Morningstar (MORN) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Morningstar | 7.12 Bn | 6.58 Bn | 405.90 Mn | 181.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 182.55 |
| May 21, 2026 | 182.95 |
| May 20, 2026 | 183.40 |
| May 19, 2026 | 183.86 |
| May 18, 2026 | 184.31 |
| May 15, 2026 | 184.71 |
| May 14, 2026 | 185.17 |
| May 13, 2026 | 185.59 |
| May 12, 2026 | 186.07 |
| May 11, 2026 | 186.40 |
| May 8, 2026 | 186.75 |
| May 7, 2026 | 187.12 |
| May 6, 2026 | 187.48 |
| May 5, 2026 | 187.97 |
| May 4, 2026 | 188.45 |
| May 1, 2026 | 188.95 |
| Apr 30, 2026 | 189.44 |
| Apr 29, 2026 | 189.92 |
| Apr 28, 2026 | 190.23 |
| Apr 27, 2026 | 190.56 |
| Apr 24, 2026 | 190.95 |
| Apr 23, 2026 | 191.33 |
| Apr 22, 2026 | 191.69 |
| Apr 21, 2026 | 191.97 |
| Apr 20, 2026 | 192.19 |
| Apr 17, 2026 | 192.45 |
| Apr 16, 2026 | 192.70 |
| Apr 15, 2026 | 193.00 |
| Apr 14, 2026 | 193.30 |
| Apr 13, 2026 | 193.66 |
| Apr 10, 2026 | 194.01 |
| Apr 9, 2026 | 194.47 |
| Apr 8, 2026 | 194.93 |
| Apr 7, 2026 | 195.34 |
| Apr 6, 2026 | 195.73 |
| Apr 2, 2026 | 196.12 |
| Apr 1, 2026 | 196.50 |
| Mar 31, 2026 | 196.93 |
| Mar 30, 2026 | 197.36 |
| Mar 27, 2026 | 197.84 |
| Mar 26, 2026 | 198.40 |
| Mar 25, 2026 | 198.94 |
| Mar 24, 2026 | 199.44 |
| Mar 23, 2026 | 199.97 |
| Mar 20, 2026 | 200.42 |
| Mar 19, 2026 | 200.82 |
| Mar 18, 2026 | 201.15 |
| Mar 17, 2026 | 201.52 |
| Mar 16, 2026 | 201.90 |
| Mar 13, 2026 | 202.25 |
| Mar 12, 2026 | 202.57 |
| Mar 11, 2026 | 202.86 |
| Mar 10, 2026 | 203.27 |
| Mar 9, 2026 | 203.67 |
| Mar 6, 2026 | 204.02 |
| Mar 5, 2026 | 204.37 |
| Mar 4, 2026 | 204.74 |
| Mar 3, 2026 | 205.16 |
| Mar 2, 2026 | 205.60 |
| Feb 27, 2026 | 206.01 |
| Feb 26, 2026 | 206.44 |
| Feb 25, 2026 | 206.88 |
| Feb 24, 2026 | 207.43 |
| Feb 23, 2026 | 208.12 |
| Feb 20, 2026 | 208.89 |
| Feb 19, 2026 | 209.64 |
| Feb 18, 2026 | 210.34 |
| Feb 17, 2026 | 211.09 |
| Feb 13, 2026 | 211.86 |
| Feb 12, 2026 | 212.60 |
| Feb 11, 2026 | 213.41 |
| Feb 10, 2026 | 214.20 |
| Feb 9, 2026 | 215.07 |
| Feb 6, 2026 | 215.92 |
| Feb 5, 2026 | 216.73 |
| Feb 4, 2026 | 217.61 |
| Feb 3, 2026 | 218.38 |
| Feb 2, 2026 | 219.09 |
| Jan 30, 2026 | 219.68 |
| Jan 29, 2026 | 220.24 |
| Jan 28, 2026 | 220.80 |
| Jan 27, 2026 | 221.33 |
| Jan 26, 2026 | 221.86 |
| Jan 23, 2026 | 222.31 |
| Jan 22, 2026 | 222.82 |
| Jan 21, 2026 | 223.29 |
| Jan 20, 2026 | 223.85 |
| Jan 16, 2026 | 224.38 |
| Jan 15, 2026 | 224.85 |
| Jan 14, 2026 | 225.34 |
| Jan 13, 2026 | 225.72 |
| Jan 12, 2026 | 226.19 |
| Jan 9, 2026 | 226.60 |
| Jan 8, 2026 | 227.02 |
| Jan 7, 2026 | 227.48 |
| Jan 6, 2026 | 227.94 |
| Jan 5, 2026 | 228.39 |
| Jan 2, 2026 | 228.83 |
| Dec 31, 2025 | 229.28 |
| Dec 30, 2025 | 229.70 |
| Dec 29, 2025 | 230.12 |
| Dec 26, 2025 | 230.53 |
| Dec 24, 2025 | 230.96 |
| Dec 23, 2025 | 231.48 |
| Dec 22, 2025 | 232.03 |
| Dec 19, 2025 | 232.63 |
| Dec 18, 2025 | 233.32 |
| Dec 17, 2025 | 234.10 |
| Dec 16, 2025 | 234.78 |
| Dec 15, 2025 | 235.47 |
| Dec 12, 2025 | 236.14 |
| Dec 11, 2025 | 236.77 |
| Dec 10, 2025 | 237.40 |
| Dec 9, 2025 | 238.06 |
| Dec 8, 2025 | 238.80 |
| Dec 5, 2025 | 239.54 |
| Dec 4, 2025 | 240.25 |
| Dec 3, 2025 | 240.95 |
| Dec 2, 2025 | 241.71 |
| Dec 1, 2025 | 242.48 |
| Nov 28, 2025 | 243.31 |
| Nov 26, 2025 | 244.16 |
| Nov 25, 2025 | 245.06 |
| Nov 24, 2025 | 245.97 |
| Nov 21, 2025 | 246.98 |
| Nov 20, 2025 | 247.96 |
| Nov 19, 2025 | 248.99 |
| Nov 18, 2025 | 250.02 |
| Nov 17, 2025 | 251.05 |
| Nov 14, 2025 | 252.09 |
| Nov 13, 2025 | 253.07 |
| Nov 12, 2025 | 254.03 |
| Nov 11, 2025 | 254.89 |
| Nov 10, 2025 | 255.75 |
| Nov 7, 2025 | 256.63 |
| Nov 6, 2025 | 257.48 |
| Nov 5, 2025 | 258.38 |
| Nov 4, 2025 | 259.25 |
| Nov 3, 2025 | 260.19 |
| Oct 31, 2025 | 261.10 |
| Oct 30, 2025 | 262.00 |
| Oct 29, 2025 | 262.93 |
| Oct 28, 2025 | 263.97 |
| Oct 27, 2025 | 264.85 |
| Oct 24, 2025 | 265.77 |
| Oct 23, 2025 | 266.66 |
| Oct 22, 2025 | 267.55 |
| Oct 21, 2025 | 268.44 |
| Oct 20, 2025 | 269.31 |
| Oct 17, 2025 | 270.19 |
| Oct 16, 2025 | 271.14 |
| Oct 15, 2025 | 272.07 |
| Oct 14, 2025 | 272.94 |
| Oct 13, 2025 | 273.75 |
| Oct 10, 2025 | 274.59 |
| Oct 9, 2025 | 275.45 |
| Oct 8, 2025 | 276.27 |
| Oct 7, 2025 | 277.09 |
| Oct 6, 2025 | 277.89 |
| Oct 3, 2025 | 278.73 |
| Oct 2, 2025 | 279.56 |
| Oct 1, 2025 | 280.34 |
| Sep 30, 2025 | 281.12 |
| Sep 29, 2025 | 281.78 |
| Sep 26, 2025 | 282.38 |
| Sep 25, 2025 | 282.98 |
| Sep 24, 2025 | 283.59 |
| Sep 23, 2025 | 284.06 |
| Sep 22, 2025 | 284.54 |
| Sep 19, 2025 | 285.03 |
| Sep 18, 2025 | 285.46 |
| Sep 17, 2025 | 285.93 |
| Sep 16, 2025 | 286.24 |
| Sep 15, 2025 | 286.50 |
| Sep 12, 2025 | 286.76 |
| Sep 11, 2025 | 286.85 |
| Sep 10, 2025 | 287.05 |
| Sep 9, 2025 | 287.29 |
| Sep 8, 2025 | 287.56 |
| Sep 5, 2025 | 287.81 |
| Sep 4, 2025 | 287.97 |
| Sep 3, 2025 | 288.10 |
| Sep 2, 2025 | 288.32 |
| Aug 29, 2025 | 288.31 |
| Aug 28, 2025 | 288.27 |
| Aug 27, 2025 | 288.34 |
| Aug 26, 2025 | 288.60 |
| Aug 25, 2025 | 289.02 |
| Aug 22, 2025 | 289.42 |
| Aug 21, 2025 | 289.78 |
| Aug 20, 2025 | 290.15 |
| Aug 19, 2025 | 290.55 |
| Aug 18, 2025 | 290.95 |
| Aug 15, 2025 | 291.42 |
| Aug 14, 2025 | 291.87 |
| Aug 13, 2025 | 292.26 |
| Aug 12, 2025 | 292.61 |
| Aug 11, 2025 | 292.99 |
| Aug 8, 2025 | 293.36 |
| Aug 7, 2025 | 293.68 |
| Aug 6, 2025 | 293.95 |
| Aug 5, 2025 | 294.17 |
| Aug 4, 2025 | 294.43 |
| Aug 1, 2025 | 294.57 |
| Jul 31, 2025 | 294.67 |
| Jul 30, 2025 | 294.81 |
| Jul 29, 2025 | 294.93 |
| Jul 28, 2025 | 295.08 |
| Jul 25, 2025 | 295.25 |
| Jul 24, 2025 | 295.54 |
| Jul 23, 2025 | 295.89 |
| Jul 22, 2025 | 296.24 |
| Jul 21, 2025 | 296.67 |
| Jul 18, 2025 | 297.07 |
| Jul 17, 2025 | 297.41 |
| Jul 16, 2025 | 297.72 |
| Jul 15, 2025 | 298.09 |
| Jul 14, 2025 | 298.51 |
| Jul 11, 2025 | 298.86 |
| Jul 10, 2025 | 299.17 |
| Jul 9, 2025 | 299.47 |
| Jul 8, 2025 | 299.67 |
| Jul 7, 2025 | 299.85 |
| Jul 3, 2025 | 300.05 |
| Jul 2, 2025 | 300.20 |
| Jul 1, 2025 | 300.36 |
| Jun 30, 2025 | 300.50 |
| Jun 27, 2025 | 300.62 |
| Jun 26, 2025 | 300.75 |
| Jun 25, 2025 | 300.94 |
| Jun 24, 2025 | 301.14 |
| Jun 23, 2025 | 301.31 |
| Jun 20, 2025 | 301.58 |
| Jun 18, 2025 | 301.91 |
| Jun 17, 2025 | 302.17 |
| Jun 16, 2025 | 302.43 |
| Jun 13, 2025 | 302.71 |
| Jun 12, 2025 | 303.03 |
| Jun 11, 2025 | 303.25 |
| Jun 10, 2025 | 303.49 |
| Jun 9, 2025 | 303.73 |
| Jun 6, 2025 | 303.91 |
| Jun 5, 2025 | 303.98 |
| Jun 4, 2025 | 304.07 |
| Jun 3, 2025 | 304.20 |
| Jun 2, 2025 | 304.32 |
| May 30, 2025 | 304.50 |
| May 29, 2025 | 304.76 |
| May 28, 2025 | 305.00 |
| May 27, 2025 | 305.30 |
| May 23, 2025 | 305.58 |
| May 22, 2025 | 305.94 |
| May 21, 2025 | 306.29 |
| May 20, 2025 | 306.64 |
| May 19, 2025 | 306.93 |
| May 16, 2025 | 307.23 |
| May 15, 2025 | 307.51 |
| May 14, 2025 | 307.78 |
| May 13, 2025 | 308.22 |
| May 12, 2025 | 308.70 |
| May 9, 2025 | 309.13 |
| May 8, 2025 | 309.68 |
| May 7, 2025 | 310.21 |
| May 6, 2025 | 310.81 |
| May 5, 2025 | 311.43 |
| May 2, 2025 | 312.06 |
| May 1, 2025 | 312.70 |
| Apr 30, 2025 | 313.41 |
| Apr 29, 2025 | 314.07 |
| Apr 28, 2025 | 314.79 |
| Apr 25, 2025 | 315.55 |
| Apr 24, 2025 | 316.30 |
| Apr 23, 2025 | 317.05 |
| Apr 22, 2025 | 317.83 |
| Apr 21, 2025 | 318.56 |
| Apr 17, 2025 | 319.30 |
| Apr 16, 2025 | 319.89 |
| Apr 15, 2025 | 320.49 |
| Apr 14, 2025 | 320.99 |
| Apr 11, 2025 | 321.53 |
| Apr 10, 2025 | 322.23 |
| Apr 9, 2025 | 322.98 |
| Apr 8, 2025 | 323.70 |
| Apr 7, 2025 | 324.63 |
| Apr 4, 2025 | 325.54 |
| Apr 3, 2025 | 326.28 |
| Apr 2, 2025 | 326.82 |
| Apr 1, 2025 | 327.17 |
| Mar 31, 2025 | 327.46 |
| Mar 28, 2025 | 327.74 |
| Mar 27, 2025 | 328.06 |
| Mar 26, 2025 | 328.34 |
| Mar 25, 2025 | 328.67 |
| Mar 24, 2025 | 328.96 |
| Mar 21, 2025 | 329.25 |
| Mar 20, 2025 | 329.59 |
| Mar 19, 2025 | 330.05 |
| Mar 18, 2025 | 330.52 |
| Mar 17, 2025 | 331.03 |
| Mar 14, 2025 | 331.56 |
| Mar 13, 2025 | 332.13 |
| Mar 12, 2025 | 332.76 |
| Mar 11, 2025 | 333.33 |
| Mar 10, 2025 | 333.91 |
| Mar 7, 2025 | 334.48 |
| Mar 6, 2025 | 334.92 |
| Mar 5, 2025 | 335.30 |
| Mar 4, 2025 | 335.64 |
| Mar 3, 2025 | 335.77 |
| Feb 28, 2025 | 335.89 |
| Feb 27, 2025 | 335.93 |
| Feb 26, 2025 | 336.00 |
| Feb 25, 2025 | 335.97 |
| Feb 24, 2025 | 335.93 |
| Feb 21, 2025 | 335.88 |
| Feb 20, 2025 | 335.83 |
| Feb 19, 2025 | 335.73 |
| Feb 18, 2025 | 335.64 |
| Feb 14, 2025 | 335.59 |
| Feb 13, 2025 | 335.54 |
| Feb 12, 2025 | 335.46 |
| Feb 11, 2025 | 335.43 |
| Feb 10, 2025 | 335.41 |
