Morningstar (MORN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 23.25 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.64 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 28.68 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 25.83 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 29.82 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.02 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 18.98 |
| 10 | Morningstar | 7.12 Bn | 6.58 Bn | 405.90 Mn | 15.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.84 |
| May 21, 2026 | 14.28 |
| May 20, 2026 | 14.25 |
| May 19, 2026 | 14.14 |
| May 18, 2026 | 14.63 |
| May 15, 2026 | 13.98 |
| May 14, 2026 | 13.72 |
| May 13, 2026 | 13.64 |
| May 12, 2026 | 14.50 |
| May 11, 2026 | 14.54 |
| May 8, 2026 | 14.58 |
| May 7, 2026 | 14.69 |
| May 6, 2026 | 13.77 |
| May 5, 2026 | 13.67 |
| May 4, 2026 | 13.77 |
| May 1, 2026 | 13.89 |
| Apr 30, 2026 | 13.86 |
| Apr 29, 2026 | 15.55 |
| Apr 28, 2026 | 15.21 |
| Apr 27, 2026 | 14.67 |
| Apr 24, 2026 | 14.54 |
| Apr 23, 2026 | 14.66 |
| Apr 22, 2026 | 15.42 |
| Apr 21, 2026 | 15.58 |
| Apr 20, 2026 | 15.45 |
| Apr 17, 2026 | 15.26 |
| Apr 16, 2026 | 14.92 |
| Apr 15, 2026 | 14.83 |
| Apr 14, 2026 | 14.18 |
| Apr 13, 2026 | 14.55 |
| Apr 10, 2026 | 13.80 |
| Apr 9, 2026 | 14.05 |
| Apr 8, 2026 | 14.23 |
| Apr 7, 2026 | 14.57 |
| Apr 6, 2026 | 14.58 |
| Apr 2, 2026 | 14.24 |
| Apr 1, 2026 | 13.95 |
| Mar 31, 2026 | 13.89 |
| Mar 30, 2026 | 14.39 |
| Mar 27, 2026 | 13.65 |
| Mar 26, 2026 | 14.02 |
| Mar 25, 2026 | 13.85 |
| Mar 24, 2026 | 14.37 |
| Mar 23, 2026 | 15.28 |
| Mar 20, 2026 | 15.76 |
| Mar 19, 2026 | 16.31 |
| Mar 18, 2026 | 16.15 |
| Mar 17, 2026 | 16.21 |
| Mar 16, 2026 | 16.10 |
| Mar 13, 2026 | 16.15 |
| Mar 12, 2026 | 15.94 |
| Mar 11, 2026 | 15.79 |
| Mar 10, 2026 | 16.26 |
| Mar 9, 2026 | 16.89 |
| Mar 6, 2026 | 16.81 |
| Mar 5, 2026 | 16.78 |
| Mar 4, 2026 | 16.50 |
| Mar 3, 2026 | 16.06 |
| Mar 2, 2026 | 16.06 |
| Feb 27, 2026 | 16.14 |
| Feb 26, 2026 | 16.06 |
| Feb 25, 2026 | 15.13 |
| Feb 24, 2026 | 14.23 |
| Feb 23, 2026 | 13.66 |
| Feb 20, 2026 | 13.90 |
| Feb 19, 2026 | 14.13 |
| Feb 18, 2026 | 14.21 |
| Feb 17, 2026 | 13.79 |
| Feb 13, 2026 | 13.96 |
| Feb 12, 2026 | 13.39 |
| Feb 11, 2026 | 13.51 |
| Feb 10, 2026 | 14.09 |
| Feb 9, 2026 | 14.30 |
| Feb 6, 2026 | 14.47 |
| Feb 5, 2026 | 14.83 |
| Feb 4, 2026 | 15.89 |
| Feb 3, 2026 | 15.88 |
| Feb 2, 2026 | 17.58 |
| Jan 30, 2026 | 17.94 |
| Jan 29, 2026 | 17.86 |
| Jan 28, 2026 | 18.17 |
| Jan 27, 2026 | 18.04 |
| Jan 26, 2026 | 18.80 |
| Jan 23, 2026 | 18.77 |
| Jan 22, 2026 | 19.06 |
| Jan 21, 2026 | 18.68 |
| Jan 20, 2026 | 18.40 |
| Jan 16, 2026 | 19.06 |
| Jan 15, 2026 | 19.22 |
| Jan 14, 2026 | 19.63 |
| Jan 13, 2026 | 19.25 |
| Jan 12, 2026 | 19.49 |
| Jan 9, 2026 | 19.33 |
| Jan 8, 2026 | 18.91 |
| Jan 7, 2026 | 19.04 |
| Jan 6, 2026 | 19.22 |
| Jan 5, 2026 | 19.07 |
| Jan 2, 2026 | 18.73 |
| Dec 31, 2025 | 19.38 |
| Dec 30, 2025 | 22.15 |
| Dec 29, 2025 | 22.26 |
| Dec 26, 2025 | 22.26 |
| Dec 24, 2025 | 22.17 |
| Dec 23, 2025 | 22.08 |
| Dec 22, 2025 | 22.02 |
| Dec 19, 2025 | 21.87 |
| Dec 18, 2025 | 21.17 |
| Dec 17, 2025 | 21.71 |
| Dec 16, 2025 | 21.26 |
| Dec 15, 2025 | 21.36 |
| Dec 12, 2025 | 21.73 |
| Dec 11, 2025 | 21.69 |
| Dec 10, 2025 | 21.98 |
| Dec 9, 2025 | 21.84 |
| Dec 8, 2025 | 22.05 |
| Dec 5, 2025 | 22.17 |
| Dec 4, 2025 | 22.03 |
| Dec 3, 2025 | 22.13 |
| Dec 2, 2025 | 22.06 |
| Dec 1, 2025 | 21.97 |
| Nov 28, 2025 | 21.81 |
| Nov 26, 2025 | 21.69 |
| Nov 25, 2025 | 21.67 |
| Nov 24, 2025 | 21.31 |
| Nov 21, 2025 | 21.59 |
| Nov 20, 2025 | 21.20 |
| Nov 19, 2025 | 21.31 |
| Nov 18, 2025 | 21.27 |
| Nov 17, 2025 | 21.01 |
| Nov 14, 2025 | 21.50 |
| Nov 13, 2025 | 21.72 |
| Nov 12, 2025 | 21.96 |
| Nov 11, 2025 | 21.78 |
| Nov 10, 2025 | 21.83 |
| Nov 7, 2025 | 21.88 |
| Nov 6, 2025 | 21.46 |
| Nov 5, 2025 | 21.56 |
| Nov 4, 2025 | 21.47 |
| Nov 3, 2025 | 21.64 |
| Oct 31, 2025 | 21.54 |
| Oct 30, 2025 | 21.76 |
| Oct 29, 2025 | 21.16 |
| Oct 28, 2025 | 22.16 |
| Oct 27, 2025 | 22.18 |
| Oct 24, 2025 | 22.31 |
| Oct 23, 2025 | 22.16 |
| Oct 22, 2025 | 22.36 |
| Oct 21, 2025 | 22.54 |
| Oct 20, 2025 | 22.17 |
| Oct 17, 2025 | 21.77 |
| Oct 16, 2025 | 21.36 |
| Oct 15, 2025 | 22.33 |
| Oct 14, 2025 | 22.91 |
| Oct 13, 2025 | 23.01 |
| Oct 10, 2025 | 22.94 |
| Oct 9, 2025 | 23.11 |
| Oct 8, 2025 | 23.25 |
| Oct 7, 2025 | 23.04 |
| Oct 6, 2025 | 22.75 |
| Oct 3, 2025 | 23.02 |
| Oct 2, 2025 | 23.04 |
| Oct 1, 2025 | 23.12 |
| Sep 30, 2025 | 23.66 |
| Sep 29, 2025 | 24.14 |
| Sep 26, 2025 | 24.22 |
| Sep 25, 2025 | 23.88 |
| Sep 24, 2025 | 24.46 |
| Sep 23, 2025 | 24.33 |
| Sep 22, 2025 | 24.14 |
| Sep 19, 2025 | 24.25 |
| Sep 18, 2025 | 24.09 |
| Sep 17, 2025 | 25.75 |
| Sep 16, 2025 | 25.75 |
| Sep 15, 2025 | 25.50 |
| Sep 12, 2025 | 26.65 |
| Sep 11, 2025 | 26.63 |
| Sep 10, 2025 | 26.02 |
| Sep 9, 2025 | 26.70 |
| Sep 8, 2025 | 26.71 |
| Sep 5, 2025 | 26.66 |
| Sep 4, 2025 | 26.75 |
| Sep 3, 2025 | 26.51 |
| Sep 2, 2025 | 26.52 |
| Aug 29, 2025 | 27.22 |
| Aug 28, 2025 | 27.10 |
| Aug 27, 2025 | 27.52 |
| Aug 26, 2025 | 26.99 |
| Aug 25, 2025 | 27.10 |
| Aug 22, 2025 | 27.37 |
| Aug 21, 2025 | 26.81 |
| Aug 20, 2025 | 27.21 |
| Aug 19, 2025 | 27.00 |
| Aug 18, 2025 | 26.80 |
| Aug 15, 2025 | 26.81 |
| Aug 14, 2025 | 26.86 |
| Aug 13, 2025 | 27.07 |
| Aug 12, 2025 | 26.77 |
| Aug 11, 2025 | 26.45 |
| Aug 8, 2025 | 26.84 |
| Aug 7, 2025 | 26.96 |
| Aug 6, 2025 | 26.96 |
| Aug 5, 2025 | 27.18 |
| Aug 4, 2025 | 28.09 |
| Aug 1, 2025 | 28.31 |
| Jul 31, 2025 | 28.75 |
| Jul 30, 2025 | 29.60 |
| Jul 29, 2025 | 29.88 |
| Jul 28, 2025 | 29.42 |
| Jul 25, 2025 | 28.92 |
| Jul 24, 2025 | 28.96 |
| Jul 23, 2025 | 28.77 |
| Jul 22, 2025 | 28.82 |
| Jul 21, 2025 | 29.44 |
| Jul 18, 2025 | 30.07 |
| Jul 17, 2025 | 30.34 |
| Jul 16, 2025 | 30.20 |
| Jul 15, 2025 | 29.85 |
| Jul 14, 2025 | 30.69 |
| Jul 11, 2025 | 30.65 |
| Jul 10, 2025 | 31.21 |
| Jul 9, 2025 | 31.31 |
| Jul 8, 2025 | 31.73 |
| Jul 7, 2025 | 31.85 |
| Jul 3, 2025 | 32.55 |
| Jul 2, 2025 | 32.46 |
| Jul 1, 2025 | 32.62 |
| Jun 30, 2025 | 32.84 |
| Jun 27, 2025 | 28.64 |
| Jun 26, 2025 | 28.41 |
| Jun 25, 2025 | 28.36 |
| Jun 24, 2025 | 28.34 |
| Jun 23, 2025 | 27.67 |
| Jun 20, 2025 | 27.46 |
| Jun 18, 2025 | 27.67 |
| Jun 17, 2025 | 27.48 |
| Jun 16, 2025 | 27.57 |
| Jun 13, 2025 | 27.32 |
| Jun 12, 2025 | 27.93 |
| Jun 11, 2025 | 27.79 |
| Jun 10, 2025 | 27.70 |
| Jun 9, 2025 | 28.08 |
| Jun 6, 2025 | 28.58 |
| Jun 5, 2025 | 28.04 |
| Jun 4, 2025 | 28.37 |
| Jun 3, 2025 | 28.19 |
| Jun 2, 2025 | 28.13 |
| May 30, 2025 | 28.20 |
| May 29, 2025 | 28.25 |
| May 28, 2025 | 28.03 |
| May 27, 2025 | 28.26 |
| May 23, 2025 | 27.79 |
| May 22, 2025 | 28.04 |
| May 21, 2025 | 27.96 |
| May 20, 2025 | 28.40 |
| May 19, 2025 | 28.42 |
| May 16, 2025 | 28.30 |
| May 15, 2025 | 28.36 |
| May 14, 2025 | 28.01 |
| May 13, 2025 | 28.12 |
| May 12, 2025 | 28.29 |
| May 9, 2025 | 27.81 |
| May 8, 2025 | 27.88 |
| May 7, 2025 | 27.20 |
| May 6, 2025 | 26.78 |
| May 5, 2025 | 26.94 |
| May 2, 2025 | 26.75 |
| May 1, 2025 | 25.79 |
| Apr 30, 2025 | 25.94 |
| Apr 29, 2025 | 25.71 |
| Apr 28, 2025 | 25.37 |
| Apr 25, 2025 | 25.55 |
| Apr 24, 2025 | 25.46 |
| Apr 23, 2025 | 24.98 |
| Apr 22, 2025 | 24.82 |
| Apr 21, 2025 | 24.14 |
| Apr 17, 2025 | 25.22 |
| Apr 16, 2025 | 25.05 |
| Apr 15, 2025 | 25.90 |
| Apr 14, 2025 | 25.77 |
| Apr 11, 2025 | 24.86 |
| Apr 10, 2025 | 24.60 |
| Apr 9, 2025 | 25.34 |
| Apr 8, 2025 | 23.13 |
| Apr 7, 2025 | 23.38 |
| Apr 4, 2025 | 24.42 |
| Apr 3, 2025 | 26.53 |
| Apr 2, 2025 | 27.58 |
| Apr 1, 2025 | 27.54 |
| Mar 31, 2025 | 27.39 |
| Mar 28, 2025 | 27.00 |
| Mar 27, 2025 | 27.57 |
| Mar 26, 2025 | 27.45 |
| Mar 25, 2025 | 27.88 |
| Mar 24, 2025 | 27.72 |
| Mar 21, 2025 | 27.20 |
| Mar 20, 2025 | 26.97 |
| Mar 19, 2025 | 27.06 |
| Mar 18, 2025 | 26.59 |
| Mar 17, 2025 | 26.53 |
| Mar 14, 2025 | 26.13 |
| Mar 13, 2025 | 25.71 |
| Mar 12, 2025 | 26.19 |
| Mar 11, 2025 | 25.89 |
| Mar 10, 2025 | 25.71 |
| Mar 7, 2025 | 26.48 |
| Mar 6, 2025 | 27.05 |
| Mar 5, 2025 | 27.57 |
| Mar 4, 2025 | 27.29 |
| Mar 3, 2025 | 28.04 |
| Feb 28, 2025 | 28.68 |
| Feb 27, 2025 | 28.44 |
| Feb 26, 2025 | 29.28 |
| Feb 25, 2025 | 29.59 |
| Feb 24, 2025 | 29.47 |
| Feb 21, 2025 | 29.53 |
| Feb 20, 2025 | 29.95 |
| Feb 19, 2025 | 30.09 |
| Feb 18, 2025 | 30.11 |
| Feb 14, 2025 | 29.76 |
| Feb 13, 2025 | 30.12 |
| Feb 12, 2025 | 29.31 |
| Feb 11, 2025 | 29.43 |
| Feb 10, 2025 | 29.73 |
| Feb 7, 2025 | 29.89 |
| Feb 6, 2025 | 29.96 |
| Feb 5, 2025 | 29.79 |
| Feb 4, 2025 | 29.83 |
| Feb 3, 2025 | 29.94 |
| Jan 31, 2025 | 30.11 |
| Jan 30, 2025 | 30.29 |
| Jan 29, 2025 | 29.90 |
| Jan 28, 2025 | 30.28 |
| Jan 27, 2025 | 30.57 |
| Jan 24, 2025 | 30.12 |
| Jan 23, 2025 | 29.95 |
| Jan 22, 2025 | 30.22 |
| Jan 21, 2025 | 30.32 |
| Jan 17, 2025 | 29.97 |
| Jan 16, 2025 | 30.09 |
| Jan 15, 2025 | 29.96 |
| Jan 14, 2025 | 29.72 |
| Jan 13, 2025 | 29.26 |
| Jan 10, 2025 | 28.89 |
| Jan 8, 2025 | 29.51 |
| Jan 7, 2025 | 29.38 |
| Jan 6, 2025 | 29.77 |
| Jan 3, 2025 | 30.69 |
| Jan 2, 2025 | 30.46 |
| Dec 31, 2024 | 30.88 |
| Dec 30, 2024 | 31.20 |
| Dec 27, 2024 | 31.41 |
| Dec 26, 2024 | 31.62 |
| Dec 24, 2024 | 31.50 |
| Dec 23, 2024 | 31.32 |
| Dec 20, 2024 | 31.46 |
| Dec 19, 2024 | 31.23 |
| Dec 18, 2024 | 31.19 |
| Dec 17, 2024 | 32.36 |
| Dec 16, 2024 | 32.92 |
| Dec 13, 2024 | 32.67 |
| Dec 12, 2024 | 33.24 |
| Dec 11, 2024 | 33.21 |
| Dec 10, 2024 | 33.12 |
| Dec 9, 2024 | 32.98 |
| Dec 6, 2024 | 33.16 |
| Dec 5, 2024 | 33.07 |
| Dec 4, 2024 | 32.77 |
| Dec 3, 2024 | 32.50 |
| Dec 2, 2024 | 32.81 |
| Nov 29, 2024 | 32.79 |
| Nov 27, 2024 | 32.94 |
| Nov 26, 2024 | 32.85 |
| Nov 25, 2024 | 32.66 |
| Nov 22, 2024 | 32.03 |
| Nov 21, 2024 | 31.43 |
| Nov 20, 2024 | 31.02 |
| Nov 19, 2024 | 30.93 |
| Nov 18, 2024 | 30.88 |
| Nov 15, 2024 | 31.19 |
| Nov 14, 2024 | 31.71 |
| Nov 13, 2024 | 31.95 |
| Nov 12, 2024 | 32.44 |
| Nov 11, 2024 | 32.25 |
| Nov 8, 2024 | 32.25 |
| Nov 7, 2024 | 31.74 |
| Nov 6, 2024 | 31.85 |
| Nov 5, 2024 | 31.09 |
| Nov 4, 2024 | 30.53 |
| Nov 1, 2024 | 30.31 |
| Oct 31, 2024 | 30.27 |
| Oct 30, 2024 | 30.48 |
| Oct 29, 2024 | 30.78 |
| Oct 28, 2024 | 30.87 |
| Oct 25, 2024 | 30.77 |
| Oct 24, 2024 | 30.59 |
| Oct 23, 2024 | 31.60 |
| Oct 22, 2024 | 31.76 |
| Oct 21, 2024 | 31.70 |
| Oct 18, 2024 | 31.87 |
| Oct 17, 2024 | 31.75 |
| Oct 16, 2024 | 31.97 |
| Oct 15, 2024 | 31.84 |
| Oct 14, 2024 | 31.66 |
| Oct 11, 2024 | 31.43 |
| Oct 10, 2024 | 30.86 |
| Oct 9, 2024 | 30.97 |
| Oct 8, 2024 | 30.97 |
| Oct 7, 2024 | 28.81 |
| Oct 4, 2024 | 29.40 |
| Oct 3, 2024 | 29.23 |
| Oct 2, 2024 | 29.36 |
| Oct 1, 2024 | 29.16 |
| Sep 30, 2024 | 29.41 |
| Sep 27, 2024 | 33.74 |
| Sep 26, 2024 | 33.79 |
| Sep 25, 2024 | 33.72 |
| Sep 24, 2024 | 33.92 |
| Sep 23, 2024 | 34.45 |
| Sep 20, 2024 | 34.11 |
| Sep 19, 2024 | 34.13 |
| Sep 18, 2024 | 33.63 |
| Sep 17, 2024 | 34.06 |
| Sep 16, 2024 | 33.72 |
| Sep 13, 2024 | 33.00 |
| Sep 12, 2024 | 32.68 |
| Sep 11, 2024 | 32.47 |
| Sep 10, 2024 | 32.70 |
| Sep 9, 2024 | 32.39 |
| Sep 6, 2024 | 32.36 |
| Sep 5, 2024 | 33.15 |
| Sep 4, 2024 | 33.30 |
| Sep 3, 2024 | 33.22 |
| Aug 30, 2024 | 33.35 |
| Aug 29, 2024 | 33.11 |
| Aug 28, 2024 | 32.96 |
| Aug 27, 2024 | 33.04 |
| Aug 26, 2024 | 33.07 |
| Aug 23, 2024 | 33.36 |
| Aug 22, 2024 | 32.99 |
| Aug 21, 2024 | 33.17 |
| Aug 20, 2024 | 33.19 |
| Aug 19, 2024 | 33.54 |
| Aug 16, 2024 | 33.63 |
| Aug 15, 2024 | 33.33 |
| Aug 14, 2024 | 33.05 |
| Aug 13, 2024 | 32.94 |
| Aug 12, 2024 | 32.44 |
| Aug 9, 2024 | 32.44 |
| Aug 8, 2024 | 32.43 |
| Aug 7, 2024 | 31.93 |
| Aug 6, 2024 | 32.07 |
| Aug 5, 2024 | 31.96 |
| Aug 2, 2024 | 33.21 |
| Aug 1, 2024 | 33.39 |
| Jul 31, 2024 | 33.78 |
| Jul 30, 2024 | 34.41 |
| Jul 29, 2024 | 34.43 |
| Jul 26, 2024 | 34.73 |
| Jul 25, 2024 | 34.33 |
| Jul 24, 2024 | 32.39 |
| Jul 23, 2024 | 32.82 |
| Jul 22, 2024 | 32.86 |
| Jul 19, 2024 | 32.44 |
| Jul 18, 2024 | 32.80 |
| Jul 17, 2024 | 33.23 |
| Jul 16, 2024 | 33.30 |
| Jul 15, 2024 | 32.45 |
| Jul 12, 2024 | 32.45 |
| Jul 11, 2024 | 31.90 |
| Jul 10, 2024 | 31.42 |
| Jul 9, 2024 | 31.38 |
| Jul 8, 2024 | 31.74 |
| Jul 5, 2024 | 31.94 |
| Jul 3, 2024 | 31.99 |
| Jul 2, 2024 | 31.78 |
| Jul 1, 2024 | 31.59 |
| Jun 28, 2024 | 46.50 |
| Jun 27, 2024 | 46.23 |
| Jun 26, 2024 | 46.34 |
| Jun 25, 2024 | 47.07 |
| Jun 24, 2024 | 46.85 |
| Jun 21, 2024 | 45.75 |
| Jun 20, 2024 | 45.30 |
| Jun 18, 2024 | 44.99 |
| Jun 17, 2024 | 45.41 |
| Jun 14, 2024 | 44.57 |
| Jun 13, 2024 | 44.88 |
| Jun 12, 2024 | 45.55 |
| Jun 11, 2024 | 45.08 |
| Jun 10, 2024 | 45.41 |
| Jun 7, 2024 | 45.20 |
| Jun 6, 2024 | 45.96 |
| Jun 5, 2024 | 46.48 |
| Jun 4, 2024 | 45.91 |
| Jun 3, 2024 | 45.63 |
| May 31, 2024 | 45.26 |
| May 30, 2024 | 45.13 |
| May 29, 2024 | 45.17 |
| May 28, 2024 | 45.86 |
| May 24, 2024 | 46.78 |
| May 23, 2024 | 46.22 |
| May 22, 2024 | 47.04 |
| May 21, 2024 | 47.18 |
| May 20, 2024 | 46.70 |
| May 17, 2024 | 47.13 |
