.21 |
| Aug 24, 2010 | 44.31 |
| Aug 23, 2010 | 44.40 |
| Aug 20, 2010 | 44.49 |
| Aug 19, 2010 | 44.58 |
| Aug 18, 2010 | 44.65 |
| Aug 17, 2010 | 44.72 |
| Aug 16, 2010 | 44.80 |
| Aug 13, 2010 | 44.89 |
| Aug 12, 2010 | 44.99 |
| Aug 11, 2010 | 45.09 |
| Aug 10, 2010 | 45.18 |
| Aug 9, 2010 | 45.27 |
| Aug 6, 2010 | 45.32 |
| Aug 5, 2010 | 45.38 |
| Aug 4, 2010 | 45.40 |
| Aug 3, 2010 | 45.41 |
| Aug 2, 2010 | 45.43 |
| Jul 30, 2010 | 45.43 |
| Jul 29, 2010 | 45.46 |
| Jul 28, 2010 | 45.53 |
| Jul 27, 2010 | 45.60 |
| Jul 26, 2010 | 45.64 |
| Jul 23, 2010 | 45.68 |
| Jul 22, 2010 | 45.74 |
| Jul 21, 2010 | 45.80 |
| Jul 20, 2010 | 45.89 |
| Jul 19, 2010 | 45.93 |
| Jul 16, 2010 | 45.98 |
| Jul 15, 2010 | 46.05 |
| Jul 14, 2010 | 46.10 |
| Jul 13, 2010 | 46.16 |
| Jul 12, 2010 | 46.21 |
| Jul 9, 2010 | 46.30 |
| Jul 8, 2010 | 46.39 |
| Jul 7, 2010 | 46.50 |
| Jul 6, 2010 | 46.64 |
| Jul 2, 2010 | 46.80 |
| Jul 1, 2010 | 46.95 |
| Jun 30, 2010 | 47.10 |
| Jun 29, 2010 | 47.23 |
| Jun 28, 2010 | 47.34 |
| Jun 25, 2010 | 47.41 |
| Jun 24, 2010 | 47.47 |
| Jun 23, 2010 | 47.52 |
| Jun 22, 2010 | 47.57 |
| Jun 21, 2010 | 47.61 |
| Jun 18, 2010 | 47.65 |
| Jun 17, 2010 | 47.66 |
| Jun 16, 2010 | 47.69 |
| Jun 15, 2010 | 47.72 |
| Jun 14, 2010 | 47.75 |
| Jun 11, 2010 | 47.79 |
| Jun 10, 2010 | 47.83 |
| Jun 9, 2010 | 47.89 |
| Jun 8, 2010 | 47.96 |
| Jun 7, 2010 | 48.01 |
| Jun 4, 2010 | 48.06 |
| Jun 3, 2010 | 48.10 |
| Jun 2, 2010 | 48.13 |
| Jun 1, 2010 | 48.16 |
| May 28, 2010 | 48.18 |
| May 27, 2010 | 48.18 |
| May 26, 2010 | 48.17 |
| May 25, 2010 | 48.19 |
| May 24, 2010 | 48.24 |
| May 21, 2010 | 48.29 |
| May 20, 2010 | 48.34 |
| May 19, 2010 | 48.40 |
| May 18, 2010 | 48.44 |
| May 17, 2010 | 48.44 |
| May 14, 2010 | 48.42 |
| May 13, 2010 | 48.40 |
| May 12, 2010 | 48.35 |
| May 11, 2010 | 48.30 |
| May 10, 2010 | 48.25 |
| May 7, 2010 | 48.16 |
| May 6, 2010 | 48.11 |
| May 5, 2010 | 48.06 |
| May 4, 2010 | 47.99 |
| May 3, 2010 | 47.92 |
| Apr 30, 2010 | 47.86 |
| Apr 29, 2010 | 47.81 |
| Apr 28, 2010 | 47.75 |
| Apr 27, 2010 | 47.68 |
| Apr 26, 2010 | 47.59 |
| Apr 23, 2010 | 47.51 |
| Apr 22, 2010 | 47.40 |
| Apr 21, 2010 | 47.30 |
| Apr 20, 2010 | 47.21 |
| Apr 19, 2010 | 47.14 |
| Apr 16, 2010 | 47.09 |
| Apr 15, 2010 | 47.07 |
| Apr 14, 2010 | 47.07 |
| Apr 13, 2010 | 47.05 |
| Apr 12, 2010 | 47.05 |
| Apr 9, 2010 | 47.04 |
| Apr 8, 2010 | 47.04 |
| Apr 7, 2010 | 47.02 |
| Apr 6, 2010 | 47.01 |
| Apr 5, 2010 | 47.00 |
| Apr 1, 2010 | 47.01 |
| Mar 31, 2010 | 47.03 |
| Mar 30, 2010 | 47.04 |
| Mar 29, 2010 | 47.03 |
| Mar 26, 2010 | 47.04 |
| Mar 25, 2010 | 47.06 |
| Mar 24, 2010 | 47.06 |
| Mar 23, 2010 | 47.05 |
| Mar 22, 2010 | 47.04 |
| Mar 19, 2010 | 47.04 |
| Mar 18, 2010 | 47.04 |
| Mar 17, 2010 | 47.05 |
| Mar 16, 2010 | 47.05 |
| Mar 15, 2010 | 47.03 |
| Mar 12, 2010 | 47.02 |
| Mar 11, 2010 | 47.00 |
| Mar 10, 2010 | 46.98 |
| Mar 9, 2010 | 46.96 |
| Mar 8, 2010 | 46.94 |
| Mar 5, 2010 | 46.95 |
| Mar 4, 2010 | 46.97 |
| Mar 3, 2010 | 47.00 |
| Mar 2, 2010 | 47.04 |
| Mar 1, 2010 | 47.10 |
| Feb 26, 2010 | 47.16 |
| Feb 25, 2010 | 47.25 |
| Feb 24, 2010 | 47.32 |
| Feb 23, 2010 | 47.38 |
| Feb 22, 2010 | 47.44 |
| Feb 19, 2010 | 47.49 |
| Feb 18, 2010 | 47.55 |
| Feb 17, 2010 | 47.64 |
| Feb 16, 2010 | 47.71 |
| Feb 12, 2010 | 47.77 |
| Feb 11, 2010 | 47.80 |
| Feb 10, 2010 | 47.81 |
| Feb 9, 2010 | 47.84 |
| Feb 8, 2010 | 47.88 |
| Feb 5, 2010 | 47.92 |
| Feb 4, 2010 | 47.97 |
| Feb 3, 2010 | 48.01 |
| Feb 2, 2010 | 48.03 |
| Feb 1, 2010 | 48.06 |
| Jan 29, 2010 | 48.10 |
| Jan 28, 2010 | 48.14 |
| Jan 27, 2010 | 48.19 |
| Jan 26, 2010 | 48.23 |
| Jan 25, 2010 | 48.30 |
| Jan 22, 2010 | 48.38 |
| Jan 21, 2010 | 48.44 |
| Jan 20, 2010 | 48.49 |
| Jan 19, 2010 | 48.52 |
| Jan 15, 2010 | 48.55 |
| Jan 14, 2010 | 48.59 |
| Jan 13, 2010 | 48.61 |
| Jan 12, 2010 | 48.63 |
| Jan 11, 2010 | 48.66 |
| Jan 8, 2010 | 48.71 |
| Jan 7, 2010 | 48.77 |
| Jan 6, 2010 | 48.85 |
| Jan 5, 2010 | 48.92 |