| Feb 7, 2025 | 335.34 |
| Feb 6, 2025 | 335.18 |
| Feb 5, 2025 | 334.98 |
| Feb 4, 2025 | 334.79 |
| Feb 3, 2025 | 334.61 |
| Jan 31, 2025 | 334.39 |
| Jan 30, 2025 | 334.15 |
| Jan 29, 2025 | 333.97 |
| Jan 28, 2025 | 333.83 |
| Jan 27, 2025 | 333.65 |
| Jan 24, 2025 | 333.46 |
| Jan 23, 2025 | 333.29 |
| Jan 22, 2025 | 333.12 |
| Jan 21, 2025 | 332.93 |
| Jan 17, 2025 | 332.73 |
| Jan 16, 2025 | 332.60 |
| Jan 15, 2025 | 332.42 |
| Jan 14, 2025 | 332.27 |
| Jan 13, 2025 | 332.15 |
| Jan 10, 2025 | 332.10 |
| Jan 8, 2025 | 332.11 |
| Jan 7, 2025 | 332.02 |
| Jan 6, 2025 | 331.92 |
| Jan 3, 2025 | 331.77 |
| Jan 2, 2025 | 331.48 |
| Dec 31, 2024 | 331.21 |
| Dec 30, 2024 | 330.89 |
| Dec 27, 2024 | 330.53 |
| Dec 26, 2024 | 330.15 |
| Dec 24, 2024 | 329.74 |
| Dec 23, 2024 | 329.46 |
| Dec 20, 2024 | 329.21 |
| Dec 19, 2024 | 328.98 |
| Dec 18, 2024 | 328.84 |
| Dec 17, 2024 | 328.70 |
| Dec 16, 2024 | 328.46 |
| Dec 13, 2024 | 328.14 |
| Dec 12, 2024 | 327.66 |
| Dec 11, 2024 | 327.16 |
| Dec 10, 2024 | 326.67 |
| Dec 9, 2024 | 326.15 |
| Dec 6, 2024 | 325.67 |
| Dec 5, 2024 | 325.22 |
| Dec 4, 2024 | 324.78 |
| Dec 3, 2024 | 324.30 |
| Dec 2, 2024 | 323.84 |
| Nov 29, 2024 | 323.30 |
| Nov 27, 2024 | 322.72 |
| Nov 26, 2024 | 322.13 |
| Nov 25, 2024 | 321.57 |
| Nov 22, 2024 | 321.05 |
| Nov 21, 2024 | 320.60 |
| Nov 20, 2024 | 320.20 |
| Nov 19, 2024 | 319.82 |
| Nov 18, 2024 | 319.43 |
| Nov 15, 2024 | 319.03 |
| Nov 14, 2024 | 318.60 |
| Nov 13, 2024 | 318.16 |
| Nov 12, 2024 | 317.69 |
| Nov 11, 2024 | 317.10 |
| Nov 8, 2024 | 316.50 |
| Nov 7, 2024 | 315.88 |
| Nov 6, 2024 | 315.33 |
| Nov 5, 2024 | 314.73 |
| Nov 4, 2024 | 314.22 |
| Nov 1, 2024 | 313.82 |
| Oct 31, 2024 | 313.40 |
| Oct 30, 2024 | 313.01 |
| Oct 29, 2024 | 312.59 |
| Oct 28, 2024 | 312.18 |
| Oct 25, 2024 | 311.80 |
| Oct 24, 2024 | 311.39 |
| Oct 23, 2024 | 310.98 |
| Oct 22, 2024 | 310.45 |
| Oct 21, 2024 | 309.89 |
| Oct 18, 2024 | 309.34 |
| Oct 17, 2024 | 308.81 |
| Oct 16, 2024 | 308.35 |
| Oct 15, 2024 | 307.84 |
| Oct 14, 2024 | 307.39 |
| Oct 11, 2024 | 306.96 |
| Oct 10, 2024 | 306.53 |
| Oct 9, 2024 | 306.19 |
| Oct 8, 2024 | 305.84 |
| Oct 7, 2024 | 305.49 |
| Oct 4, 2024 | 305.33 |
| Oct 3, 2024 | 305.11 |
| Oct 2, 2024 | 304.92 |
| Oct 1, 2024 | 304.73 |
| Sep 30, 2024 | 304.52 |
| Sep 27, 2024 | 304.33 |
| Sep 26, 2024 | 304.14 |
| Sep 25, 2024 | 303.91 |
| Sep 24, 2024 | 303.64 |
| Sep 23, 2024 | 303.33 |
| Sep 20, 2024 | 302.92 |
| Sep 19, 2024 | 302.55 |
| Sep 18, 2024 | 302.20 |
| Sep 17, 2024 | 301.92 |
| Sep 16, 2024 | 301.74 |
| Sep 13, 2024 | 301.57 |
| Sep 12, 2024 | 301.49 |
| Sep 11, 2024 | 301.40 |
| Sep 10, 2024 | 301.26 |
| Sep 9, 2024 | 301.13 |
| Sep 6, 2024 | 301.05 |
| Sep 5, 2024 | 301.01 |
| Sep 4, 2024 | 300.94 |
| Sep 3, 2024 | 300.91 |
| Aug 30, 2024 | 300.91 |
| Aug 29, 2024 | 300.93 |
| Aug 28, 2024 | 300.95 |
| Aug 27, 2024 | 300.95 |
| Aug 26, 2024 | 300.88 |
| Aug 23, 2024 | 300.81 |
| Aug 22, 2024 | 300.69 |
| Aug 21, 2024 | 300.65 |
| Aug 20, 2024 | 300.61 |
| Aug 19, 2024 | 300.57 |
| Aug 16, 2024 | 300.45 |
| Aug 15, 2024 | 300.31 |
| Aug 14, 2024 | 300.21 |
| Aug 13, 2024 | 300.15 |
| Aug 12, 2024 | 300.10 |
| Aug 9, 2024 | 300.11 |
| Aug 8, 2024 | 300.07 |
| Aug 7, 2024 | 300.06 |
| Aug 6, 2024 | 300.15 |
| Aug 5, 2024 | 300.21 |
| Aug 2, 2024 | 300.30 |
| Aug 1, 2024 | 300.23 |
| Jul 31, 2024 | 300.18 |
| Jul 30, 2024 | 300.11 |
| Jul 29, 2024 | 299.98 |
| Jul 26, 2024 | 299.79 |
| Jul 25, 2024 | 299.56 |
| Jul 24, 2024 | 299.32 |
| Jul 23, 2024 | 299.25 |
| Jul 22, 2024 | 299.15 |
| Jul 19, 2024 | 299.01 |
| Jul 18, 2024 | 298.91 |
| Jul 17, 2024 | 298.81 |
| Jul 16, 2024 | 298.45 |
| Jul 15, 2024 | 298.04 |
| Jul 12, 2024 | 297.72 |
| Jul 11, 2024 | 297.41 |
| Jul 10, 2024 | 297.18 |
| Jul 9, 2024 | 296.99 |
| Jul 8, 2024 | 296.77 |
| Jul 5, 2024 | 296.61 |
| Jul 3, 2024 | 296.41 |
| Jul 2, 2024 | 296.17 |
| Jul 1, 2024 | 295.95 |
| Jun 28, 2024 | 295.72 |
| Jun 27, 2024 | 295.52 |
| Jun 26, 2024 | 295.36 |
| Jun 25, 2024 | 295.21 |
| Jun 24, 2024 | 295.01 |
| Jun 21, 2024 | 294.85 |
| Jun 20, 2024 | 294.72 |
| Jun 18, 2024 | 294.59 |
| Jun 17, 2024 | 294.51 |
| Jun 14, 2024 | 294.43 |
| Jun 13, 2024 | 294.40 |
| Jun 12, 2024 | 294.36 |
| Jun 11, 2024 | 294.24 |
| Jun 10, 2024 | 294.14 |
| Jun 7, 2024 | 294.00 |
| Jun 6, 2024 | 293.87 |
| Jun 5, 2024 | 293.68 |
| Jun 4, 2024 | 293.45 |
| Jun 3, 2024 | 293.26 |
| May 31, 2024 | 293.10 |
| May 30, 2024 | 293.01 |
| May 29, 2024 | 292.86 |
| May 28, 2024 | 292.72 |
| May 24, 2024 | 292.53 |
| May 23, 2024 | 292.33 |
| May 22, 2024 | 292.25 |
| May 21, 2024 | 292.14 |
| May 20, 2024 | 292.03 |
| May 17, 2024 | 291.93 |
| May 16, 2024 | 291.80 |
| May 15, 2024 | 291.61 |
| May 14, 2024 | 291.39 |
| May 13, 2024 | 291.24 |
| May 10, 2024 | 291.08 |
| May 9, 2024 | 290.89 |
| May 8, 2024 | 290.73 |
| May 7, 2024 | 290.58 |
| May 6, 2024 | 290.37 |
| May 3, 2024 | 290.16 |
| May 2, 2024 | 289.96 |
| May 1, 2024 | 289.80 |
| Apr 30, 2024 | 289.71 |
| Apr 29, 2024 | 289.69 |
| Apr 26, 2024 | 289.70 |
| Apr 25, 2024 | 289.68 |
| Apr 24, 2024 | 289.64 |
| Apr 23, 2024 | 289.43 |
| Apr 22, 2024 | 289.21 |
| Apr 19, 2024 | 288.97 |
| Apr 18, 2024 | 288.75 |
| Apr 17, 2024 | 288.59 |
| Apr 16, 2024 | 288.39 |
| Apr 15, 2024 | 288.15 |
| Apr 12, 2024 | 287.86 |
| Apr 11, 2024 | 287.51 |
| Apr 10, 2024 | 287.10 |
| Apr 9, 2024 | 286.67 |
| Apr 8, 2024 | 286.17 |
| Apr 5, 2024 | 285.69 |
| Apr 4, 2024 | 285.20 |
| Apr 3, 2024 | 284.79 |
| Apr 2, 2024 | 284.37 |
| Apr 1, 2024 | 283.98 |
| Mar 28, 2024 | 283.54 |
| Mar 27, 2024 | 283.05 |
| Mar 26, 2024 | 282.54 |
| Mar 25, 2024 | 282.04 |
| Mar 22, 2024 | 281.53 |
| Mar 21, 2024 | 280.91 |
| Mar 20, 2024 | 280.34 |
| Mar 19, 2024 | 279.49 |
| Mar 18, 2024 | 278.66 |
| Mar 15, 2024 | 277.88 |
| Mar 14, 2024 | 277.09 |
| Mar 13, 2024 | 276.26 |
| Mar 12, 2024 | 275.47 |
| Mar 11, 2024 | 274.72 |
| Mar 8, 2024 | 274.00 |
| Mar 7, 2024 | 273.17 |
| Mar 6, 2024 | 272.34 |
| Mar 5, 2024 | 271.58 |
| Mar 4, 2024 | 270.89 |
| Mar 1, 2024 | 270.19 |
| Feb 29, 2024 | 269.54 |
| Feb 28, 2024 | 268.84 |
| Feb 27, 2024 | 268.15 |
| Feb 26, 2024 | 267.46 |
| Feb 23, 2024 | 266.80 |
| Feb 22, 2024 | 266.15 |
| Feb 21, 2024 | 265.73 |
| Feb 20, 2024 | 265.34 |
| Feb 16, 2024 | 265.00 |
| Feb 15, 2024 | 264.68 |
| Feb 14, 2024 | 264.33 |
| Feb 13, 2024 | 264.03 |
| Feb 12, 2024 | 263.81 |
| Feb 9, 2024 | 263.51 |
| Feb 8, 2024 | 263.25 |
| Feb 7, 2024 | 262.98 |
| Feb 6, 2024 | 262.67 |
| Feb 5, 2024 | 262.41 |
| Feb 2, 2024 | 262.15 |
| Feb 1, 2024 | 261.90 |
| Jan 31, 2024 | 261.63 |
| Jan 30, 2024 | 261.35 |
| Jan 29, 2024 | 261.02 |
| Jan 26, 2024 | 260.63 |
| Jan 25, 2024 | 260.22 |
| Jan 24, 2024 | 259.77 |
| Jan 23, 2024 | 259.24 |
| Jan 22, 2024 | 258.68 |
| Jan 19, 2024 | 258.13 |
| Jan 18, 2024 | 257.56 |
| Jan 17, 2024 | 257.00 |
| Jan 16, 2024 | 256.46 |
| Jan 12, 2024 | 255.87 |
| Jan 11, 2024 | 255.28 |
| Jan 10, 2024 | 254.72 |
| Jan 9, 2024 | 254.18 |
| Jan 8, 2024 | 253.63 |
| Jan 5, 2024 | 253.04 |
| Jan 4, 2024 | 252.50 |
| Jan 3, 2024 | 251.96 |
| Jan 2, 2024 | 251.42 |
| Dec 29, 2023 | 250.84 |
| Dec 28, 2023 | 250.18 |
| Dec 27, 2023 | 249.51 |
| Dec 26, 2023 | 248.82 |
| Dec 22, 2023 | 248.20 |
| Dec 21, 2023 | 247.59 |
| Dec 20, 2023 | 247.05 |
| Dec 19, 2023 | 246.57 |
| Dec 18, 2023 | 246.11 |
| Dec 15, 2023 | 245.61 |
| Dec 14, 2023 | 244.97 |
| Dec 13, 2023 | 244.29 |
| Dec 12, 2023 | 243.62 |
| Dec 11, 2023 | 242.98 |
| Dec 8, 2023 | 242.33 |
| Dec 7, 2023 | 241.72 |
| Dec 6, 2023 | 241.08 |
| Dec 5, 2023 | 240.40 |
| Dec 4, 2023 | 239.67 |
| Dec 1, 2023 | 238.94 |
| Nov 30, 2023 | 238.16 |
| Nov 29, 2023 | 237.37 |
| Nov 28, 2023 | 236.53 |
| Nov 27, 2023 | 235.73 |
| Nov 24, 2023 | 234.88 |
| Nov 22, 2023 | 234.06 |
| Nov 21, 2023 | 233.26 |
| Nov 20, 2023 | 232.47 |
| Nov 17, 2023 | 231.68 |
| Nov 16, 2023 | 230.85 |
| Nov 15, 2023 | 230.03 |
| Nov 14, 2023 | 229.21 |
| Nov 13, 2023 | 228.45 |
| Nov 10, 2023 | 227.76 |
| Nov 9, 2023 | 227.12 |
| Nov 8, 2023 | 226.55 |
| Nov 7, 2023 | 225.98 |
| Nov 6, 2023 | 225.43 |
| Nov 3, 2023 | 224.83 |
| Nov 2, 2023 | 224.26 |
| Nov 1, 2023 | 223.68 |
| Oct 31, 2023 | 223.16 |
| Oct 30, 2023 | 222.68 |
| Oct 27, 2023 | 222.23 |
| Oct 26, 2023 | 221.89 |
| Oct 25, 2023 | 221.46 |
| Oct 24, 2023 | 221.33 |
| Oct 23, 2023 | 221.14 |
| Oct 20, 2023 | 220.94 |
| Oct 19, 2023 | 220.76 |
| Oct 18, 2023 | 220.50 |
| Oct 17, 2023 | 220.18 |