| May 16, 2024 | 47.16 |
| May 15, 2024 | 47.27 |
| May 14, 2024 | 46.72 |
| May 13, 2024 | 46.58 |
| May 10, 2024 | 46.91 |
| May 9, 2024 | 47.03 |
| May 8, 2024 | 46.51 |
| May 7, 2024 | 47.15 |
| May 6, 2024 | 47.00 |
| May 3, 2024 | 46.20 |
| May 2, 2024 | 45.70 |
| May 1, 2024 | 45.11 |
| Apr 30, 2024 | 44.35 |
| Apr 29, 2024 | 44.54 |
| Apr 26, 2024 | 44.94 |
| Apr 25, 2024 | 45.13 |
| Apr 24, 2024 | 47.55 |
| Apr 23, 2024 | 47.24 |
| Apr 22, 2024 | 47.66 |
| Apr 19, 2024 | 46.84 |
| Apr 18, 2024 | 45.93 |
| Apr 17, 2024 | 46.33 |
| Apr 16, 2024 | 46.68 |
| Apr 15, 2024 | 47.17 |
| Apr 12, 2024 | 48.12 |
| Apr 11, 2024 | 48.75 |
| Apr 10, 2024 | 49.26 |
| Apr 9, 2024 | 49.62 |
| Apr 8, 2024 | 49.47 |
| Apr 5, 2024 | 48.76 |
| Apr 4, 2024 | 47.82 |
| Apr 3, 2024 | 47.85 |
| Apr 2, 2024 | 47.55 |
| Apr 1, 2024 | 48.20 |
| Mar 28, 2024 | 64.61 |
| Mar 27, 2024 | 64.56 |
| Mar 26, 2024 | 63.61 |
| Mar 25, 2024 | 63.12 |
| Mar 22, 2024 | 63.62 |
| Mar 21, 2024 | 63.93 |
| Mar 20, 2024 | 63.87 |
| Mar 19, 2024 | 64.21 |
| Mar 18, 2024 | 63.22 |
| Mar 15, 2024 | 63.71 |
| Mar 14, 2024 | 64.83 |
| Mar 13, 2024 | 64.68 |
| Mar 12, 2024 | 64.93 |
| Mar 11, 2024 | 64.06 |
| Mar 8, 2024 | 64.66 |
| Mar 7, 2024 | 65.12 |
| Mar 6, 2024 | 65.01 |
| Mar 5, 2024 | 63.89 |
| Mar 4, 2024 | 63.50 |
| Mar 1, 2024 | 62.42 |
| Feb 29, 2024 | 62.50 |
| Feb 28, 2024 | 62.58 |
| Feb 27, 2024 | 61.76 |
| Feb 26, 2024 | 61.85 |
| Feb 23, 2024 | 62.52 |
| Feb 22, 2024 | 57.75 |
| Feb 21, 2024 | 56.88 |
| Feb 20, 2024 | 57.04 |
| Feb 16, 2024 | 57.17 |
| Feb 15, 2024 | 58.13 |
| Feb 14, 2024 | 57.80 |
| Feb 13, 2024 | 57.15 |
| Feb 12, 2024 | 59.06 |
| Feb 9, 2024 | 58.84 |
| Feb 8, 2024 | 57.79 |
| Feb 7, 2024 | 58.10 |
| Feb 6, 2024 | 57.26 |
| Feb 5, 2024 | 57.64 |
| Feb 2, 2024 | 58.04 |
| Feb 1, 2024 | 58.54 |
| Jan 31, 2024 | 58.33 |
| Jan 30, 2024 | 58.85 |
| Jan 29, 2024 | 58.18 |
| Jan 26, 2024 | 57.52 |
| Jan 25, 2024 | 58.12 |
| Jan 24, 2024 | 58.68 |
| Jan 23, 2024 | 58.74 |
| Jan 22, 2024 | 58.83 |
| Jan 19, 2024 | 58.20 |
| Jan 18, 2024 | 57.77 |
| Jan 17, 2024 | 57.40 |
| Jan 16, 2024 | 57.40 |
| Jan 12, 2024 | 57.24 |
| Jan 11, 2024 | 56.77 |
| Jan 10, 2024 | 57.13 |
| Jan 9, 2024 | 57.32 |
| Jan 8, 2024 | 58.21 |
| Jan 5, 2024 | 56.95 |
| Jan 4, 2024 | 57.05 |
| Jan 3, 2024 | 56.97 |
| Jan 2, 2024 | 57.97 |
| Dec 29, 2023 | 75.58 |
| Dec 28, 2023 | 76.13 |
| Dec 27, 2023 | 76.30 |
| Dec 26, 2023 | 75.96 |
| Dec 22, 2023 | 75.50 |
| Dec 21, 2023 | 74.35 |
| Dec 20, 2023 | 73.56 |
| Dec 19, 2023 | 74.32 |
| Dec 18, 2023 | 73.92 |
| Dec 15, 2023 | 73.76 |
| Dec 14, 2023 | 74.82 |
| Dec 13, 2023 | 74.25 |
| Dec 12, 2023 | 73.35 |
| Dec 11, 2023 | 73.33 |
| Dec 8, 2023 | 72.46 |
| Dec 7, 2023 | 72.52 |
| Dec 6, 2023 | 73.27 |
| Dec 5, 2023 | 74.26 |
| Dec 4, 2023 | 75.19 |
| Dec 1, 2023 | 75.05 |
| Nov 30, 2023 | 74.80 |
| Nov 29, 2023 | 74.29 |
| Nov 28, 2023 | 73.28 |
| Nov 27, 2023 | 73.69 |
| Nov 24, 2023 | 72.84 |
| Nov 22, 2023 | 72.92 |
| Nov 21, 2023 | 72.49 |
| Nov 20, 2023 | 71.82 |
| Nov 17, 2023 | 71.44 |
| Nov 16, 2023 | 71.37 |
| Nov 15, 2023 | 70.85 |
| Nov 14, 2023 | 71.07 |
| Nov 13, 2023 | 69.91 |
| Nov 10, 2023 | 70.11 |
| Nov 9, 2023 | 68.63 |
| Nov 8, 2023 | 69.19 |
| Nov 7, 2023 | 69.18 |
| Nov 6, 2023 | 69.25 |
| Nov 3, 2023 | 69.08 |
| Nov 2, 2023 | 68.30 |
| Nov 1, 2023 | 67.69 |
| Oct 31, 2023 | 66.60 |
| Oct 30, 2023 | 66.08 |
| Oct 27, 2023 | 63.45 |
| Oct 26, 2023 | 65.17 |
| Oct 25, 2023 | 57.57 |
| Oct 24, 2023 | 58.42 |
| Oct 23, 2023 | 58.79 |
| Oct 20, 2023 | 58.88 |
| Oct 19, 2023 | 59.33 |
| Oct 18, 2023 | 60.24 |
| Oct 17, 2023 | 61.51 |
| Oct 16, 2023 | 61.35 |
| Oct 13, 2023 | 59.04 |
| Oct 12, 2023 | 59.74 |
| Oct 11, 2023 | 61.37 |
| Oct 10, 2023 | 61.83 |
| Oct 9, 2023 | 61.18 |
| Oct 6, 2023 | 61.13 |
| Oct 5, 2023 | 60.04 |
| Oct 4, 2023 | 60.27 |
| Oct 3, 2023 | 59.09 |
| Oct 2, 2023 | 60.15 |
| Sep 29, 2023 | 77.49 |
| Sep 28, 2023 | 77.59 |
| Sep 27, 2023 | 77.26 |
| Sep 26, 2023 | 79.16 |
| Sep 25, 2023 | 80.16 |
| Sep 22, 2023 | 80.70 |
| Sep 21, 2023 | 81.80 |
| Sep 20, 2023 | 83.36 |
| Sep 19, 2023 | 83.97 |
| Sep 18, 2023 | 84.77 |
| Sep 15, 2023 | 82.90 |
| Sep 14, 2023 | 81.74 |
| Sep 13, 2023 | 82.55 |
| Sep 12, 2023 | 82.97 |
| Sep 11, 2023 | 83.92 |
| Sep 8, 2023 | 83.88 |
| Sep 7, 2023 | 83.41 |
| Sep 6, 2023 | 82.22 |
| Sep 5, 2023 | 79.57 |
| Sep 1, 2023 | 77.61 |
| Aug 31, 2023 | 76.95 |
| Aug 30, 2023 | 75.56 |
| Aug 29, 2023 | 74.23 |
| Aug 28, 2023 | 74.78 |
| Aug 25, 2023 | 73.31 |
| Aug 24, 2023 | 72.92 |
| Aug 23, 2023 | 72.66 |
| Aug 22, 2023 | 71.44 |
| Aug 21, 2023 | 70.82 |
| Aug 18, 2023 | 71.20 |
| Aug 17, 2023 | 72.70 |
| Aug 16, 2023 | 72.46 |
| Aug 15, 2023 | 72.25 |
| Aug 14, 2023 | 72.25 |
| Aug 11, 2023 | 72.59 |
| Aug 10, 2023 | 72.24 |
| Aug 9, 2023 | 72.25 |
| Aug 8, 2023 | 72.75 |
| Aug 7, 2023 | 72.88 |
| Aug 4, 2023 | 72.75 |
| Aug 3, 2023 | 74.45 |
| Aug 2, 2023 | 74.21 |
| Aug 1, 2023 | 75.31 |
| Jul 31, 2023 | 76.19 |
| Jul 28, 2023 | 77.94 |
| Jul 27, 2023 | 76.16 |
| Jul 26, 2023 | 70.93 |
| Jul 25, 2023 | 71.33 |
| Jul 24, 2023 | 70.55 |
| Jul 21, 2023 | 70.45 |
| Jul 20, 2023 | 70.08 |
| Jul 19, 2023 | 70.51 |
| Jul 18, 2023 | 69.72 |
| Jul 17, 2023 | 68.83 |
| Jul 14, 2023 | 68.82 |
| Jul 13, 2023 | 69.46 |
| Jul 12, 2023 | 67.94 |
| Jul 11, 2023 | 67.36 |
| Jul 10, 2023 | 64.94 |
| Jul 7, 2023 | 64.85 |
| Jul 6, 2023 | 63.65 |
| Jul 5, 2023 | 63.73 |
| Jul 3, 2023 | 64.55 |
| Jun 30, 2023 | 64.36 |
| Jun 29, 2023 | 46.83 |
| Jun 28, 2023 | 45.80 |
| Jun 27, 2023 | 45.75 |
| Jun 26, 2023 | 45.36 |
| Jun 23, 2023 | 47.06 |
| Jun 22, 2023 | 47.82 |
| Jun 21, 2023 | 49.13 |
| Jun 20, 2023 | 49.58 |
| Jun 16, 2023 | 50.22 |
| Jun 15, 2023 | 50.63 |
| Jun 14, 2023 | 49.53 |
| Jun 13, 2023 | 49.85 |
| Jun 12, 2023 | 49.21 |
| Jun 9, 2023 | 49.83 |
| Jun 8, 2023 | 50.24 |
| Jun 7, 2023 | 50.18 |
| Jun 6, 2023 | 50.63 |
| Jun 5, 2023 | 50.04 |
| Jun 2, 2023 | 50.32 |
| Jun 1, 2023 | 49.69 |
| May 31, 2023 | 49.88 |
| May 30, 2023 | 50.46 |
| May 26, 2023 | 48.91 |
| May 25, 2023 | 47.99 |
| May 24, 2023 | 47.84 |
| May 23, 2023 | 48.38 |
| May 22, 2023 | 48.88 |
| May 19, 2023 | 48.02 |
| May 18, 2023 | 47.30 |
| May 17, 2023 | 46.87 |
| May 16, 2023 | 46.70 |
| May 15, 2023 | 46.73 |
| May 12, 2023 | 46.11 |
| May 11, 2023 | 46.00 |
| May 10, 2023 | 46.25 |
| May 9, 2023 | 45.50 |
| May 8, 2023 | 45.41 |
| May 5, 2023 | 45.16 |
| May 4, 2023 | 44.69 |
| May 3, 2023 | 44.12 |
| May 2, 2023 | 43.97 |
| May 1, 2023 | 44.05 |
| Apr 28, 2023 | 43.15 |
| Apr 27, 2023 | 41.55 |
| Apr 26, 2023 | 46.29 |
| Apr 25, 2023 | 48.04 |
| Apr 24, 2023 | 50.21 |
| Apr 21, 2023 | 50.61 |
| Apr 20, 2023 | 50.74 |
| Apr 19, 2023 | 51.00 |
| Apr 18, 2023 | 50.97 |
| Apr 17, 2023 | 50.73 |
| Apr 14, 2023 | 50.85 |
| Apr 13, 2023 | 50.50 |
| Apr 12, 2023 | 49.70 |
| Apr 11, 2023 | 49.68 |
| Apr 10, 2023 | 49.47 |
| Apr 6, 2023 | 50.21 |
| Apr 5, 2023 | 49.15 |
| Apr 4, 2023 | 49.68 |
| Apr 3, 2023 | 49.55 |
| Mar 31, 2023 | 49.45 |
| Mar 30, 2023 | 47.67 |
| Mar 29, 2023 | 46.05 |
| Mar 28, 2023 | 44.70 |
| Mar 27, 2023 | 44.15 |
| Mar 24, 2023 | 44.97 |
| Mar 23, 2023 | 45.18 |
| Mar 22, 2023 | 43.41 |
| Mar 21, 2023 | 45.09 |
| Mar 20, 2023 | 44.04 |
| Mar 17, 2023 | 44.02 |
| Mar 16, 2023 | 44.67 |
| Mar 15, 2023 | 44.06 |
| Mar 14, 2023 | 45.11 |
| Mar 13, 2023 | 44.77 |
| Mar 10, 2023 | 45.95 |
| Mar 9, 2023 | 48.44 |
| Mar 8, 2023 | 49.99 |
| Mar 7, 2023 | 50.16 |
| Mar 6, 2023 | 50.73 |
| Mar 3, 2023 | 50.96 |
| Mar 2, 2023 | 49.93 |
| Mar 1, 2023 | 49.93 |
| Feb 28, 2023 | 50.02 |
| Feb 27, 2023 | 50.09 |
| Feb 24, 2023 | 49.96 |
| Feb 23, 2023 | 57.24 |
| Feb 22, 2023 | 56.51 |
| Feb 21, 2023 | 56.40 |
| Feb 17, 2023 | 57.78 |
| Feb 16, 2023 | 57.62 |
| Feb 15, 2023 | 58.14 |
| Feb 14, 2023 | 57.55 |
| Feb 13, 2023 | 57.81 |
| Feb 10, 2023 | 57.21 |
| Feb 9, 2023 | 58.06 |
| Feb 8, 2023 | 59.01 |
| Feb 7, 2023 | 59.60 |
| Feb 6, 2023 | 59.14 |
| Feb 3, 2023 | 60.41 |
| Feb 2, 2023 | 62.50 |
| Feb 1, 2023 | 60.17 |
| Jan 31, 2023 | 59.01 |
| Jan 30, 2023 | 57.80 |
| Jan 27, 2023 | 58.65 |
| Jan 26, 2023 | 57.50 |
| Jan 25, 2023 | 57.07 |
| Jan 24, 2023 | 58.02 |
| Jan 23, 2023 | 59.07 |
| Jan 20, 2023 | 58.48 |
| Jan 19, 2023 | 57.71 |
| Jan 18, 2023 | 58.35 |
| Jan 17, 2023 | 59.00 |
| Jan 13, 2023 | 58.52 |
| Jan 12, 2023 | 58.06 |
| Jan 11, 2023 | 57.81 |
| Jan 10, 2023 | 56.72 |
| Jan 9, 2023 | 55.90 |
| Jan 6, 2023 | 54.10 |
| Jan 5, 2023 | 51.94 |
| Jan 4, 2023 | 53.26 |
| Jan 3, 2023 | 52.75 |
| Dec 30, 2022 | 42.58 |
| Dec 29, 2022 | 43.19 |
| Dec 28, 2022 | 41.14 |
| Dec 27, 2022 | 41.70 |
| Dec 23, 2022 | 41.95 |
| Dec 22, 2022 | 42.26 |
| Dec 21, 2022 | 42.26 |
| Dec 20, 2022 | 41.50 |
| Dec 19, 2022 | 42.08 |
| Dec 16, 2022 | 42.17 |
| Dec 15, 2022 | 43.33 |
| Dec 14, 2022 | 44.94 |
| Dec 13, 2022 | 46.14 |
| Dec 12, 2022 | 45.49 |
| Dec 9, 2022 | 46.08 |
| Dec 8, 2022 | 46.71 |
| Dec 7, 2022 | 47.07 |
| Dec 6, 2022 | 46.39 |
| Dec 5, 2022 | 47.59 |
| Dec 2, 2022 | 49.38 |
| Dec 1, 2022 | 49.45 |
| Nov 30, 2022 | 48.46 |
| Nov 29, 2022 | 46.49 |
| Nov 28, 2022 | 47.67 |
| Nov 25, 2022 | 48.75 |
| Nov 23, 2022 | 48.72 |
| Nov 22, 2022 | 47.95 |
| Nov 21, 2022 | 47.51 |
| Nov 18, 2022 | 47.21 |
| Nov 17, 2022 | 47.40 |
| Nov 16, 2022 | 48.47 |
| Nov 15, 2022 | 48.44 |
| Nov 14, 2022 | 47.67 |
| Nov 11, 2022 | 48.56 |
| Nov 10, 2022 | 48.17 |
| Nov 9, 2022 | 44.72 |
| Nov 8, 2022 | 46.52 |
| Nov 7, 2022 | 45.51 |
| Nov 4, 2022 | 45.72 |
| Nov 3, 2022 | 45.21 |
| Nov 2, 2022 | 45.86 |
| Nov 1, 2022 | 46.01 |
| Oct 31, 2022 | 45.79 |
| Oct 28, 2022 | 46.22 |
| Oct 27, 2022 | 44.57 |
| Oct 26, 2022 | 43.34 |
| Oct 25, 2022 | 43.63 |
| Oct 24, 2022 | 42.18 |
| Oct 21, 2022 | 42.07 |
| Oct 20, 2022 | 41.04 |
| Oct 19, 2022 | 42.25 |
| Oct 18, 2022 | 43.49 |
| Oct 17, 2022 | 43.32 |
| Oct 14, 2022 | 41.93 |
| Oct 13, 2022 | 43.17 |
| Oct 12, 2022 | 42.16 |
| Oct 11, 2022 | 42.32 |
| Oct 10, 2022 | 41.99 |
| Oct 7, 2022 | 42.14 |
| Oct 6, 2022 | 44.17 |
| Oct 5, 2022 | 44.23 |
| Oct 4, 2022 | 43.66 |
| Oct 3, 2022 | 42.04 |
| Sep 30, 2022 | 41.71 |
| Sep 29, 2022 | 37.63 |
| Sep 28, 2022 | 37.96 |
| Sep 27, 2022 | 36.98 |
| Sep 26, 2022 | 37.21 |
| Sep 23, 2022 | 38.06 |
| Sep 22, 2022 | 38.31 |
| Sep 21, 2022 | 38.83 |
| Sep 20, 2022 | 39.80 |
| Sep 19, 2022 | 39.52 |
| Sep 16, 2022 | 39.68 |
| Sep 15, 2022 | 40.26 |
| Sep 14, 2022 | 40.97 |
| Sep 13, 2022 | 41.27 |
| Sep 12, 2022 | 43.61 |
| Sep 9, 2022 | 43.48 |
| Sep 8, 2022 | 42.68 |
| Sep 7, 2022 | 41.92 |
| Sep 6, 2022 | 40.59 |
| Sep 2, 2022 | 39.87 |
| Sep 1, 2022 | 40.73 |
| Aug 31, 2022 | 40.31 |
| Aug 30, 2022 | 40.59 |
| Aug 29, 2022 | 40.81 |
| Aug 26, 2022 | 40.99 |
| Aug 25, 2022 | 42.26 |
| Aug 24, 2022 | 41.68 |
| Aug 23, 2022 | 41.78 |
| Aug 22, 2022 | 42.54 |
| Aug 19, 2022 | 43.32 |
| Aug 18, 2022 | 45.25 |
| Aug 17, 2022 | 45.50 |
| Aug 16, 2022 | 45.80 |
| Aug 15, 2022 | 46.22 |
| Aug 12, 2022 | 45.78 |
| Aug 11, 2022 | 45.03 |
| Aug 10, 2022 | 45.80 |
| Aug 9, 2022 | 43.76 |
| Aug 8, 2022 | 44.23 |
| Aug 5, 2022 | 44.19 |
| Aug 4, 2022 | 44.32 |
| Aug 3, 2022 | 43.74 |
| Aug 2, 2022 | 42.72 |
| Aug 1, 2022 | 43.64 |
| Jul 29, 2022 | 45.36 |
| Jul 28, 2022 | 45.22 |
| Jul 27, 2022 | 44.05 |
| Jul 26, 2022 | 43.64 |
| Jul 25, 2022 | 43.77 |
| Jul 22, 2022 | 44.15 |
| Jul 21, 2022 | 44.93 |
| Jul 20, 2022 | 43.20 |
| Jul 19, 2022 | 42.16 |
| Jul 18, 2022 | 41.19 |
| Jul 15, 2022 | 42.36 |
| Jul 14, 2022 | 41.09 |
| Jul 13, 2022 | 40.21 |
| Jul 12, 2022 | 40.54 |
| Jul 11, 2022 | 41.86 |
| Jul 8, 2022 | 42.58 |
| Jul 7, 2022 | 43.00 |
| Jul 6, 2022 | 43.51 |
| Jul 5, 2022 | 43.67 |
| Jul 1, 2022 | 42.45 |
| Jun 30, 2022 | 42.87 |
| Jun 29, 2022 | 32.53 |
| Jun 28, 2022 | 32.06 |
| Jun 27, 2022 | 33.13 |
| Jun 24, 2022 | 33.70 |
| Jun 23, 2022 | 32.67 |
| Jun 22, 2022 | 31.48 |
| Jun 21, 2022 | 31.04 |
| Jun 17, 2022 | 30.71 |
| Jun 16, 2022 | 30.02 |
| Jun 15, 2022 | 31.57 |
| Jun 14, 2022 | 30.86 |
| Jun 13, 2022 | 30.08 |
| Jun 10, 2022 | 30.83 |
| Jun 9, 2022 | 32.16 |
| Jun 8, 2022 | 32.64 |
| Jun 7, 2022 | 33.33 |
| Jun 6, 2022 | 32.72 |
| Jun 3, 2022 | 33.15 |
| Jun 2, 2022 | 34.26 |
| Jun 1, 2022 | 33.20 |
| May 31, 2022 | 34.78 |
| May 27, 2022 | 35.61 |
| May 26, 2022 | 34.41 |
| May 25, 2022 | 33.42 |
| May 24, 2022 | 32.58 |
| May 23, 2022 | 33.39 |
| May 20, 2022 | 32.93 |
| May 19, 2022 | 31.94 |
| May 18, 2022 | 31.11 |
| May 17, 2022 | 32.58 |
| May 16, 2022 | 32.09 |
| May 13, 2022 | 32.78 |
| May 12, 2022 | 31.38 |
| May 11, 2022 | 31.49 |
| May 10, 2022 | 32.16 |
| May 9, 2022 | 31.56 |
| May 6, 2022 | 33.22 |
| May 5, 2022 | 34.17 |
| May 4, 2022 | 35.45 |
| May 3, 2022 | 34.39 |
| May 2, 2022 | 34.18 |
| Apr 29, 2022 | 34.24 |
| Apr 28, 2022 | 36.39 |
| Apr 27, 2022 | 35.89 |
| Apr 26, 2022 | 35.85 |
| Apr 25, 2022 | 36.98 |
| Apr 22, 2022 | 36.04 |
| Apr 21, 2022 | 37.35 |
| Apr 20, 2022 | 38.43 |
| Apr 19, 2022 | 38.06 |
| Apr 18, 2022 | 37.12 |
| Apr 14, 2022 | 37.19 |
| Apr 13, 2022 | 37.85 |