| Jan 4, 2010 | 48.98 |
| Dec 31, 2009 | 49.03 |
| Dec 30, 2009 | 49.08 |
| Dec 29, 2009 | 49.14 |
| Dec 28, 2009 | 49.20 |
| Dec 24, 2009 | 49.27 |
| Dec 23, 2009 | 49.35 |
| Dec 22, 2009 | 49.41 |
| Dec 21, 2009 | 49.49 |
| Dec 18, 2009 | 49.56 |
| Dec 17, 2009 | 49.62 |
| Dec 16, 2009 | 49.65 |
| Dec 15, 2009 | 49.67 |
| Dec 14, 2009 | 49.65 |
| Dec 11, 2009 | 49.63 |
| Dec 10, 2009 | 49.63 |
| Dec 9, 2009 | 49.65 |
| Dec 8, 2009 | 49.65 |
| Dec 7, 2009 | 49.66 |
| Dec 4, 2009 | 49.64 |
| Dec 3, 2009 | 49.60 |
| Dec 2, 2009 | 49.56 |
| Dec 1, 2009 | 49.54 |
| Nov 30, 2009 | 49.51 |
| Nov 27, 2009 | 49.50 |
| Nov 25, 2009 | 49.48 |
| Nov 24, 2009 | 49.44 |
| Nov 23, 2009 | 49.37 |
| Nov 20, 2009 | 49.30 |
| Nov 19, 2009 | 49.21 |
| Nov 18, 2009 | 49.11 |
| Nov 17, 2009 | 49.01 |
| Nov 16, 2009 | 48.89 |
| Nov 13, 2009 | 48.76 |
| Nov 12, 2009 | 48.63 |
| Nov 11, 2009 | 48.50 |
| Nov 10, 2009 | 48.37 |
| Nov 9, 2009 | 48.25 |
| Nov 6, 2009 | 48.14 |
| Nov 5, 2009 | 48.01 |
| Nov 4, 2009 | 47.88 |
| Nov 3, 2009 | 47.77 |
| Nov 2, 2009 | 47.64 |
| Oct 30, 2009 | 47.53 |
| Oct 29, 2009 | 47.38 |
| Oct 28, 2009 | 47.23 |
| Oct 27, 2009 | 47.10 |
| Oct 26, 2009 | 46.93 |
| Oct 23, 2009 | 46.75 |
| Oct 22, 2009 | 46.60 |
| Oct 21, 2009 | 46.48 |
| Oct 20, 2009 | 46.39 |
| Oct 19, 2009 | 46.33 |
| Oct 16, 2009 | 46.26 |
| Oct 15, 2009 | 46.18 |
| Oct 14, 2009 | 46.08 |
| Oct 13, 2009 | 45.98 |
| Oct 12, 2009 | 45.89 |
| Oct 9, 2009 | 45.72 |
| Oct 8, 2009 | 45.60 |
| Oct 7, 2009 | 45.50 |
| Oct 6, 2009 | 45.45 |
| Oct 5, 2009 | 45.39 |
| Oct 2, 2009 | 45.37 |
| Oct 1, 2009 | 45.33 |
| Sep 30, 2009 | 45.27 |
| Sep 29, 2009 | 45.17 |
| Sep 28, 2009 | 45.11 |
| Sep 25, 2009 | 45.01 |
| Sep 24, 2009 | 44.94 |
| Sep 23, 2009 | 44.86 |
| Sep 22, 2009 | 44.73 |
| Sep 21, 2009 | 44.59 |
| Sep 18, 2009 | 44.47 |
| Sep 17, 2009 | 44.35 |
| Sep 16, 2009 | 44.23 |
| Sep 15, 2009 | 44.11 |
| Sep 14, 2009 | 44.04 |
| Sep 11, 2009 | 43.96 |
| Sep 10, 2009 | 43.92 |
| Sep 9, 2009 | 43.88 |
| Sep 8, 2009 | 43.83 |
| Sep 4, 2009 | 43.78 |
| Sep 3, 2009 | 43.74 |
| Sep 2, 2009 | 43.67 |
| Sep 1, 2009 | 43.59 |
| Aug 31, 2009 | 43.49 |
| Aug 28, 2009 | 43.40 |
| Aug 27, 2009 | 43.29 |
| Aug 26, 2009 | 43.20 |
| Aug 25, 2009 | 43.13 |
| Aug 24, 2009 | 43.09 |
| Aug 21, 2009 | 43.07 |
| Aug 20, 2009 | 43.03 |
| Aug 19, 2009 | 43.01 |
| Aug 18, 2009 | 43.01 |
| Aug 17, 2009 | 42.98 |
| Aug 14, 2009 | 42.97 |
| Aug 13, 2009 | 42.93 |
| Aug 12, 2009 | 42.86 |
| Aug 11, 2009 | 42.80 |
| Aug 10, 2009 | 42.72 |
| Aug 7, 2009 | 42.59 |
| Aug 6, 2009 | 42.45 |
| Aug 5, 2009 | 42.33 |
| Aug 4, 2009 | 42.22 |
| Aug 3, 2009 | 42.08 |
| Jul 31, 2009 | 41.96 |
| Jul 30, 2009 | 41.88 |
| Jul 29, 2009 | 41.75 |
| Jul 28, 2009 | 41.62 |
| Jul 27, 2009 | 41.46 |
| Jul 24, 2009 | 41.29 |
| Jul 23, 2009 | 41.13 |
| Jul 22, 2009 | 41.05 |
| Jul 21, 2009 | 41.01 |
| Jul 20, 2009 | 40.99 |
| Jul 17, 2009 | 40.94 |
| Jul 16, 2009 | 40.95 |
| Jul 15, 2009 | 40.96 |
| Jul 14, 2009 | 40.98 |
| Jul 13, 2009 | 41.05 |
| Jul 10, 2009 | 41.05 |
| Jul 9, 2009 | 41.04 |
| Jul 8, 2009 | 40.97 |
| Jul 7, 2009 | 40.90 |
| Jul 6, 2009 | 40.81 |
| Jul 2, 2009 | 40.71 |
| Jul 1, 2009 | 40.61 |
| Jun 30, 2009 | 40.46 |
| Jun 29, 2009 | 40.30 |
| Jun 26, 2009 | 40.17 |
| Jun 25, 2009 | 40.03 |
| Jun 24, 2009 | 39.86 |
| Jun 23, 2009 | 39.71 |
| Jun 22, 2009 | 39.58 |
| Jun 19, 2009 | 39.45 |
| Jun 18, 2009 | 39.29 |
| Jun 17, 2009 | 39.14 |
| Jun 16, 2009 | 38.98 |
| Jun 15, 2009 | 38.80 |
| Jun 12, 2009 | 38.64 |
| Jun 11, 2009 | 38.45 |
| Jun 10, 2009 | 38.28 |
| Jun 9, 2009 | 38.11 |
| Jun 8, 2009 | 37.93 |
| Jun 5, 2009 | 37.79 |
| Jun 4, 2009 | 37.63 |
| Jun 3, 2009 | 37.48 |
| Jun 2, 2009 | 37.34 |
| Jun 1, 2009 | 37.14 |
| May 29, 2009 | 36.92 |
| May 28, 2009 | 36.73 |
| May 27, 2009 | 36.54 |
| May 26, 2009 | 36.36 |
| May 22, 2009 | 36.18 |
| May 21, 2009 | 36.03 |
| May 20, 2009 | 35.83 |
| May 19, 2009 | 35.63 |
| May 18, 2009 | 35.40 |
| May 15, 2009 | 35.17 |