| Oct 16, 2023 | 219.80 |
| Oct 13, 2023 | 219.45 |
| Oct 12, 2023 | 219.20 |
| Oct 11, 2023 | 218.89 |
| Oct 10, 2023 | 218.50 |
| Oct 9, 2023 | 218.07 |
| Oct 6, 2023 | 217.66 |
| Oct 5, 2023 | 217.25 |
| Oct 4, 2023 | 216.86 |
| Oct 3, 2023 | 216.46 |
| Oct 2, 2023 | 216.11 |
| Sep 29, 2023 | 215.69 |
| Sep 28, 2023 | 215.21 |
| Sep 27, 2023 | 214.73 |
| Sep 26, 2023 | 214.24 |
| Sep 25, 2023 | 213.67 |
| Sep 22, 2023 | 213.06 |
| Sep 21, 2023 | 212.45 |
| Sep 20, 2023 | 211.76 |
| Sep 19, 2023 | 210.97 |
| Sep 18, 2023 | 210.34 |
| Sep 15, 2023 | 209.77 |
| Sep 14, 2023 | 209.33 |
| Sep 13, 2023 | 208.93 |
| Sep 12, 2023 | 208.53 |
| Sep 11, 2023 | 208.12 |
| Sep 8, 2023 | 207.68 |
| Sep 7, 2023 | 207.23 |
| Sep 6, 2023 | 206.80 |
| Sep 5, 2023 | 206.39 |
| Sep 1, 2023 | 206.03 |
| Aug 31, 2023 | 205.72 |
| Aug 30, 2023 | 205.42 |
| Aug 29, 2023 | 205.20 |
| Aug 28, 2023 | 204.97 |
| Aug 25, 2023 | 204.74 |
| Aug 24, 2023 | 204.56 |
| Aug 23, 2023 | 204.38 |
| Aug 22, 2023 | 204.16 |
| Aug 21, 2023 | 203.91 |
| Aug 18, 2023 | 203.62 |
| Aug 17, 2023 | 203.30 |
| Aug 16, 2023 | 202.97 |
| Aug 15, 2023 | 202.66 |
| Aug 14, 2023 | 202.28 |
| Aug 11, 2023 | 201.97 |
| Aug 10, 2023 | 201.61 |
| Aug 9, 2023 | 201.26 |
| Aug 8, 2023 | 200.93 |
| Aug 7, 2023 | 200.56 |
| Aug 4, 2023 | 200.23 |
| Aug 3, 2023 | 199.89 |
| Aug 2, 2023 | 199.55 |
| Aug 1, 2023 | 199.32 |
| Jul 31, 2023 | 199.11 |
| Jul 28, 2023 | 198.88 |
| Jul 27, 2023 | 198.63 |
| Jul 26, 2023 | 198.44 |
| Jul 25, 2023 | 198.35 |
| Jul 24, 2023 | 198.26 |
| Jul 21, 2023 | 198.19 |
| Jul 20, 2023 | 198.13 |
| Jul 19, 2023 | 198.08 |
| Jul 18, 2023 | 198.29 |
| Jul 17, 2023 | 198.51 |
| Jul 14, 2023 | 198.74 |
| Jul 13, 2023 | 199.03 |
| Jul 12, 2023 | 199.30 |
| Jul 11, 2023 | 199.63 |
| Jul 10, 2023 | 199.95 |
| Jul 7, 2023 | 200.35 |
| Jul 6, 2023 | 200.73 |
| Jul 5, 2023 | 201.19 |
| Jul 3, 2023 | 201.67 |
| Jun 30, 2023 | 202.16 |
| Jun 29, 2023 | 202.63 |
| Jun 28, 2023 | 203.19 |
| Jun 27, 2023 | 203.87 |
| Jun 26, 2023 | 204.46 |
| Jun 23, 2023 | 205.02 |
| Jun 22, 2023 | 205.46 |
| Jun 21, 2023 | 205.91 |
| Jun 20, 2023 | 206.26 |
| Jun 16, 2023 | 206.58 |
| Jun 15, 2023 | 206.90 |
| Jun 14, 2023 | 207.26 |
| Jun 13, 2023 | 207.63 |
| Jun 12, 2023 | 207.96 |
| Jun 9, 2023 | 208.35 |
| Jun 8, 2023 | 208.73 |
| Jun 7, 2023 | 209.08 |
| Jun 6, 2023 | 209.41 |
| Jun 5, 2023 | 209.71 |
| Jun 2, 2023 | 210.00 |
| Jun 1, 2023 | 210.24 |
| May 31, 2023 | 210.44 |
| May 30, 2023 | 210.54 |
| May 26, 2023 | 210.67 |
| May 25, 2023 | 210.84 |
| May 24, 2023 | 211.03 |
| May 23, 2023 | 211.26 |
| May 22, 2023 | 211.37 |
| May 19, 2023 | 211.49 |
| May 18, 2023 | 211.65 |
| May 17, 2023 | 211.85 |
| May 16, 2023 | 212.07 |
| May 15, 2023 | 212.26 |
| May 12, 2023 | 212.48 |
| May 11, 2023 | 212.73 |
| May 10, 2023 | 213.03 |
| May 9, 2023 | 213.41 |
| May 8, 2023 | 213.87 |
| May 5, 2023 | 214.31 |
| May 4, 2023 | 214.78 |
| May 3, 2023 | 215.30 |
| May 2, 2023 | 215.87 |
| May 1, 2023 | 216.40 |
| Apr 28, 2023 | 216.99 |
| Apr 27, 2023 | 217.71 |
| Apr 26, 2023 | 218.49 |
| Apr 25, 2023 | 219.03 |
| Apr 24, 2023 | 219.41 |
| Apr 21, 2023 | 219.77 |
| Apr 20, 2023 | 220.15 |
| Apr 19, 2023 | 220.54 |
| Apr 18, 2023 | 220.87 |
| Apr 17, 2023 | 221.19 |
| Apr 14, 2023 | 221.50 |
| Apr 13, 2023 | 221.81 |
| Apr 12, 2023 | 222.19 |
| Apr 11, 2023 | 222.61 |
| Apr 10, 2023 | 222.98 |
| Apr 6, 2023 | 223.40 |
| Apr 5, 2023 | 223.78 |
| Apr 4, 2023 | 224.03 |
| Apr 3, 2023 | 224.35 |
| Mar 31, 2023 | 224.62 |
| Mar 30, 2023 | 224.91 |
| Mar 29, 2023 | 225.22 |
| Mar 28, 2023 | 225.63 |
| Mar 27, 2023 | 226.10 |
| Mar 24, 2023 | 226.58 |
| Mar 23, 2023 | 227.05 |
| Mar 22, 2023 | 227.43 |
| Mar 21, 2023 | 227.82 |
| Mar 20, 2023 | 228.16 |
| Mar 17, 2023 | 228.47 |
| Mar 16, 2023 | 228.77 |
| Mar 15, 2023 | 229.00 |
| Mar 14, 2023 | 229.31 |
| Mar 13, 2023 | 229.64 |
| Mar 10, 2023 | 229.98 |
| Mar 9, 2023 | 230.20 |
| Mar 8, 2023 | 230.39 |
| Mar 7, 2023 | 230.46 |
| Mar 6, 2023 | 230.53 |
| Mar 3, 2023 | 230.57 |
| Mar 2, 2023 | 230.60 |
| Mar 1, 2023 | 230.77 |
| Feb 28, 2023 | 230.95 |
| Feb 27, 2023 | 231.10 |
| Feb 24, 2023 | 231.16 |
| Feb 23, 2023 | 231.21 |
| Feb 22, 2023 | 230.99 |
| Feb 21, 2023 | 230.81 |
| Feb 17, 2023 | 230.58 |
| Feb 16, 2023 | 230.32 |
| Feb 15, 2023 | 230.10 |
| Feb 14, 2023 | 229.88 |
| Feb 13, 2023 | 229.71 |
| Feb 10, 2023 | 229.58 |
| Feb 9, 2023 | 229.46 |
| Feb 8, 2023 | 229.31 |
| Feb 7, 2023 | 229.16 |
| Feb 6, 2023 | 229.03 |
| Feb 3, 2023 | 228.92 |
| Feb 2, 2023 | 228.90 |
| Feb 1, 2023 | 228.78 |
| Jan 31, 2023 | 228.72 |
| Jan 30, 2023 | 228.66 |
| Jan 27, 2023 | 228.57 |
| Jan 26, 2023 | 228.41 |
| Jan 25, 2023 | 228.34 |
| Jan 24, 2023 | 228.27 |
| Jan 23, 2023 | 228.18 |
| Jan 20, 2023 | 228.05 |
| Jan 19, 2023 | 227.96 |
| Jan 18, 2023 | 227.97 |
| Jan 17, 2023 | 227.92 |
| Jan 13, 2023 | 227.85 |
| Jan 12, 2023 | 227.84 |
| Jan 11, 2023 | 227.90 |
| Jan 10, 2023 | 228.06 |
| Jan 9, 2023 | 228.28 |
| Jan 6, 2023 | 228.56 |
| Jan 5, 2023 | 228.92 |
| Jan 4, 2023 | 229.35 |
| Jan 3, 2023 | 229.68 |
| Dec 30, 2022 | 230.08 |
| Dec 29, 2022 | 230.38 |
| Dec 28, 2022 | 230.67 |
| Dec 27, 2022 | 231.07 |
| Dec 23, 2022 | 231.44 |
| Dec 22, 2022 | 231.77 |
| Dec 21, 2022 | 232.03 |
| Dec 20, 2022 | 232.34 |
| Dec 19, 2022 | 232.78 |
| Dec 16, 2022 | 233.19 |
| Dec 15, 2022 | 233.52 |
| Dec 14, 2022 | 233.78 |
| Dec 13, 2022 | 233.97 |
| Dec 12, 2022 | 234.12 |
| Dec 9, 2022 | 234.34 |
| Dec 8, 2022 | 234.44 |
| Dec 7, 2022 | 234.46 |
| Dec 6, 2022 | 234.40 |
| Dec 5, 2022 | 234.44 |
| Dec 2, 2022 | 234.35 |
| Dec 1, 2022 | 234.13 |
| Nov 30, 2022 | 233.92 |
| Nov 29, 2022 | 233.84 |
| Nov 28, 2022 | 233.88 |
| Nov 25, 2022 | 233.89 |
| Nov 23, 2022 | 233.88 |
| Nov 22, 2022 | 233.88 |
| Nov 21, 2022 | 233.85 |
| Nov 18, 2022 | 233.86 |
| Nov 17, 2022 | 233.88 |
| Nov 16, 2022 | 233.86 |
| Nov 15, 2022 | 233.87 |
| Nov 14, 2022 | 233.91 |
| Nov 11, 2022 | 233.92 |
| Nov 10, 2022 | 233.80 |
| Nov 9, 2022 | 233.67 |
| Nov 8, 2022 | 233.68 |
| Nov 7, 2022 | 233.56 |
| Nov 4, 2022 | 233.60 |
| Nov 3, 2022 | 233.58 |
| Nov 2, 2022 | 233.52 |
| Nov 1, 2022 | 233.49 |
| Oct 31, 2022 | 233.54 |
| Oct 28, 2022 | 233.64 |
| Oct 27, 2022 | 233.77 |
| Oct 26, 2022 | 233.93 |
| Oct 25, 2022 | 234.18 |
| Oct 24, 2022 | 234.50 |
| Oct 21, 2022 | 234.81 |
| Oct 20, 2022 | 235.24 |
| Oct 19, 2022 | 235.78 |
| Oct 18, 2022 | 236.18 |
| Oct 17, 2022 | 236.44 |
| Oct 14, 2022 | 236.65 |
| Oct 13, 2022 | 236.99 |
| Oct 12, 2022 | 237.24 |
| Oct 11, 2022 | 237.46 |
| Oct 10, 2022 | 237.62 |
| Oct 7, 2022 | 237.90 |
| Oct 6, 2022 | 238.14 |
| Oct 5, 2022 | 238.33 |
| Oct 4, 2022 | 238.41 |
| Oct 3, 2022 | 238.53 |
| Sep 30, 2022 | 238.78 |
| Sep 29, 2022 | 239.00 |
| Sep 28, 2022 | 239.33 |
| Sep 27, 2022 | 239.70 |
| Sep 26, 2022 | 240.22 |
| Sep 23, 2022 | 240.65 |
| Sep 22, 2022 | 241.02 |
| Sep 21, 2022 | 241.38 |
| Sep 20, 2022 | 241.86 |
| Sep 19, 2022 | 242.26 |
| Sep 16, 2022 | 242.67 |
| Sep 15, 2022 | 243.15 |
| Sep 14, 2022 | 243.53 |
| Sep 13, 2022 | 243.96 |
| Sep 12, 2022 | 244.46 |
| Sep 9, 2022 | 244.80 |
| Sep 8, 2022 | 245.08 |
| Sep 7, 2022 | 245.41 |
| Sep 6, 2022 | 245.83 |
| Sep 2, 2022 | 246.16 |
| Sep 1, 2022 | 246.59 |
| Aug 31, 2022 | 247.11 |
| Aug 30, 2022 | 247.75 |
| Aug 29, 2022 | 248.26 |
| Aug 26, 2022 | 248.76 |
| Aug 25, 2022 | 249.19 |
| Aug 24, 2022 | 249.51 |
| Aug 23, 2022 | 249.89 |
| Aug 22, 2022 | 250.32 |
| Aug 19, 2022 | 250.72 |
| Aug 18, 2022 | 251.02 |
| Aug 17, 2022 | 251.15 |
| Aug 16, 2022 | 251.28 |
| Aug 15, 2022 | 251.38 |
| Aug 12, 2022 | 251.58 |
| Aug 11, 2022 | 251.81 |
| Aug 10, 2022 | 252.10 |
| Aug 9, 2022 | 252.29 |
| Aug 8, 2022 | 252.51 |
| Aug 5, 2022 | 252.65 |
| Aug 4, 2022 | 252.75 |
| Aug 3, 2022 | 252.86 |
| Aug 2, 2022 | 253.02 |
| Aug 1, 2022 | 253.31 |
| Jul 29, 2022 | 253.41 |
| Jul 28, 2022 | 253.41 |
| Jul 27, 2022 | 253.54 |
| Jul 26, 2022 | 253.76 |
| Jul 25, 2022 | 254.01 |
| Jul 22, 2022 | 254.24 |
| Jul 21, 2022 | 254.56 |
| Jul 20, 2022 | 254.85 |
| Jul 19, 2022 | 255.09 |
| Jul 18, 2022 | 255.35 |
| Jul 15, 2022 | 255.73 |
| Jul 14, 2022 | 256.07 |
| Jul 13, 2022 | 256.49 |
| Jul 12, 2022 | 257.02 |
| Jul 11, 2022 | 257.55 |
| Jul 8, 2022 | 257.96 |
| Jul 7, 2022 | 258.41 |
| Jul 6, 2022 | 258.93 |
| Jul 5, 2022 | 259.44 |
| Jul 1, 2022 | 259.89 |
| Jun 30, 2022 | 260.42 |
| Jun 29, 2022 | 260.96 |
| Jun 28, 2022 | 261.45 |
| Jun 27, 2022 | 262.03 |