| Apr 12, 2022 | 35.58 |
| Apr 11, 2022 | 36.31 |
| Apr 8, 2022 | 38.49 |
| Apr 7, 2022 | 39.63 |
| Apr 6, 2022 | 38.15 |
| Apr 5, 2022 | 38.24 |
| Apr 4, 2022 | 37.22 |
| Apr 1, 2022 | 36.72 |
| Mar 31, 2022 | 37.08 |
| Mar 30, 2022 | 32.90 |
| Mar 29, 2022 | 33.00 |
| Mar 28, 2022 | 32.32 |
| Mar 25, 2022 | 31.53 |
| Mar 24, 2022 | 31.62 |
| Mar 23, 2022 | 31.61 |
| Mar 22, 2022 | 32.97 |
| Mar 21, 2022 | 33.14 |
| Mar 18, 2022 | 33.33 |
| Mar 17, 2022 | 32.51 |
| Mar 16, 2022 | 31.72 |
| Mar 15, 2022 | 30.85 |
| Mar 14, 2022 | 30.47 |
| Mar 11, 2022 | 30.62 |
| Mar 10, 2022 | 30.91 |
| Mar 9, 2022 | 31.74 |
| Mar 8, 2022 | 30.05 |
| Mar 7, 2022 | 30.00 |
| Mar 4, 2022 | 31.44 |
| Mar 3, 2022 | 31.87 |
| Mar 2, 2022 | 31.91 |
| Mar 1, 2022 | 31.78 |
| Feb 28, 2022 | 33.10 |
| Feb 25, 2022 | 33.22 |
| Feb 24, 2022 | 31.46 |
| Feb 23, 2022 | 31.11 |
| Feb 22, 2022 | 31.80 |
| Feb 18, 2022 | 32.26 |
| Feb 17, 2022 | 32.25 |
| Feb 16, 2022 | 33.08 |
| Feb 15, 2022 | 33.26 |
| Feb 14, 2022 | 32.71 |
| Feb 11, 2022 | 33.71 |
| Feb 10, 2022 | 34.84 |
| Feb 9, 2022 | 35.01 |
| Feb 8, 2022 | 34.36 |
| Feb 7, 2022 | 34.64 |
| Feb 4, 2022 | 34.86 |
| Feb 3, 2022 | 34.39 |
| Feb 2, 2022 | 34.88 |
| Feb 1, 2022 | 34.05 |
| Jan 31, 2022 | 33.93 |
| Jan 28, 2022 | 32.44 |
| Jan 27, 2022 | 31.04 |
| Jan 26, 2022 | 31.25 |
| Jan 25, 2022 | 32.06 |
| Jan 24, 2022 | 33.30 |
| Jan 21, 2022 | 32.91 |
| Jan 20, 2022 | 33.66 |
| Jan 19, 2022 | 34.16 |
| Jan 18, 2022 | 34.87 |
| Jan 14, 2022 | 35.02 |
| Jan 13, 2022 | 35.35 |
| Jan 12, 2022 | 37.46 |
| Jan 11, 2022 | 36.26 |
| Jan 10, 2022 | 35.89 |
| Jan 7, 2022 | 36.62 |
| Jan 6, 2022 | 37.53 |
| Jan 5, 2022 | 38.12 |
| Jan 4, 2022 | 39.94 |
| Jan 3, 2022 | 39.94 |
| Dec 31, 2021 | 40.68 |
| Dec 30, 2021 | 42.53 |
| Dec 29, 2021 | 42.81 |
| Dec 28, 2021 | 43.01 |
| Dec 27, 2021 | 43.14 |
| Dec 23, 2021 | 42.23 |
| Dec 22, 2021 | 41.89 |
| Dec 21, 2021 | 41.86 |
| Dec 20, 2021 | 40.91 |
| Dec 17, 2021 | 41.14 |
| Dec 16, 2021 | 41.67 |
| Dec 15, 2021 | 41.30 |
| Dec 14, 2021 | 40.24 |
| Dec 13, 2021 | 40.14 |
| Dec 10, 2021 | 40.10 |
| Dec 9, 2021 | 39.59 |
| Dec 8, 2021 | 40.39 |
| Dec 7, 2021 | 39.78 |
| Dec 6, 2021 | 38.89 |
| Dec 3, 2021 | 38.97 |
| Dec 2, 2021 | 39.84 |
| Dec 1, 2021 | 38.59 |
| Nov 30, 2021 | 38.47 |
| Nov 29, 2021 | 39.57 |
| Nov 26, 2021 | 38.51 |
| Nov 24, 2021 | 39.62 |
| Nov 23, 2021 | 39.46 |
| Nov 22, 2021 | 39.36 |
| Nov 19, 2021 | 40.18 |
| Nov 18, 2021 | 40.28 |
| Nov 17, 2021 | 39.72 |
| Nov 16, 2021 | 39.88 |
| Nov 15, 2021 | 39.05 |
| Nov 12, 2021 | 39.27 |
| Nov 11, 2021 | 39.06 |
| Nov 10, 2021 | 38.71 |
| Nov 9, 2021 | 38.70 |
| Nov 8, 2021 | 38.69 |
| Nov 5, 2021 | 38.79 |
| Nov 4, 2021 | 38.99 |
| Nov 3, 2021 | 38.55 |
| Nov 2, 2021 | 38.66 |
| Nov 1, 2021 | 39.17 |
| Oct 29, 2021 | 39.30 |
| Oct 28, 2021 | 39.84 |
| Oct 27, 2021 | 37.86 |
| Oct 26, 2021 | 37.95 |
| Oct 25, 2021 | 37.21 |
| Oct 22, 2021 | 36.89 |
| Oct 21, 2021 | 35.86 |
| Oct 20, 2021 | 35.16 |
| Oct 19, 2021 | 34.76 |
| Oct 18, 2021 | 33.93 |
| Oct 15, 2021 | 33.85 |
| Oct 14, 2021 | 33.59 |
| Oct 13, 2021 | 33.03 |
| Oct 12, 2021 | 32.98 |
| Oct 11, 2021 | 33.21 |
| Oct 8, 2021 | 33.66 |
| Oct 7, 2021 | 33.61 |
| Oct 6, 2021 | 32.83 |
| Oct 5, 2021 | 32.39 |
| Oct 4, 2021 | 31.35 |
| Oct 1, 2021 | 32.18 |
| Sep 30, 2021 | 31.87 |
| Sep 29, 2021 | 34.75 |
| Sep 28, 2021 | 35.34 |
| Sep 27, 2021 | 35.96 |
| Sep 24, 2021 | 36.80 |
| Sep 23, 2021 | 36.65 |
| Sep 22, 2021 | 35.95 |
| Sep 21, 2021 | 35.96 |
| Sep 20, 2021 | 36.08 |
| Sep 17, 2021 | 36.42 |
| Sep 16, 2021 | 36.48 |
| Sep 15, 2021 | 36.37 |
| Sep 14, 2021 | 36.17 |
| Sep 13, 2021 | 35.92 |
| Sep 10, 2021 | 36.76 |
| Sep 9, 2021 | 37.19 |
| Sep 8, 2021 | 36.86 |
| Sep 7, 2021 | 36.86 |
| Sep 3, 2021 | 36.88 |
| Sep 2, 2021 | 36.49 |
| Sep 1, 2021 | 36.35 |
| Aug 31, 2021 | 35.34 |
| Aug 30, 2021 | 35.16 |
| Aug 27, 2021 | 34.44 |
| Aug 26, 2021 | 34.65 |
| Aug 25, 2021 | 34.92 |
| Aug 24, 2021 | 34.68 |
| Aug 23, 2021 | 34.69 |
| Aug 20, 2021 | 34.57 |
| Aug 19, 2021 | 34.41 |
| Aug 18, 2021 | 33.99 |
| Aug 17, 2021 | 34.83 |
| Aug 16, 2021 | 35.13 |
| Aug 13, 2021 | 34.31 |
| Aug 12, 2021 | 34.40 |
| Aug 11, 2021 | 34.42 |
| Aug 10, 2021 | 34.47 |
| Aug 9, 2021 | 34.82 |
| Aug 6, 2021 | 34.38 |
| Aug 5, 2021 | 34.43 |
| Aug 4, 2021 | 35.09 |
| Aug 3, 2021 | 34.59 |
| Aug 2, 2021 | 33.96 |
| Jul 30, 2021 | 33.23 |
| Jul 29, 2021 | 33.08 |
| Jul 28, 2021 | 32.11 |
| Jul 27, 2021 | 32.08 |
| Jul 26, 2021 | 32.53 |
| Jul 23, 2021 | 32.83 |
| Jul 22, 2021 | 32.48 |
| Jul 21, 2021 | 33.29 |
| Jul 20, 2021 | 33.16 |
| Jul 19, 2021 | 32.40 |
| Jul 16, 2021 | 32.79 |
| Jul 15, 2021 | 32.46 |
| Jul 14, 2021 | 32.71 |
| Jul 13, 2021 | 33.00 |
| Jul 12, 2021 | 33.36 |
| Jul 9, 2021 | 33.28 |
| Jul 8, 2021 | 33.24 |
| Jul 7, 2021 | 34.06 |
| Jul 6, 2021 | 33.78 |
| Jul 2, 2021 | 33.93 |
| Jul 1, 2021 | 33.48 |
| Jun 30, 2021 | 33.84 |
| Jun 29, 2021 | 33.50 |
| Jun 28, 2021 | 32.77 |
| Jun 25, 2021 | 32.61 |
| Jun 24, 2021 | 32.11 |
| Jun 23, 2021 | 32.27 |
| Jun 22, 2021 | 32.41 |
| Jun 21, 2021 | 32.06 |
| Jun 18, 2021 | 31.60 |
| Jun 17, 2021 | 31.83 |
| Jun 16, 2021 | 31.15 |
| Jun 15, 2021 | 31.02 |
| Jun 14, 2021 | 31.04 |
| Jun 11, 2021 | 30.69 |
| Jun 10, 2021 | 30.38 |
| Jun 9, 2021 | 30.15 |
| Jun 8, 2021 | 30.09 |
| Jun 7, 2021 | 30.04 |
| Jun 4, 2021 | 30.41 |
| Jun 3, 2021 | 30.16 |
| Jun 2, 2021 | 30.51 |
| Jun 1, 2021 | 30.17 |
| May 28, 2021 | 30.71 |
| May 27, 2021 | 30.43 |
| May 26, 2021 | 30.24 |
| May 25, 2021 | 30.79 |
| May 24, 2021 | 30.79 |
| May 21, 2021 | 30.75 |
| May 20, 2021 | 31.10 |
| May 19, 2021 | 30.32 |
| May 18, 2021 | 30.58 |
| May 17, 2021 | 31.67 |
| May 14, 2021 | 31.94 |
| May 13, 2021 | 32.15 |
| May 12, 2021 | 31.51 |
| May 11, 2021 | 32.79 |
| May 10, 2021 | 33.07 |
| May 7, 2021 | 34.26 |
| May 6, 2021 | 34.15 |
| May 5, 2021 | 34.50 |
| May 4, 2021 | 34.49 |
| May 3, 2021 | 34.61 |
| Apr 30, 2021 | 34.66 |
| Apr 29, 2021 | 34.69 |
| Apr 28, 2021 | 33.44 |
| Apr 27, 2021 | 33.39 |
| Apr 26, 2021 | 32.96 |
| Apr 23, 2021 | 32.07 |
| Apr 22, 2021 | 31.46 |
| Apr 21, 2021 | 31.01 |
| Apr 20, 2021 | 30.67 |
| Apr 19, 2021 | 30.94 |
| Apr 16, 2021 | 30.88 |
| Apr 15, 2021 | 30.54 |
| Apr 14, 2021 | 30.52 |
| Apr 13, 2021 | 30.21 |
| Apr 12, 2021 | 30.37 |
| Apr 9, 2021 | 30.37 |
| Apr 8, 2021 | 30.36 |
| Apr 7, 2021 | 30.19 |
| Apr 6, 2021 | 30.61 |
| Apr 5, 2021 | 30.81 |
| Apr 1, 2021 | 30.31 |
| Mar 31, 2021 | 29.23 |
| Mar 30, 2021 | 30.19 |
| Mar 29, 2021 | 30.05 |
| Mar 26, 2021 | 30.07 |
| Mar 25, 2021 | 29.77 |
| Mar 24, 2021 | 30.07 |
| Mar 23, 2021 | 31.00 |
| Mar 22, 2021 | 30.68 |
| Mar 19, 2021 | 31.61 |
| Mar 18, 2021 | 31.49 |
| Mar 17, 2021 | 32.18 |
| Mar 16, 2021 | 32.16 |
| Mar 15, 2021 | 33.18 |
| Mar 12, 2021 | 32.54 |
| Mar 11, 2021 | 32.52 |
| Mar 10, 2021 | 32.32 |
| Mar 9, 2021 | 32.26 |
| Mar 8, 2021 | 31.34 |
| Mar 5, 2021 | 31.50 |
| Mar 4, 2021 | 30.20 |
| Mar 3, 2021 | 30.62 |
| Mar 2, 2021 | 30.50 |
| Mar 1, 2021 | 30.61 |
| Feb 26, 2021 | 29.77 |
| Feb 25, 2021 | 29.55 |
| Feb 24, 2021 | 29.85 |
| Feb 23, 2021 | 30.43 |
| Feb 22, 2021 | 31.00 |
| Feb 19, 2021 | 33.14 |
| Feb 18, 2021 | 33.25 |
| Feb 17, 2021 | 33.56 |
| Feb 16, 2021 | 33.72 |
| Feb 12, 2021 | 33.06 |
| Feb 11, 2021 | 32.75 |
| Feb 10, 2021 | 32.03 |
| Feb 9, 2021 | 31.79 |
| Feb 8, 2021 | 31.80 |
| Feb 5, 2021 | 31.59 |
| Feb 4, 2021 | 32.10 |
| Feb 3, 2021 | 32.11 |
| Feb 2, 2021 | 32.58 |
| Feb 1, 2021 | 31.88 |
| Jan 29, 2021 | 30.55 |
| Jan 28, 2021 | 30.78 |
| Jan 27, 2021 | 30.11 |
| Jan 26, 2021 | 31.11 |
| Jan 25, 2021 | 31.32 |
| Jan 22, 2021 | 32.01 |
| Jan 21, 2021 | 30.88 |
| Jan 20, 2021 | 30.64 |
| Jan 19, 2021 | 29.69 |
| Jan 15, 2021 | 29.46 |
| Jan 14, 2021 | 28.68 |
| Jan 13, 2021 | 28.76 |
| Jan 12, 2021 | 29.52 |
| Jan 11, 2021 | 30.05 |
| Jan 8, 2021 | 30.98 |
| Jan 7, 2021 | 31.64 |
| Jan 6, 2021 | 30.88 |
| Jan 5, 2021 | 31.07 |
| Jan 4, 2021 | 30.78 |
| Dec 31, 2020 | 30.79 |
| Dec 30, 2020 | 34.46 |
| Dec 29, 2020 | 33.79 |
| Dec 28, 2020 | 33.41 |
| Dec 24, 2020 | 33.35 |
| Dec 23, 2020 | 33.41 |
| Dec 22, 2020 | 33.08 |
| Dec 21, 2020 | 33.09 |
| Dec 18, 2020 | 33.30 |
| Dec 17, 2020 | 32.87 |
| Dec 16, 2020 | 31.91 |
| Dec 15, 2020 | 31.26 |
| Dec 14, 2020 | 31.15 |
| Dec 11, 2020 | 30.63 |
| Dec 10, 2020 | 30.54 |
| Dec 9, 2020 | 30.28 |
| Dec 8, 2020 | 30.04 |
| Dec 7, 2020 | 29.97 |
| Dec 4, 2020 | 30.08 |
| Dec 3, 2020 | 29.97 |
| Dec 2, 2020 | 30.19 |
| Dec 1, 2020 | 30.39 |
| Nov 30, 2020 | 29.89 |
| Nov 27, 2020 | 29.78 |
| Nov 25, 2020 | 29.52 |
| Nov 24, 2020 | 29.66 |
| Nov 23, 2020 | 29.71 |
| Nov 20, 2020 | 30.33 |
| Nov 19, 2020 | 29.94 |
| Nov 18, 2020 | 29.65 |
| Nov 17, 2020 | 30.56 |
| Nov 16, 2020 | 30.66 |
| Nov 13, 2020 | 30.84 |
| Nov 12, 2020 | 30.93 |
| Nov 11, 2020 | 32.00 |
| Nov 10, 2020 | 31.81 |
| Nov 9, 2020 | 31.95 |
| Nov 6, 2020 | 31.18 |
| Nov 5, 2020 | 30.89 |
| Nov 4, 2020 | 30.90 |
| Nov 3, 2020 | 29.76 |
| Nov 2, 2020 | 29.09 |
| Oct 30, 2020 | 28.37 |
| Oct 29, 2020 | 29.21 |
| Oct 28, 2020 | 26.55 |
| Oct 27, 2020 | 27.24 |
| Oct 26, 2020 | 27.17 |
| Oct 23, 2020 | 27.46 |
| Oct 22, 2020 | 27.37 |
| Oct 21, 2020 | 27.41 |
| Oct 20, 2020 | 27.35 |
| Oct 19, 2020 | 27.09 |
| Oct 16, 2020 | 27.44 |
| Oct 15, 2020 | 27.09 |
| Oct 14, 2020 | 27.12 |
| Oct 13, 2020 | 27.43 |
| Oct 12, 2020 | 27.19 |
| Oct 9, 2020 | 26.79 |
| Oct 8, 2020 | 26.49 |
| Oct 7, 2020 | 25.18 |
| Oct 6, 2020 | 24.53 |
| Oct 5, 2020 | 24.21 |
| Oct 2, 2020 | 24.25 |
| Oct 1, 2020 | 24.12 |
| Sep 30, 2020 | 23.72 |
| Sep 29, 2020 | 22.29 |
| Sep 28, 2020 | 22.19 |
| Sep 25, 2020 | 21.81 |
| Sep 24, 2020 | 21.36 |
| Sep 23, 2020 | 21.44 |
| Sep 22, 2020 | 21.62 |
| Sep 21, 2020 | 21.59 |
| Sep 18, 2020 | 21.85 |
| Sep 17, 2020 | 22.09 |
| Sep 16, 2020 | 22.28 |
| Sep 15, 2020 | 22.56 |
| Sep 14, 2020 | 22.31 |
| Sep 11, 2020 | 21.98 |
| Sep 10, 2020 | 22.12 |
| Sep 9, 2020 | 22.32 |
| Sep 8, 2020 | 21.66 |
| Sep 4, 2020 | 22.04 |
| Sep 3, 2020 | 22.35 |
| Sep 2, 2020 | 22.97 |
| Sep 1, 2020 | 23.13 |
| Aug 31, 2020 | 22.42 |
| Aug 28, 2020 | 22.65 |
| Aug 27, 2020 | 22.75 |
| Aug 26, 2020 | 22.68 |
| Aug 25, 2020 | 22.23 |
| Aug 24, 2020 | 21.91 |
| Aug 21, 2020 | 21.94 |
| Aug 20, 2020 | 21.92 |
| Aug 19, 2020 | 22.11 |
| Aug 18, 2020 | 21.95 |
| Aug 17, 2020 | 21.97 |
| Aug 14, 2020 | 22.00 |
| Aug 13, 2020 | 22.13 |
| Aug 12, 2020 | 22.19 |
| Aug 11, 2020 | 22.19 |
| Aug 10, 2020 | 22.18 |
| Aug 7, 2020 | 22.48 |
| Aug 6, 2020 | 22.84 |
| Aug 5, 2020 | 22.70 |
| Aug 4, 2020 | 22.99 |
| Aug 3, 2020 | 23.31 |
| Jul 31, 2020 | 23.59 |
| Jul 30, 2020 | 23.81 |
| Jul 29, 2020 | 22.72 |
| Jul 28, 2020 | 22.64 |
| Jul 27, 2020 | 22.67 |
| Jul 24, 2020 | 22.59 |
| Jul 23, 2020 | 22.55 |
| Jul 22, 2020 | 22.43 |
| Jul 21, 2020 | 22.37 |
| Jul 20, 2020 | 22.23 |
| Jul 17, 2020 | 22.08 |
| Jul 16, 2020 | 21.42 |
| Jul 15, 2020 | 21.42 |
| Jul 14, 2020 | 21.16 |
| Jul 13, 2020 | 20.91 |
| Jul 10, 2020 | 20.91 |
| Jul 9, 2020 | 20.73 |
| Jul 8, 2020 | 20.98 |
| Jul 7, 2020 | 20.80 |
| Jul 6, 2020 | 20.93 |
| Jul 2, 2020 | 20.32 |
| Jul 1, 2020 | 20.83 |
| Jun 30, 2020 | 19.57 |
| Jun 29, 2020 | 22.95 |
| Jun 26, 2020 | 23.39 |
| Jun 25, 2020 | 23.51 |
| Jun 24, 2020 | 23.57 |
| Jun 23, 2020 | 24.31 |
| Jun 22, 2020 | 24.61 |
| Jun 19, 2020 | 24.84 |
| Jun 18, 2020 | 24.60 |
| Jun 17, 2020 | 24.66 |
| Jun 16, 2020 | 24.03 |
| Jun 15, 2020 | 24.13 |
| Jun 12, 2020 | 23.61 |
| Jun 11, 2020 | 23.42 |
| Jun 10, 2020 | 24.53 |
| Jun 9, 2020 | 25.28 |
| Jun 8, 2020 | 24.95 |
| Jun 5, 2020 | 24.67 |
| Jun 4, 2020 | 24.57 |
| Jun 3, 2020 | 25.19 |
| Jun 2, 2020 | 24.94 |
| Jun 1, 2020 | 25.14 |
| May 29, 2020 | 25.15 |
| May 28, 2020 | 24.64 |
| May 27, 2020 | 23.70 |
| May 26, 2020 | 23.01 |
| May 22, 2020 | 23.08 |
| May 21, 2020 | 23.28 |
| May 20, 2020 | 23.11 |
| May 19, 2020 | 23.18 |
| May 18, 2020 | 23.39 |
| May 15, 2020 | 23.72 |
| May 14, 2020 | 23.76 |
| May 13, 2020 | 23.69 |
| May 12, 2020 | 23.73 |
| May 11, 2020 | 23.56 |
| May 8, 2020 | 23.38 |
| May 7, 2020 | 23.30 |
| May 6, 2020 | 23.75 |
| May 5, 2020 | 24.01 |
| May 4, 2020 | 24.31 |
| May 1, 2020 | 24.82 |
| Apr 30, 2020 | 25.60 |
| Apr 29, 2020 | 23.86 |
| Apr 28, 2020 | 23.38 |
| Apr 27, 2020 | 23.16 |
| Apr 24, 2020 | 22.72 |
| Apr 23, 2020 | 22.06 |
| Apr 22, 2020 | 22.13 |
| Apr 21, 2020 | 21.95 |
| Apr 20, 2020 | 21.51 |
| Apr 17, 2020 | 21.53 |
| Apr 16, 2020 | 21.18 |
| Apr 15, 2020 | 21.21 |
| Apr 14, 2020 | 20.80 |
| Apr 13, 2020 | 20.00 |
| Apr 9, 2020 | 20.09 |
| Apr 8, 2020 | 19.93 |
| Apr 7, 2020 | 19.17 |
| Apr 6, 2020 | 18.45 |
| Apr 3, 2020 | 17.75 |
| Apr 2, 2020 | 18.08 |
| Apr 1, 2020 | 18.64 |
| Mar 31, 2020 | 18.73 |
| Mar 30, 2020 | 18.25 |
| Mar 27, 2020 | 18.21 |
| Mar 26, 2020 | 18.44 |
| Mar 25, 2020 | 18.24 |
| Mar 24, 2020 | 17.76 |
| Mar 23, 2020 | 16.69 |
| Mar 20, 2020 | 16.52 |
| Mar 19, 2020 | 17.00 |
| Mar 18, 2020 | 16.63 |
| Mar 17, 2020 | 17.67 |
| Mar 16, 2020 | 16.73 |
| Mar 13, 2020 | 18.77 |