| May 14, 2009 | 34.96 |
| May 13, 2009 | 34.76 |
| May 12, 2009 | 34.54 |
| May 11, 2009 | 34.25 |
| May 8, 2009 | 33.95 |
| May 7, 2009 | 33.65 |
| May 6, 2009 | 33.37 |
| May 5, 2009 | 33.07 |
| May 4, 2009 | 32.76 |
| May 1, 2009 | 32.45 |
| Apr 30, 2009 | 32.22 |
| Apr 29, 2009 | 32.09 |
| Apr 28, 2009 | 31.97 |
| Apr 27, 2009 | 31.93 |
| Apr 24, 2009 | 31.90 |
| Apr 23, 2009 | 31.89 |
| Apr 22, 2009 | 31.86 |
| Apr 21, 2009 | 31.85 |
| Apr 20, 2009 | 31.86 |
| Apr 17, 2009 | 31.88 |
| Apr 16, 2009 | 31.89 |
| Apr 15, 2009 | 31.92 |
| Apr 14, 2009 | 31.96 |
| Apr 13, 2009 | 32.01 |
| Apr 9, 2009 | 32.06 |
| Apr 8, 2009 | 32.13 |
| Apr 7, 2009 | 32.20 |
| Apr 6, 2009 | 32.28 |
| Apr 3, 2009 | 32.34 |
| Apr 2, 2009 | 32.38 |
| Apr 1, 2009 | 32.40 |
| Mar 31, 2009 | 32.38 |
| Mar 30, 2009 | 32.38 |
| Mar 27, 2009 | 32.38 |
| Mar 26, 2009 | 32.39 |
| Mar 25, 2009 | 32.39 |
| Mar 24, 2009 | 32.41 |
| Mar 23, 2009 | 32.45 |
| Mar 20, 2009 | 32.51 |
| Mar 19, 2009 | 32.62 |
| Mar 18, 2009 | 32.76 |
| Mar 17, 2009 | 32.87 |
| Mar 16, 2009 | 32.98 |
| Mar 13, 2009 | 33.05 |
| Mar 12, 2009 | 33.10 |
| Mar 11, 2009 | 33.12 |
| Mar 10, 2009 | 33.18 |
| Mar 9, 2009 | 33.24 |
| Mar 6, 2009 | 33.34 |
| Mar 5, 2009 | 33.43 |
| Mar 4, 2009 | 33.55 |
| Mar 3, 2009 | 33.63 |
| Mar 2, 2009 | 33.73 |
| Feb 27, 2009 | 33.81 |
| Feb 26, 2009 | 33.86 |
| Feb 25, 2009 | 33.93 |
| Feb 24, 2009 | 33.99 |
| Feb 23, 2009 | 34.10 |
| Feb 20, 2009 | 34.23 |
| Feb 19, 2009 | 34.34 |
| Feb 18, 2009 | 34.33 |
| Feb 17, 2009 | 34.30 |
| Feb 13, 2009 | 34.27 |
| Feb 12, 2009 | 34.18 |
| Feb 11, 2009 | 34.09 |
| Feb 10, 2009 | 34.04 |
| Feb 9, 2009 | 34.01 |
| Feb 6, 2009 | 33.92 |
| Feb 5, 2009 | 33.82 |
| Feb 4, 2009 | 33.70 |
| Feb 3, 2009 | 33.53 |
| Feb 2, 2009 | 33.39 |
| Jan 30, 2009 | 33.29 |
| Jan 29, 2009 | 33.19 |
| Jan 28, 2009 | 33.10 |
| Jan 27, 2009 | 33.03 |
| Jan 26, 2009 | 32.97 |
| Jan 23, 2009 | 32.91 |
| Jan 22, 2009 | 32.85 |
| Jan 21, 2009 | 32.83 |
| Jan 20, 2009 | 32.81 |
| Jan 16, 2009 | 32.86 |
| Jan 15, 2009 | 32.89 |
| Jan 14, 2009 | 32.91 |
| Jan 13, 2009 | 32.96 |
| Jan 12, 2009 | 33.04 |
| Jan 9, 2009 | 33.11 |
| Jan 8, 2009 | 33.18 |
| Jan 7, 2009 | 33.23 |
| Jan 6, 2009 | 33.33 |
| Jan 5, 2009 | 33.52 |
| Jan 2, 2009 | 33.78 |
| Dec 31, 2008 | 34.10 |
| Dec 30, 2008 | 34.49 |
| Dec 29, 2008 | 34.83 |
| Dec 26, 2008 | 35.12 |
| Dec 24, 2008 | 35.39 |
| Dec 23, 2008 | 35.72 |
| Dec 22, 2008 | 36.06 |
| Dec 19, 2008 | 36.31 |
| Dec 18, 2008 | 36.61 |
| Dec 17, 2008 | 37.06 |
| Dec 16, 2008 | 37.46 |
| Dec 15, 2008 | 37.90 |
| Dec 12, 2008 | 38.48 |
| Dec 11, 2008 | 39.01 |
| Dec 10, 2008 | 39.59 |
| Dec 9, 2008 | 40.03 |
| Dec 8, 2008 | 40.43 |
| Dec 5, 2008 | 40.90 |
| Dec 4, 2008 | 41.45 |
| Dec 3, 2008 | 41.98 |
| Dec 2, 2008 | 42.53 |
| Dec 1, 2008 | 43.13 |
| Nov 28, 2008 | 43.76 |
| Nov 26, 2008 | 44.27 |
| Nov 25, 2008 | 44.76 |
| Nov 24, 2008 | 45.34 |
| Nov 21, 2008 | 45.94 |
| Nov 20, 2008 | 46.61 |
| Nov 19, 2008 | 47.32 |
| Nov 18, 2008 | 48.01 |
| Nov 17, 2008 | 48.69 |
| Nov 14, 2008 | 49.43 |
| Nov 13, 2008 | 50.15 |
| Nov 12, 2008 | 50.82 |
| Nov 11, 2008 | 51.53 |
| Nov 10, 2008 | 52.23 |
| Nov 7, 2008 | 52.90 |
| Nov 6, 2008 | 53.52 |
| Nov 5, 2008 | 54.13 |
| Nov 4, 2008 | 54.68 |
| Nov 3, 2008 | 55.23 |
| Oct 31, 2008 | 55.82 |
| Oct 30, 2008 | 56.33 |
| Oct 29, 2008 | 56.81 |
| Oct 28, 2008 | 57.29 |
| Oct 27, 2008 | 57.78 |
| Oct 24, 2008 | 58.28 |
| Oct 23, 2008 | 58.72 |
| Oct 22, 2008 | 59.07 |
| Oct 21, 2008 | 59.37 |
| Oct 20, 2008 | 59.66 |
| Oct 17, 2008 | 59.87 |
| Oct 16, 2008 | 60.11 |
| Oct 15, 2008 | 60.46 |
| Oct 14, 2008 | 60.83 |
| Oct 13, 2008 | 61.12 |
| Oct 10, 2008 | 61.42 |
| Oct 9, 2008 | 61.76 |
| Oct 8, 2008 | 62.05 |
| Oct 7, 2008 | 62.24 |
| Oct 6, 2008 | 62.42 |
| Oct 3, 2008 | 62.63 |
| Oct 2, 2008 | 62.71 |
| Oct 1, 2008 | 62.88 |
| Sep 30, 2008 | 62.97 |
| Sep 29, 2008 | 63.14 |
| Sep 26, 2008 | 63.34 |
| Sep 25, 2008 | 63.48 |
| Sep 24, 2008 | 63.54 |