| Jun 24, 2022 | 262.46 |
| Jun 23, 2022 | 262.84 |
| Jun 22, 2022 | 263.17 |
| Jun 21, 2022 | 263.47 |
| Jun 17, 2022 | 263.82 |
| Jun 16, 2022 | 264.26 |
| Jun 15, 2022 | 264.84 |
| Jun 14, 2022 | 265.29 |
| Jun 13, 2022 | 265.85 |
| Jun 10, 2022 | 266.50 |
| Jun 9, 2022 | 267.16 |
| Jun 8, 2022 | 267.73 |
| Jun 7, 2022 | 268.30 |
| Jun 6, 2022 | 268.99 |
| Jun 3, 2022 | 269.63 |
| Jun 2, 2022 | 270.21 |
| Jun 1, 2022 | 270.76 |
| May 31, 2022 | 271.47 |
| May 27, 2022 | 272.11 |
| May 26, 2022 | 272.84 |
| May 25, 2022 | 273.66 |
| May 24, 2022 | 274.61 |
| May 23, 2022 | 275.61 |
| May 20, 2022 | 276.58 |
| May 19, 2022 | 277.59 |
| May 18, 2022 | 278.69 |
| May 17, 2022 | 279.77 |
| May 16, 2022 | 280.72 |
| May 13, 2022 | 281.71 |
| May 12, 2022 | 282.57 |
| May 11, 2022 | 283.55 |
| May 10, 2022 | 284.56 |
| May 9, 2022 | 285.50 |
| May 6, 2022 | 286.40 |
| May 5, 2022 | 287.17 |
| May 4, 2022 | 287.87 |
| May 3, 2022 | 288.45 |
| May 2, 2022 | 289.16 |
| Apr 29, 2022 | 289.83 |
| Apr 28, 2022 | 290.44 |
| Apr 27, 2022 | 290.89 |
| Apr 26, 2022 | 291.46 |
| Apr 25, 2022 | 291.92 |
| Apr 22, 2022 | 292.30 |
| Apr 21, 2022 | 292.83 |
| Apr 20, 2022 | 293.19 |
| Apr 19, 2022 | 293.55 |
| Apr 18, 2022 | 293.93 |
| Apr 14, 2022 | 294.37 |
| Apr 13, 2022 | 294.87 |
| Apr 12, 2022 | 295.32 |
| Apr 11, 2022 | 295.90 |
| Apr 8, 2022 | 296.43 |
| Apr 7, 2022 | 296.75 |
| Apr 6, 2022 | 297.01 |
| Apr 5, 2022 | 297.35 |
| Apr 4, 2022 | 297.66 |
| Apr 1, 2022 | 298.04 |
| Mar 31, 2022 | 298.45 |
| Mar 30, 2022 | 298.85 |
| Mar 29, 2022 | 299.20 |
| Mar 28, 2022 | 299.51 |
| Mar 25, 2022 | 299.88 |
| Mar 24, 2022 | 300.36 |
| Mar 23, 2022 | 300.84 |
| Mar 22, 2022 | 301.37 |
| Mar 21, 2022 | 301.63 |
| Mar 18, 2022 | 301.88 |
| Mar 17, 2022 | 302.06 |
| Mar 16, 2022 | 302.28 |
| Mar 15, 2022 | 302.49 |
| Mar 14, 2022 | 302.71 |
| Mar 11, 2022 | 302.93 |
| Mar 10, 2022 | 303.07 |
| Mar 9, 2022 | 303.19 |
| Mar 8, 2022 | 303.22 |
| Mar 7, 2022 | 303.34 |
| Mar 4, 2022 | 303.46 |
| Mar 3, 2022 | 303.48 |
| Mar 2, 2022 | 303.50 |
| Mar 1, 2022 | 303.52 |
| Feb 28, 2022 | 303.48 |
| Feb 25, 2022 | 303.31 |
| Feb 24, 2022 | 303.04 |
| Feb 23, 2022 | 302.98 |
| Feb 22, 2022 | 302.93 |
| Feb 18, 2022 | 302.86 |
| Feb 17, 2022 | 302.80 |
| Feb 16, 2022 | 302.79 |
| Feb 15, 2022 | 302.77 |
| Feb 14, 2022 | 302.73 |
| Feb 11, 2022 | 302.68 |
| Feb 10, 2022 | 302.55 |
| Feb 9, 2022 | 302.33 |
| Feb 8, 2022 | 302.13 |
| Feb 7, 2022 | 301.98 |
| Feb 4, 2022 | 301.81 |
| Feb 3, 2022 | 301.60 |
| Feb 2, 2022 | 301.41 |
| Feb 1, 2022 | 301.24 |
| Jan 31, 2022 | 301.17 |
| Jan 28, 2022 | 301.09 |
| Jan 27, 2022 | 301.13 |
| Jan 26, 2022 | 301.28 |
| Jan 25, 2022 | 301.39 |
| Jan 24, 2022 | 301.42 |
| Jan 21, 2022 | 301.28 |
| Jan 20, 2022 | 301.15 |
| Jan 19, 2022 | 300.91 |
| Jan 18, 2022 | 300.65 |
| Jan 14, 2022 | 300.35 |
| Jan 13, 2022 | 300.02 |
| Jan 12, 2022 | 299.67 |
| Jan 11, 2022 | 299.13 |
| Jan 10, 2022 | 298.68 |
| Jan 7, 2022 | 298.23 |
| Jan 6, 2022 | 297.78 |
| Jan 5, 2022 | 297.28 |
| Jan 4, 2022 | 296.67 |
| Jan 3, 2022 | 295.92 |
| Dec 31, 2021 | 295.18 |
| Dec 30, 2021 | 294.37 |
| Dec 29, 2021 | 293.60 |
| Dec 28, 2021 | 292.77 |
| Dec 27, 2021 | 291.92 |
| Dec 23, 2021 | 291.12 |
| Dec 22, 2021 | 290.35 |
| Dec 21, 2021 | 289.56 |
| Dec 20, 2021 | 288.72 |
| Dec 17, 2021 | 287.94 |
| Dec 16, 2021 | 287.08 |
| Dec 15, 2021 | 286.17 |
| Dec 14, 2021 | 285.32 |
| Dec 13, 2021 | 284.58 |
| Dec 10, 2021 | 283.82 |
| Dec 9, 2021 | 283.12 |
| Dec 8, 2021 | 282.45 |
| Dec 7, 2021 | 281.66 |
| Dec 6, 2021 | 280.95 |
| Dec 3, 2021 | 280.28 |
| Dec 2, 2021 | 279.63 |
| Dec 1, 2021 | 278.93 |
| Nov 30, 2021 | 278.35 |
| Nov 29, 2021 | 277.78 |
| Nov 26, 2021 | 277.12 |
| Nov 24, 2021 | 276.60 |
| Nov 23, 2021 | 275.97 |
| Nov 22, 2021 | 275.37 |
| Nov 19, 2021 | 274.74 |
| Nov 18, 2021 | 274.08 |
| Nov 17, 2021 | 273.40 |
| Nov 16, 2021 | 272.71 |
| Nov 15, 2021 | 271.99 |
| Nov 12, 2021 | 271.31 |
| Nov 11, 2021 | 270.62 |
| Nov 10, 2021 | 269.95 |
| Nov 9, 2021 | 269.29 |
| Nov 8, 2021 | 268.59 |
| Nov 5, 2021 | 267.92 |
| Nov 4, 2021 | 267.18 |
| Nov 3, 2021 | 266.42 |
| Nov 2, 2021 | 265.69 |
| Nov 1, 2021 | 264.93 |
| Oct 29, 2021 | 264.11 |
| Oct 28, 2021 | 263.26 |
| Oct 27, 2021 | 262.36 |
| Oct 26, 2021 | 261.62 |
| Oct 25, 2021 | 260.89 |
| Oct 22, 2021 | 260.21 |
| Oct 21, 2021 | 259.57 |
| Oct 20, 2021 | 258.99 |
| Oct 19, 2021 | 258.51 |
| Oct 18, 2021 | 258.03 |
| Oct 15, 2021 | 257.61 |
| Oct 14, 2021 | 257.23 |
| Oct 13, 2021 | 256.87 |
| Oct 12, 2021 | 256.55 |
| Oct 11, 2021 | 256.26 |
| Oct 8, 2021 | 255.90 |
| Oct 7, 2021 | 255.52 |
| Oct 6, 2021 | 255.22 |
| Oct 5, 2021 | 255.01 |
| Oct 4, 2021 | 254.85 |
| Oct 1, 2021 | 254.71 |
| Sep 30, 2021 | 254.61 |
| Sep 29, 2021 | 254.56 |
| Sep 28, 2021 | 254.54 |
| Sep 27, 2021 | 254.47 |
| Sep 24, 2021 | 254.38 |
| Sep 23, 2021 | 254.24 |
| Sep 22, 2021 | 254.11 |
| Sep 21, 2021 | 254.03 |
| Sep 20, 2021 | 253.96 |
| Sep 17, 2021 | 253.79 |
| Sep 16, 2021 | 253.58 |
| Sep 15, 2021 | 253.35 |
| Sep 14, 2021 | 253.05 |
| Sep 13, 2021 | 252.73 |
| Sep 10, 2021 | 252.38 |
| Sep 9, 2021 | 251.96 |
| Sep 8, 2021 | 251.52 |
| Sep 7, 2021 | 251.10 |
| Sep 3, 2021 | 250.66 |
| Sep 2, 2021 | 250.21 |
| Sep 1, 2021 | 249.77 |
| Aug 31, 2021 | 249.35 |
| Aug 30, 2021 | 249.01 |
| Aug 27, 2021 | 248.67 |
| Aug 26, 2021 | 248.38 |
| Aug 25, 2021 | 248.10 |
| Aug 24, 2021 | 247.82 |
| Aug 23, 2021 | 247.52 |
| Aug 20, 2021 | 247.14 |
| Aug 19, 2021 | 246.78 |
| Aug 18, 2021 | 246.43 |
| Aug 17, 2021 | 246.12 |
| Aug 16, 2021 | 245.72 |
| Aug 13, 2021 | 245.32 |
| Aug 12, 2021 | 245.04 |
| Aug 11, 2021 | 244.74 |
| Aug 10, 2021 | 244.50 |
| Aug 9, 2021 | 244.25 |
| Aug 6, 2021 | 244.02 |
| Aug 5, 2021 | 243.83 |
| Aug 4, 2021 | 243.70 |
| Aug 3, 2021 | 243.48 |
| Aug 2, 2021 | 243.29 |
| Jul 30, 2021 | 243.14 |
| Jul 29, 2021 | 243.03 |
| Jul 28, 2021 | 242.87 |
| Jul 27, 2021 | 242.80 |
| Jul 26, 2021 | 242.63 |
| Jul 23, 2021 | 242.46 |
| Jul 22, 2021 | 242.25 |
| Jul 21, 2021 | 242.09 |
| Jul 20, 2021 | 241.80 |
| Jul 19, 2021 | 241.50 |
| Jul 16, 2021 | 241.29 |
| Jul 15, 2021 | 241.08 |
| Jul 14, 2021 | 240.94 |
| Jul 13, 2021 | 240.94 |
| Jul 12, 2021 | 240.92 |
| Jul 9, 2021 | 240.90 |
| Jul 8, 2021 | 240.90 |
| Jul 7, 2021 | 240.85 |
| Jul 6, 2021 | 240.72 |
| Jul 2, 2021 | 240.56 |
| Jul 1, 2021 | 240.37 |
| Jun 30, 2021 | 240.21 |
| Jun 29, 2021 | 240.01 |
| Jun 28, 2021 | 239.86 |
| Jun 25, 2021 | 239.76 |
| Jun 24, 2021 | 239.70 |
| Jun 23, 2021 | 239.63 |
| Jun 22, 2021 | 239.46 |
| Jun 21, 2021 | 239.29 |
| Jun 18, 2021 | 239.10 |
| Jun 17, 2021 | 239.01 |
| Jun 16, 2021 | 238.92 |
| Jun 15, 2021 | 238.94 |
| Jun 14, 2021 | 238.88 |
| Jun 11, 2021 | 238.80 |
| Jun 10, 2021 | 238.68 |
| Jun 9, 2021 | 238.56 |
| Jun 8, 2021 | 238.41 |
| Jun 7, 2021 | 238.26 |
| Jun 4, 2021 | 238.18 |
| Jun 3, 2021 | 238.10 |
| Jun 2, 2021 | 238.11 |
| Jun 1, 2021 | 238.15 |
| May 28, 2021 | 238.15 |
| May 27, 2021 | 238.12 |
| May 26, 2021 | 238.10 |
| May 25, 2021 | 238.09 |
| May 24, 2021 | 238.02 |
| May 21, 2021 | 237.91 |
| May 20, 2021 | 237.77 |
| May 19, 2021 | 237.60 |
| May 18, 2021 | 237.50 |
| May 17, 2021 | 237.35 |
| May 14, 2021 | 237.13 |
| May 13, 2021 | 236.90 |
| May 12, 2021 | 236.63 |
| May 11, 2021 | 236.34 |
| May 10, 2021 | 235.91 |
| May 7, 2021 | 235.46 |
| May 6, 2021 | 234.89 |
| May 5, 2021 | 234.32 |
| May 4, 2021 | 233.71 |
| May 3, 2021 | 233.08 |
| Apr 30, 2021 | 232.44 |
| Apr 29, 2021 | 231.81 |
| Apr 28, 2021 | 231.16 |
| Apr 27, 2021 | 230.62 |
| Apr 26, 2021 | 230.10 |
| Apr 23, 2021 | 229.57 |
| Apr 22, 2021 | 229.11 |
| Apr 21, 2021 | 228.67 |
| Apr 20, 2021 | 228.27 |
| Apr 19, 2021 | 227.91 |
| Apr 16, 2021 | 227.56 |
| Apr 15, 2021 | 227.19 |
| Apr 14, 2021 | 226.83 |
| Apr 13, 2021 | 226.53 |
| Apr 12, 2021 | 226.26 |
| Apr 9, 2021 | 225.99 |
| Apr 8, 2021 | 225.72 |
| Apr 7, 2021 | 225.52 |
| Apr 6, 2021 | 225.32 |
| Apr 5, 2021 | 225.10 |
| Apr 1, 2021 | 224.82 |
| Mar 31, 2021 | 224.56 |
| Mar 30, 2021 | 224.37 |
| Mar 29, 2021 | 224.09 |
| Mar 26, 2021 | 223.78 |
| Mar 25, 2021 | 223.42 |
| Mar 24, 2021 | 223.13 |
| Mar 23, 2021 | 222.66 |
| Mar 22, 2021 | 222.16 |
| Mar 19, 2021 | 221.68 |
| Mar 18, 2021 | 221.15 |
| Mar 17, 2021 | 220.62 |
| Mar 16, 2021 | 220.05 |
| Mar 15, 2021 | 219.47 |
| Mar 12, 2021 | 218.81 |
| Mar 11, 2021 | 218.21 |
| Mar 10, 2021 | 217.59 |
| Mar 9, 2021 | 216.99 |
| Mar 8, 2021 | 216.42 |