| Mar 12, 2020 | 17.87 |
| Mar 11, 2020 | 19.61 |
| Mar 10, 2020 | 21.26 |
| Mar 9, 2020 | 20.61 |
| Mar 6, 2020 | 21.96 |
| Mar 5, 2020 | 22.11 |
| Mar 4, 2020 | 23.12 |
| Mar 3, 2020 | 22.89 |
| Mar 2, 2020 | 23.64 |
| Feb 28, 2020 | 23.21 |
| Feb 27, 2020 | 23.08 |
| Feb 26, 2020 | 24.59 |
| Feb 25, 2020 | 24.60 |
| Feb 24, 2020 | 25.26 |
| Feb 21, 2020 | 25.67 |
| Feb 20, 2020 | 26.20 |
| Feb 19, 2020 | 26.37 |
| Feb 18, 2020 | 25.72 |
| Feb 14, 2020 | 25.12 |
| Feb 13, 2020 | 24.92 |
| Feb 12, 2020 | 24.79 |
| Feb 11, 2020 | 24.94 |
| Feb 10, 2020 | 25.05 |
| Feb 7, 2020 | 24.97 |
| Feb 6, 2020 | 25.21 |
| Feb 5, 2020 | 25.19 |
| Feb 4, 2020 | 25.37 |
| Feb 3, 2020 | 25.43 |
| Jan 31, 2020 | 24.89 |
| Jan 30, 2020 | 25.30 |
| Jan 29, 2020 | 24.89 |
| Jan 28, 2020 | 24.94 |
| Jan 27, 2020 | 24.93 |
| Jan 24, 2020 | 24.86 |
| Jan 23, 2020 | 24.94 |
| Jan 22, 2020 | 25.25 |
| Jan 21, 2020 | 25.22 |
| Jan 17, 2020 | 25.19 |
| Jan 16, 2020 | 25.41 |
| Jan 15, 2020 | 25.09 |
| Jan 14, 2020 | 24.93 |
| Jan 13, 2020 | 25.09 |
| Jan 10, 2020 | 24.68 |
| Jan 9, 2020 | 24.39 |
| Jan 8, 2020 | 24.19 |
| Jan 7, 2020 | 24.03 |
| Jan 6, 2020 | 24.33 |
| Jan 3, 2020 | 24.05 |
| Jan 2, 2020 | 23.95 |
| Dec 31, 2019 | 23.95 |
| Dec 30, 2019 | 21.80 |
| Dec 27, 2019 | 22.04 |
| Dec 26, 2019 | 22.09 |
| Dec 24, 2019 | 21.98 |
| Dec 23, 2019 | 22.03 |
| Dec 20, 2019 | 22.31 |
| Dec 19, 2019 | 22.09 |
| Dec 18, 2019 | 21.80 |
| Dec 17, 2019 | 21.83 |
| Dec 16, 2019 | 21.90 |
| Dec 13, 2019 | 21.50 |
| Dec 12, 2019 | 21.69 |
| Dec 11, 2019 | 21.99 |
| Dec 10, 2019 | 22.02 |
| Dec 9, 2019 | 22.26 |
| Dec 6, 2019 | 22.42 |
| Dec 5, 2019 | 22.34 |
| Dec 4, 2019 | 22.29 |
| Dec 3, 2019 | 22.45 |
| Dec 2, 2019 | 22.57 |
| Nov 29, 2019 | 22.82 |
| Nov 27, 2019 | 22.89 |
| Nov 26, 2019 | 22.77 |
| Nov 25, 2019 | 22.85 |
| Nov 22, 2019 | 22.54 |
| Nov 21, 2019 | 22.58 |
| Nov 20, 2019 | 22.78 |
| Nov 19, 2019 | 22.90 |
| Nov 18, 2019 | 22.54 |
| Nov 15, 2019 | 22.62 |
| Nov 14, 2019 | 22.65 |
| Nov 13, 2019 | 22.69 |
| Nov 12, 2019 | 22.56 |
| Nov 11, 2019 | 22.65 |
| Nov 8, 2019 | 22.35 |
| Nov 7, 2019 | 23.03 |
| Nov 6, 2019 | 23.45 |
| Nov 5, 2019 | 23.52 |
| Nov 4, 2019 | 23.63 |
| Nov 1, 2019 | 23.56 |
| Oct 31, 2019 | 23.55 |
| Oct 30, 2019 | 22.95 |
| Oct 29, 2019 | 22.22 |
| Oct 28, 2019 | 21.68 |
| Oct 25, 2019 | 21.15 |
| Oct 24, 2019 | 21.08 |
| Oct 23, 2019 | 22.91 |
| Oct 22, 2019 | 22.82 |
| Oct 21, 2019 | 23.20 |
| Oct 18, 2019 | 22.80 |
| Oct 17, 2019 | 22.75 |
| Oct 16, 2019 | 22.35 |
| Oct 15, 2019 | 22.51 |
| Oct 14, 2019 | 22.12 |
| Oct 11, 2019 | 21.96 |
| Oct 10, 2019 | 21.92 |
| Oct 9, 2019 | 21.38 |
| Oct 8, 2019 | 20.98 |
| Oct 7, 2019 | 21.11 |
| Oct 4, 2019 | 21.03 |
| Oct 3, 2019 | 20.70 |
| Oct 2, 2019 | 20.69 |
| Oct 1, 2019 | 20.88 |
| Sep 30, 2019 | 21.14 |
| Sep 27, 2019 | 22.97 |
| Sep 26, 2019 | 23.35 |
| Sep 25, 2019 | 23.63 |
| Sep 24, 2019 | 23.84 |
| Sep 23, 2019 | 24.55 |
| Sep 20, 2019 | 25.00 |
| Sep 19, 2019 | 25.38 |
| Sep 18, 2019 | 25.13 |
| Sep 17, 2019 | 25.19 |
| Sep 16, 2019 | 24.42 |
| Sep 13, 2019 | 24.46 |
| Sep 12, 2019 | 24.64 |
| Sep 11, 2019 | 24.67 |
| Sep 10, 2019 | 24.94 |
| Sep 9, 2019 | 25.31 |
| Sep 6, 2019 | 25.43 |
| Sep 5, 2019 | 25.52 |
| Sep 4, 2019 | 25.37 |
| Sep 3, 2019 | 25.45 |
| Aug 30, 2019 | 25.55 |
| Aug 29, 2019 | 25.47 |
| Aug 28, 2019 | 25.03 |
| Aug 27, 2019 | 24.88 |
| Aug 26, 2019 | 24.65 |
| Aug 23, 2019 | 24.11 |
| Aug 22, 2019 | 24.54 |
| Aug 21, 2019 | 24.62 |
| Aug 20, 2019 | 24.67 |
| Aug 19, 2019 | 24.76 |
| Aug 16, 2019 | 24.52 |
| Aug 15, 2019 | 24.03 |
| Aug 14, 2019 | 24.21 |
| Aug 13, 2019 | 24.51 |
| Aug 12, 2019 | 24.05 |
| Aug 9, 2019 | 24.42 |
| Aug 8, 2019 | 24.24 |
| Aug 7, 2019 | 23.79 |
| Aug 6, 2019 | 23.50 |
| Aug 5, 2019 | 23.46 |
| Aug 2, 2019 | 23.88 |
| Aug 1, 2019 | 23.77 |
| Jul 31, 2019 | 23.94 |
| Jul 30, 2019 | 24.06 |
| Jul 29, 2019 | 24.37 |
| Jul 26, 2019 | 24.48 |
| Jul 25, 2019 | 24.19 |
| Jul 24, 2019 | 24.33 |
| Jul 23, 2019 | 24.30 |
| Jul 22, 2019 | 24.22 |
| Jul 19, 2019 | 24.27 |
| Jul 18, 2019 | 24.67 |
| Jul 17, 2019 | 24.36 |
| Jul 16, 2019 | 24.27 |
| Jul 15, 2019 | 24.28 |
| Jul 12, 2019 | 23.99 |
| Jul 11, 2019 | 23.78 |
| Jul 10, 2019 | 23.33 |
| Jul 9, 2019 | 22.98 |
| Jul 8, 2019 | 22.87 |
| Jul 5, 2019 | 23.00 |
| Jul 3, 2019 | 23.07 |
| Jul 2, 2019 | 22.87 |
| Jul 1, 2019 | 22.76 |
| Jun 28, 2019 | 24.43 |
| Jun 27, 2019 | 24.18 |
| Jun 26, 2019 | 24.01 |
| Jun 25, 2019 | 23.81 |
| Jun 24, 2019 | 23.99 |
| Jun 21, 2019 | 24.21 |
| Jun 20, 2019 | 24.41 |
| Jun 19, 2019 | 24.52 |
| Jun 18, 2019 | 24.37 |
| Jun 17, 2019 | 24.39 |
| Jun 14, 2019 | 24.60 |
| Jun 13, 2019 | 24.81 |
| Jun 12, 2019 | 25.09 |
| Jun 11, 2019 | 24.55 |
| Jun 10, 2019 | 24.80 |
| Jun 7, 2019 | 25.02 |
| Jun 6, 2019 | 24.60 |
| Jun 5, 2019 | 24.40 |
| Jun 4, 2019 | 23.90 |
| Jun 3, 2019 | 23.51 |
| May 31, 2019 | 23.60 |
| May 30, 2019 | 23.43 |
| May 29, 2019 | 23.44 |
| May 28, 2019 | 22.77 |
| May 24, 2019 | 22.98 |
| May 23, 2019 | 22.80 |
| May 22, 2019 | 22.94 |
| May 21, 2019 | 22.67 |
| May 20, 2019 | 22.43 |
| May 17, 2019 | 22.60 |
| May 16, 2019 | 22.51 |
| May 15, 2019 | 22.39 |
| May 14, 2019 | 22.34 |
| May 13, 2019 | 22.00 |
| May 10, 2019 | 22.61 |
| May 9, 2019 | 22.24 |
| May 8, 2019 | 22.88 |
| May 7, 2019 | 23.28 |
| May 6, 2019 | 23.70 |
| May 3, 2019 | 23.96 |
| May 2, 2019 | 23.80 |
| May 1, 2019 | 23.98 |
| Apr 30, 2019 | 24.22 |
| Apr 29, 2019 | 24.39 |
| Apr 26, 2019 | 23.94 |
| Apr 25, 2019 | 23.44 |
| Apr 24, 2019 | 24.14 |
| Apr 23, 2019 | 23.67 |
| Apr 22, 2019 | 22.72 |
| Apr 18, 2019 | 22.66 |
| Apr 17, 2019 | 22.42 |
| Apr 16, 2019 | 22.36 |
| Apr 15, 2019 | 21.80 |
| Apr 12, 2019 | 21.77 |
| Apr 11, 2019 | 21.64 |
| Apr 10, 2019 | 21.58 |
| Apr 9, 2019 | 21.34 |
| Apr 8, 2019 | 21.45 |
| Apr 5, 2019 | 21.38 |
| Apr 4, 2019 | 21.45 |
| Apr 3, 2019 | 21.71 |
| Apr 2, 2019 | 21.60 |
| Apr 1, 2019 | 21.60 |
| Mar 29, 2019 | 20.83 |
| Mar 28, 2019 | 20.57 |
| Mar 27, 2019 | 20.18 |
| Mar 26, 2019 | 20.30 |
| Mar 25, 2019 | 20.06 |
| Mar 22, 2019 | 19.92 |
| Mar 21, 2019 | 20.13 |
| Mar 20, 2019 | 20.06 |
| Mar 19, 2019 | 20.20 |
| Mar 18, 2019 | 20.14 |
| Mar 15, 2019 | 19.85 |
| Mar 14, 2019 | 19.68 |
| Mar 13, 2019 | 19.72 |
| Mar 12, 2019 | 19.60 |
| Mar 11, 2019 | 19.80 |
| Mar 8, 2019 | 19.74 |
| Mar 7, 2019 | 19.94 |
| Mar 6, 2019 | 20.12 |
| Mar 5, 2019 | 20.17 |
| Mar 4, 2019 | 20.52 |
| Mar 1, 2019 | 20.70 |
| Feb 28, 2019 | 20.93 |
| Feb 27, 2019 | 21.01 |
| Feb 26, 2019 | 20.92 |
| Feb 25, 2019 | 21.04 |
| Feb 22, 2019 | 20.85 |
| Feb 21, 2019 | 21.05 |
| Feb 20, 2019 | 20.79 |
| Feb 19, 2019 | 20.72 |
| Feb 15, 2019 | 20.90 |
| Feb 14, 2019 | 20.84 |
| Feb 13, 2019 | 21.03 |
| Feb 12, 2019 | 20.89 |
| Feb 11, 2019 | 20.85 |
| Feb 8, 2019 | 20.80 |
| Feb 7, 2019 | 20.60 |
| Feb 6, 2019 | 20.65 |
| Feb 5, 2019 | 20.79 |
| Feb 4, 2019 | 20.40 |
| Feb 1, 2019 | 20.24 |
| Jan 31, 2019 | 20.50 |
| Jan 30, 2019 | 19.55 |
| Jan 29, 2019 | 19.50 |
| Jan 28, 2019 | 19.54 |
| Jan 25, 2019 | 19.82 |
| Jan 24, 2019 | 19.84 |
| Jan 23, 2019 | 19.71 |
| Jan 22, 2019 | 18.87 |
| Jan 18, 2019 | 18.88 |
| Jan 17, 2019 | 18.50 |
| Jan 16, 2019 | 18.23 |
| Jan 15, 2019 | 17.81 |
| Jan 14, 2019 | 17.62 |
| Jan 11, 2019 | 17.78 |
| Jan 10, 2019 | 17.82 |
| Jan 9, 2019 | 17.81 |
| Jan 8, 2019 | 17.72 |
| Jan 7, 2019 | 17.57 |
| Jan 4, 2019 | 17.71 |
| Jan 3, 2019 | 17.57 |
| Jan 2, 2019 | 17.72 |
| Dec 31, 2018 | 17.94 |
| Dec 28, 2018 | 19.70 |
| Dec 27, 2018 | 19.68 |
| Dec 26, 2018 | 19.57 |
| Dec 24, 2018 | 18.80 |
| Dec 21, 2018 | 19.04 |
| Dec 20, 2018 | 19.48 |
| Dec 19, 2018 | 20.03 |
| Dec 18, 2018 | 20.14 |
| Dec 17, 2018 | 20.22 |
| Dec 14, 2018 | 20.54 |
| Dec 13, 2018 | 20.60 |
| Dec 12, 2018 | 20.18 |
| Dec 11, 2018 | 20.11 |
| Dec 10, 2018 | 19.98 |
| Dec 7, 2018 | 20.69 |
| Dec 6, 2018 | 20.94 |
| Dec 4, 2018 | 21.08 |
| Dec 3, 2018 | 21.44 |
| Nov 30, 2018 | 21.26 |
| Nov 29, 2018 | 21.49 |
| Nov 28, 2018 | 21.34 |
| Nov 27, 2018 | 20.69 |
| Nov 26, 2018 | 20.82 |
| Nov 23, 2018 | 20.69 |
| Nov 21, 2018 | 20.84 |
| Nov 20, 2018 | 20.83 |
| Nov 19, 2018 | 21.24 |
| Nov 16, 2018 | 21.88 |
| Nov 15, 2018 | 21.96 |
| Nov 14, 2018 | 21.73 |
| Nov 13, 2018 | 21.93 |
| Nov 12, 2018 | 22.26 |
| Nov 9, 2018 | 22.53 |
| Nov 8, 2018 | 22.56 |
| Nov 7, 2018 | 22.80 |
| Nov 6, 2018 | 22.48 |
| Nov 5, 2018 | 22.43 |
| Nov 2, 2018 | 22.40 |
| Nov 1, 2018 | 22.59 |
| Oct 31, 2018 | 22.55 |
| Oct 30, 2018 | 22.03 |
| Oct 29, 2018 | 21.83 |
| Oct 26, 2018 | 23.51 |
| Oct 25, 2018 | 23.70 |
| Oct 24, 2018 | 20.64 |
| Oct 23, 2018 | 20.86 |
| Oct 22, 2018 | 20.77 |
| Oct 19, 2018 | 20.68 |
| Oct 18, 2018 | 20.49 |
| Oct 17, 2018 | 21.01 |
| Oct 16, 2018 | 20.80 |
| Oct 15, 2018 | 20.15 |
| Oct 12, 2018 | 20.02 |
| Oct 11, 2018 | 19.74 |
| Oct 10, 2018 | 19.79 |
| Oct 9, 2018 | 20.69 |
| Oct 8, 2018 | 20.79 |
| Oct 5, 2018 | 21.16 |
| Oct 4, 2018 | 21.50 |
| Oct 3, 2018 | 21.92 |
| Oct 2, 2018 | 21.97 |
| Oct 1, 2018 | 22.66 |
| Sep 28, 2018 | 24.01 |
| Sep 27, 2018 | 24.07 |
| Sep 26, 2018 | 24.28 |
| Sep 25, 2018 | 24.53 |
| Sep 24, 2018 | 25.08 |
| Sep 21, 2018 | 25.10 |
| Sep 20, 2018 | 25.07 |
| Sep 19, 2018 | 25.08 |
| Sep 18, 2018 | 25.12 |
| Sep 17, 2018 | 25.19 |
| Sep 14, 2018 | 26.55 |
| Sep 13, 2018 | 26.38 |
| Sep 12, 2018 | 26.40 |
| Sep 11, 2018 | 26.57 |
| Sep 10, 2018 | 26.82 |
| Sep 7, 2018 | 26.79 |
| Sep 6, 2018 | 27.35 |
| Sep 5, 2018 | 27.14 |
| Sep 4, 2018 | 27.34 |
| Aug 31, 2018 | 27.36 |
| Aug 30, 2018 | 26.65 |
| Aug 29, 2018 | 26.80 |
| Aug 28, 2018 | 26.80 |
| Aug 27, 2018 | 26.51 |
| Aug 24, 2018 | 26.36 |
| Aug 23, 2018 | 26.44 |
| Aug 22, 2018 | 26.27 |
| Aug 21, 2018 | 26.39 |
| Aug 20, 2018 | 26.23 |
| Aug 17, 2018 | 26.29 |
| Aug 16, 2018 | 25.82 |
| Aug 15, 2018 | 25.54 |
| Aug 14, 2018 | 25.74 |
| Aug 13, 2018 | 25.39 |
| Aug 10, 2018 | 25.29 |
| Aug 9, 2018 | 25.73 |
| Aug 8, 2018 | 25.67 |
| Aug 7, 2018 | 25.51 |
| Aug 6, 2018 | 25.12 |
| Aug 3, 2018 | 24.93 |
| Aug 2, 2018 | 25.05 |
| Aug 1, 2018 | 25.07 |
| Jul 31, 2018 | 25.26 |
| Jul 30, 2018 | 25.46 |
| Jul 27, 2018 | 25.74 |
| Jul 26, 2018 | 25.85 |
| Jul 25, 2018 | 26.83 |
| Jul 24, 2018 | 26.62 |
| Jul 23, 2018 | 26.80 |
| Jul 20, 2018 | 26.72 |
| Jul 19, 2018 | 26.60 |
| Jul 18, 2018 | 26.66 |
| Jul 17, 2018 | 26.63 |
| Jul 16, 2018 | 26.17 |
| Jul 13, 2018 | 26.14 |
| Jul 12, 2018 | 25.19 |
| Jul 11, 2018 | 25.17 |
| Jul 10, 2018 | 25.42 |
| Jul 9, 2018 | 25.33 |
| Jul 6, 2018 | 24.75 |
| Jul 5, 2018 | 24.71 |
| Jul 3, 2018 | 24.59 |
| Jul 2, 2018 | 24.63 |
| Jun 29, 2018 | 26.32 |
| Jun 28, 2018 | 26.25 |
| Jun 27, 2018 | 26.52 |
| Jun 26, 2018 | 26.62 |
| Jun 25, 2018 | 27.11 |
| Jun 22, 2018 | 27.19 |
| Jun 21, 2018 | 27.48 |
| Jun 20, 2018 | 27.60 |
| Jun 19, 2018 | 26.99 |
| Jun 18, 2018 | 26.68 |
| Jun 15, 2018 | 26.92 |
| Jun 14, 2018 | 27.09 |
| Jun 13, 2018 | 27.16 |
| Jun 12, 2018 | 26.92 |
| Jun 11, 2018 | 26.63 |
| Jun 8, 2018 | 26.21 |
| Jun 7, 2018 | 26.09 |
| Jun 6, 2018 | 25.69 |
| Jun 5, 2018 | 25.35 |
| Jun 4, 2018 | 25.33 |
| Jun 1, 2018 | 24.74 |
| May 31, 2018 | 24.51 |
| May 30, 2018 | 24.50 |
| May 29, 2018 | 24.13 |
| May 25, 2018 | 24.00 |
| May 24, 2018 | 24.05 |
| May 23, 2018 | 23.77 |
| May 22, 2018 | 23.58 |
| May 21, 2018 | 23.61 |
| May 18, 2018 | 23.33 |
| May 17, 2018 | 23.34 |
| May 16, 2018 | 23.21 |
| May 15, 2018 | 22.95 |
| May 14, 2018 | 22.80 |
| May 11, 2018 | 22.63 |
| May 10, 2018 | 22.56 |
| May 9, 2018 | 22.42 |
| May 8, 2018 | 22.18 |
| May 7, 2018 | 22.00 |
| May 4, 2018 | 21.69 |
| May 3, 2018 | 21.64 |
| May 2, 2018 | 21.89 |
| May 1, 2018 | 22.14 |
| Apr 30, 2018 | 22.00 |
| Apr 27, 2018 | 21.97 |
| Apr 26, 2018 | 22.27 |
| Apr 25, 2018 | 21.28 |
| Apr 24, 2018 | 20.86 |
| Apr 23, 2018 | 20.92 |
| Apr 20, 2018 | 20.78 |
| Apr 19, 2018 | 20.58 |
| Apr 18, 2018 | 20.62 |
| Apr 17, 2018 | 20.48 |
| Apr 16, 2018 | 20.05 |
| Apr 13, 2018 | 19.68 |
| Apr 12, 2018 | 19.70 |
| Apr 11, 2018 | 19.51 |
| Apr 10, 2018 | 19.39 |
| Apr 9, 2018 | 19.27 |
| Apr 6, 2018 | 19.27 |
| Apr 5, 2018 | 19.54 |
| Apr 4, 2018 | 19.18 |
| Apr 3, 2018 | 19.09 |
| Apr 2, 2018 | 18.96 |
| Mar 29, 2018 | 20.30 |
| Mar 28, 2018 | 20.14 |
| Mar 27, 2018 | 20.33 |
| Mar 26, 2018 | 20.54 |
| Mar 23, 2018 | 19.95 |
| Mar 22, 2018 | 20.26 |
| Mar 21, 2018 | 20.86 |
| Mar 20, 2018 | 20.86 |
| Mar 19, 2018 | 20.80 |
| Mar 16, 2018 | 20.87 |
| Mar 15, 2018 | 20.95 |
| Mar 14, 2018 | 20.76 |
| Mar 13, 2018 | 20.93 |
| Mar 12, 2018 | 20.82 |
| Mar 9, 2018 | 20.71 |
| Mar 8, 2018 | 20.14 |
| Mar 7, 2018 | 20.07 |
| Mar 6, 2018 | 20.17 |
| Mar 5, 2018 | 20.10 |
| Mar 2, 2018 | 19.75 |
| Mar 1, 2018 | 19.59 |
| Feb 28, 2018 | 19.82 |
| Feb 27, 2018 | 20.08 |
| Feb 26, 2018 | 20.30 |
| Feb 23, 2018 | 20.16 |
| Feb 22, 2018 | 20.32 |
| Feb 21, 2018 | 20.28 |
| Feb 20, 2018 | 20.56 |
| Feb 16, 2018 | 20.54 |
| Feb 15, 2018 | 20.43 |
| Feb 14, 2018 | 20.73 |
| Feb 13, 2018 | 20.16 |
| Feb 12, 2018 | 20.16 |
| Feb 9, 2018 | 19.56 |
| Feb 8, 2018 | 19.13 |