| Sep 23, 2008 | 63.62 |
| Sep 22, 2008 | 63.67 |
| Sep 19, 2008 | 63.74 |
| Sep 18, 2008 | 63.79 |
| Sep 17, 2008 | 63.94 |
| Sep 16, 2008 | 64.15 |
| Sep 15, 2008 | 64.30 |
| Sep 12, 2008 | 64.44 |
| Sep 11, 2008 | 64.58 |
| Sep 10, 2008 | 64.74 |
| Sep 9, 2008 | 64.94 |
| Sep 8, 2008 | 65.14 |
| Sep 5, 2008 | 65.25 |
| Sep 4, 2008 | 65.40 |
| Sep 3, 2008 | 65.51 |
| Sep 2, 2008 | 65.61 |
| Aug 29, 2008 | 65.74 |
| Aug 28, 2008 | 65.90 |
| Aug 27, 2008 | 66.07 |
| Aug 26, 2008 | 66.26 |
| Aug 25, 2008 | 66.48 |
| Aug 22, 2008 | 66.70 |
| Aug 21, 2008 | 66.80 |
| Aug 20, 2008 | 66.91 |
| Aug 19, 2008 | 67.04 |
| Aug 18, 2008 | 67.17 |
| Aug 15, 2008 | 67.28 |
| Aug 14, 2008 | 67.39 |
| Aug 13, 2008 | 67.47 |
| Aug 12, 2008 | 67.57 |
| Aug 11, 2008 | 67.67 |
| Aug 8, 2008 | 67.74 |
| Aug 7, 2008 | 67.86 |
| Aug 6, 2008 | 67.99 |
| Aug 5, 2008 | 68.09 |
| Aug 4, 2008 | 68.15 |
| Aug 1, 2008 | 68.27 |
| Jul 31, 2008 | 68.39 |
| Jul 30, 2008 | 68.57 |
| Jul 29, 2008 | 68.76 |
| Jul 28, 2008 | 68.95 |
| Jul 25, 2008 | 69.15 |
| Jul 24, 2008 | 69.35 |
| Jul 23, 2008 | 69.56 |
| Jul 22, 2008 | 69.71 |
| Jul 21, 2008 | 69.90 |
| Jul 18, 2008 | 70.10 |
| Jul 17, 2008 | 70.33 |
| Jul 16, 2008 | 70.55 |
| Jul 15, 2008 | 70.81 |
| Jul 14, 2008 | 71.02 |
| Jul 11, 2008 | 70.97 |
| Jul 10, 2008 | 70.85 |
| Jul 9, 2008 | 70.74 |
| Jul 8, 2008 | 70.60 |
| Jul 7, 2008 | 70.42 |
| Jul 3, 2008 | 70.24 |
| Jul 2, 2008 | 70.02 |
| Jul 1, 2008 | 69.75 |
| Jun 30, 2008 | 69.46 |
| Jun 27, 2008 | 69.16 |
| Jun 26, 2008 | 68.80 |
| Jun 25, 2008 | 68.50 |
| Jun 24, 2008 | 68.18 |
| Jun 23, 2008 | 67.93 |
| Jun 20, 2008 | 67.70 |
| Jun 19, 2008 | 67.49 |
| Jun 18, 2008 | 67.29 |
| Jun 17, 2008 | 67.12 |
| Jun 16, 2008 | 66.93 |
| Jun 13, 2008 | 66.76 |
| Jun 12, 2008 | 66.59 |
| Jun 11, 2008 | 66.55 |
| Jun 10, 2008 | 66.49 |
| Jun 9, 2008 | 66.32 |
| Jun 6, 2008 | 66.15 |
| Jun 5, 2008 | 65.98 |
| Jun 4, 2008 | 65.83 |
| Jun 3, 2008 | 65.75 |
| Jun 2, 2008 | 65.67 |
| May 30, 2008 | 65.52 |
| May 29, 2008 | 65.32 |
| May 28, 2008 | 65.12 |
| May 27, 2008 | 64.90 |
| May 23, 2008 | 64.70 |
| May 22, 2008 | 64.58 |
| May 21, 2008 | 64.37 |
| May 20, 2008 | 64.19 |
| May 19, 2008 | 63.93 |
| May 16, 2008 | 63.70 |
| May 15, 2008 | 63.49 |
| May 14, 2008 | 63.32 |
| May 13, 2008 | 63.13 |
| May 12, 2008 | 62.92 |
| May 9, 2008 | 62.75 |
| May 8, 2008 | 62.60 |
| May 7, 2008 | 62.43 |
| May 6, 2008 | 62.25 |
| May 5, 2008 | 62.04 |
| May 2, 2008 | 61.80 |
| May 1, 2008 | 61.69 |
| Apr 30, 2008 | 61.84 |
| Apr 29, 2008 | 62.03 |
| Apr 28, 2008 | 62.18 |
| Apr 25, 2008 | 62.34 |
| Apr 24, 2008 | 62.54 |
| Apr 23, 2008 | 62.66 |
| Apr 22, 2008 | 62.81 |
| Apr 21, 2008 | 63.00 |
| Apr 18, 2008 | 63.17 |
| Apr 17, 2008 | 63.29 |
| Apr 16, 2008 | 63.45 |
| Apr 15, 2008 | 63.63 |
| Apr 14, 2008 | 63.81 |
| Apr 11, 2008 | 63.94 |
| Apr 10, 2008 | 63.99 |
| Apr 9, 2008 | 63.97 |
| Apr 8, 2008 | 63.97 |
| Apr 7, 2008 | 63.91 |
| Apr 4, 2008 | 63.89 |
| Apr 3, 2008 | 63.83 |
| Apr 2, 2008 | 63.71 |
| Apr 1, 2008 | 63.62 |
| Mar 31, 2008 | 63.54 |
| Mar 28, 2008 | 63.63 |
| Mar 27, 2008 | 63.73 |
| Mar 26, 2008 | 63.86 |
| Mar 25, 2008 | 63.94 |
| Mar 24, 2008 | 64.01 |
| Mar 20, 2008 | 64.07 |
| Mar 19, 2008 | 64.22 |
| Mar 18, 2008 | 64.45 |
| Mar 17, 2008 | 64.71 |
| Mar 14, 2008 | 65.06 |
| Mar 13, 2008 | 65.37 |
| Mar 12, 2008 | 65.67 |
| Mar 11, 2008 | 66.03 |
| Mar 10, 2008 | 66.33 |
| Mar 7, 2008 | 66.76 |
| Mar 6, 2008 | 67.16 |
| Mar 5, 2008 | 67.47 |
| Mar 4, 2008 | 67.71 |
| Mar 3, 2008 | 67.93 |
| Feb 29, 2008 | 68.16 |
| Feb 28, 2008 | 68.35 |
| Feb 27, 2008 | 68.57 |
| Feb 26, 2008 | 68.83 |
| Feb 25, 2008 | 69.10 |
| Feb 22, 2008 | 69.45 |
| Feb 21, 2008 | 69.80 |
| Feb 20, 2008 | 70.10 |
| Feb 19, 2008 | 70.36 |
| Feb 15, 2008 | 70.59 |
| Feb 14, 2008 | 70.87 |
| Feb 13, 2008 | 71.14 |
| Feb 12, 2008 | 71.42 |
| Feb 11, 2008 | 71.68 |
| Feb 8, 2008 | 71.93 |
| Feb 7, 2008 | 72.12 |
| Feb 6, 2008 | 72.28 |
| Feb 5, 2008 | 72.45 |