| Mar 5, 2021 | 215.89 |
| Mar 4, 2021 | 215.33 |
| Mar 3, 2021 | 214.84 |
| Mar 2, 2021 | 214.23 |
| Mar 1, 2021 | 213.59 |
| Feb 26, 2021 | 212.93 |
| Feb 25, 2021 | 212.33 |
| Feb 24, 2021 | 211.73 |
| Feb 23, 2021 | 211.09 |
| Feb 22, 2021 | 210.39 |
| Feb 19, 2021 | 209.65 |
| Feb 18, 2021 | 208.72 |
| Feb 17, 2021 | 207.76 |
| Feb 16, 2021 | 206.78 |
| Feb 12, 2021 | 205.80 |
| Feb 11, 2021 | 204.87 |
| Feb 10, 2021 | 203.98 |
| Feb 9, 2021 | 203.15 |
| Feb 8, 2021 | 202.36 |
| Feb 5, 2021 | 201.58 |
| Feb 4, 2021 | 200.80 |
| Feb 3, 2021 | 199.96 |
| Feb 2, 2021 | 199.13 |
| Feb 1, 2021 | 198.28 |
| Jan 29, 2021 | 197.44 |
| Jan 28, 2021 | 196.72 |
| Jan 27, 2021 | 196.00 |
| Jan 26, 2021 | 195.37 |
| Jan 25, 2021 | 194.68 |
| Jan 22, 2021 | 193.93 |
| Jan 21, 2021 | 193.14 |
| Jan 20, 2021 | 192.44 |
| Jan 19, 2021 | 191.76 |
| Jan 15, 2021 | 191.11 |
| Jan 14, 2021 | 190.46 |
| Jan 13, 2021 | 189.86 |
| Jan 12, 2021 | 189.26 |
| Jan 11, 2021 | 188.62 |
| Jan 8, 2021 | 187.92 |
| Jan 7, 2021 | 187.17 |
| Jan 6, 2021 | 186.36 |
| Jan 5, 2021 | 185.62 |
| Jan 4, 2021 | 184.87 |
| Dec 31, 2020 | 184.14 |
| Dec 30, 2020 | 183.41 |
| Dec 29, 2020 | 182.72 |
| Dec 28, 2020 | 182.10 |
| Dec 24, 2020 | 181.50 |
| Dec 23, 2020 | 180.92 |
| Dec 22, 2020 | 180.35 |
| Dec 21, 2020 | 179.83 |
| Dec 18, 2020 | 179.32 |
| Dec 17, 2020 | 178.72 |
| Dec 16, 2020 | 178.14 |
| Dec 15, 2020 | 177.63 |
| Dec 14, 2020 | 177.15 |
| Dec 11, 2020 | 176.68 |
| Dec 10, 2020 | 176.24 |
| Dec 9, 2020 | 175.79 |
| Dec 8, 2020 | 175.35 |
| Dec 7, 2020 | 174.92 |
| Dec 4, 2020 | 174.45 |
| Dec 3, 2020 | 173.97 |
| Dec 2, 2020 | 173.48 |
| Dec 1, 2020 | 172.96 |
| Nov 30, 2020 | 172.43 |
| Nov 27, 2020 | 171.91 |
| Nov 25, 2020 | 171.42 |
| Nov 24, 2020 | 170.94 |
| Nov 23, 2020 | 170.45 |
| Nov 20, 2020 | 169.92 |
| Nov 19, 2020 | 169.39 |
| Nov 18, 2020 | 168.79 |
| Nov 17, 2020 | 168.21 |
| Nov 16, 2020 | 167.60 |
| Nov 13, 2020 | 166.99 |
| Nov 12, 2020 | 166.37 |
| Nov 11, 2020 | 165.79 |
| Nov 10, 2020 | 165.15 |
| Nov 9, 2020 | 164.54 |
| Nov 6, 2020 | 163.91 |
| Nov 5, 2020 | 163.33 |
| Nov 4, 2020 | 162.74 |
| Nov 3, 2020 | 162.15 |
| Nov 2, 2020 | 161.60 |
| Oct 30, 2020 | 161.08 |
| Oct 29, 2020 | 160.68 |
| Oct 28, 2020 | 160.26 |
| Oct 27, 2020 | 159.99 |
| Oct 26, 2020 | 159.67 |
| Oct 23, 2020 | 159.34 |
| Oct 22, 2020 | 159.03 |
| Oct 21, 2020 | 158.71 |
| Oct 20, 2020 | 158.40 |
| Oct 19, 2020 | 158.10 |
| Oct 16, 2020 | 157.78 |
| Oct 15, 2020 | 157.38 |
| Oct 14, 2020 | 156.97 |
| Oct 13, 2020 | 156.56 |
| Oct 12, 2020 | 156.14 |
| Oct 9, 2020 | 155.73 |
| Oct 8, 2020 | 155.35 |
| Oct 7, 2020 | 154.99 |
| Oct 6, 2020 | 154.74 |
| Oct 5, 2020 | 154.54 |
| Oct 2, 2020 | 154.35 |
| Oct 1, 2020 | 154.16 |
| Sep 30, 2020 | 153.97 |
| Sep 29, 2020 | 153.80 |
| Sep 28, 2020 | 153.63 |
| Sep 25, 2020 | 153.50 |
| Sep 24, 2020 | 153.40 |
| Sep 23, 2020 | 153.36 |
| Sep 22, 2020 | 153.34 |
| Sep 21, 2020 | 153.35 |
| Sep 18, 2020 | 153.26 |
| Sep 17, 2020 | 153.13 |
| Sep 16, 2020 | 152.97 |
| Sep 15, 2020 | 152.77 |
| Sep 14, 2020 | 152.51 |
| Sep 11, 2020 | 152.28 |
| Sep 10, 2020 | 152.06 |
| Sep 9, 2020 | 151.80 |
| Sep 8, 2020 | 151.53 |
| Sep 4, 2020 | 151.28 |
| Sep 3, 2020 | 151.01 |
| Sep 2, 2020 | 150.70 |
| Sep 1, 2020 | 150.29 |
| Aug 31, 2020 | 149.88 |
| Aug 28, 2020 | 149.52 |
| Aug 27, 2020 | 149.09 |
| Aug 26, 2020 | 148.61 |
| Aug 25, 2020 | 148.10 |
| Aug 24, 2020 | 147.63 |
| Aug 21, 2020 | 147.22 |
| Aug 20, 2020 | 146.81 |
| Aug 19, 2020 | 146.42 |
| Aug 18, 2020 | 146.01 |
| Aug 17, 2020 | 145.62 |
| Aug 14, 2020 | 145.23 |
| Aug 13, 2020 | 144.80 |
| Aug 12, 2020 | 144.30 |
| Aug 11, 2020 | 143.78 |
| Aug 10, 2020 | 143.29 |
| Aug 7, 2020 | 142.78 |
| Aug 6, 2020 | 142.32 |
| Aug 5, 2020 | 141.77 |
| Aug 4, 2020 | 141.35 |
| Aug 3, 2020 | 140.86 |
| Jul 31, 2020 | 140.46 |
| Jul 30, 2020 | 140.13 |
| Jul 29, 2020 | 139.75 |
| Jul 28, 2020 | 139.52 |
| Jul 27, 2020 | 139.31 |
| Jul 24, 2020 | 139.15 |
| Jul 23, 2020 | 138.99 |
| Jul 22, 2020 | 138.87 |
| Jul 21, 2020 | 138.74 |
| Jul 20, 2020 | 138.60 |
| Jul 17, 2020 | 138.56 |
| Jul 16, 2020 | 138.54 |
| Jul 15, 2020 | 138.59 |
| Jul 14, 2020 | 138.68 |
| Jul 13, 2020 | 138.81 |
| Jul 10, 2020 | 138.96 |
| Jul 9, 2020 | 139.08 |
| Jul 8, 2020 | 139.18 |
| Jul 7, 2020 | 139.24 |
| Jul 6, 2020 | 139.31 |
| Jul 2, 2020 | 139.38 |
| Jul 1, 2020 | 139.50 |
| Jun 30, 2020 | 139.58 |
| Jun 29, 2020 | 139.76 |
| Jun 26, 2020 | 139.94 |
| Jun 25, 2020 | 140.11 |
| Jun 24, 2020 | 140.27 |
| Jun 23, 2020 | 140.40 |
| Jun 22, 2020 | 140.50 |
| Jun 19, 2020 | 140.57 |
| Jun 18, 2020 | 140.63 |
| Jun 17, 2020 | 140.70 |
| Jun 16, 2020 | 140.76 |
| Jun 15, 2020 | 140.86 |
| Jun 12, 2020 | 140.98 |
| Jun 11, 2020 | 141.12 |
| Jun 10, 2020 | 141.27 |
| Jun 9, 2020 | 141.38 |
| Jun 8, 2020 | 141.42 |
| Jun 5, 2020 | 141.47 |
| Jun 4, 2020 | 141.54 |
| Jun 3, 2020 | 141.60 |
| Jun 2, 2020 | 141.60 |
| Jun 1, 2020 | 141.61 |
| May 29, 2020 | 141.59 |
| May 28, 2020 | 141.59 |
| May 27, 2020 | 141.61 |
| May 26, 2020 | 141.67 |
| May 22, 2020 | 141.78 |
| May 21, 2020 | 141.87 |
| May 20, 2020 | 141.96 |
| May 19, 2020 | 142.07 |
| May 18, 2020 | 142.17 |
| May 15, 2020 | 142.25 |
| May 14, 2020 | 142.34 |
| May 13, 2020 | 142.41 |
| May 12, 2020 | 142.47 |
| May 11, 2020 | 142.52 |
| May 8, 2020 | 142.59 |
| May 7, 2020 | 142.64 |
| May 6, 2020 | 142.72 |
| May 5, 2020 | 142.78 |
| May 4, 2020 | 142.83 |
| May 1, 2020 | 142.88 |
| Apr 30, 2020 | 142.91 |
| Apr 29, 2020 | 142.89 |
| Apr 28, 2020 | 142.97 |
| Apr 27, 2020 | 143.08 |
| Apr 24, 2020 | 143.22 |
| Apr 23, 2020 | 143.40 |
| Apr 22, 2020 | 143.62 |
| Apr 21, 2020 | 143.83 |
| Apr 20, 2020 | 144.05 |
| Apr 17, 2020 | 144.28 |
| Apr 16, 2020 | 144.51 |
| Apr 15, 2020 | 144.78 |
| Apr 14, 2020 | 145.05 |
| Apr 13, 2020 | 145.32 |
| Apr 9, 2020 | 145.64 |
| Apr 8, 2020 | 145.96 |
| Apr 7, 2020 | 146.29 |
| Apr 6, 2020 | 146.66 |
| Apr 3, 2020 | 147.07 |
| Apr 2, 2020 | 147.50 |
| Apr 1, 2020 | 147.96 |
| Mar 31, 2020 | 148.42 |
| Mar 30, 2020 | 148.87 |
| Mar 27, 2020 | 149.32 |
| Mar 26, 2020 | 149.77 |
| Mar 25, 2020 | 150.20 |
| Mar 24, 2020 | 150.61 |
| Mar 23, 2020 | 151.00 |
| Mar 20, 2020 | 151.41 |
| Mar 19, 2020 | 151.81 |
| Mar 18, 2020 | 152.17 |
| Mar 17, 2020 | 152.67 |
| Mar 16, 2020 | 153.10 |
| Mar 13, 2020 | 153.61 |
| Mar 12, 2020 | 153.98 |
| Mar 11, 2020 | 154.39 |
| Mar 10, 2020 | 154.68 |
| Mar 9, 2020 | 154.88 |
| Mar 6, 2020 | 155.09 |
| Mar 5, 2020 | 155.21 |
| Mar 4, 2020 | 155.32 |
| Mar 3, 2020 | 155.33 |
| Mar 2, 2020 | 155.33 |
| Feb 28, 2020 | 155.30 |
| Feb 27, 2020 | 155.28 |
| Feb 26, 2020 | 155.25 |
| Feb 25, 2020 | 155.13 |
| Feb 24, 2020 | 155.03 |
| Feb 21, 2020 | 154.90 |
| Feb 20, 2020 | 154.74 |
| Feb 19, 2020 | 154.58 |
| Feb 18, 2020 | 154.43 |
| Feb 14, 2020 | 154.32 |
| Feb 13, 2020 | 154.29 |
| Feb 12, 2020 | 154.31 |
| Feb 11, 2020 | 154.35 |
| Feb 10, 2020 | 154.37 |
| Feb 7, 2020 | 154.38 |
| Feb 6, 2020 | 154.36 |
| Feb 5, 2020 | 154.32 |
| Feb 4, 2020 | 154.30 |
| Feb 3, 2020 | 154.26 |
| Jan 31, 2020 | 154.24 |
| Jan 30, 2020 | 154.27 |
| Jan 29, 2020 | 154.29 |
| Jan 28, 2020 | 154.33 |
| Jan 27, 2020 | 154.37 |
| Jan 24, 2020 | 154.40 |
| Jan 23, 2020 | 154.45 |
| Jan 22, 2020 | 154.49 |
| Jan 21, 2020 | 154.49 |
| Jan 17, 2020 | 154.47 |
| Jan 16, 2020 | 154.45 |
| Jan 15, 2020 | 154.38 |
| Jan 14, 2020 | 154.35 |
| Jan 13, 2020 | 154.34 |
| Jan 10, 2020 | 154.33 |
| Jan 9, 2020 | 154.34 |
| Jan 8, 2020 | 154.35 |
| Jan 7, 2020 | 154.35 |
| Jan 6, 2020 | 154.37 |
| Jan 3, 2020 | 154.39 |
| Jan 2, 2020 | 154.39 |
| Dec 31, 2019 | 154.43 |
| Dec 30, 2019 | 154.45 |
| Dec 27, 2019 | 154.46 |
| Dec 26, 2019 | 154.43 |
| Dec 24, 2019 | 154.40 |
| Dec 23, 2019 | 154.40 |
| Dec 20, 2019 | 154.39 |
| Dec 19, 2019 | 154.37 |
| Dec 18, 2019 | 154.38 |
| Dec 17, 2019 | 154.42 |
| Dec 16, 2019 | 154.46 |
| Dec 13, 2019 | 154.49 |
| Dec 12, 2019 | 154.55 |
| Dec 11, 2019 | 154.59 |
| Dec 10, 2019 | 154.61 |
| Dec 9, 2019 | 154.63 |
| Dec 6, 2019 | 154.66 |
| Dec 5, 2019 | 154.66 |
| Dec 4, 2019 | 154.66 |
| Dec 3, 2019 | 154.66 |
| Dec 2, 2019 | 154.64 |
| Nov 29, 2019 | 154.60 |
| Nov 27, 2019 | 154.51 |
| Nov 26, 2019 | 154.40 |
| Nov 25, 2019 | 154.28 |
| Nov 22, 2019 | 154.17 |
| Nov 21, 2019 | 154.09 |
| Nov 20, 2019 | 153.99 |
| Nov 19, 2019 | 153.87 |
| Nov 18, 2019 | 153.74 |
| Nov 15, 2019 | 153.62 |
| Nov 14, 2019 | 153.49 |
| Nov 13, 2019 | 153.34 |