| Feb 7, 2018 | 19.90 |
| Feb 6, 2018 | 19.96 |
| Feb 5, 2018 | 19.62 |
| Feb 2, 2018 | 20.22 |
| Feb 1, 2018 | 20.54 |
| Jan 31, 2018 | 20.44 |
| Jan 30, 2018 | 20.38 |
| Jan 29, 2018 | 20.51 |
| Jan 26, 2018 | 21.08 |
| Jan 25, 2018 | 21.09 |
| Jan 24, 2018 | 20.88 |
| Jan 23, 2018 | 21.09 |
| Jan 22, 2018 | 21.04 |
| Jan 19, 2018 | 21.47 |
| Jan 18, 2018 | 21.61 |
| Jan 17, 2018 | 20.96 |
| Jan 16, 2018 | 20.55 |
| Jan 12, 2018 | 20.72 |
| Jan 11, 2018 | 20.59 |
| Jan 10, 2018 | 20.46 |
| Jan 9, 2018 | 20.51 |
| Jan 8, 2018 | 20.73 |
| Jan 5, 2018 | 20.53 |
| Jan 4, 2018 | 20.48 |
| Jan 3, 2018 | 20.28 |
| Jan 2, 2018 | 20.63 |
| Dec 29, 2017 | 21.89 |
| Dec 28, 2017 | 21.95 |
| Dec 27, 2017 | 21.65 |
| Dec 26, 2017 | 21.72 |
| Dec 22, 2017 | 21.75 |
| Dec 21, 2017 | 21.82 |
| Dec 20, 2017 | 21.94 |
| Dec 19, 2017 | 21.79 |
| Dec 18, 2017 | 21.89 |
| Dec 15, 2017 | 22.03 |
| Dec 14, 2017 | 21.76 |
| Dec 13, 2017 | 21.75 |
| Dec 12, 2017 | 21.67 |
| Dec 11, 2017 | 21.35 |
| Dec 8, 2017 | 20.80 |
| Dec 7, 2017 | 21.11 |
| Dec 6, 2017 | 21.16 |
| Dec 5, 2017 | 21.02 |
| Dec 4, 2017 | 20.98 |
| Dec 1, 2017 | 20.67 |
| Nov 30, 2017 | 20.74 |
| Nov 29, 2017 | 20.76 |
| Nov 28, 2017 | 20.82 |
| Nov 27, 2017 | 20.66 |
| Nov 24, 2017 | 20.74 |
| Nov 22, 2017 | 20.80 |
| Nov 21, 2017 | 20.83 |
| Nov 20, 2017 | 20.39 |
| Nov 17, 2017 | 20.02 |
| Nov 16, 2017 | 20.02 |
| Nov 15, 2017 | 19.75 |
| Nov 14, 2017 | 19.89 |
| Nov 13, 2017 | 19.79 |
| Nov 10, 2017 | 19.86 |
| Nov 9, 2017 | 19.65 |
| Nov 8, 2017 | 19.67 |
| Nov 7, 2017 | 19.39 |
| Nov 6, 2017 | 19.59 |
| Nov 3, 2017 | 19.47 |
| Nov 2, 2017 | 19.29 |
| Nov 1, 2017 | 19.09 |
| Oct 31, 2017 | 19.01 |
| Oct 30, 2017 | 18.90 |
| Oct 27, 2017 | 19.45 |
| Oct 26, 2017 | 19.79 |
| Oct 25, 2017 | 18.40 |
| Oct 24, 2017 | 19.39 |
| Oct 23, 2017 | 19.09 |
| Oct 20, 2017 | 18.98 |
| Oct 19, 2017 | 18.91 |
| Oct 18, 2017 | 19.26 |
| Oct 17, 2017 | 19.06 |
| Oct 16, 2017 | 19.11 |
| Oct 13, 2017 | 19.11 |
| Oct 12, 2017 | 19.14 |
| Oct 11, 2017 | 19.02 |
| Oct 10, 2017 | 19.03 |
| Oct 9, 2017 | 18.86 |
| Oct 6, 2017 | 18.90 |
| Oct 5, 2017 | 19.08 |
| Oct 4, 2017 | 19.11 |
| Oct 3, 2017 | 19.11 |
| Oct 2, 2017 | 19.07 |
| Sep 29, 2017 | 19.87 |
| Sep 28, 2017 | 19.86 |
| Sep 27, 2017 | 19.89 |
| Sep 26, 2017 | 19.55 |
| Sep 25, 2017 | 19.52 |
| Sep 22, 2017 | 19.50 |
| Sep 21, 2017 | 19.37 |
| Sep 20, 2017 | 19.47 |
| Sep 19, 2017 | 19.26 |
| Sep 18, 2017 | 19.30 |
| Sep 15, 2017 | 19.10 |
| Sep 14, 2017 | 18.99 |
| Sep 13, 2017 | 18.92 |
| Sep 12, 2017 | 19.10 |
| Sep 11, 2017 | 18.90 |
| Sep 8, 2017 | 18.63 |
| Sep 7, 2017 | 18.53 |
| Sep 6, 2017 | 18.74 |
| Sep 5, 2017 | 18.93 |
| Sep 1, 2017 | 19.25 |
| Aug 31, 2017 | 19.28 |
| Aug 30, 2017 | 19.11 |
| Aug 29, 2017 | 18.99 |
| Aug 28, 2017 | 19.14 |
| Aug 25, 2017 | 19.13 |
| Aug 24, 2017 | 19.01 |
| Aug 23, 2017 | 19.02 |
| Aug 22, 2017 | 19.09 |
| Aug 21, 2017 | 19.06 |
| Aug 18, 2017 | 19.00 |
| Aug 17, 2017 | 19.23 |
| Aug 16, 2017 | 19.37 |
| Aug 15, 2017 | 19.20 |
| Aug 14, 2017 | 19.29 |
| Aug 11, 2017 | 19.11 |
| Aug 10, 2017 | 19.02 |
| Aug 9, 2017 | 19.16 |
| Aug 8, 2017 | 19.24 |
| Aug 7, 2017 | 19.14 |
| Aug 4, 2017 | 19.11 |
| Aug 3, 2017 | 19.28 |
| Aug 2, 2017 | 19.14 |
| Aug 1, 2017 | 19.39 |
| Jul 31, 2017 | 19.25 |
| Jul 28, 2017 | 19.39 |
| Jul 27, 2017 | 19.17 |
| Jul 26, 2017 | 19.29 |
| Jul 25, 2017 | 19.06 |
| Jul 24, 2017 | 18.68 |
| Jul 21, 2017 | 18.58 |
| Jul 20, 2017 | 18.51 |
| Jul 19, 2017 | 18.51 |
| Jul 18, 2017 | 18.43 |
| Jul 17, 2017 | 18.33 |
| Jul 14, 2017 | 18.26 |
| Jul 13, 2017 | 18.29 |
| Jul 12, 2017 | 18.00 |
| Jul 11, 2017 | 18.00 |
| Jul 10, 2017 | 18.09 |
| Jul 7, 2017 | 18.12 |
| Jul 6, 2017 | 17.98 |
| Jul 5, 2017 | 18.18 |
| Jul 3, 2017 | 18.22 |
| Jun 30, 2017 | 18.16 |
| Jun 29, 2017 | 16.44 |
| Jun 28, 2017 | 16.54 |
| Jun 27, 2017 | 16.31 |
| Jun 26, 2017 | 16.23 |
| Jun 23, 2017 | 16.12 |
| Jun 22, 2017 | 16.06 |
| Jun 21, 2017 | 15.92 |
| Jun 20, 2017 | 16.11 |
| Jun 19, 2017 | 16.33 |
| Jun 16, 2017 | 16.32 |
| Jun 15, 2017 | 16.39 |
| Jun 14, 2017 | 16.22 |
| Jun 13, 2017 | 16.16 |
| Jun 12, 2017 | 15.53 |
| Jun 9, 2017 | 15.20 |
| Jun 8, 2017 | 15.11 |
| Jun 7, 2017 | 15.17 |
| Jun 6, 2017 | 15.26 |
| Jun 5, 2017 | 15.50 |
| Jun 2, 2017 | 15.58 |
| Jun 1, 2017 | 15.58 |
| May 31, 2017 | 15.24 |
| May 30, 2017 | 15.20 |
| May 26, 2017 | 15.37 |
| May 25, 2017 | 15.38 |
| May 24, 2017 | 15.13 |
| May 23, 2017 | 15.19 |
| May 22, 2017 | 15.29 |
| May 19, 2017 | 15.29 |
| May 18, 2017 | 15.28 |
| May 17, 2017 | 15.25 |
| May 16, 2017 | 15.68 |
| May 15, 2017 | 16.02 |
| May 12, 2017 | 15.71 |
| May 11, 2017 | 15.67 |
| May 10, 2017 | 15.79 |
| May 9, 2017 | 15.40 |
| May 8, 2017 | 15.25 |
| May 5, 2017 | 15.25 |
| May 4, 2017 | 15.07 |
| May 3, 2017 | 15.10 |
| May 2, 2017 | 15.22 |
| May 1, 2017 | 15.33 |
| Apr 28, 2017 | 15.23 |
| Apr 27, 2017 | 15.35 |
| Apr 26, 2017 | 15.42 |
| Apr 25, 2017 | 15.52 |
| Apr 24, 2017 | 15.78 |
| Apr 21, 2017 | 16.51 |
| Apr 20, 2017 | 16.53 |
| Apr 19, 2017 | 16.35 |
| Apr 18, 2017 | 16.38 |
| Apr 17, 2017 | 16.24 |
| Apr 13, 2017 | 15.98 |
| Apr 12, 2017 | 16.32 |
| Apr 11, 2017 | 16.44 |
| Apr 10, 2017 | 16.33 |
| Apr 7, 2017 | 16.28 |
| Apr 6, 2017 | 16.10 |
| Apr 5, 2017 | 15.88 |
| Apr 4, 2017 | 15.96 |
| Apr 3, 2017 | 16.15 |
| Mar 31, 2017 | 16.49 |
| Mar 30, 2017 | 20.20 |
| Mar 29, 2017 | 20.26 |
| Mar 28, 2017 | 20.11 |
| Mar 27, 2017 | 20.06 |
| Mar 24, 2017 | 20.24 |
| Mar 23, 2017 | 20.32 |
| Mar 22, 2017 | 20.39 |
| Mar 21, 2017 | 20.40 |
| Mar 20, 2017 | 20.78 |
| Mar 17, 2017 | 20.79 |
| Mar 16, 2017 | 20.89 |
| Mar 15, 2017 | 20.95 |
| Mar 14, 2017 | 20.66 |
| Mar 13, 2017 | 20.72 |
| Mar 10, 2017 | 20.88 |
| Mar 9, 2017 | 20.69 |
| Mar 8, 2017 | 20.73 |
| Mar 7, 2017 | 20.82 |
| Mar 6, 2017 | 20.63 |
| Mar 3, 2017 | 20.79 |
| Mar 2, 2017 | 20.92 |
| Mar 1, 2017 | 21.05 |
| Feb 28, 2017 | 20.85 |
| Feb 27, 2017 | 21.25 |
| Feb 24, 2017 | 21.27 |
| Feb 23, 2017 | 21.04 |
| Feb 22, 2017 | 21.18 |
| Feb 21, 2017 | 20.71 |
| Feb 17, 2017 | 20.76 |
| Feb 16, 2017 | 20.63 |
| Feb 15, 2017 | 20.43 |
| Feb 14, 2017 | 20.23 |
| Feb 13, 2017 | 20.23 |
| Feb 10, 2017 | 20.12 |
| Feb 9, 2017 | 19.94 |
| Feb 8, 2017 | 19.93 |
| Feb 7, 2017 | 19.92 |
| Feb 6, 2017 | 19.82 |
| Feb 3, 2017 | 19.88 |
| Feb 2, 2017 | 19.78 |
| Feb 1, 2017 | 19.63 |
| Jan 31, 2017 | 19.69 |
| Jan 30, 2017 | 19.52 |
| Jan 27, 2017 | 19.40 |
| Jan 26, 2017 | 19.65 |
| Jan 25, 2017 | 19.78 |
| Jan 24, 2017 | 19.54 |
| Jan 23, 2017 | 19.45 |
| Jan 20, 2017 | 19.52 |
| Jan 19, 2017 | 19.33 |
| Jan 18, 2017 | 19.34 |
| Jan 17, 2017 | 19.24 |
| Jan 13, 2017 | 19.33 |
| Jan 12, 2017 | 19.31 |
| Jan 11, 2017 | 19.36 |
| Jan 10, 2017 | 19.19 |
| Jan 9, 2017 | 19.40 |
| Jan 6, 2017 | 19.22 |
| Jan 5, 2017 | 19.34 |
| Jan 4, 2017 | 19.38 |
| Jan 3, 2017 | 19.13 |
| Dec 30, 2016 | 22.15 |
| Dec 29, 2016 | 21.97 |
| Dec 28, 2016 | 21.86 |
| Dec 27, 2016 | 22.27 |
| Dec 23, 2016 | 22.33 |
| Dec 22, 2016 | 22.36 |
| Dec 21, 2016 | 22.48 |
| Dec 20, 2016 | 22.65 |
| Dec 19, 2016 | 22.57 |
| Dec 16, 2016 | 22.52 |
| Dec 15, 2016 | 22.60 |
| Dec 14, 2016 | 22.54 |
| Dec 13, 2016 | 23.08 |
| Dec 12, 2016 | 23.07 |
| Dec 9, 2016 | 22.79 |
| Dec 8, 2016 | 22.79 |
| Dec 7, 2016 | 22.54 |
| Dec 6, 2016 | 22.05 |
| Dec 5, 2016 | 21.95 |
| Dec 2, 2016 | 21.94 |
| Dec 1, 2016 | 21.78 |
| Nov 30, 2016 | 21.93 |
| Nov 29, 2016 | 22.05 |
| Nov 28, 2016 | 21.95 |
| Nov 25, 2016 | 22.34 |
| Nov 23, 2016 | 22.21 |
| Nov 22, 2016 | 21.91 |
| Nov 21, 2016 | 22.00 |
| Nov 18, 2016 | 22.01 |
| Nov 17, 2016 | 22.17 |
| Nov 16, 2016 | 21.75 |
| Nov 15, 2016 | 21.58 |
| Nov 14, 2016 | 21.91 |
| Nov 11, 2016 | 21.35 |
| Nov 10, 2016 | 20.86 |
| Nov 9, 2016 | 20.63 |
| Nov 8, 2016 | 20.46 |
| Nov 7, 2016 | 20.42 |
| Nov 4, 2016 | 20.45 |
| Nov 3, 2016 | 21.01 |
| Nov 2, 2016 | 20.47 |
| Nov 1, 2016 | 20.76 |
| Oct 31, 2016 | 21.18 |
| Oct 28, 2016 | 20.95 |
| Oct 27, 2016 | 21.19 |
| Oct 26, 2016 | 21.34 |
| Oct 25, 2016 | 21.42 |
| Oct 24, 2016 | 21.66 |
| Oct 21, 2016 | 21.62 |
| Oct 20, 2016 | 22.85 |
| Oct 19, 2016 | 23.22 |
| Oct 18, 2016 | 23.04 |
| Oct 17, 2016 | 22.85 |
| Oct 14, 2016 | 22.90 |
| Oct 13, 2016 | 22.73 |
| Oct 12, 2016 | 22.91 |
| Oct 11, 2016 | 22.84 |
| Oct 10, 2016 | 23.27 |
| Oct 7, 2016 | 23.30 |
| Oct 6, 2016 | 23.44 |
| Oct 5, 2016 | 23.50 |
| Oct 4, 2016 | 23.61 |
| Oct 3, 2016 | 23.93 |
| Sep 30, 2016 | 24.02 |
| Sep 29, 2016 | 20.62 |
| Sep 28, 2016 | 20.76 |
| Sep 27, 2016 | 20.62 |
| Sep 26, 2016 | 20.59 |
| Sep 23, 2016 | 20.89 |
| Sep 22, 2016 | 20.99 |
| Sep 21, 2016 | 20.86 |
| Sep 20, 2016 | 20.84 |
| Sep 19, 2016 | 20.88 |
| Sep 16, 2016 | 21.00 |
| Sep 15, 2016 | 21.17 |
| Sep 14, 2016 | 21.08 |
| Sep 13, 2016 | 21.19 |
| Sep 12, 2016 | 21.47 |
| Sep 9, 2016 | 21.43 |
| Sep 8, 2016 | 21.82 |
| Sep 7, 2016 | 22.03 |
| Sep 6, 2016 | 22.02 |
| Sep 2, 2016 | 22.23 |
| Sep 1, 2016 | 21.81 |
| Aug 31, 2016 | 21.85 |
| Aug 30, 2016 | 21.88 |
| Aug 29, 2016 | 21.92 |
| Aug 26, 2016 | 21.93 |
| Aug 25, 2016 | 21.87 |
| Aug 24, 2016 | 21.82 |
| Aug 23, 2016 | 21.88 |
| Aug 22, 2016 | 21.64 |
| Aug 19, 2016 | 21.69 |
| Aug 18, 2016 | 21.53 |
| Aug 17, 2016 | 21.30 |
| Aug 16, 2016 | 21.33 |
| Aug 15, 2016 | 21.59 |
| Aug 12, 2016 | 21.55 |
| Aug 11, 2016 | 21.80 |
| Aug 10, 2016 | 21.60 |
| Aug 9, 2016 | 21.71 |
| Aug 8, 2016 | 21.73 |
| Aug 5, 2016 | 21.81 |
| Aug 4, 2016 | 21.78 |
| Aug 3, 2016 | 21.78 |
| Aug 2, 2016 | 22.03 |
| Aug 1, 2016 | 22.21 |
| Jul 29, 2016 | 22.28 |
| Jul 28, 2016 | 22.35 |
| Jul 27, 2016 | 22.40 |
| Jul 26, 2016 | 22.28 |
| Jul 25, 2016 | 22.27 |
| Jul 22, 2016 | 22.36 |
| Jul 21, 2016 | 22.03 |
| Jul 20, 2016 | 22.12 |
| Jul 19, 2016 | 22.03 |
| Jul 18, 2016 | 21.94 |
| Jul 15, 2016 | 22.03 |
| Jul 14, 2016 | 22.09 |
| Jul 13, 2016 | 21.95 |
| Jul 12, 2016 | 21.85 |
| Jul 11, 2016 | 21.42 |
| Jul 8, 2016 | 21.38 |
| Jul 7, 2016 | 21.16 |
| Jul 6, 2016 | 21.11 |
| Jul 5, 2016 | 21.15 |
| Jul 1, 2016 | 21.32 |
| Jun 30, 2016 | 21.49 |
| Jun 29, 2016 | 19.90 |
| Jun 28, 2016 | 19.34 |
| Jun 27, 2016 | 19.03 |
| Jun 24, 2016 | 19.66 |
| Jun 23, 2016 | 20.22 |
| Jun 22, 2016 | 20.02 |
| Jun 21, 2016 | 20.14 |
| Jun 20, 2016 | 20.26 |
| Jun 17, 2016 | 20.23 |
| Jun 16, 2016 | 20.28 |
| Jun 15, 2016 | 20.07 |
| Jun 14, 2016 | 20.15 |
| Jun 13, 2016 | 20.34 |
| Jun 10, 2016 | 20.44 |
| Jun 9, 2016 | 20.87 |
| Jun 8, 2016 | 21.01 |
| Jun 7, 2016 | 21.06 |
| Jun 6, 2016 | 21.04 |
| Jun 3, 2016 | 20.86 |
| Jun 2, 2016 | 21.05 |
| Jun 1, 2016 | 21.00 |
| May 31, 2016 | 21.08 |
| May 27, 2016 | 21.00 |
| May 26, 2016 | 20.85 |
| May 25, 2016 | 20.98 |
| May 24, 2016 | 20.91 |
| May 23, 2016 | 20.49 |
| May 20, 2016 | 20.55 |
| May 19, 2016 | 20.36 |
| May 18, 2016 | 20.45 |
| May 17, 2016 | 20.32 |
| May 16, 2016 | 20.48 |
| May 13, 2016 | 20.39 |
| May 12, 2016 | 20.53 |
| May 11, 2016 | 20.49 |
| May 10, 2016 | 20.81 |
| May 9, 2016 | 20.57 |
| May 6, 2016 | 20.47 |
| May 5, 2016 | 20.48 |
| May 4, 2016 | 20.36 |
| May 3, 2016 | 20.63 |
| May 2, 2016 | 20.96 |
| Apr 29, 2016 | 20.75 |
| Apr 28, 2016 | 20.83 |
| Apr 27, 2016 | 20.99 |
| Apr 26, 2016 | 20.92 |
| Apr 25, 2016 | 20.95 |
| Apr 22, 2016 | 21.04 |
| Apr 21, 2016 | 21.82 |
| Apr 20, 2016 | 22.03 |
| Apr 19, 2016 | 21.96 |
| Apr 18, 2016 | 22.03 |
| Apr 15, 2016 | 22.04 |
| Apr 14, 2016 | 22.05 |
| Apr 13, 2016 | 21.90 |
| Apr 12, 2016 | 21.49 |
| Apr 11, 2016 | 21.48 |
| Apr 8, 2016 | 21.74 |
| Apr 7, 2016 | 21.75 |
| Apr 6, 2016 | 21.95 |
| Apr 5, 2016 | 21.82 |
| Apr 4, 2016 | 22.10 |
| Apr 1, 2016 | 22.41 |
| Mar 31, 2016 | 22.10 |
| Mar 30, 2016 | 19.72 |
| Mar 29, 2016 | 19.61 |
| Mar 28, 2016 | 19.33 |
| Mar 24, 2016 | 19.09 |
| Mar 23, 2016 | 19.25 |
| Mar 22, 2016 | 19.09 |
| Mar 21, 2016 | 19.04 |
| Mar 18, 2016 | 18.95 |
| Mar 17, 2016 | 18.79 |
| Mar 16, 2016 | 18.61 |
| Mar 15, 2016 | 18.52 |
| Mar 14, 2016 | 18.26 |
| Mar 11, 2016 | 18.22 |
| Mar 10, 2016 | 18.18 |
| Mar 9, 2016 | 18.02 |
| Mar 8, 2016 | 18.12 |
| Mar 7, 2016 | 17.80 |
| Mar 4, 2016 | 17.88 |
| Mar 3, 2016 | 17.96 |
| Mar 2, 2016 | 17.75 |
| Mar 1, 2016 | 17.87 |
| Feb 29, 2016 | 17.70 |
| Feb 26, 2016 | 17.80 |
| Feb 25, 2016 | 17.50 |
| Feb 24, 2016 | 17.45 |
| Feb 23, 2016 | 17.37 |
| Feb 22, 2016 | 17.38 |
| Feb 19, 2016 | 17.60 |
| Feb 18, 2016 | 17.29 |
| Feb 17, 2016 | 17.61 |
| Feb 16, 2016 | 17.39 |
| Feb 12, 2016 | 16.85 |
| Feb 11, 2016 | 16.73 |
| Feb 10, 2016 | 16.77 |
| Feb 9, 2016 | 16.86 |
| Feb 8, 2016 | 16.77 |
| Feb 5, 2016 | 16.84 |
| Feb 4, 2016 | 17.37 |
| Feb 3, 2016 | 17.43 |
| Feb 2, 2016 | 17.57 |
| Feb 1, 2016 | 17.77 |
| Jan 29, 2016 | 17.95 |
| Jan 28, 2016 | 17.62 |
| Jan 27, 2016 | 17.33 |
| Jan 26, 2016 | 17.21 |
| Jan 25, 2016 | 17.02 |
| Jan 22, 2016 | 17.22 |
| Jan 21, 2016 | 16.88 |
| Jan 20, 2016 | 17.04 |
| Jan 19, 2016 | 17.05 |
| Jan 15, 2016 | 17.13 |
| Jan 14, 2016 | 17.13 |
| Jan 13, 2016 | 16.80 |
| Jan 12, 2016 | 17.19 |
| Jan 11, 2016 | 16.98 |
| Jan 8, 2016 | 17.21 |
| Jan 7, 2016 | 17.43 |