| Feb 4, 2008 | 72.61 |
| Feb 1, 2008 | 72.77 |
| Jan 31, 2008 | 72.90 |
| Jan 30, 2008 | 73.02 |
| Jan 29, 2008 | 73.14 |
| Jan 28, 2008 | 73.32 |
| Jan 25, 2008 | 73.47 |
| Jan 24, 2008 | 73.60 |
| Jan 23, 2008 | 73.73 |
| Jan 22, 2008 | 73.96 |
| Jan 18, 2008 | 74.22 |
| Jan 17, 2008 | 74.47 |
| Jan 16, 2008 | 74.70 |
| Jan 15, 2008 | 74.87 |
| Jan 14, 2008 | 74.96 |
| Jan 11, 2008 | 75.09 |
| Jan 10, 2008 | 75.19 |
| Jan 9, 2008 | 75.29 |
| Jan 8, 2008 | 75.41 |
| Jan 7, 2008 | 75.44 |
| Jan 4, 2008 | 75.39 |
| Jan 3, 2008 | 75.33 |
| Jan 2, 2008 | 75.23 |
| Dec 31, 2007 | 75.08 |
| Dec 28, 2007 | 74.97 |
| Dec 27, 2007 | 74.86 |
| Dec 26, 2007 | 74.74 |
| Dec 24, 2007 | 74.59 |
| Dec 21, 2007 | 74.45 |
| Dec 20, 2007 | 74.32 |
| Dec 19, 2007 | 74.27 |
| Dec 18, 2007 | 74.20 |
| Dec 17, 2007 | 74.12 |
| Dec 14, 2007 | 74.00 |
| Dec 13, 2007 | 73.85 |
| Dec 12, 2007 | 73.57 |
| Dec 11, 2007 | 73.26 |
| Dec 10, 2007 | 72.92 |
| Dec 7, 2007 | 72.52 |
| Dec 6, 2007 | 72.15 |
| Dec 5, 2007 | 71.81 |
| Dec 4, 2007 | 71.47 |
| Dec 3, 2007 | 71.06 |
| Nov 30, 2007 | 70.69 |
| Nov 29, 2007 | 70.30 |
| Nov 28, 2007 | 70.03 |
| Nov 27, 2007 | 69.76 |
| Nov 26, 2007 | 69.51 |
| Nov 23, 2007 | 69.31 |
| Nov 21, 2007 | 69.14 |
| Nov 20, 2007 | 68.95 |
| Nov 19, 2007 | 68.69 |
| Nov 16, 2007 | 68.45 |
| Nov 15, 2007 | 68.23 |
| Nov 14, 2007 | 68.08 |
| Nov 13, 2007 | 67.92 |
| Nov 12, 2007 | 67.77 |
| Nov 9, 2007 | 67.69 |
| Nov 8, 2007 | 67.57 |
| Nov 7, 2007 | 67.35 |
| Nov 6, 2007 | 67.12 |
| Nov 5, 2007 | 66.88 |
| Nov 2, 2007 | 66.69 |
| Nov 1, 2007 | 66.47 |
| Oct 31, 2007 | 66.30 |
| Oct 30, 2007 | 66.08 |
| Oct 29, 2007 | 65.88 |
| Oct 26, 2007 | 65.65 |
| Oct 25, 2007 | 65.35 |
| Oct 24, 2007 | 65.06 |
| Oct 23, 2007 | 64.81 |
| Oct 22, 2007 | 64.56 |
| Oct 19, 2007 | 64.34 |
| Oct 18, 2007 | 64.27 |
| Oct 17, 2007 | 64.11 |
| Oct 16, 2007 | 63.95 |
| Oct 15, 2007 | 63.77 |
| Oct 12, 2007 | 63.49 |
| Oct 11, 2007 | 63.19 |
| Oct 10, 2007 | 62.71 |
| Oct 9, 2007 | 62.23 |
| Oct 8, 2007 | 61.79 |
| Oct 5, 2007 | 61.35 |
| Oct 4, 2007 | 60.96 |
| Oct 3, 2007 | 60.54 |
| Oct 2, 2007 | 60.23 |
| Oct 1, 2007 | 59.93 |
| Sep 28, 2007 | 59.64 |
| Sep 27, 2007 | 59.40 |
| Sep 26, 2007 | 59.13 |
| Sep 25, 2007 | 58.83 |
| Sep 24, 2007 | 58.56 |
| Sep 21, 2007 | 58.32 |
| Sep 20, 2007 | 58.07 |
| Sep 19, 2007 | 57.77 |
| Sep 18, 2007 | 57.43 |
| Sep 17, 2007 | 57.12 |
| Sep 14, 2007 | 56.85 |
| Sep 13, 2007 | 56.53 |
| Sep 12, 2007 | 56.22 |
| Sep 11, 2007 | 55.91 |
| Sep 10, 2007 | 55.63 |
| Sep 7, 2007 | 55.38 |
| Sep 6, 2007 | 55.10 |
| Sep 5, 2007 | 54.79 |
| Sep 4, 2007 | 54.46 |
| Aug 31, 2007 | 54.14 |
| Aug 30, 2007 | 53.80 |
| Aug 29, 2007 | 53.47 |
| Aug 28, 2007 | 53.19 |
| Aug 27, 2007 | 52.92 |
| Aug 24, 2007 | 52.64 |
| Aug 23, 2007 | 52.32 |
| Aug 22, 2007 | 52.01 |
| Aug 21, 2007 | 51.69 |
| Aug 20, 2007 | 51.38 |
| Aug 17, 2007 | 51.06 |
| Aug 16, 2007 | 50.76 |
| Aug 15, 2007 | 50.51 |
| Aug 14, 2007 | 50.31 |
| Aug 13, 2007 | 50.11 |
| Aug 10, 2007 | 49.88 |
| Aug 9, 2007 | 49.63 |
| Aug 8, 2007 | 49.29 |
| Aug 7, 2007 | 48.94 |
| Aug 6, 2007 | 48.60 |
| Aug 3, 2007 | 48.28 |
| Aug 2, 2007 | 48.06 |
| Aug 1, 2007 | 47.85 |
| Jul 31, 2007 | 47.84 |
| Jul 30, 2007 | 47.82 |
| Jul 27, 2007 | 47.80 |
| Jul 26, 2007 | 47.78 |
| Jul 25, 2007 | 47.77 |
| Jul 24, 2007 | 47.78 |
| Jul 23, 2007 | 47.78 |
| Jul 20, 2007 | 47.74 |
| Jul 19, 2007 | 47.75 |
| Jul 18, 2007 | 47.76 |
| Jul 17, 2007 | 47.82 |
| Jul 16, 2007 | 47.87 |
| Jul 13, 2007 | 47.93 |
| Jul 12, 2007 | 48.01 |
| Jul 11, 2007 | 48.09 |
| Jul 10, 2007 | 48.19 |
| Jul 9, 2007 | 48.32 |
| Jul 6, 2007 | 48.45 |
| Jul 5, 2007 | 48.57 |
| Jul 3, 2007 | 48.69 |
| Jul 2, 2007 | 48.84 |
| Jun 29, 2007 | 48.97 |
| Jun 28, 2007 | 49.07 |
| Jun 27, 2007 | 49.17 |
| Jun 26, 2007 | 49.30 |
| Jun 25, 2007 | 49.43 |
| Jun 22, 2007 | 49.55 |
| Jun 21, 2007 | 49.65 |
| Jun 20, 2007 | 49.74 |
| Jun 19, 2007 | 49.83 |
| Jun 18, 2007 | 49.89 |
| Jun 15, 2007 | 49.97 |