| Nov 12, 2019 | 153.20 |
| Nov 11, 2019 | 153.08 |
| Nov 8, 2019 | 152.96 |
| Nov 7, 2019 | 152.87 |
| Nov 6, 2019 | 152.73 |
| Nov 5, 2019 | 152.56 |
| Nov 4, 2019 | 152.40 |
| Nov 1, 2019 | 152.25 |
| Oct 31, 2019 | 152.11 |
| Oct 30, 2019 | 151.95 |
| Oct 29, 2019 | 151.83 |
| Oct 28, 2019 | 151.78 |
| Oct 25, 2019 | 151.74 |
| Oct 24, 2019 | 151.72 |
| Oct 23, 2019 | 151.68 |
| Oct 22, 2019 | 151.50 |
| Oct 21, 2019 | 151.33 |
| Oct 18, 2019 | 151.12 |
| Oct 17, 2019 | 150.94 |
| Oct 16, 2019 | 150.73 |
| Oct 15, 2019 | 150.56 |
| Oct 14, 2019 | 150.36 |
| Oct 11, 2019 | 150.20 |
| Oct 10, 2019 | 150.03 |
| Oct 9, 2019 | 149.86 |
| Oct 8, 2019 | 149.72 |
| Oct 7, 2019 | 149.61 |
| Oct 4, 2019 | 149.49 |
| Oct 3, 2019 | 149.36 |
| Oct 2, 2019 | 149.24 |
| Oct 1, 2019 | 149.15 |
| Sep 30, 2019 | 149.03 |
| Sep 27, 2019 | 148.93 |
| Sep 26, 2019 | 148.85 |
| Sep 25, 2019 | 148.77 |
| Sep 24, 2019 | 148.69 |
| Sep 23, 2019 | 148.59 |
| Sep 20, 2019 | 148.45 |
| Sep 19, 2019 | 148.31 |
| Sep 18, 2019 | 148.14 |
| Sep 17, 2019 | 147.97 |
| Sep 16, 2019 | 147.77 |
| Sep 13, 2019 | 147.65 |
| Sep 12, 2019 | 147.50 |
| Sep 11, 2019 | 147.29 |
| Sep 10, 2019 | 147.08 |
| Sep 9, 2019 | 146.83 |
| Sep 6, 2019 | 146.56 |
| Sep 5, 2019 | 146.26 |
| Sep 4, 2019 | 145.94 |
| Sep 3, 2019 | 145.63 |
| Aug 30, 2019 | 145.30 |
| Aug 29, 2019 | 144.96 |
| Aug 28, 2019 | 144.63 |
| Aug 27, 2019 | 144.32 |
| Aug 26, 2019 | 144.03 |
| Aug 23, 2019 | 143.76 |
| Aug 22, 2019 | 143.52 |
| Aug 21, 2019 | 143.26 |
| Aug 20, 2019 | 142.95 |
| Aug 19, 2019 | 142.64 |
| Aug 16, 2019 | 142.29 |
| Aug 15, 2019 | 141.97 |
| Aug 14, 2019 | 141.66 |
| Aug 13, 2019 | 141.33 |
| Aug 12, 2019 | 141.00 |
| Aug 9, 2019 | 140.69 |
| Aug 8, 2019 | 140.37 |
| Aug 7, 2019 | 140.05 |
| Aug 6, 2019 | 139.74 |
| Aug 5, 2019 | 139.45 |
| Aug 2, 2019 | 139.15 |
| Aug 1, 2019 | 138.83 |
| Jul 31, 2019 | 138.52 |
| Jul 30, 2019 | 138.20 |
| Jul 29, 2019 | 137.88 |
| Jul 26, 2019 | 137.56 |
| Jul 25, 2019 | 137.23 |
| Jul 24, 2019 | 136.94 |
| Jul 23, 2019 | 136.65 |
| Jul 22, 2019 | 136.37 |
| Jul 19, 2019 | 136.10 |
| Jul 18, 2019 | 135.83 |
| Jul 17, 2019 | 135.54 |
| Jul 16, 2019 | 135.25 |
| Jul 15, 2019 | 134.99 |
| Jul 12, 2019 | 134.70 |
| Jul 11, 2019 | 134.44 |
| Jul 10, 2019 | 134.19 |
| Jul 9, 2019 | 133.97 |
| Jul 8, 2019 | 133.77 |
| Jul 5, 2019 | 133.58 |
| Jul 3, 2019 | 133.38 |
| Jul 2, 2019 | 133.17 |
| Jul 1, 2019 | 132.96 |
| Jun 28, 2019 | 132.76 |
| Jun 27, 2019 | 132.57 |
| Jun 26, 2019 | 132.38 |
| Jun 25, 2019 | 132.18 |
| Jun 24, 2019 | 132.01 |
| Jun 21, 2019 | 131.78 |
| Jun 20, 2019 | 131.53 |
| Jun 19, 2019 | 131.27 |
| Jun 18, 2019 | 131.02 |
| Jun 17, 2019 | 130.78 |
| Jun 14, 2019 | 130.54 |
| Jun 13, 2019 | 130.23 |
| Jun 12, 2019 | 129.91 |
| Jun 11, 2019 | 129.56 |
| Jun 10, 2019 | 129.22 |
| Jun 7, 2019 | 128.85 |
| Jun 6, 2019 | 128.45 |
| Jun 5, 2019 | 128.08 |
| Jun 4, 2019 | 127.73 |
| Jun 3, 2019 | 127.40 |
| May 31, 2019 | 127.09 |
| May 30, 2019 | 126.77 |
| May 29, 2019 | 126.46 |
| May 28, 2019 | 126.15 |
| May 24, 2019 | 125.88 |
| May 23, 2019 | 125.62 |
| May 22, 2019 | 125.36 |
| May 21, 2019 | 125.10 |
| May 20, 2019 | 124.84 |
| May 17, 2019 | 124.56 |
| May 16, 2019 | 124.29 |
| May 15, 2019 | 124.04 |
| May 14, 2019 | 123.82 |
| May 13, 2019 | 123.61 |
| May 10, 2019 | 123.43 |
| May 9, 2019 | 123.23 |
| May 8, 2019 | 123.05 |
| May 7, 2019 | 122.82 |
| May 6, 2019 | 122.56 |
| May 3, 2019 | 122.27 |
| May 2, 2019 | 122.00 |
| May 1, 2019 | 121.75 |
| Apr 30, 2019 | 121.51 |
| Apr 29, 2019 | 121.26 |
| Apr 26, 2019 | 121.00 |
| Apr 25, 2019 | 120.77 |
| Apr 24, 2019 | 120.57 |
| Apr 23, 2019 | 120.29 |
| Apr 22, 2019 | 120.04 |
| Apr 18, 2019 | 119.85 |
| Apr 17, 2019 | 119.66 |
| Apr 16, 2019 | 119.48 |
| Apr 15, 2019 | 119.33 |
| Apr 12, 2019 | 119.24 |
| Apr 11, 2019 | 119.16 |
| Apr 10, 2019 | 119.08 |
| Apr 9, 2019 | 119.01 |
| Apr 8, 2019 | 118.97 |
| Apr 5, 2019 | 118.93 |
| Apr 4, 2019 | 118.90 |
| Apr 3, 2019 | 118.88 |
| Apr 2, 2019 | 118.83 |
| Apr 1, 2019 | 118.78 |
| Mar 29, 2019 | 118.74 |
| Mar 28, 2019 | 118.73 |
| Mar 27, 2019 | 118.73 |
| Mar 26, 2019 | 118.73 |
| Mar 25, 2019 | 118.71 |
| Mar 22, 2019 | 118.79 |
| Mar 21, 2019 | 118.89 |
| Mar 20, 2019 | 118.81 |
| Mar 19, 2019 | 118.76 |
| Mar 18, 2019 | 118.69 |
| Mar 15, 2019 | 118.62 |
| Mar 14, 2019 | 118.56 |
| Mar 13, 2019 | 118.53 |
| Mar 12, 2019 | 118.49 |
| Mar 11, 2019 | 118.42 |
| Mar 8, 2019 | 118.34 |
| Mar 7, 2019 | 118.24 |
| Mar 6, 2019 | 118.14 |
| Mar 5, 2019 | 118.07 |
| Mar 4, 2019 | 118.00 |
| Mar 1, 2019 | 117.94 |
| Feb 28, 2019 | 117.88 |
| Feb 27, 2019 | 117.83 |
| Feb 26, 2019 | 117.78 |
| Feb 25, 2019 | 117.77 |
| Feb 22, 2019 | 117.75 |
| Feb 21, 2019 | 117.75 |
| Feb 20, 2019 | 117.75 |
| Feb 19, 2019 | 117.78 |
| Feb 15, 2019 | 117.84 |
| Feb 14, 2019 | 117.89 |
| Feb 13, 2019 | 117.94 |
| Feb 12, 2019 | 117.98 |
| Feb 11, 2019 | 118.03 |
| Feb 8, 2019 | 118.08 |
| Feb 7, 2019 | 118.21 |
| Feb 6, 2019 | 118.33 |
| Feb 5, 2019 | 118.46 |
| Feb 4, 2019 | 118.59 |
| Feb 1, 2019 | 118.75 |
| Jan 31, 2019 | 118.92 |
| Jan 30, 2019 | 119.10 |
| Jan 29, 2019 | 119.32 |
| Jan 28, 2019 | 119.56 |
| Jan 25, 2019 | 119.79 |
| Jan 24, 2019 | 119.98 |
| Jan 23, 2019 | 120.17 |
| Jan 22, 2019 | 120.37 |
| Jan 18, 2019 | 120.60 |
| Jan 17, 2019 | 120.82 |
| Jan 16, 2019 | 121.07 |
| Jan 15, 2019 | 121.32 |
| Jan 14, 2019 | 121.61 |
| Jan 11, 2019 | 121.89 |
| Jan 10, 2019 | 122.18 |
| Jan 9, 2019 | 122.43 |
| Jan 8, 2019 | 122.68 |
| Jan 7, 2019 | 122.93 |
| Jan 4, 2019 | 123.18 |
| Jan 3, 2019 | 123.42 |
| Jan 2, 2019 | 123.68 |
| Dec 31, 2018 | 123.94 |
| Dec 28, 2018 | 124.17 |
| Dec 27, 2018 | 124.38 |
| Dec 26, 2018 | 124.59 |
| Dec 24, 2018 | 124.80 |
| Dec 21, 2018 | 125.06 |
| Dec 20, 2018 | 125.31 |
| Dec 19, 2018 | 125.55 |
| Dec 18, 2018 | 125.78 |
| Dec 17, 2018 | 126.00 |
| Dec 14, 2018 | 126.27 |
| Dec 13, 2018 | 126.52 |
| Dec 12, 2018 | 126.76 |
| Dec 11, 2018 | 127.03 |
| Dec 10, 2018 | 127.29 |
| Dec 7, 2018 | 127.57 |
| Dec 6, 2018 | 127.80 |
| Dec 4, 2018 | 128.00 |
| Dec 3, 2018 | 128.19 |
| Nov 30, 2018 | 128.32 |
| Nov 29, 2018 | 128.45 |
| Nov 28, 2018 | 128.59 |
| Nov 27, 2018 | 128.72 |
| Nov 26, 2018 | 128.87 |
| Nov 23, 2018 | 129.00 |
| Nov 21, 2018 | 129.14 |
| Nov 20, 2018 | 129.27 |
| Nov 19, 2018 | 129.39 |
| Nov 16, 2018 | 129.49 |
| Nov 15, 2018 | 129.57 |
| Nov 14, 2018 | 129.64 |
| Nov 13, 2018 | 129.76 |
| Nov 12, 2018 | 129.86 |
| Nov 9, 2018 | 129.97 |
| Nov 8, 2018 | 130.06 |
| Nov 7, 2018 | 130.12 |
| Nov 6, 2018 | 130.16 |
| Nov 5, 2018 | 130.23 |
| Nov 2, 2018 | 130.30 |
| Nov 1, 2018 | 130.38 |
| Oct 31, 2018 | 130.44 |
| Oct 30, 2018 | 130.49 |
| Oct 29, 2018 | 130.55 |
| Oct 26, 2018 | 130.61 |
| Oct 25, 2018 | 130.57 |
| Oct 24, 2018 | 130.50 |
| Oct 23, 2018 | 130.59 |
| Oct 22, 2018 | 130.63 |
| Oct 19, 2018 | 130.68 |
| Oct 18, 2018 | 130.73 |
| Oct 17, 2018 | 130.77 |
| Oct 16, 2018 | 130.78 |
| Oct 15, 2018 | 130.80 |
| Oct 12, 2018 | 130.84 |
| Oct 11, 2018 | 130.88 |
| Oct 10, 2018 | 130.93 |
| Oct 9, 2018 | 130.98 |
| Oct 8, 2018 | 130.97 |
| Oct 5, 2018 | 130.95 |
| Oct 4, 2018 | 130.91 |
| Oct 3, 2018 | 130.83 |
| Oct 2, 2018 | 130.73 |
| Oct 1, 2018 | 130.63 |
| Sep 28, 2018 | 130.48 |
| Sep 27, 2018 | 130.31 |
| Sep 26, 2018 | 130.14 |
| Sep 25, 2018 | 129.94 |
| Sep 24, 2018 | 129.72 |
| Sep 21, 2018 | 129.49 |
| Sep 20, 2018 | 129.27 |
| Sep 19, 2018 | 129.05 |
| Sep 18, 2018 | 128.82 |
| Sep 17, 2018 | 128.60 |
| Sep 14, 2018 | 128.34 |
| Sep 13, 2018 | 127.99 |
| Sep 12, 2018 | 127.65 |
| Sep 11, 2018 | 127.31 |
| Sep 10, 2018 | 126.94 |
| Sep 7, 2018 | 126.57 |
| Sep 6, 2018 | 126.19 |
| Sep 5, 2018 | 125.77 |
| Sep 4, 2018 | 125.33 |
| Aug 31, 2018 | 124.89 |
| Aug 30, 2018 | 124.44 |
| Aug 29, 2018 | 124.02 |
| Aug 28, 2018 | 123.59 |
| Aug 27, 2018 | 123.15 |
| Aug 24, 2018 | 122.75 |
| Aug 23, 2018 | 122.33 |
| Aug 22, 2018 | 121.90 |
| Aug 21, 2018 | 121.48 |
| Aug 20, 2018 | 121.06 |
| Aug 17, 2018 | 120.64 |
| Aug 16, 2018 | 120.23 |
| Aug 15, 2018 | 119.85 |
| Aug 14, 2018 | 119.45 |
| Aug 13, 2018 | 119.06 |
| Aug 10, 2018 | 118.71 |
| Aug 9, 2018 | 118.37 |
| Aug 8, 2018 | 118.01 |
| Aug 7, 2018 | 117.65 |
| Aug 6, 2018 | 117.30 |
| Aug 3, 2018 | 116.96 |
| Aug 2, 2018 | 116.64 |
| Aug 1, 2018 | 116.30 |
| Jul 31, 2018 | 115.97 |
| Jul 30, 2018 | 115.59 |
| Jul 27, 2018 | 115.21 |
| Jul 26, 2018 | 114.81 |
| Jul 25, 2018 | 114.41 |