| Jan 6, 2016 | 17.76 |
| Jan 5, 2016 | 17.83 |
| Jan 4, 2016 | 17.80 |
| Dec 31, 2015 | 17.95 |
| Dec 30, 2015 | 17.10 |
| Dec 29, 2015 | 17.10 |
| Dec 28, 2015 | 17.08 |
| Dec 24, 2015 | 17.08 |
| Dec 23, 2015 | 17.11 |
| Dec 22, 2015 | 16.95 |
| Dec 21, 2015 | 16.86 |
| Dec 18, 2015 | 16.74 |
| Dec 17, 2015 | 16.74 |
| Dec 16, 2015 | 17.35 |
| Dec 15, 2015 | 17.02 |
| Dec 14, 2015 | 16.92 |
| Dec 11, 2015 | 16.94 |
| Dec 10, 2015 | 16.95 |
| Dec 9, 2015 | 17.09 |
| Dec 8, 2015 | 17.38 |
| Dec 7, 2015 | 17.58 |
| Dec 4, 2015 | 17.45 |
| Dec 3, 2015 | 17.09 |
| Dec 2, 2015 | 17.24 |
| Dec 1, 2015 | 17.31 |
| Nov 30, 2015 | 17.00 |
| Nov 27, 2015 | 17.12 |
| Nov 25, 2015 | 16.93 |
| Nov 24, 2015 | 16.71 |
| Nov 23, 2015 | 16.67 |
| Nov 20, 2015 | 16.35 |
| Nov 19, 2015 | 16.36 |
| Nov 18, 2015 | 16.55 |
| Nov 17, 2015 | 16.50 |
| Nov 16, 2015 | 16.58 |
| Nov 13, 2015 | 16.44 |
| Nov 12, 2015 | 16.58 |
| Nov 11, 2015 | 16.74 |
| Nov 10, 2015 | 16.82 |
| Nov 9, 2015 | 16.94 |
| Nov 6, 2015 | 17.12 |
| Nov 5, 2015 | 17.15 |
| Nov 4, 2015 | 17.09 |
| Nov 3, 2015 | 17.06 |
| Nov 2, 2015 | 17.24 |
| Oct 30, 2015 | 17.31 |
| Oct 29, 2015 | 17.47 |
| Oct 28, 2015 | 17.26 |
| Oct 27, 2015 | 17.27 |
| Oct 26, 2015 | 17.32 |
| Oct 23, 2015 | 17.29 |
| Oct 22, 2015 | 17.30 |
| Oct 21, 2015 | 17.28 |
| Oct 20, 2015 | 17.65 |
| Oct 19, 2015 | 17.69 |
| Oct 16, 2015 | 17.50 |
| Oct 15, 2015 | 17.47 |
| Oct 14, 2015 | 17.01 |
| Oct 13, 2015 | 17.37 |
| Oct 12, 2015 | 17.58 |
| Oct 9, 2015 | 17.23 |
| Oct 8, 2015 | 17.14 |
| Oct 7, 2015 | 16.92 |
| Oct 6, 2015 | 16.99 |
| Oct 5, 2015 | 17.06 |
| Oct 2, 2015 | 17.01 |
| Oct 1, 2015 | 16.84 |
| Sep 30, 2015 | 16.89 |
| Sep 29, 2015 | 25.63 |
| Sep 28, 2015 | 25.68 |
| Sep 25, 2015 | 26.28 |
| Sep 24, 2015 | 26.30 |
| Sep 23, 2015 | 26.49 |
| Sep 22, 2015 | 26.33 |
| Sep 21, 2015 | 26.10 |
| Sep 18, 2015 | 25.68 |
| Sep 17, 2015 | 25.86 |
| Sep 16, 2015 | 26.11 |
| Sep 15, 2015 | 26.09 |
| Sep 14, 2015 | 25.91 |
| Sep 11, 2015 | 25.67 |
| Sep 10, 2015 | 25.48 |
| Sep 9, 2015 | 25.33 |
| Sep 8, 2015 | 25.40 |
| Sep 4, 2015 | 24.95 |
| Sep 3, 2015 | 25.22 |
| Sep 2, 2015 | 25.05 |
| Sep 1, 2015 | 24.86 |
| Aug 31, 2015 | 25.64 |
| Aug 28, 2015 | 25.91 |
| Aug 27, 2015 | 25.74 |
| Aug 26, 2015 | 25.30 |
| Aug 25, 2015 | 24.73 |
| Aug 24, 2015 | 24.84 |
| Aug 21, 2015 | 26.00 |
| Aug 20, 2015 | 26.41 |
| Aug 19, 2015 | 27.09 |
| Aug 18, 2015 | 27.50 |
| Aug 17, 2015 | 27.32 |
| Aug 14, 2015 | 27.21 |
| Aug 13, 2015 | 27.15 |
| Aug 12, 2015 | 27.02 |
| Aug 11, 2015 | 27.28 |
| Aug 10, 2015 | 27.54 |
| Aug 7, 2015 | 27.68 |
| Aug 6, 2015 | 27.76 |
| Aug 5, 2015 | 27.99 |
| Aug 4, 2015 | 27.47 |
| Aug 3, 2015 | 27.19 |
| Jul 31, 2015 | 27.52 |
| Jul 30, 2015 | 27.55 |
| Jul 29, 2015 | 27.59 |
| Jul 28, 2015 | 26.98 |
| Jul 27, 2015 | 27.10 |
| Jul 24, 2015 | 27.13 |
| Jul 23, 2015 | 26.75 |
| Jul 22, 2015 | 25.74 |
| Jul 21, 2015 | 25.84 |
| Jul 20, 2015 | 26.20 |
| Jul 17, 2015 | 26.24 |
| Jul 16, 2015 | 26.48 |
| Jul 15, 2015 | 26.04 |
| Jul 14, 2015 | 26.16 |
| Jul 13, 2015 | 26.47 |
| Jul 10, 2015 | 26.41 |
| Jul 9, 2015 | 26.15 |
| Jul 8, 2015 | 25.54 |
| Jul 7, 2015 | 25.81 |
| Jul 6, 2015 | 25.48 |
| Jul 2, 2015 | 25.88 |
| Jul 1, 2015 | 26.25 |
| Jun 30, 2015 | 25.56 |
| Jun 29, 2015 | 30.31 |
| Jun 26, 2015 | 30.50 |
| Jun 25, 2015 | 30.07 |
| Jun 24, 2015 | 30.05 |
| Jun 23, 2015 | 30.16 |
| Jun 22, 2015 | 30.37 |
| Jun 19, 2015 | 30.41 |
| Jun 18, 2015 | 30.54 |
| Jun 17, 2015 | 30.57 |
| Jun 16, 2015 | 30.53 |
| Jun 15, 2015 | 30.38 |
| Jun 12, 2015 | 30.30 |
| Jun 11, 2015 | 30.30 |
| Jun 10, 2015 | 30.27 |
| Jun 9, 2015 | 29.95 |
| Jun 8, 2015 | 29.86 |
| Jun 5, 2015 | 30.13 |
| Jun 4, 2015 | 29.67 |
| Jun 3, 2015 | 30.16 |
| Jun 2, 2015 | 29.75 |
| Jun 1, 2015 | 29.65 |
| May 29, 2015 | 29.52 |
| May 28, 2015 | 29.54 |
| May 27, 2015 | 29.48 |
| May 26, 2015 | 29.34 |
| May 22, 2015 | 29.41 |
| May 21, 2015 | 29.40 |
| May 20, 2015 | 29.41 |
| May 19, 2015 | 29.49 |
| May 18, 2015 | 29.43 |
| May 15, 2015 | 29.26 |
| May 14, 2015 | 29.40 |
| May 13, 2015 | 28.79 |
| May 12, 2015 | 28.48 |
| May 11, 2015 | 28.57 |
| May 8, 2015 | 28.69 |
| May 7, 2015 | 28.88 |
| May 6, 2015 | 28.50 |
| May 5, 2015 | 28.58 |
| May 4, 2015 | 28.98 |
| May 1, 2015 | 29.15 |
| Apr 30, 2015 | 28.94 |
| Apr 29, 2015 | 29.24 |
| Apr 28, 2015 | 29.28 |
| Apr 27, 2015 | 28.99 |
| Apr 24, 2015 | 28.69 |
| Apr 23, 2015 | 28.88 |
| Apr 22, 2015 | 27.90 |
| Apr 21, 2015 | 27.84 |
| Apr 20, 2015 | 27.84 |
| Apr 17, 2015 | 27.47 |
| Apr 16, 2015 | 27.94 |
| Apr 15, 2015 | 28.06 |
| Apr 14, 2015 | 27.97 |
| Apr 13, 2015 | 28.01 |
| Apr 10, 2015 | 28.27 |
| Apr 9, 2015 | 28.09 |
| Apr 8, 2015 | 28.11 |
| Apr 7, 2015 | 28.06 |
| Apr 6, 2015 | 28.29 |
| Apr 2, 2015 | 28.15 |
| Apr 1, 2015 | 28.51 |
| Mar 31, 2015 | 28.54 |
| Mar 30, 2015 | 40.39 |
| Mar 27, 2015 | 40.18 |
| Mar 26, 2015 | 40.02 |
| Mar 25, 2015 | 39.70 |
| Mar 24, 2015 | 40.11 |
| Mar 23, 2015 | 40.03 |
| Mar 20, 2015 | 40.14 |
| Mar 19, 2015 | 40.10 |
| Mar 18, 2015 | 40.30 |
| Mar 17, 2015 | 39.92 |
| Mar 16, 2015 | 39.89 |
| Mar 13, 2015 | 39.53 |
| Mar 12, 2015 | 40.29 |
| Mar 11, 2015 | 39.61 |
| Mar 10, 2015 | 38.88 |
| Mar 9, 2015 | 39.22 |
| Mar 6, 2015 | 39.04 |
| Mar 5, 2015 | 39.27 |
| Mar 4, 2015 | 39.35 |
| Mar 3, 2015 | 39.86 |
| Mar 2, 2015 | 39.90 |
| Feb 27, 2015 | 39.76 |
| Feb 26, 2015 | 39.92 |
| Feb 25, 2015 | 40.11 |
| Feb 24, 2015 | 40.45 |
| Feb 23, 2015 | 41.07 |
| Feb 20, 2015 | 41.18 |
| Feb 19, 2015 | 40.94 |
| Feb 18, 2015 | 40.98 |
| Feb 17, 2015 | 41.31 |
| Feb 13, 2015 | 41.81 |
| Feb 12, 2015 | 40.58 |
| Feb 11, 2015 | 36.67 |
| Feb 10, 2015 | 36.39 |
| Feb 9, 2015 | 36.16 |
| Feb 6, 2015 | 36.68 |
| Feb 5, 2015 | 36.93 |
| Feb 4, 2015 | 36.45 |
| Feb 3, 2015 | 36.48 |
| Feb 2, 2015 | 35.59 |
| Jan 30, 2015 | 35.16 |
| Jan 29, 2015 | 35.04 |
| Jan 28, 2015 | 34.95 |
| Jan 27, 2015 | 35.11 |
| Jan 26, 2015 | 35.12 |
| Jan 23, 2015 | 34.75 |
| Jan 22, 2015 | 34.56 |
| Jan 21, 2015 | 33.52 |
| Jan 20, 2015 | 33.78 |
| Jan 16, 2015 | 33.77 |
| Jan 15, 2015 | 33.28 |
| Jan 14, 2015 | 33.46 |
| Jan 13, 2015 | 33.66 |
| Jan 12, 2015 | 33.44 |
| Jan 9, 2015 | 33.51 |
| Jan 8, 2015 | 33.98 |
| Jan 7, 2015 | 32.95 |
| Jan 6, 2015 | 32.96 |
| Jan 5, 2015 | 33.81 |
| Jan 2, 2015 | 34.35 |
| Dec 31, 2014 | 34.08 |
| Dec 30, 2014 | 33.31 |
| Dec 29, 2014 | 33.54 |
| Dec 26, 2014 | 33.50 |
| Dec 24, 2014 | 33.49 |
| Dec 23, 2014 | 33.45 |
| Dec 22, 2014 | 33.23 |
| Dec 19, 2014 | 32.88 |
| Dec 18, 2014 | 33.08 |
| Dec 17, 2014 | 32.93 |
| Dec 16, 2014 | 32.54 |
| Dec 15, 2014 | 32.36 |
| Dec 12, 2014 | 32.16 |
| Dec 11, 2014 | 32.36 |
| Dec 10, 2014 | 32.09 |
| Dec 9, 2014 | 33.34 |
| Dec 8, 2014 | 33.50 |
| Dec 5, 2014 | 33.74 |
| Dec 4, 2014 | 33.44 |
| Dec 3, 2014 | 33.72 |
| Dec 2, 2014 | 33.47 |
| Dec 1, 2014 | 33.52 |
| Nov 28, 2014 | 33.89 |
| Nov 26, 2014 | 34.02 |
| Nov 25, 2014 | 33.91 |
| Nov 24, 2014 | 34.09 |
| Nov 21, 2014 | 34.13 |
| Nov 20, 2014 | 33.97 |
| Nov 19, 2014 | 34.16 |
| Nov 18, 2014 | 34.66 |
| Nov 17, 2014 | 35.08 |
| Nov 14, 2014 | 35.45 |
| Nov 13, 2014 | 35.40 |
| Nov 12, 2014 | 36.08 |
| Nov 11, 2014 | 35.72 |
| Nov 10, 2014 | 35.92 |
| Nov 7, 2014 | 35.41 |
| Nov 6, 2014 | 35.27 |
| Nov 5, 2014 | 35.01 |
| Nov 4, 2014 | 34.91 |
| Nov 3, 2014 | 35.13 |
| Oct 31, 2014 | 34.72 |
| Oct 30, 2014 | 34.40 |
| Oct 29, 2014 | 33.69 |
| Oct 28, 2014 | 33.78 |
| Oct 27, 2014 | 33.15 |
| Oct 24, 2014 | 32.38 |
| Oct 23, 2014 | 32.52 |
| Oct 22, 2014 | 32.98 |
| Oct 21, 2014 | 32.61 |
| Oct 20, 2014 | 31.75 |
| Oct 17, 2014 | 31.76 |
| Oct 16, 2014 | 31.70 |
| Oct 15, 2014 | 31.10 |
| Oct 14, 2014 | 32.07 |
| Oct 13, 2014 | 32.18 |
| Oct 10, 2014 | 32.49 |
| Oct 9, 2014 | 32.95 |
| Oct 8, 2014 | 33.72 |
| Oct 7, 2014 | 33.48 |
| Oct 6, 2014 | 34.22 |
| Oct 3, 2014 | 34.39 |
| Oct 2, 2014 | 34.32 |
| Oct 1, 2014 | 34.09 |
| Sep 30, 2014 | 34.53 |
| Sep 29, 2014 | 23.14 |
| Sep 26, 2014 | 23.08 |
| Sep 25, 2014 | 23.01 |
| Sep 24, 2014 | 23.09 |
| Sep 23, 2014 | 22.90 |
| Sep 22, 2014 | 23.11 |
| Sep 19, 2014 | 23.15 |
| Sep 18, 2014 | 23.18 |
| Sep 17, 2014 | 23.00 |
| Sep 16, 2014 | 22.98 |
| Sep 15, 2014 | 23.14 |
| Sep 12, 2014 | 23.24 |
| Sep 11, 2014 | 23.22 |
| Sep 10, 2014 | 23.22 |
| Sep 9, 2014 | 23.23 |
| Sep 8, 2014 | 23.34 |
| Sep 5, 2014 | 23.34 |
| Sep 4, 2014 | 23.37 |
| Sep 3, 2014 | 23.37 |
| Sep 2, 2014 | 23.58 |
| Aug 29, 2014 | 23.27 |
| Aug 28, 2014 | 23.20 |
| Aug 27, 2014 | 23.02 |
| Aug 26, 2014 | 23.13 |
| Aug 25, 2014 | 23.17 |
| Aug 22, 2014 | 23.15 |
| Aug 21, 2014 | 23.01 |
| Aug 20, 2014 | 22.96 |
| Aug 19, 2014 | 22.88 |
| Aug 18, 2014 | 22.97 |
| Aug 15, 2014 | 22.76 |
| Aug 14, 2014 | 23.04 |
| Aug 13, 2014 | 23.08 |
| Aug 12, 2014 | 22.84 |
| Aug 11, 2014 | 23.09 |
| Aug 8, 2014 | 22.68 |
| Aug 7, 2014 | 22.72 |
| Aug 6, 2014 | 22.73 |
| Aug 5, 2014 | 23.05 |
| Aug 4, 2014 | 23.16 |
| Aug 1, 2014 | 23.12 |
| Jul 31, 2014 | 22.96 |
| Jul 30, 2014 | 22.94 |
| Jul 29, 2014 | 22.67 |
| Jul 28, 2014 | 22.49 |
| Jul 25, 2014 | 22.48 |
| Jul 24, 2014 | 22.81 |
| Jul 23, 2014 | 23.40 |
| Jul 22, 2014 | 23.41 |
| Jul 21, 2014 | 23.13 |
| Jul 18, 2014 | 23.42 |
| Jul 17, 2014 | 23.08 |
| Jul 16, 2014 | 23.47 |
| Jul 15, 2014 | 23.52 |
| Jul 14, 2014 | 23.39 |
| Jul 11, 2014 | 23.25 |
| Jul 10, 2014 | 23.14 |
| Jul 9, 2014 | 23.44 |
| Jul 8, 2014 | 23.70 |
| Jul 7, 2014 | 24.21 |
| Jul 3, 2014 | 24.69 |
| Jul 2, 2014 | 24.50 |
| Jul 1, 2014 | 24.37 |
| Jun 30, 2014 | 24.42 |
| Jun 27, 2014 | 21.83 |
| Jun 26, 2014 | 21.68 |
| Jun 25, 2014 | 22.02 |
| Jun 24, 2014 | 21.81 |
| Jun 23, 2014 | 22.04 |
| Jun 20, 2014 | 22.00 |
| Jun 19, 2014 | 22.27 |
| Jun 18, 2014 | 22.15 |
| Jun 17, 2014 | 22.34 |
| Jun 16, 2014 | 22.17 |
| Jun 13, 2014 | 22.20 |
| Jun 12, 2014 | 22.17 |
| Jun 11, 2014 | 22.09 |
| Jun 10, 2014 | 22.16 |
| Jun 9, 2014 | 22.09 |
| Jun 6, 2014 | 22.04 |
| Jun 5, 2014 | 21.87 |
| Jun 4, 2014 | 21.49 |
| Jun 3, 2014 | 21.36 |
| Jun 2, 2014 | 21.56 |
| May 30, 2014 | 21.68 |
| May 29, 2014 | 21.52 |
| May 28, 2014 | 21.76 |
| May 27, 2014 | 21.41 |
| May 23, 2014 | 21.40 |
| May 22, 2014 | 21.10 |
| May 21, 2014 | 21.04 |
| May 20, 2014 | 20.94 |
| May 19, 2014 | 21.84 |
| May 16, 2014 | 21.86 |
| May 15, 2014 | 21.80 |
| May 14, 2014 | 22.33 |
| May 13, 2014 | 22.63 |
| May 12, 2014 | 23.01 |
| May 9, 2014 | 22.70 |
| May 8, 2014 | 22.60 |
| May 7, 2014 | 22.46 |
| May 6, 2014 | 22.39 |
| May 5, 2014 | 22.66 |
| May 2, 2014 | 22.56 |
| May 1, 2014 | 22.35 |
| Apr 30, 2014 | 22.41 |
| Apr 29, 2014 | 22.31 |
| Apr 28, 2014 | 22.23 |
| Apr 25, 2014 | 22.13 |
| Apr 24, 2014 | 22.13 |
| Apr 23, 2014 | 23.18 |
| Apr 22, 2014 | 23.30 |
| Apr 21, 2014 | 23.17 |
| Apr 17, 2014 | 23.11 |
| Apr 16, 2014 | 22.87 |
| Apr 15, 2014 | 22.59 |
| Apr 14, 2014 | 22.49 |
| Apr 11, 2014 | 22.40 |
| Apr 10, 2014 | 22.59 |
| Apr 9, 2014 | 23.44 |
| Apr 8, 2014 | 23.32 |
| Apr 7, 2014 | 23.42 |
| Apr 4, 2014 | 23.71 |
| Apr 3, 2014 | 24.15 |
| Apr 2, 2014 | 24.32 |
| Apr 1, 2014 | 24.57 |
| Mar 31, 2014 | 24.30 |
| Mar 28, 2014 | 20.25 |
| Mar 27, 2014 | 20.43 |
| Mar 26, 2014 | 20.55 |
| Mar 25, 2014 | 20.68 |
| Mar 24, 2014 | 20.89 |
| Mar 21, 2014 | 21.23 |
| Mar 20, 2014 | 21.34 |
| Mar 19, 2014 | 21.30 |
| Mar 18, 2014 | 21.73 |
| Mar 17, 2014 | 21.53 |
| Mar 14, 2014 | 21.32 |
| Mar 13, 2014 | 21.29 |
| Mar 12, 2014 | 21.64 |
| Mar 11, 2014 | 21.72 |
| Mar 10, 2014 | 21.66 |
| Mar 7, 2014 | 21.71 |
| Mar 6, 2014 | 21.84 |
| Mar 5, 2014 | 21.82 |
| Mar 4, 2014 | 21.96 |
| Mar 3, 2014 | 21.76 |
| Feb 28, 2014 | 22.11 |
| Feb 27, 2014 | 21.83 |
| Feb 26, 2014 | 21.81 |
| Feb 25, 2014 | 21.87 |
| Feb 24, 2014 | 22.00 |
| Feb 21, 2014 | 21.97 |
| Feb 20, 2014 | 21.72 |
| Feb 19, 2014 | 21.46 |
| Feb 18, 2014 | 21.50 |
| Feb 14, 2014 | 21.36 |
| Feb 13, 2014 | 21.44 |
| Feb 12, 2014 | 20.82 |
| Feb 11, 2014 | 20.48 |
| Feb 10, 2014 | 20.48 |
| Feb 7, 2014 | 20.37 |
| Feb 6, 2014 | 20.08 |
| Feb 5, 2014 | 19.72 |
| Feb 4, 2014 | 19.67 |
| Feb 3, 2014 | 19.34 |
| Jan 31, 2014 | 20.26 |
| Jan 30, 2014 | 20.28 |
| Jan 29, 2014 | 20.30 |
| Jan 28, 2014 | 20.31 |
| Jan 27, 2014 | 20.29 |
| Jan 24, 2014 | 20.58 |
| Jan 23, 2014 | 20.84 |
| Jan 22, 2014 | 20.95 |
| Jan 21, 2014 | 20.77 |
| Jan 17, 2014 | 20.49 |
| Jan 16, 2014 | 20.47 |
| Jan 15, 2014 | 20.47 |
| Jan 14, 2014 | 20.49 |
| Jan 13, 2014 | 20.57 |
| Jan 10, 2014 | 20.83 |
| Jan 9, 2014 | 20.45 |
| Jan 8, 2014 | 20.49 |
| Jan 7, 2014 | 20.55 |
| Jan 6, 2014 | 20.59 |
| Jan 3, 2014 | 20.60 |
| Jan 2, 2014 | 20.56 |
| Dec 31, 2013 | 20.52 |
| Dec 30, 2013 | 20.85 |
| Dec 27, 2013 | 20.66 |
| Dec 26, 2013 | 20.97 |
| Dec 24, 2013 | 21.00 |
| Dec 23, 2013 | 21.02 |
| Dec 20, 2013 | 20.82 |
| Dec 19, 2013 | 20.46 |
| Dec 18, 2013 | 20.40 |
| Dec 17, 2013 | 20.50 |
| Dec 16, 2013 | 20.60 |
| Dec 13, 2013 | 20.60 |
| Dec 12, 2013 | 20.60 |
| Dec 11, 2013 | 20.66 |
| Dec 10, 2013 | 21.02 |
| Dec 9, 2013 | 21.32 |
| Dec 6, 2013 | 21.44 |
| Dec 5, 2013 | 21.06 |
| Dec 4, 2013 | 21.06 |