| Jun 14, 2007 | 50.03 |
| Jun 13, 2007 | 50.13 |
| Jun 12, 2007 | 50.21 |
| Jun 11, 2007 | 50.30 |
| Jun 8, 2007 | 50.39 |
| Jun 7, 2007 | 50.49 |
| Jun 6, 2007 | 50.59 |
| Jun 5, 2007 | 50.68 |
| Jun 4, 2007 | 50.79 |
| Jun 1, 2007 | 50.89 |
| May 31, 2007 | 50.99 |
| May 30, 2007 | 51.09 |
| May 29, 2007 | 51.18 |
| May 25, 2007 | 51.26 |
| May 24, 2007 | 51.33 |
| May 23, 2007 | 51.39 |
| May 22, 2007 | 51.42 |
| May 21, 2007 | 51.48 |
| May 18, 2007 | 51.52 |
| May 17, 2007 | 51.55 |
| May 16, 2007 | 51.56 |
| May 15, 2007 | 51.59 |
| May 14, 2007 | 51.59 |
| May 11, 2007 | 51.58 |
| May 10, 2007 | 51.60 |
| May 9, 2007 | 51.67 |
| May 8, 2007 | 51.69 |
| May 7, 2007 | 51.75 |
| May 4, 2007 | 51.80 |
| May 3, 2007 | 51.81 |
| May 2, 2007 | 51.78 |
| May 1, 2007 | 51.73 |
| Apr 30, 2007 | 51.63 |
| Apr 27, 2007 | 51.49 |
| Apr 26, 2007 | 51.34 |
| Apr 25, 2007 | 51.18 |
| Apr 24, 2007 | 51.02 |
| Apr 23, 2007 | 50.86 |
| Apr 20, 2007 | 50.72 |
| Apr 19, 2007 | 50.57 |
| Apr 18, 2007 | 50.45 |
| Apr 17, 2007 | 50.31 |
| Apr 16, 2007 | 50.17 |
| Apr 13, 2007 | 50.03 |
| Apr 12, 2007 | 49.89 |
| Apr 11, 2007 | 49.77 |
| Apr 10, 2007 | 49.65 |
| Apr 9, 2007 | 49.54 |
| Apr 5, 2007 | 49.41 |
| Apr 4, 2007 | 49.28 |
| Apr 3, 2007 | 49.14 |
| Apr 2, 2007 | 49.00 |
| Mar 30, 2007 | 48.87 |
| Mar 29, 2007 | 48.73 |
| Mar 28, 2007 | 48.60 |
| Mar 27, 2007 | 48.48 |
| Mar 26, 2007 | 48.38 |
| Mar 23, 2007 | 48.29 |
| Mar 22, 2007 | 48.14 |
| Mar 21, 2007 | 47.99 |
| Mar 20, 2007 | 47.83 |
| Mar 19, 2007 | 47.67 |
| Mar 16, 2007 | 47.54 |
| Mar 15, 2007 | 47.42 |
| Mar 14, 2007 | 47.31 |
| Mar 13, 2007 | 47.22 |
| Mar 12, 2007 | 47.15 |
| Mar 9, 2007 | 47.03 |
| Mar 8, 2007 | 46.92 |
| Mar 7, 2007 | 46.83 |
| Mar 6, 2007 | 46.76 |
| Mar 5, 2007 | 46.67 |
| Mar 2, 2007 | 46.61 |
| Mar 1, 2007 | 46.54 |
| Feb 28, 2007 | 46.44 |
| Feb 27, 2007 | 46.33 |
| Feb 26, 2007 | 46.21 |
| Feb 23, 2007 | 46.04 |
| Feb 22, 2007 | 45.87 |
| Feb 21, 2007 | 45.75 |
| Feb 20, 2007 | 45.67 |
| Feb 16, 2007 | 45.59 |
| Feb 15, 2007 | 45.55 |
| Feb 14, 2007 | 45.55 |
| Feb 13, 2007 | 45.53 |
| Feb 12, 2007 | 45.51 |
| Feb 9, 2007 | 45.48 |
| Feb 8, 2007 | 45.46 |
| Feb 7, 2007 | 45.46 |
| Feb 6, 2007 | 45.47 |
| Feb 5, 2007 | 45.49 |
| Feb 2, 2007 | 45.51 |
| Feb 1, 2007 | 45.50 |
| Jan 31, 2007 | 45.49 |
| Jan 30, 2007 | 45.49 |
| Jan 29, 2007 | 45.47 |
| Jan 26, 2007 | 45.47 |
| Jan 25, 2007 | 45.45 |
| Jan 24, 2007 | 45.44 |
| Jan 23, 2007 | 45.44 |
| Jan 22, 2007 | 45.43 |
| Jan 19, 2007 | 45.44 |
| Jan 18, 2007 | 45.44 |
| Jan 17, 2007 | 45.39 |
| Jan 16, 2007 | 45.28 |
| Jan 12, 2007 | 45.18 |
| Jan 11, 2007 | 45.08 |
| Jan 10, 2007 | 44.99 |
| Jan 9, 2007 | 44.94 |
| Jan 8, 2007 | 44.88 |
| Jan 5, 2007 | 44.83 |
| Jan 4, 2007 | 44.79 |
| Jan 3, 2007 | 44.71 |
| Dec 29, 2006 | 44.66 |
| Dec 28, 2006 | 44.60 |
| Dec 27, 2006 | 44.51 |
| Dec 26, 2006 | 44.44 |
| Dec 22, 2006 | 44.35 |
| Dec 21, 2006 | 44.28 |
| Dec 20, 2006 | 44.19 |
| Dec 19, 2006 | 44.10 |
| Dec 18, 2006 | 44.01 |
| Dec 15, 2006 | 43.90 |
| Dec 14, 2006 | 43.78 |
| Dec 13, 2006 | 43.63 |
| Dec 12, 2006 | 43.46 |
| Dec 11, 2006 | 43.29 |
| Dec 8, 2006 | 43.13 |
| Dec 7, 2006 | 42.96 |
| Dec 6, 2006 | 42.79 |
| Dec 5, 2006 | 42.62 |
| Dec 4, 2006 | 42.44 |
| Dec 1, 2006 | 42.27 |
| Nov 30, 2006 | 42.11 |
| Nov 29, 2006 | 41.96 |
| Nov 28, 2006 | 41.82 |
| Nov 27, 2006 | 41.69 |
| Nov 24, 2006 | 41.56 |
| Nov 22, 2006 | 41.37 |
| Nov 21, 2006 | 41.18 |
| Nov 20, 2006 | 40.98 |
| Nov 17, 2006 | 40.77 |
| Nov 16, 2006 | 40.58 |
| Nov 15, 2006 | 40.40 |
| Nov 14, 2006 | 40.23 |
| Nov 13, 2006 | 40.10 |
| Nov 10, 2006 | 39.95 |
| Nov 9, 2006 | 39.82 |
| Nov 8, 2006 | 39.68 |
| Nov 7, 2006 | 39.53 |
| Nov 6, 2006 | 39.37 |
| Nov 3, 2006 | 39.19 |
| Nov 2, 2006 | 39.02 |
| Nov 1, 2006 | 38.90 |
| Oct 31, 2006 | 38.85 |
| Oct 30, 2006 | 38.74 |
| Oct 27, 2006 | 38.60 |
| Oct 26, 2006 | 38.46 |
| Oct 25, 2006 | 38.29 |
| Oct 24, 2006 | 38.13 |
| Oct 23, 2006 | 37.97 |
| Oct 20, 2006 | 37.81 |