| Jul 24, 2018 | 113.95 |
| Jul 23, 2018 | 113.48 |
| Jul 20, 2018 | 113.02 |
| Jul 19, 2018 | 112.58 |
| Jul 18, 2018 | 112.15 |
| Jul 17, 2018 | 111.71 |
| Jul 16, 2018 | 111.28 |
| Jul 13, 2018 | 110.87 |
| Jul 12, 2018 | 110.47 |
| Jul 11, 2018 | 110.12 |
| Jul 10, 2018 | 109.76 |
| Jul 9, 2018 | 109.41 |
| Jul 6, 2018 | 109.03 |
| Jul 5, 2018 | 108.69 |
| Jul 3, 2018 | 108.32 |
| Jul 2, 2018 | 107.94 |
| Jun 29, 2018 | 107.58 |
| Jun 28, 2018 | 107.24 |
| Jun 27, 2018 | 106.89 |
| Jun 26, 2018 | 106.55 |
| Jun 25, 2018 | 106.22 |
| Jun 22, 2018 | 105.86 |
| Jun 21, 2018 | 105.50 |
| Jun 20, 2018 | 105.13 |
| Jun 19, 2018 | 104.77 |
| Jun 18, 2018 | 104.45 |
| Jun 15, 2018 | 104.13 |
| Jun 14, 2018 | 103.81 |
| Jun 13, 2018 | 103.48 |
| Jun 12, 2018 | 103.16 |
| Jun 11, 2018 | 102.87 |
| Jun 8, 2018 | 102.55 |
| Jun 7, 2018 | 102.24 |
| Jun 6, 2018 | 101.94 |
| Jun 5, 2018 | 101.66 |
| Jun 4, 2018 | 101.38 |
| Jun 1, 2018 | 101.11 |
| May 31, 2018 | 100.87 |
| May 30, 2018 | 100.63 |
| May 29, 2018 | 100.40 |
| May 25, 2018 | 100.17 |
| May 24, 2018 | 99.96 |
| May 23, 2018 | 99.75 |
| May 22, 2018 | 99.56 |
| May 21, 2018 | 99.36 |
| May 18, 2018 | 99.16 |
| May 17, 2018 | 98.98 |
| May 16, 2018 | 98.80 |
| May 15, 2018 | 98.63 |
| May 14, 2018 | 98.47 |
| May 11, 2018 | 98.32 |
| May 10, 2018 | 98.18 |
| May 9, 2018 | 98.03 |
| May 8, 2018 | 97.89 |
| May 7, 2018 | 97.76 |
| May 4, 2018 | 97.62 |
| May 3, 2018 | 97.47 |
| May 2, 2018 | 97.34 |
| May 1, 2018 | 97.20 |
| Apr 30, 2018 | 97.04 |
| Apr 27, 2018 | 96.89 |
| Apr 26, 2018 | 96.73 |
| Apr 25, 2018 | 96.55 |
| Apr 24, 2018 | 96.42 |
| Apr 23, 2018 | 96.31 |
| Apr 20, 2018 | 96.20 |
| Apr 19, 2018 | 96.09 |
| Apr 18, 2018 | 95.99 |
| Apr 17, 2018 | 95.90 |
| Apr 16, 2018 | 95.79 |
| Apr 13, 2018 | 95.69 |
| Apr 12, 2018 | 95.60 |
| Apr 11, 2018 | 95.50 |
| Apr 10, 2018 | 95.42 |
| Apr 9, 2018 | 95.33 |
| Apr 6, 2018 | 95.26 |
| Apr 5, 2018 | 95.18 |
| Apr 4, 2018 | 95.08 |
| Apr 3, 2018 | 94.99 |
| Apr 2, 2018 | 94.92 |
| Mar 29, 2018 | 94.84 |
| Mar 28, 2018 | 94.75 |
| Mar 27, 2018 | 94.65 |
| Mar 26, 2018 | 94.55 |
| Mar 23, 2018 | 94.43 |
| Mar 22, 2018 | 94.36 |
| Mar 21, 2018 | 94.29 |
| Mar 20, 2018 | 94.14 |
| Mar 19, 2018 | 94.03 |
| Mar 16, 2018 | 93.91 |
| Mar 15, 2018 | 93.78 |
| Mar 14, 2018 | 93.65 |
| Mar 13, 2018 | 93.53 |
| Mar 12, 2018 | 93.41 |
| Mar 9, 2018 | 93.28 |
| Mar 8, 2018 | 93.17 |
| Mar 7, 2018 | 93.08 |
| Mar 6, 2018 | 92.98 |
| Mar 5, 2018 | 92.89 |
| Mar 2, 2018 | 92.79 |
| Mar 1, 2018 | 92.70 |
| Feb 28, 2018 | 92.63 |
| Feb 27, 2018 | 92.56 |
| Feb 26, 2018 | 92.47 |
| Feb 23, 2018 | 92.37 |
| Feb 22, 2018 | 92.27 |
| Feb 21, 2018 | 92.16 |
| Feb 20, 2018 | 92.06 |
| Feb 16, 2018 | 91.93 |
| Feb 15, 2018 | 91.80 |
| Feb 14, 2018 | 91.67 |
| Feb 13, 2018 | 91.53 |
| Feb 12, 2018 | 91.42 |
| Feb 9, 2018 | 91.29 |
| Feb 8, 2018 | 91.20 |
| Feb 7, 2018 | 91.11 |
| Feb 6, 2018 | 90.99 |
| Feb 5, 2018 | 90.86 |
| Feb 2, 2018 | 90.76 |
| Feb 1, 2018 | 90.62 |
| Jan 31, 2018 | 90.45 |
| Jan 30, 2018 | 90.29 |
| Jan 29, 2018 | 90.14 |
| Jan 26, 2018 | 89.99 |
| Jan 25, 2018 | 89.82 |
| Jan 24, 2018 | 89.66 |
| Jan 23, 2018 | 89.50 |
| Jan 22, 2018 | 89.33 |
| Jan 19, 2018 | 89.16 |
| Jan 18, 2018 | 88.98 |
| Jan 17, 2018 | 88.78 |
| Jan 16, 2018 | 88.62 |
| Jan 12, 2018 | 88.47 |
| Jan 11, 2018 | 88.32 |
| Jan 10, 2018 | 88.17 |
| Jan 9, 2018 | 88.03 |
| Jan 8, 2018 | 87.90 |
| Jan 5, 2018 | 87.75 |
| Jan 4, 2018 | 87.61 |
| Jan 3, 2018 | 87.47 |
| Jan 2, 2018 | 87.33 |
| Dec 29, 2017 | 87.18 |
| Dec 28, 2017 | 87.04 |
| Dec 27, 2017 | 86.89 |
| Dec 26, 2017 | 86.75 |
| Dec 22, 2017 | 86.61 |
| Dec 21, 2017 | 86.47 |
| Dec 20, 2017 | 86.33 |
| Dec 19, 2017 | 86.19 |
| Dec 18, 2017 | 86.05 |
| Dec 15, 2017 | 85.90 |
| Dec 14, 2017 | 85.76 |
| Dec 13, 2017 | 85.61 |
| Dec 12, 2017 | 85.45 |
| Dec 11, 2017 | 85.29 |
| Dec 8, 2017 | 85.14 |
| Dec 7, 2017 | 85.01 |
| Dec 6, 2017 | 84.87 |
| Dec 5, 2017 | 84.72 |
| Dec 4, 2017 | 84.57 |
| Dec 1, 2017 | 84.42 |
| Nov 30, 2017 | 84.28 |
| Nov 29, 2017 | 84.14 |
| Nov 28, 2017 | 83.99 |
| Nov 27, 2017 | 83.85 |
| Nov 24, 2017 | 83.71 |
| Nov 22, 2017 | 83.57 |
| Nov 21, 2017 | 83.43 |
| Nov 20, 2017 | 83.29 |
| Nov 17, 2017 | 83.16 |
| Nov 16, 2017 | 83.05 |
| Nov 15, 2017 | 82.94 |
| Nov 14, 2017 | 82.83 |
| Nov 13, 2017 | 82.71 |
| Nov 10, 2017 | 82.60 |
| Nov 9, 2017 | 82.47 |
| Nov 8, 2017 | 82.36 |
| Nov 7, 2017 | 82.26 |
| Nov 6, 2017 | 82.17 |
| Nov 3, 2017 | 82.08 |
| Nov 2, 2017 | 81.98 |
| Nov 1, 2017 | 81.89 |
| Oct 31, 2017 | 81.78 |
| Oct 30, 2017 | 81.66 |
| Oct 27, 2017 | 81.53 |
| Oct 26, 2017 | 81.39 |
| Oct 25, 2017 | 81.24 |
| Oct 24, 2017 | 81.16 |
| Oct 23, 2017 | 81.04 |
| Oct 20, 2017 | 80.93 |
| Oct 19, 2017 | 80.81 |
| Oct 18, 2017 | 80.69 |
| Oct 17, 2017 | 80.56 |
| Oct 16, 2017 | 80.45 |
| Oct 13, 2017 | 80.32 |
| Oct 12, 2017 | 80.19 |
| Oct 11, 2017 | 80.07 |
| Oct 10, 2017 | 79.95 |
| Oct 9, 2017 | 79.83 |
| Oct 6, 2017 | 79.72 |
| Oct 5, 2017 | 79.62 |
| Oct 4, 2017 | 79.53 |
| Oct 3, 2017 | 79.43 |
| Oct 2, 2017 | 79.32 |
| Sep 29, 2017 | 79.22 |
| Sep 28, 2017 | 79.11 |
| Sep 27, 2017 | 78.99 |
| Sep 26, 2017 | 78.87 |
| Sep 25, 2017 | 78.76 |
| Sep 22, 2017 | 78.65 |
| Sep 21, 2017 | 78.55 |
| Sep 20, 2017 | 78.45 |
| Sep 19, 2017 | 78.35 |
| Sep 18, 2017 | 78.26 |
| Sep 15, 2017 | 78.17 |
| Sep 14, 2017 | 78.10 |
| Sep 13, 2017 | 78.03 |
| Sep 12, 2017 | 78.01 |
| Sep 11, 2017 | 77.98 |
| Sep 8, 2017 | 77.94 |
| Sep 7, 2017 | 77.92 |
| Sep 6, 2017 | 77.90 |
| Sep 5, 2017 | 77.86 |
| Sep 1, 2017 | 77.82 |
| Aug 31, 2017 | 77.78 |
| Aug 30, 2017 | 77.73 |
| Aug 29, 2017 | 77.69 |
| Aug 28, 2017 | 77.64 |
| Aug 25, 2017 | 77.58 |
| Aug 24, 2017 | 77.52 |
| Aug 23, 2017 | 77.48 |
| Aug 22, 2017 | 77.44 |
| Aug 21, 2017 | 77.40 |
| Aug 18, 2017 | 77.37 |
| Aug 17, 2017 | 77.33 |
| Aug 16, 2017 | 77.28 |
| Aug 15, 2017 | 77.23 |
| Aug 14, 2017 | 77.19 |
| Aug 11, 2017 | 77.15 |
| Aug 10, 2017 | 77.11 |
| Aug 9, 2017 | 77.10 |
| Aug 8, 2017 | 77.07 |
| Aug 7, 2017 | 77.05 |
| Aug 4, 2017 | 77.04 |
| Aug 3, 2017 | 77.01 |
| Aug 2, 2017 | 76.98 |
| Aug 1, 2017 | 76.96 |
| Jul 31, 2017 | 76.93 |
| Jul 28, 2017 | 76.90 |
| Jul 27, 2017 | 76.87 |
| Jul 26, 2017 | 76.84 |
| Jul 25, 2017 | 76.82 |
| Jul 24, 2017 | 76.80 |
| Jul 21, 2017 | 76.81 |
| Jul 20, 2017 | 76.81 |
| Jul 19, 2017 | 76.83 |
| Jul 18, 2017 | 76.85 |
| Jul 17, 2017 | 76.87 |
| Jul 14, 2017 | 76.89 |
| Jul 13, 2017 | 76.90 |
| Jul 12, 2017 | 76.91 |
| Jul 11, 2017 | 76.93 |
| Jul 10, 2017 | 76.94 |
| Jul 7, 2017 | 76.94 |
| Jul 6, 2017 | 76.94 |
| Jul 5, 2017 | 76.94 |
| Jul 3, 2017 | 76.92 |
| Jun 30, 2017 | 76.91 |
| Jun 29, 2017 | 76.89 |
| Jun 28, 2017 | 76.87 |
| Jun 27, 2017 | 76.86 |
| Jun 26, 2017 | 76.84 |
| Jun 23, 2017 | 76.83 |
| Jun 22, 2017 | 76.82 |
| Jun 21, 2017 | 76.81 |
| Jun 20, 2017 | 76.80 |
| Jun 19, 2017 | 76.79 |
| Jun 16, 2017 | 76.77 |
| Jun 15, 2017 | 76.75 |
| Jun 14, 2017 | 76.72 |
| Jun 13, 2017 | 76.70 |
| Jun 12, 2017 | 76.68 |
| Jun 9, 2017 | 76.69 |
| Jun 8, 2017 | 76.70 |
| Jun 7, 2017 | 76.72 |
| Jun 6, 2017 | 76.74 |
| Jun 5, 2017 | 76.76 |
| Jun 2, 2017 | 76.76 |
| Jun 1, 2017 | 76.77 |
| May 31, 2017 | 76.77 |
| May 30, 2017 | 76.78 |
| May 26, 2017 | 76.80 |
| May 25, 2017 | 76.81 |
| May 24, 2017 | 76.81 |
| May 23, 2017 | 76.81 |
| May 22, 2017 | 76.81 |
| May 19, 2017 | 76.81 |
| May 18, 2017 | 76.82 |
| May 17, 2017 | 76.83 |
| May 16, 2017 | 76.84 |
| May 15, 2017 | 76.84 |
| May 12, 2017 | 76.82 |
| May 11, 2017 | 76.82 |
| May 10, 2017 | 76.82 |
| May 9, 2017 | 76.81 |
| May 8, 2017 | 76.83 |
| May 5, 2017 | 76.87 |
| May 4, 2017 | 76.89 |
| May 3, 2017 | 76.92 |
| May 2, 2017 | 76.94 |
| May 1, 2017 | 76.94 |
| Apr 28, 2017 | 76.94 |
| Apr 27, 2017 | 76.93 |
| Apr 26, 2017 | 76.92 |
| Apr 25, 2017 | 76.91 |
| Apr 24, 2017 | 76.90 |
| Apr 21, 2017 | 76.87 |
| Apr 20, 2017 | 76.83 |
| Apr 19, 2017 | 76.78 |
| Apr 18, 2017 | 76.73 |
| Apr 17, 2017 | 76.68 |
| Apr 13, 2017 | 76.63 |
| Apr 12, 2017 | 76.61 |
| Apr 11, 2017 | 76.55 |
| Apr 10, 2017 | 76.49 |
| Apr 7, 2017 | 76.44 |
| Apr 6, 2017 | 76.37 |
| Apr 5, 2017 | 76.30 |
| Apr 4, 2017 | 76.23 |
| Apr 3, 2017 | 76.15 |
| Mar 31, 2017 | 76.06 |
| Mar 30, 2017 | 75.96 |
| Mar 29, 2017 | 75.88 |
| Mar 28, 2017 | 75.78 |
| Mar 27, 2017 | 75.70 |
| Mar 24, 2017 | 75.63 |
| Mar 23, 2017 | 75.55 |
| Mar 22, 2017 | 75.47 |
| Mar 21, 2017 | 75.40 |
| Mar 20, 2017 | 75.33 |
| Mar 17, 2017 | 75.25 |