| Dec 3, 2013 | 21.43 |
| Dec 2, 2013 | 21.80 |
| Nov 29, 2013 | 22.02 |
| Nov 27, 2013 | 22.22 |
| Nov 26, 2013 | 22.29 |
| Nov 25, 2013 | 22.37 |
| Nov 22, 2013 | 22.55 |
| Nov 21, 2013 | 22.47 |
| Nov 20, 2013 | 22.37 |
| Nov 19, 2013 | 22.44 |
| Nov 18, 2013 | 22.39 |
| Nov 15, 2013 | 22.09 |
| Nov 14, 2013 | 22.07 |
| Nov 13, 2013 | 21.68 |
| Nov 12, 2013 | 21.63 |
| Nov 11, 2013 | 21.53 |
| Nov 8, 2013 | 21.51 |
| Nov 7, 2013 | 21.09 |
| Nov 6, 2013 | 21.15 |
| Nov 5, 2013 | 20.88 |
| Nov 4, 2013 | 20.89 |
| Nov 1, 2013 | 20.96 |
| Oct 31, 2013 | 21.12 |
| Oct 30, 2013 | 21.02 |
| Oct 29, 2013 | 21.21 |
| Oct 28, 2013 | 21.12 |
| Oct 25, 2013 | 21.39 |
| Oct 24, 2013 | 20.56 |
| Oct 23, 2013 | 19.75 |
| Oct 22, 2013 | 19.50 |
| Oct 21, 2013 | 19.31 |
| Oct 18, 2013 | 19.27 |
| Oct 17, 2013 | 19.25 |
| Oct 16, 2013 | 19.28 |
| Oct 15, 2013 | 19.27 |
| Oct 14, 2013 | 19.33 |
| Oct 11, 2013 | 19.58 |
| Oct 10, 2013 | 19.73 |
| Oct 9, 2013 | 19.84 |
| Oct 8, 2013 | 19.77 |
| Oct 7, 2013 | 20.06 |
| Oct 4, 2013 | 20.41 |
| Oct 3, 2013 | 20.32 |
| Oct 2, 2013 | 20.19 |
| Oct 1, 2013 | 20.73 |
| Sep 30, 2013 | 20.82 |
| Sep 27, 2013 | 21.81 |
| Sep 26, 2013 | 21.86 |
| Sep 25, 2013 | 21.79 |
| Sep 24, 2013 | 21.62 |
| Sep 23, 2013 | 21.66 |
| Sep 20, 2013 | 21.76 |
| Sep 19, 2013 | 21.59 |
| Sep 18, 2013 | 21.79 |
| Sep 17, 2013 | 21.73 |
| Sep 16, 2013 | 21.58 |
| Sep 13, 2013 | 21.56 |
| Sep 12, 2013 | 21.50 |
| Sep 11, 2013 | 21.58 |
| Sep 10, 2013 | 21.65 |
| Sep 9, 2013 | 21.30 |
| Sep 6, 2013 | 21.22 |
| Sep 5, 2013 | 21.14 |
| Sep 4, 2013 | 21.05 |
| Sep 3, 2013 | 20.93 |
| Aug 30, 2013 | 20.64 |
| Aug 29, 2013 | 20.78 |
| Aug 28, 2013 | 21.32 |
| Aug 27, 2013 | 21.17 |
| Aug 26, 2013 | 21.70 |
| Aug 23, 2013 | 21.63 |
| Aug 22, 2013 | 21.80 |
| Aug 21, 2013 | 21.72 |
| Aug 20, 2013 | 21.53 |
| Aug 19, 2013 | 21.15 |
| Aug 16, 2013 | 21.16 |
| Aug 15, 2013 | 21.06 |
| Aug 14, 2013 | 21.23 |
| Aug 13, 2013 | 21.42 |
| Aug 12, 2013 | 21.51 |
| Aug 9, 2013 | 21.54 |
| Aug 8, 2013 | 21.52 |
| Aug 7, 2013 | 21.47 |
| Aug 6, 2013 | 21.53 |
| Aug 5, 2013 | 21.33 |
| Aug 2, 2013 | 21.39 |
| Aug 1, 2013 | 21.25 |
| Jul 31, 2013 | 20.99 |
| Jul 30, 2013 | 21.21 |
| Jul 29, 2013 | 20.83 |
| Jul 26, 2013 | 20.88 |
| Jul 25, 2013 | 20.80 |
| Jul 24, 2013 | 20.68 |
| Jul 23, 2013 | 20.65 |
| Jul 22, 2013 | 20.79 |
| Jul 19, 2013 | 20.66 |
| Jul 18, 2013 | 20.65 |
| Jul 17, 2013 | 20.72 |
| Jul 16, 2013 | 20.67 |
| Jul 15, 2013 | 21.04 |
| Jul 12, 2013 | 21.22 |
| Jul 11, 2013 | 21.37 |
| Jul 10, 2013 | 21.09 |
| Jul 9, 2013 | 20.67 |
| Jul 8, 2013 | 21.99 |
| Jul 5, 2013 | 21.54 |
| Jul 3, 2013 | 21.54 |
| Jul 2, 2013 | 21.52 |
| Jul 1, 2013 | 21.50 |
| Jun 28, 2013 | 22.78 |
| Jun 27, 2013 | 21.94 |
| Jun 26, 2013 | 21.81 |
| Jun 25, 2013 | 21.93 |
| Jun 24, 2013 | 21.87 |
| Jun 21, 2013 | 21.98 |
| Jun 20, 2013 | 21.76 |
| Jun 19, 2013 | 21.93 |
| Jun 18, 2013 | 21.98 |
| Jun 17, 2013 | 21.91 |
| Jun 14, 2013 | 21.89 |
| Jun 13, 2013 | 21.87 |
| Jun 12, 2013 | 21.30 |
| Jun 11, 2013 | 20.98 |
| Jun 10, 2013 | 20.93 |
| Jun 7, 2013 | 20.82 |
| Jun 6, 2013 | 20.50 |
| Jun 5, 2013 | 20.34 |
| Jun 4, 2013 | 20.45 |
| Jun 3, 2013 | 20.21 |
| May 31, 2013 | 19.94 |
| May 30, 2013 | 19.96 |
| May 29, 2013 | 19.84 |
| May 28, 2013 | 19.90 |
| May 24, 2013 | 19.88 |
| May 23, 2013 | 20.15 |
| May 22, 2013 | 20.23 |
| May 21, 2013 | 20.51 |
| May 20, 2013 | 20.56 |
| May 17, 2013 | 20.53 |
| May 16, 2013 | 20.42 |
| May 15, 2013 | 20.53 |
| May 14, 2013 | 20.33 |
| May 13, 2013 | 20.26 |
| May 10, 2013 | 19.96 |
| May 9, 2013 | 19.34 |
| May 8, 2013 | 19.35 |
| May 7, 2013 | 19.33 |
| May 6, 2013 | 19.37 |
| May 3, 2013 | 19.48 |
| May 2, 2013 | 19.03 |
| May 1, 2013 | 18.98 |
| Apr 30, 2013 | 19.04 |
| Apr 29, 2013 | 18.99 |
| Apr 26, 2013 | 18.94 |
| Apr 25, 2013 | 18.61 |
| Apr 24, 2013 | 18.34 |
| Apr 23, 2013 | 18.50 |
| Apr 22, 2013 | 18.46 |
| Apr 19, 2013 | 18.26 |
| Apr 18, 2013 | 18.36 |
| Apr 17, 2013 | 18.46 |
| Apr 16, 2013 | 18.44 |
| Apr 15, 2013 | 18.83 |
| Apr 12, 2013 | 19.34 |
| Apr 11, 2013 | 19.35 |
| Apr 10, 2013 | 19.34 |
| Apr 9, 2013 | 19.14 |
| Apr 8, 2013 | 19.46 |
| Apr 5, 2013 | 19.40 |
| Apr 4, 2013 | 19.68 |
| Apr 3, 2013 | 19.89 |
| Apr 2, 2013 | 20.29 |
| Apr 1, 2013 | 20.20 |
| Mar 28, 2013 | 25.01 |
| Mar 27, 2013 | 24.65 |
| Mar 26, 2013 | 24.62 |
| Mar 25, 2013 | 24.62 |
| Mar 22, 2013 | 24.91 |
| Mar 21, 2013 | 24.63 |
| Mar 20, 2013 | 24.95 |
| Mar 19, 2013 | 24.81 |
| Mar 18, 2013 | 24.73 |
| Mar 15, 2013 | 24.99 |
| Mar 14, 2013 | 25.02 |
| Mar 13, 2013 | 25.00 |
| Mar 12, 2013 | 24.87 |
| Mar 11, 2013 | 24.86 |
| Mar 8, 2013 | 24.67 |
| Mar 7, 2013 | 24.72 |
| Mar 6, 2013 | 24.81 |
| Mar 5, 2013 | 24.81 |
| Mar 4, 2013 | 24.49 |
| Mar 1, 2013 | 24.56 |
| Feb 28, 2013 | 24.48 |
| Feb 27, 2013 | 24.49 |
| Feb 26, 2013 | 24.16 |
| Feb 25, 2013 | 24.27 |
| Feb 22, 2013 | 24.61 |
| Feb 21, 2013 | 24.49 |
| Feb 20, 2013 | 24.96 |
| Feb 19, 2013 | 24.98 |
| Feb 15, 2013 | 25.26 |
| Feb 14, 2013 | 24.83 |
| Feb 13, 2013 | 24.43 |
| Feb 12, 2013 | 24.32 |
| Feb 11, 2013 | 24.40 |
| Feb 8, 2013 | 24.27 |
| Feb 7, 2013 | 24.01 |
| Feb 6, 2013 | 24.23 |
| Feb 5, 2013 | 24.10 |
| Feb 4, 2013 | 24.03 |
| Feb 1, 2013 | 24.27 |
| Jan 31, 2013 | 24.13 |
| Jan 30, 2013 | 23.82 |
| Jan 29, 2013 | 23.79 |
| Jan 28, 2013 | 23.73 |
| Jan 25, 2013 | 23.59 |
| Jan 24, 2013 | 23.46 |
| Jan 23, 2013 | 23.26 |
| Jan 22, 2013 | 23.26 |
| Jan 18, 2013 | 23.09 |
| Jan 17, 2013 | 23.18 |
| Jan 16, 2013 | 22.97 |
| Jan 15, 2013 | 23.15 |
| Jan 14, 2013 | 23.12 |
| Jan 11, 2013 | 23.17 |
| Jan 10, 2013 | 23.11 |
| Jan 9, 2013 | 23.12 |
| Jan 8, 2013 | 22.93 |
| Jan 7, 2013 | 22.50 |
| Jan 4, 2013 | 22.25 |
| Jan 3, 2013 | 22.33 |
| Jan 2, 2013 | 22.53 |
| Dec 31, 2012 | 22.21 |
| Dec 28, 2012 | 20.90 |
| Dec 27, 2012 | 21.05 |
| Dec 26, 2012 | 21.04 |
| Dec 24, 2012 | 21.42 |
| Dec 21, 2012 | 21.54 |
| Dec 20, 2012 | 21.70 |
| Dec 19, 2012 | 21.72 |
| Dec 18, 2012 | 21.73 |
| Dec 17, 2012 | 21.72 |
| Dec 14, 2012 | 21.81 |
| Dec 13, 2012 | 22.08 |
| Dec 12, 2012 | 21.94 |
| Dec 11, 2012 | 22.03 |
| Dec 10, 2012 | 21.71 |
| Dec 7, 2012 | 21.83 |
| Dec 6, 2012 | 21.72 |
| Dec 5, 2012 | 21.43 |
| Dec 4, 2012 | 20.75 |
| Dec 3, 2012 | 21.40 |
| Nov 30, 2012 | 21.54 |
| Nov 29, 2012 | 21.34 |
| Nov 28, 2012 | 21.32 |
| Nov 27, 2012 | 21.23 |
| Nov 26, 2012 | 21.23 |
| Nov 23, 2012 | 21.46 |
| Nov 21, 2012 | 21.32 |
| Nov 20, 2012 | 21.18 |
| Nov 19, 2012 | 21.19 |
| Nov 16, 2012 | 20.99 |
| Nov 15, 2012 | 20.69 |
| Nov 14, 2012 | 20.80 |
| Nov 13, 2012 | 21.04 |
| Nov 12, 2012 | 21.35 |
| Nov 9, 2012 | 21.34 |
| Nov 8, 2012 | 21.36 |
| Nov 7, 2012 | 21.44 |
| Nov 6, 2012 | 21.54 |
| Nov 5, 2012 | 21.42 |
| Nov 2, 2012 | 21.35 |
| Nov 1, 2012 | 21.76 |
| Oct 31, 2012 | 21.22 |
| Oct 26, 2012 | 21.07 |
| Oct 25, 2012 | 21.11 |
| Oct 24, 2012 | 21.05 |
| Oct 23, 2012 | 21.42 |
| Oct 22, 2012 | 21.32 |
| Oct 19, 2012 | 21.29 |
| Oct 18, 2012 | 21.61 |
| Oct 17, 2012 | 21.73 |
| Oct 16, 2012 | 21.77 |
| Oct 15, 2012 | 21.62 |
| Oct 12, 2012 | 21.46 |
| Oct 11, 2012 | 21.33 |
| Oct 10, 2012 | 21.34 |
| Oct 9, 2012 | 21.32 |
| Oct 8, 2012 | 21.55 |
| Oct 5, 2012 | 21.56 |
| Oct 4, 2012 | 21.59 |
| Oct 3, 2012 | 21.43 |
| Oct 2, 2012 | 21.34 |
| Oct 1, 2012 | 21.49 |
| Sep 28, 2012 | 20.31 |
| Sep 27, 2012 | 20.31 |
| Sep 26, 2012 | 20.22 |
| Sep 25, 2012 | 20.16 |
| Sep 24, 2012 | 20.30 |
| Sep 21, 2012 | 20.23 |
| Sep 20, 2012 | 20.13 |
| Sep 19, 2012 | 20.01 |
| Sep 18, 2012 | 20.03 |
| Sep 17, 2012 | 19.97 |
| Sep 14, 2012 | 19.94 |
| Sep 13, 2012 | 19.81 |
| Sep 12, 2012 | 19.68 |
| Sep 11, 2012 | 19.64 |
| Sep 10, 2012 | 19.61 |
| Sep 7, 2012 | 19.59 |
| Sep 6, 2012 | 19.62 |
| Sep 5, 2012 | 19.30 |
| Sep 4, 2012 | 19.31 |
| Aug 31, 2012 | 19.11 |
| Aug 30, 2012 | 19.06 |
| Aug 29, 2012 | 19.07 |
| Aug 28, 2012 | 19.10 |
| Aug 27, 2012 | 18.85 |
| Aug 24, 2012 | 18.81 |
| Aug 23, 2012 | 18.72 |
| Aug 22, 2012 | 18.70 |
| Aug 21, 2012 | 18.54 |
| Aug 20, 2012 | 18.45 |
| Aug 17, 2012 | 18.59 |
| Aug 16, 2012 | 18.55 |
| Aug 15, 2012 | 18.60 |
| Aug 14, 2012 | 18.58 |
| Aug 13, 2012 | 18.72 |
| Aug 10, 2012 | 18.63 |
| Aug 9, 2012 | 18.75 |
| Aug 8, 2012 | 18.71 |
| Aug 7, 2012 | 18.49 |
| Aug 6, 2012 | 18.40 |
| Aug 3, 2012 | 18.48 |
| Aug 2, 2012 | 18.22 |
| Aug 1, 2012 | 18.40 |
| Jul 31, 2012 | 18.62 |
| Jul 30, 2012 | 18.64 |
| Jul 27, 2012 | 18.82 |
| Jul 26, 2012 | 19.06 |
| Jul 25, 2012 | 18.66 |
| Jul 24, 2012 | 18.55 |
| Jul 23, 2012 | 18.59 |
| Jul 20, 2012 | 18.95 |
| Jul 19, 2012 | 18.95 |
| Jul 18, 2012 | 19.03 |
| Jul 17, 2012 | 19.06 |
| Jul 16, 2012 | 19.14 |
| Jul 13, 2012 | 19.31 |
| Jul 12, 2012 | 18.85 |
| Jul 11, 2012 | 19.10 |
| Jul 10, 2012 | 19.14 |
| Jul 9, 2012 | 19.22 |
| Jul 6, 2012 | 19.19 |
| Jul 5, 2012 | 19.22 |
| Jul 3, 2012 | 19.21 |
| Jul 2, 2012 | 19.16 |
| Jun 29, 2012 | 18.97 |
| Jun 28, 2012 | 18.62 |
| Jun 27, 2012 | 19.02 |
| Jun 26, 2012 | 18.46 |
| Jun 25, 2012 | 18.45 |
| Jun 22, 2012 | 18.90 |
| Jun 21, 2012 | 18.89 |
| Jun 20, 2012 | 19.20 |
| Jun 19, 2012 | 19.34 |
| Jun 18, 2012 | 19.01 |
| Jun 15, 2012 | 18.78 |
| Jun 14, 2012 | 18.79 |
| Jun 13, 2012 | 18.64 |
| Jun 12, 2012 | 18.70 |
| Jun 11, 2012 | 18.77 |
| Jun 8, 2012 | 18.98 |
| Jun 7, 2012 | 18.80 |
| Jun 6, 2012 | 18.72 |
| Jun 5, 2012 | 18.31 |
| Jun 4, 2012 | 18.01 |
| Jun 1, 2012 | 17.97 |
| May 31, 2012 | 18.23 |
| May 30, 2012 | 18.43 |
| May 29, 2012 | 18.82 |
| May 25, 2012 | 18.66 |
| May 24, 2012 | 18.77 |
| May 23, 2012 | 18.68 |
| May 22, 2012 | 18.49 |
| May 21, 2012 | 18.26 |
| May 18, 2012 | 18.01 |
| May 17, 2012 | 18.09 |
| May 16, 2012 | 18.44 |
| May 15, 2012 | 18.29 |
| May 14, 2012 | 18.03 |
| May 11, 2012 | 18.21 |
| May 10, 2012 | 18.21 |
| May 9, 2012 | 17.99 |
| May 8, 2012 | 17.94 |
| May 7, 2012 | 18.15 |
| May 4, 2012 | 18.29 |
| May 3, 2012 | 18.51 |
| May 2, 2012 | 18.55 |
| May 1, 2012 | 18.79 |
| Apr 30, 2012 | 18.92 |
| Apr 27, 2012 | 19.23 |
| Apr 26, 2012 | 19.24 |
| Apr 25, 2012 | 21.07 |
| Apr 24, 2012 | 20.82 |
| Apr 23, 2012 | 20.66 |
| Apr 20, 2012 | 20.85 |
| Apr 19, 2012 | 20.55 |
| Apr 18, 2012 | 20.35 |
| Apr 17, 2012 | 20.35 |
| Apr 16, 2012 | 20.15 |
| Apr 13, 2012 | 20.19 |
| Apr 12, 2012 | 20.23 |
| Apr 11, 2012 | 20.28 |
| Apr 10, 2012 | 19.96 |
| Apr 9, 2012 | 20.25 |
| Apr 5, 2012 | 20.54 |
| Apr 4, 2012 | 20.73 |
| Apr 3, 2012 | 20.92 |
| Apr 2, 2012 | 20.89 |
| Mar 30, 2012 | 18.96 |
| Mar 29, 2012 | 18.77 |
| Mar 28, 2012 | 18.70 |
| Mar 27, 2012 | 18.64 |
| Mar 26, 2012 | 18.66 |
| Mar 23, 2012 | 18.29 |
| Mar 22, 2012 | 18.08 |
| Mar 21, 2012 | 18.30 |
| Mar 20, 2012 | 18.24 |
| Mar 19, 2012 | 18.25 |
| Mar 16, 2012 | 18.14 |
| Mar 15, 2012 | 18.12 |
| Mar 14, 2012 | 17.88 |
| Mar 13, 2012 | 18.05 |
| Mar 12, 2012 | 17.79 |
| Mar 9, 2012 | 17.81 |
| Mar 8, 2012 | 17.81 |
| Mar 7, 2012 | 17.62 |
| Mar 6, 2012 | 17.51 |
| Mar 5, 2012 | 17.91 |
| Mar 2, 2012 | 17.85 |
| Mar 1, 2012 | 17.90 |
| Feb 29, 2012 | 17.84 |
| Feb 28, 2012 | 17.77 |
| Feb 27, 2012 | 17.86 |
| Feb 24, 2012 | 17.92 |
| Feb 23, 2012 | 17.88 |
| Feb 22, 2012 | 17.79 |
| Feb 21, 2012 | 17.86 |
| Feb 17, 2012 | 18.45 |
| Feb 16, 2012 | 18.50 |
| Feb 15, 2012 | 18.22 |
| Feb 14, 2012 | 18.33 |
| Feb 13, 2012 | 18.38 |
| Feb 10, 2012 | 18.17 |
| Feb 9, 2012 | 18.28 |
| Feb 8, 2012 | 18.06 |
| Feb 7, 2012 | 18.15 |
| Feb 6, 2012 | 18.22 |
| Feb 3, 2012 | 18.20 |
| Feb 2, 2012 | 17.80 |
| Feb 1, 2012 | 17.97 |
| Jan 31, 2012 | 17.80 |
| Jan 30, 2012 | 17.71 |
| Jan 27, 2012 | 17.80 |
| Jan 26, 2012 | 17.87 |
| Jan 25, 2012 | 17.71 |
| Jan 24, 2012 | 17.67 |
| Jan 23, 2012 | 17.67 |
| Jan 20, 2012 | 17.69 |
| Jan 19, 2012 | 17.69 |
| Jan 18, 2012 | 17.69 |
| Jan 17, 2012 | 17.37 |
| Jan 13, 2012 | 17.50 |
| Jan 12, 2012 | 17.71 |
| Jan 11, 2012 | 17.71 |
| Jan 10, 2012 | 17.69 |
| Jan 9, 2012 | 17.71 |
| Jan 6, 2012 | 17.70 |
| Jan 5, 2012 | 17.49 |
| Jan 4, 2012 | 17.45 |
| Jan 3, 2012 | 17.70 |
| Dec 30, 2011 | 20.03 |
| Dec 29, 2011 | 20.34 |
| Dec 28, 2011 | 20.15 |
| Dec 27, 2011 | 20.33 |
| Dec 23, 2011 | 20.30 |
| Dec 22, 2011 | 20.12 |
| Dec 21, 2011 | 19.84 |
| Dec 20, 2011 | 19.82 |
| Dec 19, 2011 | 19.40 |
| Dec 16, 2011 | 19.58 |
| Dec 15, 2011 | 19.38 |
| Dec 14, 2011 | 19.30 |
| Dec 13, 2011 | 19.53 |
| Dec 12, 2011 | 19.92 |
| Dec 9, 2011 | 19.83 |
| Dec 8, 2011 | 19.70 |
| Dec 7, 2011 | 20.05 |
| Dec 6, 2011 | 20.12 |
| Dec 5, 2011 | 20.19 |
| Dec 2, 2011 | 20.12 |
| Dec 1, 2011 | 20.11 |
| Nov 30, 2011 | 20.34 |
| Nov 29, 2011 | 19.63 |
| Nov 28, 2011 | 19.68 |
| Nov 25, 2011 | 19.23 |
| Nov 23, 2011 | 18.96 |
| Nov 22, 2011 | 19.28 |
| Nov 21, 2011 | 19.24 |
| Nov 18, 2011 | 19.56 |
| Nov 17, 2011 | 19.47 |
| Nov 16, 2011 | 19.69 |
| Nov 15, 2011 | 20.07 |
| Nov 14, 2011 | 19.99 |
| Nov 11, 2011 | 20.29 |
| Nov 10, 2011 | 19.87 |
| Nov 9, 2011 | 19.54 |
| Nov 8, 2011 | 20.31 |
| Nov 7, 2011 | 19.90 |
| Nov 4, 2011 | 19.79 |
| Nov 3, 2011 | 19.71 |
| Nov 2, 2011 | 19.74 |
| Nov 1, 2011 | 19.32 |
| Oct 31, 2011 | 19.84 |