| Oct 19, 2006 | 37.65 |
| Oct 18, 2006 | 37.48 |
| Oct 17, 2006 | 37.32 |
| Oct 16, 2006 | 37.19 |
| Oct 13, 2006 | 37.08 |
| Oct 12, 2006 | 37.03 |
| Oct 11, 2006 | 36.96 |
| Oct 10, 2006 | 36.90 |
| Oct 9, 2006 | 36.85 |
| Oct 6, 2006 | 36.79 |
| Oct 5, 2006 | 36.73 |
| Oct 4, 2006 | 36.69 |
| Oct 3, 2006 | 36.70 |
| Oct 2, 2006 | 36.72 |
| Sep 29, 2006 | 36.72 |
| Sep 28, 2006 | 36.75 |
| Sep 27, 2006 | 36.81 |
| Sep 26, 2006 | 36.79 |
| Sep 25, 2006 | 36.81 |
| Sep 22, 2006 | 36.83 |
| Sep 21, 2006 | 36.87 |
| Sep 20, 2006 | 36.93 |
| Sep 19, 2006 | 37.00 |
| Sep 18, 2006 | 37.08 |
| Sep 15, 2006 | 37.17 |
| Sep 14, 2006 | 37.26 |
| Sep 13, 2006 | 37.33 |
| Sep 12, 2006 | 37.44 |
| Sep 11, 2006 | 37.53 |
| Sep 8, 2006 | 37.62 |
| Sep 7, 2006 | 37.66 |
| Sep 6, 2006 | 37.69 |
| Sep 5, 2006 | 37.71 |
| Sep 1, 2006 | 37.68 |
| Aug 31, 2006 | 37.63 |
| Aug 30, 2006 | 37.59 |
| Aug 29, 2006 | 37.56 |
| Aug 28, 2006 | 37.55 |
| Aug 25, 2006 | 37.57 |
| Aug 24, 2006 | 37.62 |
| Aug 23, 2006 | 37.66 |
| Aug 22, 2006 | 37.71 |
| Aug 21, 2006 | 37.78 |
| Aug 18, 2006 | 37.92 |
| Aug 17, 2006 | 38.09 |
| Aug 16, 2006 | 38.22 |
| Aug 15, 2006 | 38.38 |
| Aug 14, 2006 | 38.52 |
| Aug 11, 2006 | 38.71 |
| Aug 10, 2006 | 38.88 |
| Aug 9, 2006 | 39.05 |
| Aug 8, 2006 | 39.21 |
| Aug 7, 2006 | 39.38 |
| Aug 4, 2006 | 39.54 |
| Aug 3, 2006 | 39.68 |
| Aug 2, 2006 | 39.77 |
| Aug 1, 2006 | 39.91 |
| Jul 31, 2006 | 40.09 |
| Jul 28, 2006 | 40.25 |
| Jul 27, 2006 | 40.41 |
| Jul 26, 2006 | 40.58 |
| Jul 25, 2006 | 40.74 |
| Jul 24, 2006 | 40.86 |
| Jul 21, 2006 | 40.99 |
| Jul 20, 2006 | 41.16 |
| Jul 19, 2006 | 41.28 |
| Jul 18, 2006 | 41.42 |
| Jul 17, 2006 | 41.61 |
| Jul 14, 2006 | 41.76 |
| Jul 13, 2006 | 41.85 |
| Jul 12, 2006 | 41.91 |
| Jul 11, 2006 | 41.94 |
| Jul 10, 2006 | 41.98 |
| Jul 7, 2006 | 42.02 |
| Jul 6, 2006 | 42.05 |
| Jul 5, 2006 | 42.07 |
| Jul 3, 2006 | 42.13 |
| Jun 30, 2006 | 42.16 |
| Jun 29, 2006 | 42.26 |
| Jun 28, 2006 | 42.35 |
| Jun 27, 2006 | 42.46 |
| Jun 26, 2006 | 42.57 |
| Jun 23, 2006 | 42.67 |
| Jun 22, 2006 | 42.80 |
| Jun 21, 2006 | 42.95 |
| Jun 20, 2006 | 43.10 |
| Jun 19, 2006 | 43.23 |
| Jun 16, 2006 | 43.36 |
| Jun 15, 2006 | 43.49 |
| Jun 14, 2006 | 43.60 |
| Jun 13, 2006 | 43.72 |
| Jun 12, 2006 | 43.82 |
| Jun 9, 2006 | 43.90 |
| Jun 8, 2006 | 43.97 |
| Jun 7, 2006 | 43.99 |
| Jun 6, 2006 | 44.00 |
| Jun 5, 2006 | 44.00 |
| Jun 2, 2006 | 44.02 |
| Jun 1, 2006 | 43.97 |
| May 31, 2006 | 43.94 |
| May 30, 2006 | 43.91 |
| May 26, 2006 | 43.89 |
| May 25, 2006 | 43.88 |
| May 24, 2006 | 43.85 |
| May 23, 2006 | 43.81 |
| May 22, 2006 | 43.77 |
| May 19, 2006 | 43.70 |
| May 18, 2006 | 43.57 |
| May 17, 2006 | 43.46 |
| May 16, 2006 | 43.35 |
| May 15, 2006 | 43.28 |
| May 12, 2006 | 43.20 |
| May 11, 2006 | 43.14 |
| May 10, 2006 | 43.06 |
| May 9, 2006 | 43.01 |
| May 8, 2006 | 42.93 |
| May 5, 2006 | 42.80 |
| May 4, 2006 | 42.73 |
| May 3, 2006 | 42.69 |
| May 2, 2006 | 42.69 |
| May 1, 2006 | 42.71 |
| Apr 28, 2006 | 42.74 |
| Apr 27, 2006 | 42.74 |
| Apr 26, 2006 | 42.68 |
| Apr 25, 2006 | 42.60 |
| Apr 24, 2006 | 42.52 |
| Apr 21, 2006 | 42.41 |
| Apr 20, 2006 | 42.30 |
| Apr 19, 2006 | 42.14 |
| Apr 18, 2006 | 42.01 |
| Apr 17, 2006 | 41.89 |
| Apr 13, 2006 | 41.78 |
| Apr 12, 2006 | 41.67 |
| Apr 11, 2006 | 41.57 |
| Apr 10, 2006 | 41.47 |
| Apr 7, 2006 | 41.39 |
| Apr 6, 2006 | 41.33 |
| Apr 5, 2006 | 41.24 |
| Apr 4, 2006 | 41.14 |
| Apr 3, 2006 | 41.01 |
| Mar 31, 2006 | 40.89 |
| Mar 30, 2006 | 40.78 |
| Mar 29, 2006 | 40.63 |
| Mar 28, 2006 | 40.46 |
| Mar 27, 2006 | 40.36 |
| Mar 24, 2006 | 40.32 |
| Mar 23, 2006 | 40.29 |
| Mar 22, 2006 | 40.18 |
| Mar 21, 2006 | 40.07 |
| Mar 20, 2006 | 39.98 |
| Mar 17, 2006 | 39.88 |
| Mar 16, 2006 | 39.79 |
| Mar 15, 2006 | 39.64 |
| Mar 14, 2006 | 39.51 |
| Mar 13, 2006 | 39.39 |
| Mar 10, 2006 | 39.26 |
| Mar 9, 2006 | 39.13 |
| Mar 8, 2006 | 39.01 |
| Mar 7, 2006 | 38.91 |
| Mar 6, 2006 | 38.80 |
| Mar 3, 2006 | 38.66 |