| Oct 28, 2011 | 20.43 |
| Oct 27, 2011 | 20.55 |
| Oct 26, 2011 | 20.08 |
| Oct 25, 2011 | 19.76 |
| Oct 24, 2011 | 20.28 |
| Oct 21, 2011 | 19.84 |
| Oct 20, 2011 | 19.47 |
| Oct 19, 2011 | 19.56 |
| Oct 18, 2011 | 20.14 |
| Oct 17, 2011 | 19.64 |
| Oct 14, 2011 | 20.18 |
| Oct 13, 2011 | 19.92 |
| Oct 12, 2011 | 20.09 |
| Oct 11, 2011 | 20.17 |
| Oct 10, 2011 | 19.99 |
| Oct 7, 2011 | 19.07 |
| Oct 6, 2011 | 19.46 |
| Oct 5, 2011 | 18.93 |
| Oct 4, 2011 | 18.48 |
| Oct 3, 2011 | 18.36 |
| Sep 30, 2011 | 18.84 |
| Sep 29, 2011 | 20.08 |
| Sep 28, 2011 | 19.89 |
| Sep 27, 2011 | 20.43 |
| Sep 26, 2011 | 20.09 |
| Sep 23, 2011 | 19.71 |
| Sep 22, 2011 | 19.71 |
| Sep 21, 2011 | 20.09 |
| Sep 20, 2011 | 20.82 |
| Sep 19, 2011 | 21.02 |
| Sep 16, 2011 | 21.17 |
| Sep 15, 2011 | 20.95 |
| Sep 14, 2011 | 20.63 |
| Sep 13, 2011 | 20.37 |
| Sep 12, 2011 | 19.97 |
| Sep 9, 2011 | 19.69 |
| Sep 8, 2011 | 20.34 |
| Sep 7, 2011 | 20.78 |
| Sep 6, 2011 | 20.04 |
| Sep 2, 2011 | 20.00 |
| Sep 1, 2011 | 20.66 |
| Aug 31, 2011 | 21.33 |
| Aug 30, 2011 | 21.40 |
| Aug 29, 2011 | 21.47 |
| Aug 26, 2011 | 20.83 |
| Aug 25, 2011 | 20.19 |
| Aug 24, 2011 | 20.50 |
| Aug 23, 2011 | 20.06 |
| Aug 22, 2011 | 19.21 |
| Aug 19, 2011 | 18.70 |
| Aug 18, 2011 | 18.98 |
| Aug 17, 2011 | 20.31 |
| Aug 16, 2011 | 20.14 |
| Aug 15, 2011 | 20.49 |
| Aug 12, 2011 | 19.77 |
| Aug 11, 2011 | 19.76 |
| Aug 10, 2011 | 18.68 |
| Aug 9, 2011 | 19.70 |
| Aug 8, 2011 | 18.24 |
| Aug 5, 2011 | 19.68 |
| Aug 4, 2011 | 20.27 |
| Aug 3, 2011 | 21.05 |
| Aug 2, 2011 | 21.09 |
| Aug 1, 2011 | 21.68 |
| Jul 29, 2011 | 22.46 |
| Jul 28, 2011 | 22.60 |
| Jul 27, 2011 | 21.36 |
| Jul 26, 2011 | 22.03 |
| Jul 25, 2011 | 22.16 |
| Jul 22, 2011 | 22.43 |
| Jul 21, 2011 | 22.46 |
| Jul 20, 2011 | 22.24 |
| Jul 19, 2011 | 22.32 |
| Jul 18, 2011 | 21.69 |
| Jul 15, 2011 | 21.80 |
| Jul 14, 2011 | 21.79 |
| Jul 13, 2011 | 22.23 |
| Jul 12, 2011 | 22.19 |
| Jul 11, 2011 | 22.10 |
| Jul 8, 2011 | 22.84 |
| Jul 7, 2011 | 22.98 |
| Jul 6, 2011 | 22.69 |
| Jul 5, 2011 | 22.36 |
| Jul 1, 2011 | 22.28 |
| Jun 30, 2011 | 21.80 |
| Jun 29, 2011 | 25.07 |
| Jun 28, 2011 | 24.87 |
| Jun 27, 2011 | 24.60 |
| Jun 24, 2011 | 24.01 |
| Jun 23, 2011 | 24.57 |
| Jun 22, 2011 | 24.69 |
| Jun 21, 2011 | 24.73 |
| Jun 20, 2011 | 24.44 |
| Jun 17, 2011 | 24.19 |
| Jun 16, 2011 | 24.29 |
| Jun 15, 2011 | 23.98 |
| Jun 14, 2011 | 24.15 |
| Jun 13, 2011 | 23.98 |
| Jun 10, 2011 | 23.52 |
| Jun 9, 2011 | 23.98 |
| Jun 8, 2011 | 23.59 |
| Jun 7, 2011 | 23.90 |
| Jun 6, 2011 | 23.60 |
| Jun 3, 2011 | 23.91 |
| Jun 2, 2011 | 24.19 |
| Jun 1, 2011 | 24.17 |
| May 31, 2011 | 24.96 |
| May 27, 2011 | 24.65 |
| May 26, 2011 | 24.59 |
| May 25, 2011 | 24.42 |
| May 24, 2011 | 24.15 |
| May 23, 2011 | 24.42 |
| May 20, 2011 | 24.66 |
| May 19, 2011 | 24.69 |
| May 18, 2011 | 24.59 |
| May 17, 2011 | 24.24 |
| May 16, 2011 | 23.32 |
| May 13, 2011 | 23.47 |
| May 12, 2011 | 23.90 |
| May 11, 2011 | 23.62 |
| May 10, 2011 | 23.85 |
| May 9, 2011 | 23.49 |
| May 6, 2011 | 23.20 |
| May 5, 2011 | 23.08 |
| May 4, 2011 | 23.44 |
| May 3, 2011 | 23.53 |
| May 2, 2011 | 23.73 |
| Apr 29, 2011 | 23.62 |
| Apr 28, 2011 | 23.42 |
| Apr 27, 2011 | 25.08 |
| Apr 26, 2011 | 24.89 |
| Apr 25, 2011 | 24.84 |
| Apr 21, 2011 | 24.91 |
| Apr 20, 2011 | 24.75 |
| Apr 19, 2011 | 24.36 |
| Apr 18, 2011 | 24.42 |
| Apr 15, 2011 | 24.47 |
| Apr 14, 2011 | 24.36 |
| Apr 13, 2011 | 24.50 |
| Apr 12, 2011 | 24.05 |
| Apr 11, 2011 | 24.01 |
| Apr 8, 2011 | 24.14 |
| Apr 7, 2011 | 23.96 |
| Apr 6, 2011 | 24.32 |
| Apr 5, 2011 | 24.61 |
| Apr 4, 2011 | 24.79 |
| Apr 1, 2011 | 24.35 |
| Mar 31, 2011 | 23.99 |
| Mar 30, 2011 | 23.05 |
| Mar 29, 2011 | 22.84 |
| Mar 28, 2011 | 22.65 |
| Mar 25, 2011 | 22.73 |
| Mar 24, 2011 | 22.62 |
| Mar 23, 2011 | 22.71 |
| Mar 22, 2011 | 23.00 |
| Mar 21, 2011 | 23.26 |
| Mar 18, 2011 | 22.98 |
| Mar 17, 2011 | 22.44 |
| Mar 16, 2011 | 22.31 |
| Mar 15, 2011 | 22.53 |
| Mar 14, 2011 | 22.52 |
| Mar 11, 2011 | 22.72 |
| Mar 10, 2011 | 22.67 |
| Mar 9, 2011 | 23.16 |
| Mar 8, 2011 | 23.13 |
| Mar 7, 2011 | 22.95 |
| Mar 4, 2011 | 23.50 |
| Mar 3, 2011 | 23.79 |
| Mar 2, 2011 | 23.27 |
| Mar 1, 2011 | 22.68 |
| Feb 28, 2011 | 23.25 |
| Feb 25, 2011 | 23.25 |
| Feb 24, 2011 | 22.83 |
| Feb 23, 2011 | 22.99 |
| Feb 22, 2011 | 23.13 |
| Feb 18, 2011 | 23.51 |
| Feb 17, 2011 | 23.15 |
| Feb 16, 2011 | 21.84 |
| Feb 15, 2011 | 21.85 |
| Feb 14, 2011 | 22.02 |
| Feb 11, 2011 | 21.96 |
| Feb 10, 2011 | 21.76 |
| Feb 9, 2011 | 21.69 |
| Feb 8, 2011 | 21.36 |
| Feb 7, 2011 | 21.46 |
| Feb 4, 2011 | 21.10 |
| Feb 3, 2011 | 21.03 |
| Feb 2, 2011 | 20.91 |
| Feb 1, 2011 | 20.93 |
| Jan 31, 2011 | 20.86 |
| Jan 28, 2011 | 20.58 |
| Jan 27, 2011 | 21.00 |
| Jan 26, 2011 | 21.12 |
| Jan 25, 2011 | 20.88 |
| Jan 24, 2011 | 21.21 |
| Jan 21, 2011 | 20.91 |
| Jan 20, 2011 | 21.14 |
| Jan 19, 2011 | 21.45 |
| Jan 18, 2011 | 21.83 |
| Jan 14, 2011 | 21.40 |
| Jan 13, 2011 | 21.03 |
| Jan 12, 2011 | 20.79 |
| Jan 11, 2011 | 20.80 |
| Jan 10, 2011 | 20.79 |
| Jan 7, 2011 | 20.80 |
| Jan 6, 2011 | 21.24 |
| Jan 5, 2011 | 21.35 |
| Jan 4, 2011 | 20.54 |
| Jan 3, 2011 | 20.98 |
| Dec 31, 2010 | 20.71 |
| Dec 30, 2010 | 22.27 |
| Dec 29, 2010 | 22.28 |
| Dec 28, 2010 | 21.72 |
| Dec 27, 2010 | 21.77 |
| Dec 23, 2010 | 21.91 |
| Dec 22, 2010 | 22.03 |
| Dec 21, 2010 | 21.77 |
| Dec 20, 2010 | 21.50 |
| Dec 17, 2010 | 21.58 |
| Dec 16, 2010 | 21.45 |
| Dec 15, 2010 | 21.29 |
| Dec 14, 2010 | 21.45 |
| Dec 13, 2010 | 21.54 |
| Dec 10, 2010 | 21.67 |
| Dec 9, 2010 | 21.43 |
| Dec 8, 2010 | 21.30 |
| Dec 7, 2010 | 21.43 |
| Dec 6, 2010 | 21.07 |
| Dec 3, 2010 | 21.15 |
| Dec 2, 2010 | 20.97 |
| Dec 1, 2010 | 20.53 |
| Nov 30, 2010 | 20.60 |
| Nov 29, 2010 | 20.56 |
| Nov 26, 2010 | 20.38 |
| Nov 24, 2010 | 20.36 |
| Nov 23, 2010 | 19.92 |
| Nov 22, 2010 | 20.35 |
| Nov 19, 2010 | 20.65 |
| Nov 18, 2010 | 20.45 |
| Nov 17, 2010 | 19.96 |
| Nov 16, 2010 | 19.88 |
| Nov 15, 2010 | 20.13 |
| Nov 12, 2010 | 19.99 |
| Nov 11, 2010 | 20.35 |
| Nov 10, 2010 | 20.70 |
| Nov 9, 2010 | 19.97 |
| Nov 8, 2010 | 20.04 |
| Nov 5, 2010 | 20.20 |
| Nov 4, 2010 | 20.12 |
| Nov 3, 2010 | 20.06 |
| Nov 2, 2010 | 20.09 |
| Nov 1, 2010 | 19.56 |
| Oct 29, 2010 | 19.85 |
| Oct 28, 2010 | 19.76 |
| Oct 27, 2010 | 19.44 |
| Oct 26, 2010 | 19.58 |
| Oct 25, 2010 | 19.66 |
| Oct 22, 2010 | 19.54 |
| Oct 21, 2010 | 19.70 |
| Oct 20, 2010 | 19.51 |
| Oct 19, 2010 | 18.88 |
| Oct 18, 2010 | 19.27 |
| Oct 15, 2010 | 19.29 |
| Oct 14, 2010 | 19.09 |
| Oct 13, 2010 | 19.01 |
| Oct 12, 2010 | 18.88 |
| Oct 11, 2010 | 18.81 |
| Oct 8, 2010 | 18.68 |
| Oct 7, 2010 | 18.40 |
| Oct 6, 2010 | 18.31 |
| Oct 5, 2010 | 18.18 |
| Oct 4, 2010 | 17.80 |
| Oct 1, 2010 | 18.06 |
| Sep 30, 2010 | 17.84 |
| Sep 29, 2010 | 17.62 |
| Sep 28, 2010 | 17.27 |
| Sep 27, 2010 | 17.20 |
| Sep 24, 2010 | 17.06 |
| Sep 23, 2010 | 16.41 |
| Sep 22, 2010 | 16.46 |
| Sep 21, 2010 | 16.51 |
| Sep 20, 2010 | 16.60 |
| Sep 17, 2010 | 16.29 |
| Sep 16, 2010 | 15.96 |
| Sep 15, 2010 | 15.81 |
| Sep 14, 2010 | 15.91 |
| Sep 13, 2010 | 16.17 |
| Sep 10, 2010 | 16.00 |
| Sep 9, 2010 | 16.04 |
| Sep 8, 2010 | 15.69 |
| Sep 7, 2010 | 15.76 |
| Sep 3, 2010 | 16.34 |
| Sep 2, 2010 | 16.08 |
| Sep 1, 2010 | 16.11 |
| Aug 31, 2010 | 15.84 |
| Aug 30, 2010 | 15.88 |
| Aug 27, 2010 | 16.27 |
| Aug 26, 2010 | 16.07 |
| Aug 25, 2010 | 16.11 |
| Aug 24, 2010 | 16.27 |
| Aug 23, 2010 | 16.30 |
| Aug 20, 2010 | 16.44 |
| Aug 19, 2010 | 16.44 |
| Aug 18, 2010 | 16.96 |
| Aug 17, 2010 | 16.98 |
| Aug 16, 2010 | 16.83 |
| Aug 13, 2010 | 16.92 |
| Aug 12, 2010 | 16.94 |
| Aug 11, 2010 | 17.08 |
| Aug 10, 2010 | 17.82 |
| Aug 9, 2010 | 18.39 |
| Aug 6, 2010 | 18.08 |
| Aug 5, 2010 | 18.27 |
| Aug 4, 2010 | 18.31 |
| Aug 3, 2010 | 18.37 |
| Aug 2, 2010 | 18.66 |
| Jul 30, 2010 | 18.01 |
| Jul 29, 2010 | 17.97 |
| Jul 28, 2010 | 17.89 |
| Jul 27, 2010 | 18.31 |
| Jul 26, 2010 | 18.44 |
| Jul 23, 2010 | 18.21 |
| Jul 22, 2010 | 18.04 |
| Jul 21, 2010 | 17.55 |
| Jul 20, 2010 | 17.81 |
| Jul 19, 2010 | 17.81 |
| Jul 16, 2010 | 17.73 |
| Jul 15, 2010 | 18.03 |
| Jul 14, 2010 | 17.87 |
| Jul 13, 2010 | 17.76 |
| Jul 12, 2010 | 17.34 |
| Jul 9, 2010 | 17.44 |
| Jul 8, 2010 | 17.45 |
| Jul 7, 2010 | 17.07 |
| Jul 6, 2010 | 16.77 |
| Jul 2, 2010 | 16.91 |
| Jul 1, 2010 | 16.78 |
| Jun 30, 2010 | 16.80 |
| Jun 29, 2010 | 24.76 |
| Jun 28, 2010 | 25.69 |
| Jun 25, 2010 | 25.93 |
| Jun 24, 2010 | 26.14 |
| Jun 23, 2010 | 26.21 |
| Jun 22, 2010 | 26.12 |
| Jun 21, 2010 | 26.45 |
| Jun 18, 2010 | 26.95 |
| Jun 17, 2010 | 26.70 |
| Jun 16, 2010 | 26.73 |
| Jun 15, 2010 | 26.81 |
| Jun 14, 2010 | 26.65 |
| Jun 11, 2010 | 26.79 |
| Jun 10, 2010 | 26.76 |
| Jun 9, 2010 | 26.27 |
| Jun 8, 2010 | 26.93 |
| Jun 7, 2010 | 27.17 |
| Jun 4, 2010 | 27.50 |
| Jun 3, 2010 | 27.79 |
| Jun 2, 2010 | 27.84 |
| Jun 1, 2010 | 27.74 |
| May 28, 2010 | 28.47 |
| May 27, 2010 | 28.51 |
| May 26, 2010 | 27.84 |
| May 25, 2010 | 27.19 |
| May 24, 2010 | 27.03 |
| May 21, 2010 | 27.16 |
| May 20, 2010 | 26.84 |
| May 19, 2010 | 27.33 |
| May 18, 2010 | 28.14 |
| May 17, 2010 | 28.28 |
| May 14, 2010 | 27.86 |
| May 13, 2010 | 27.94 |
| May 12, 2010 | 28.21 |
| May 11, 2010 | 28.12 |
| May 10, 2010 | 28.20 |
| May 7, 2010 | 27.27 |
| May 6, 2010 | 27.49 |
| May 5, 2010 | 27.82 |
| May 4, 2010 | 27.94 |
| May 3, 2010 | 27.69 |
| Apr 30, 2010 | 27.34 |
| Apr 29, 2010 | 28.01 |
| Apr 28, 2010 | 28.43 |
| Apr 27, 2010 | 28.89 |
| Apr 26, 2010 | 29.13 |
| Apr 23, 2010 | 29.64 |
| Apr 22, 2010 | 29.41 |
| Apr 21, 2010 | 29.04 |
| Apr 20, 2010 | 28.80 |
| Apr 19, 2010 | 28.20 |
| Apr 16, 2010 | 27.85 |
| Apr 15, 2010 | 27.72 |
| Apr 14, 2010 | 27.83 |
| Apr 13, 2010 | 27.65 |
| Apr 12, 2010 | 27.63 |
| Apr 9, 2010 | 27.48 |
| Apr 8, 2010 | 27.53 |
| Apr 7, 2010 | 27.43 |
| Apr 6, 2010 | 27.90 |
| Apr 5, 2010 | 27.74 |
| Apr 1, 2010 | 27.81 |
| Mar 31, 2010 | 28.02 |
| Mar 30, 2010 | 63.16 |
| Mar 29, 2010 | 63.48 |
| Mar 26, 2010 | 63.30 |
| Mar 25, 2010 | 63.52 |
| Mar 24, 2010 | 63.58 |
| Mar 23, 2010 | 63.99 |
| Mar 22, 2010 | 63.25 |
| Mar 19, 2010 | 63.36 |
| Mar 18, 2010 | 62.49 |
| Mar 17, 2010 | 62.60 |
| Mar 16, 2010 | 63.16 |
| Mar 15, 2010 | 63.37 |
| Mar 12, 2010 | 63.82 |
| Mar 11, 2010 | 63.49 |
| Mar 10, 2010 | 63.60 |
| Mar 9, 2010 | 63.16 |
| Mar 8, 2010 | 62.48 |
| Mar 5, 2010 | 60.80 |
| Mar 4, 2010 | 59.97 |
| Mar 3, 2010 | 58.23 |
| Mar 2, 2010 | 58.96 |
| Mar 1, 2010 | 58.04 |
| Feb 26, 2010 | 55.85 |
| Feb 25, 2010 | 56.51 |
| Feb 24, 2010 | 56.83 |
| Feb 23, 2010 | 56.30 |
| Feb 22, 2010 | 56.27 |
| Feb 19, 2010 | 56.53 |
| Feb 18, 2010 | 56.66 |
| Feb 17, 2010 | 57.40 |
| Feb 16, 2010 | 57.45 |
| Feb 12, 2010 | 57.57 |
| Feb 11, 2010 | 58.41 |
| Feb 10, 2010 | 57.30 |
| Feb 9, 2010 | 57.70 |
| Feb 8, 2010 | 57.64 |
| Feb 5, 2010 | 58.51 |
| Feb 4, 2010 | 58.46 |
| Feb 3, 2010 | 60.27 |
| Feb 2, 2010 | 60.79 |
| Feb 1, 2010 | 60.67 |
| Jan 29, 2010 | 60.70 |
| Jan 28, 2010 | 60.55 |
| Jan 27, 2010 | 60.39 |
| Jan 26, 2010 | 59.55 |
| Jan 25, 2010 | 59.49 |
| Jan 22, 2010 | 61.23 |
| Jan 21, 2010 | 61.65 |
| Jan 20, 2010 | 62.66 |
| Jan 19, 2010 | 63.04 |
| Jan 15, 2010 | 62.81 |
| Jan 14, 2010 | 63.66 |
| Jan 13, 2010 | 64.78 |
| Jan 12, 2010 | 64.11 |
| Jan 11, 2010 | 62.45 |
| Jan 8, 2010 | 63.39 |
| Jan 7, 2010 | 63.39 |
| Jan 6, 2010 | 63.11 |
| Jan 5, 2010 | 63.16 |
| Jan 4, 2010 | 62.30 |
| Dec 31, 2009 | 62.33 |
| Dec 30, 2009 | 66.34 |
| Dec 29, 2009 | 65.75 |
| Dec 28, 2009 | 65.70 |
| Dec 24, 2009 | 66.07 |
| Dec 23, 2009 | 65.94 |
| Dec 22, 2009 | 66.52 |
| Dec 21, 2009 | 66.07 |
| Dec 18, 2009 | 66.04 |
| Dec 17, 2009 | 65.36 |
| Dec 16, 2009 | 67.18 |
| Dec 15, 2009 | 66.58 |
| Dec 14, 2009 | 66.51 |
| Dec 11, 2009 | 65.64 |
| Dec 10, 2009 | 64.69 |
| Dec 9, 2009 | 65.00 |
| Dec 8, 2009 | 64.27 |
| Dec 7, 2009 | 64.81 |
| Dec 4, 2009 | 66.91 |
| Dec 3, 2009 | 66.25 |
| Dec 2, 2009 | 65.79 |
| Dec 1, 2009 | 64.18 |
| Nov 30, 2009 | 63.20 |
| Nov 27, 2009 | 63.42 |
| Nov 25, 2009 | 64.60 |
| Nov 24, 2009 | 64.56 |
| Nov 23, 2009 | 65.46 |
| Nov 20, 2009 | 65.52 |
| Nov 19, 2009 | 65.97 |
| Nov 18, 2009 | 66.64 |
| Nov 17, 2009 | 67.12 |
| Nov 16, 2009 | 68.01 |
| Nov 13, 2009 | 67.70 |
| Nov 12, 2009 | 67.68 |
| Nov 11, 2009 | 68.69 |
| Nov 10, 2009 | 68.84 |
| Nov 9, 2009 | 69.36 |
| Nov 6, 2009 | 69.14 |
| Nov 5, 2009 | 69.44 |
| Nov 4, 2009 | 69.07 |
| Nov 3, 2009 | 69.04 |
| Nov 2, 2009 | 69.29 |
| Oct 30, 2009 | 70.14 |
| Oct 29, 2009 | 70.08 |
| Oct 28, 2009 | 69.86 |
| Oct 27, 2009 | 71.49 |
| Oct 26, 2009 | 73.56 |
| Oct 23, 2009 | 71.88 |
| Oct 22, 2009 | 71.17 |
| Oct 21, 2009 | 70.24 |
| Oct 20, 2009 | 69.56 |
| Oct 19, 2009 | 70.73 |
| Oct 16, 2009 | 70.51 |
| Oct 15, 2009 | 71.15 |
| Oct 14, 2009 | 71.42 |
| Oct 13, 2009 | 70.56 |
| Oct 12, 2009 | 72.28 |
| Oct 9, 2009 | 71.43 |
| Oct 8, 2009 | 70.62 |
| Oct 7, 2009 | 67.79 |
| Oct 6, 2009 | 68.23 |
| Oct 5, 2009 | 65.36 |
| Oct 2, 2009 | 65.27 |
| Oct 1, 2009 | 65.51 |
| Sep 30, 2009 | 66.48 |