| Mar 2, 2006 | 38.54 |
| Mar 1, 2006 | 38.42 |
| Feb 28, 2006 | 38.31 |
| Feb 27, 2006 | 38.16 |
| Feb 24, 2006 | 38.05 |
| Feb 23, 2006 | 37.93 |
| Feb 22, 2006 | 37.77 |
| Feb 21, 2006 | 37.58 |
| Feb 17, 2006 | 37.43 |
| Feb 16, 2006 | 37.28 |
| Feb 15, 2006 | 37.15 |
| Feb 14, 2006 | 37.00 |
| Feb 13, 2006 | 36.85 |
| Feb 10, 2006 | 36.70 |
| Feb 9, 2006 | 36.55 |
| Feb 8, 2006 | 36.41 |
| Feb 7, 2006 | 36.28 |
| Feb 6, 2006 | 36.17 |
| Feb 3, 2006 | 36.04 |
| Feb 2, 2006 | 35.87 |
| Feb 1, 2006 | 35.70 |
| Jan 31, 2006 | 35.55 |
| Jan 30, 2006 | 35.38 |
| Jan 27, 2006 | 35.25 |
| Jan 26, 2006 | 35.19 |
| Jan 25, 2006 | 35.13 |
| Jan 24, 2006 | 35.04 |
| Jan 23, 2006 | 34.93 |
| Jan 20, 2006 | 34.87 |
| Jan 19, 2006 | 34.77 |
| Jan 18, 2006 | 34.65 |
| Jan 17, 2006 | 34.57 |
| Jan 13, 2006 | 34.46 |
| Jan 12, 2006 | 34.30 |
| Jan 11, 2006 | 34.09 |
| Jan 10, 2006 | 33.86 |
| Jan 9, 2006 | 33.68 |
| Jan 6, 2006 | 33.53 |
| Jan 5, 2006 | 33.37 |
| Jan 4, 2006 | 33.18 |
| Jan 3, 2006 | 32.97 |
| Dec 30, 2005 | 32.79 |
| Dec 29, 2005 | 32.60 |
| Dec 28, 2005 | 32.41 |
| Dec 27, 2005 | 32.25 |
| Dec 23, 2005 | 32.10 |
| Dec 22, 2005 | 31.95 |
| Dec 21, 2005 | 31.78 |
| Dec 20, 2005 | 31.66 |
| Dec 19, 2005 | 31.57 |
| Dec 16, 2005 | 31.46 |
| Dec 15, 2005 | 31.34 |
| Dec 14, 2005 | 31.24 |
| Dec 13, 2005 | 31.17 |
| Dec 12, 2005 | 31.11 |
| Dec 9, 2005 | 31.06 |
| Dec 8, 2005 | 31.00 |
| Dec 7, 2005 | 30.95 |
| Dec 6, 2005 | 30.88 |
| Dec 5, 2005 | 30.80 |
| Dec 2, 2005 | 30.69 |
| Dec 1, 2005 | 30.60 |
| Nov 30, 2005 | 30.55 |
| Nov 29, 2005 | 30.51 |
| Nov 28, 2005 | 30.47 |
| Nov 25, 2005 | 30.42 |
| Nov 23, 2005 | 30.34 |
| Nov 22, 2005 | 30.26 |
| Nov 21, 2005 | 30.18 |
| Nov 18, 2005 | 30.15 |
| Nov 17, 2005 | 30.12 |
| Nov 16, 2005 | 30.06 |
| Nov 15, 2005 | 30.03 |
| Nov 14, 2005 | 29.96 |
| Nov 11, 2005 | 29.81 |
| Nov 10, 2005 | 29.67 |
| Nov 9, 2005 | 29.58 |
| Nov 8, 2005 | 29.49 |
| Nov 7, 2005 | 29.37 |
| Nov 4, 2005 | 29.29 |
| Nov 3, 2005 | 29.24 |
| Nov 2, 2005 | 29.22 |
| Nov 1, 2005 | 29.22 |
| Oct 31, 2005 | 29.25 |
| Oct 28, 2005 | 29.32 |
| Oct 27, 2005 | 29.38 |
| Oct 26, 2005 | 29.45 |
| Oct 25, 2005 | 29.53 |
| Oct 24, 2005 | 29.63 |
| Oct 21, 2005 | 29.75 |
| Oct 20, 2005 | 29.91 |
| Oct 19, 2005 | 30.03 |
| Oct 18, 2005 | 30.07 |
| Oct 17, 2005 | 30.11 |
| Oct 14, 2005 | 30.11 |
| Oct 13, 2005 | 30.12 |
| Oct 12, 2005 | 30.13 |
| Oct 11, 2005 | 30.14 |
| Oct 10, 2005 | 30.11 |
| Oct 7, 2005 | 30.05 |
| Oct 6, 2005 | 30.00 |
| Oct 5, 2005 | 29.95 |
| Oct 4, 2005 | 29.90 |
| Oct 3, 2005 | 29.80 |
| Sep 30, 2005 | 29.70 |
| Sep 29, 2005 | 29.59 |
| Sep 28, 2005 | 29.50 |
| Sep 27, 2005 | 29.44 |
| Sep 26, 2005 | 29.37 |
| Sep 23, 2005 | 29.29 |
| Sep 22, 2005 | 29.24 |
| Sep 21, 2005 | 29.20 |
| Sep 20, 2005 | 29.16 |
| Sep 19, 2005 | 29.13 |
| Sep 16, 2005 | 29.11 |
| Sep 15, 2005 | 29.10 |
| Sep 14, 2005 | 29.10 |
| Sep 13, 2005 | 29.10 |
| Sep 12, 2005 | 29.08 |
| Sep 9, 2005 | 29.08 |
| Sep 8, 2005 | 29.08 |
| Sep 7, 2005 | 29.09 |
| Sep 6, 2005 | 29.06 |
| Sep 2, 2005 | 29.01 |
| Sep 1, 2005 | 28.99 |
| Aug 31, 2005 | 28.93 |
| Aug 30, 2005 | 28.88 |
| Aug 29, 2005 | 28.85 |
| Aug 26, 2005 | 28.84 |
| Aug 25, 2005 | 28.82 |
| Aug 24, 2005 | 28.77 |
| Aug 23, 2005 | 28.68 |
| Aug 22, 2005 | 28.58 |
| Aug 19, 2005 | 28.45 |
| Aug 18, 2005 | 28.34 |
| Aug 17, 2005 | 28.25 |
| Aug 16, 2005 | 28.15 |
| Aug 15, 2005 | 28.03 |
| Aug 12, 2005 | 27.89 |
| Aug 11, 2005 | 27.72 |
| Aug 10, 2005 | 27.52 |
| Aug 9, 2005 | 27.33 |
| Aug 8, 2005 | 27.22 |
| Aug 5, 2005 | 27.13 |
| Aug 4, 2005 | 27.03 |
| Aug 3, 2005 | 26.94 |
| Aug 2, 2005 | 26.87 |
| Aug 1, 2005 | 26.77 |
| Jul 29, 2005 | 26.68 |
| Jul 28, 2005 | 26.58 |
| Jul 27, 2005 | 26.46 |
| Jul 26, 2005 | 26.36 |
| Jul 25, 2005 | 26.24 |
| Jul 22, 2005 | 26.14 |
| Jul 21, 2005 | 26.04 |
| Jul 20, 2005 | 25.94 |
| Jul 19, 2005 | 25.81 |
| Jul 18, 2005 | 25.69 |
| Jul 15, 2005 | 25.58 |
| Jul 14, 2005 | 25.45 |
| Jul 13, 2005 | 25.29 |