| Mar 16, 2017 | 75.17 |
| Mar 15, 2017 | 75.12 |
| Mar 14, 2017 | 75.08 |
| Mar 13, 2017 | 75.05 |
| Mar 10, 2017 | 75.01 |
| Mar 9, 2017 | 74.96 |
| Mar 8, 2017 | 74.92 |
| Mar 7, 2017 | 74.88 |
| Mar 6, 2017 | 74.84 |
| Mar 3, 2017 | 74.81 |
| Mar 2, 2017 | 74.78 |
| Mar 1, 2017 | 74.75 |
| Feb 28, 2017 | 74.72 |
| Feb 27, 2017 | 74.70 |
| Feb 24, 2017 | 74.67 |
| Feb 23, 2017 | 74.65 |
| Feb 22, 2017 | 74.62 |
| Feb 21, 2017 | 74.60 |
| Feb 17, 2017 | 74.59 |
| Feb 16, 2017 | 74.58 |
| Feb 15, 2017 | 74.58 |
| Feb 14, 2017 | 74.59 |
| Feb 13, 2017 | 74.61 |
| Feb 10, 2017 | 74.62 |
| Feb 9, 2017 | 74.64 |
| Feb 8, 2017 | 74.67 |
| Feb 7, 2017 | 74.71 |
| Feb 6, 2017 | 74.74 |
| Feb 3, 2017 | 74.78 |
| Feb 2, 2017 | 74.83 |
| Feb 1, 2017 | 74.88 |
| Jan 31, 2017 | 74.95 |
| Jan 30, 2017 | 75.03 |
| Jan 27, 2017 | 75.11 |
| Jan 26, 2017 | 75.20 |
| Jan 25, 2017 | 75.27 |
| Jan 24, 2017 | 75.34 |
| Jan 23, 2017 | 75.41 |
| Jan 20, 2017 | 75.49 |
| Jan 19, 2017 | 75.57 |
| Jan 18, 2017 | 75.65 |
| Jan 17, 2017 | 75.73 |
| Jan 13, 2017 | 75.82 |
| Jan 12, 2017 | 75.89 |
| Jan 11, 2017 | 75.97 |
| Jan 10, 2017 | 76.04 |
| Jan 9, 2017 | 76.11 |
| Jan 6, 2017 | 76.17 |
| Jan 5, 2017 | 76.24 |
| Jan 4, 2017 | 76.31 |
| Jan 3, 2017 | 76.39 |
| Dec 30, 2016 | 76.47 |
| Dec 29, 2016 | 76.56 |
| Dec 28, 2016 | 76.66 |
| Dec 27, 2016 | 76.76 |
| Dec 23, 2016 | 76.85 |
| Dec 22, 2016 | 76.94 |
| Dec 21, 2016 | 77.03 |
| Dec 20, 2016 | 77.13 |
| Dec 19, 2016 | 77.22 |
| Dec 16, 2016 | 77.32 |
| Dec 15, 2016 | 77.43 |
| Dec 14, 2016 | 77.52 |
| Dec 13, 2016 | 77.62 |
| Dec 12, 2016 | 77.71 |
| Dec 9, 2016 | 77.78 |
| Dec 8, 2016 | 77.86 |
| Dec 7, 2016 | 77.95 |
| Dec 6, 2016 | 78.03 |
| Dec 5, 2016 | 78.14 |
| Dec 2, 2016 | 78.25 |
| Dec 1, 2016 | 78.35 |
| Nov 30, 2016 | 78.46 |
| Nov 29, 2016 | 78.54 |
| Nov 28, 2016 | 78.62 |
| Nov 25, 2016 | 78.70 |
| Nov 23, 2016 | 78.76 |
| Nov 22, 2016 | 78.83 |
| Nov 21, 2016 | 78.91 |
| Nov 18, 2016 | 79.00 |
| Nov 17, 2016 | 79.07 |
| Nov 16, 2016 | 79.11 |
| Nov 15, 2016 | 79.16 |
| Nov 14, 2016 | 79.23 |
| Nov 11, 2016 | 79.31 |
| Nov 10, 2016 | 79.41 |
| Nov 9, 2016 | 79.52 |
| Nov 8, 2016 | 79.64 |
| Nov 7, 2016 | 79.77 |
| Nov 4, 2016 | 79.90 |
| Nov 3, 2016 | 80.02 |
| Nov 2, 2016 | 80.13 |
| Nov 1, 2016 | 80.26 |
| Oct 31, 2016 | 80.39 |
| Oct 28, 2016 | 80.52 |
| Oct 27, 2016 | 80.66 |
| Oct 26, 2016 | 80.80 |
| Oct 25, 2016 | 80.93 |
| Oct 24, 2016 | 81.06 |
| Oct 21, 2016 | 81.18 |
| Oct 20, 2016 | 81.30 |
| Oct 19, 2016 | 81.39 |
| Oct 18, 2016 | 81.46 |
| Oct 17, 2016 | 81.53 |
| Oct 14, 2016 | 81.62 |
| Oct 13, 2016 | 81.70 |
| Oct 12, 2016 | 81.77 |
| Oct 11, 2016 | 81.83 |
| Oct 10, 2016 | 81.89 |
| Oct 7, 2016 | 81.94 |
| Oct 6, 2016 | 81.99 |
| Oct 5, 2016 | 82.03 |
| Oct 4, 2016 | 82.08 |
| Oct 3, 2016 | 82.12 |
| Sep 30, 2016 | 82.15 |
| Sep 29, 2016 | 82.19 |
| Sep 28, 2016 | 82.23 |
| Sep 27, 2016 | 82.26 |
| Sep 26, 2016 | 82.30 |
| Sep 23, 2016 | 82.33 |
| Sep 22, 2016 | 82.36 |
| Sep 21, 2016 | 82.40 |
| Sep 20, 2016 | 82.43 |
| Sep 19, 2016 | 82.47 |
| Sep 16, 2016 | 82.52 |
| Sep 15, 2016 | 82.56 |
| Sep 14, 2016 | 82.59 |
| Sep 13, 2016 | 82.63 |
| Sep 12, 2016 | 82.69 |
| Sep 9, 2016 | 82.76 |
| Sep 8, 2016 | 82.82 |
| Sep 7, 2016 | 82.87 |
| Sep 6, 2016 | 82.91 |
| Sep 2, 2016 | 82.96 |
| Sep 1, 2016 | 82.99 |
| Aug 31, 2016 | 83.02 |
| Aug 30, 2016 | 83.05 |
| Aug 29, 2016 | 83.08 |
| Aug 26, 2016 | 83.12 |
| Aug 25, 2016 | 83.16 |
| Aug 24, 2016 | 83.21 |
| Aug 23, 2016 | 83.26 |
| Aug 22, 2016 | 83.32 |
| Aug 19, 2016 | 83.38 |
| Aug 18, 2016 | 83.43 |
| Aug 17, 2016 | 83.49 |
| Aug 16, 2016 | 83.54 |
| Aug 15, 2016 | 83.58 |
| Aug 12, 2016 | 83.62 |
| Aug 11, 2016 | 83.65 |
| Aug 10, 2016 | 83.67 |
| Aug 9, 2016 | 83.69 |
| Aug 8, 2016 | 83.71 |
| Aug 5, 2016 | 83.71 |
| Aug 4, 2016 | 83.71 |
| Aug 3, 2016 | 83.70 |
| Aug 2, 2016 | 83.69 |
| Aug 1, 2016 | 83.66 |
| Jul 29, 2016 | 83.63 |
| Jul 28, 2016 | 83.59 |
| Jul 27, 2016 | 83.54 |
| Jul 26, 2016 | 83.49 |
| Jul 25, 2016 | 83.45 |
| Jul 22, 2016 | 83.40 |
| Jul 21, 2016 | 83.35 |
| Jul 20, 2016 | 83.31 |
| Jul 19, 2016 | 83.27 |
| Jul 18, 2016 | 83.22 |
| Jul 15, 2016 | 83.17 |
| Jul 14, 2016 | 83.11 |
| Jul 13, 2016 | 83.05 |
| Jul 12, 2016 | 83.01 |
| Jul 11, 2016 | 82.95 |
| Jul 8, 2016 | 82.93 |
| Jul 7, 2016 | 82.90 |
| Jul 6, 2016 | 82.85 |
| Jul 5, 2016 | 82.80 |
| Jul 1, 2016 | 82.75 |
| Jun 30, 2016 | 82.69 |
| Jun 29, 2016 | 82.63 |
| Jun 28, 2016 | 82.59 |
| Jun 27, 2016 | 82.59 |
| Jun 24, 2016 | 82.60 |
| Jun 23, 2016 | 82.60 |
| Jun 22, 2016 | 82.59 |
| Jun 21, 2016 | 82.59 |
| Jun 20, 2016 | 82.57 |
| Jun 17, 2016 | 82.53 |
| Jun 16, 2016 | 82.49 |
| Jun 15, 2016 | 82.44 |
| Jun 14, 2016 | 82.41 |
| Jun 13, 2016 | 82.36 |
| Jun 10, 2016 | 82.31 |
| Jun 9, 2016 | 82.26 |
| Jun 8, 2016 | 82.19 |
| Jun 7, 2016 | 82.12 |
| Jun 6, 2016 | 82.03 |
| Jun 3, 2016 | 81.96 |
| Jun 2, 2016 | 81.89 |
| Jun 1, 2016 | 81.82 |
| May 31, 2016 | 81.76 |
| May 27, 2016 | 81.71 |
| May 26, 2016 | 81.67 |
| May 25, 2016 | 81.63 |
| May 24, 2016 | 81.60 |
| May 23, 2016 | 81.57 |
| May 20, 2016 | 81.56 |
| May 19, 2016 | 81.55 |
| May 18, 2016 | 81.54 |
| May 17, 2016 | 81.53 |
| May 16, 2016 | 81.52 |
| May 13, 2016 | 81.50 |
| May 12, 2016 | 81.48 |
| May 11, 2016 | 81.45 |
| May 10, 2016 | 81.45 |
| May 9, 2016 | 81.43 |
| May 6, 2016 | 81.41 |
| May 5, 2016 | 81.39 |
| May 4, 2016 | 81.37 |
| May 3, 2016 | 81.37 |
| May 2, 2016 | 81.36 |
| Apr 29, 2016 | 81.36 |
| Apr 28, 2016 | 81.35 |
| Apr 27, 2016 | 81.33 |
| Apr 26, 2016 | 81.31 |
| Apr 25, 2016 | 81.29 |
| Apr 22, 2016 | 81.26 |
| Apr 21, 2016 | 81.23 |
| Apr 20, 2016 | 81.16 |
| Apr 19, 2016 | 81.08 |
| Apr 18, 2016 | 80.99 |
| Apr 15, 2016 | 80.89 |
| Apr 14, 2016 | 80.79 |
| Apr 13, 2016 | 80.70 |
| Apr 12, 2016 | 80.61 |
| Apr 11, 2016 | 80.54 |
| Apr 8, 2016 | 80.46 |
| Apr 7, 2016 | 80.38 |
| Apr 6, 2016 | 80.31 |
| Apr 5, 2016 | 80.23 |
| Apr 4, 2016 | 80.16 |
| Apr 1, 2016 | 80.09 |
| Mar 31, 2016 | 80.01 |
| Mar 30, 2016 | 79.94 |
| Mar 29, 2016 | 79.87 |
| Mar 28, 2016 | 79.82 |
| Mar 24, 2016 | 79.78 |
| Mar 23, 2016 | 79.75 |
| Mar 22, 2016 | 79.71 |
| Mar 21, 2016 | 79.68 |
| Mar 18, 2016 | 79.65 |
| Mar 17, 2016 | 79.63 |
| Mar 16, 2016 | 79.61 |
| Mar 15, 2016 | 79.60 |
| Mar 14, 2016 | 79.60 |
| Mar 11, 2016 | 79.63 |
| Mar 10, 2016 | 79.64 |
| Mar 9, 2016 | 79.65 |
| Mar 8, 2016 | 79.65 |
| Mar 7, 2016 | 79.67 |
| Mar 4, 2016 | 79.70 |
| Mar 3, 2016 | 79.72 |
| Mar 2, 2016 | 79.73 |
| Mar 1, 2016 | 79.74 |
| Feb 29, 2016 | 79.74 |
| Feb 26, 2016 | 79.76 |
| Feb 25, 2016 | 79.77 |
| Feb 24, 2016 | 79.78 |
| Feb 23, 2016 | 79.80 |
| Feb 22, 2016 | 79.82 |
| Feb 19, 2016 | 79.84 |
| Feb 18, 2016 | 79.86 |
| Feb 17, 2016 | 79.90 |
| Feb 16, 2016 | 79.94 |
| Feb 12, 2016 | 79.97 |
| Feb 11, 2016 | 80.03 |
| Feb 10, 2016 | 80.07 |
| Feb 9, 2016 | 80.12 |
| Feb 8, 2016 | 80.17 |
| Feb 5, 2016 | 80.23 |
| Feb 4, 2016 | 80.28 |
| Feb 3, 2016 | 80.30 |
| Feb 2, 2016 | 80.31 |
| Feb 1, 2016 | 80.31 |
| Jan 29, 2016 | 80.30 |
| Jan 28, 2016 | 80.28 |
| Jan 27, 2016 | 80.27 |
| Jan 26, 2016 | 80.27 |
| Jan 25, 2016 | 80.27 |
| Jan 22, 2016 | 80.31 |
| Jan 21, 2016 | 80.34 |
| Jan 20, 2016 | 80.38 |
| Jan 19, 2016 | 80.40 |
| Jan 15, 2016 | 80.41 |
| Jan 14, 2016 | 80.41 |
| Jan 13, 2016 | 80.45 |
| Jan 12, 2016 | 80.51 |
| Jan 11, 2016 | 80.58 |
| Jan 8, 2016 | 80.67 |
| Jan 7, 2016 | 80.74 |
| Jan 6, 2016 | 80.80 |
| Jan 5, 2016 | 80.85 |
| Jan 4, 2016 | 80.88 |
| Dec 31, 2015 | 80.93 |
| Dec 30, 2015 | 80.98 |
| Dec 29, 2015 | 81.02 |
| Dec 28, 2015 | 81.07 |
| Dec 24, 2015 | 81.13 |
| Dec 23, 2015 | 81.16 |
| Dec 22, 2015 | 81.19 |
| Dec 21, 2015 | 81.24 |
| Dec 18, 2015 | 81.29 |
| Dec 17, 2015 | 81.35 |
| Dec 16, 2015 | 81.39 |
| Dec 15, 2015 | 81.41 |
| Dec 14, 2015 | 81.44 |
| Dec 11, 2015 | 81.47 |
| Dec 10, 2015 | 81.46 |
| Dec 9, 2015 | 81.46 |
| Dec 8, 2015 | 81.46 |
| Dec 7, 2015 | 81.45 |
| Dec 4, 2015 | 81.44 |
| Dec 3, 2015 | 81.42 |
| Dec 2, 2015 | 81.43 |
| Dec 1, 2015 | 81.43 |
| Nov 30, 2015 | 81.43 |
| Nov 27, 2015 | 81.43 |
| Nov 25, 2015 | 81.42 |
| Nov 24, 2015 | 81.41 |
| Nov 23, 2015 | 81.41 |
| Nov 20, 2015 | 81.42 |
| Nov 19, 2015 | 81.46 |
| Nov 18, 2015 | 81.48 |
| Nov 17, 2015 | 81.48 |
| Nov 16, 2015 | 81.49 |
| Nov 13, 2015 | 81.49 |
| Nov 12, 2015 | 81.49 |
| Nov 11, 2015 | 81.49 |
| Nov 10, 2015 | 81.49 |
| Nov 9, 2015 | 81.48 |
| Nov 6, 2015 | 81.48 |
| Nov 5, 2015 | 81.46 |
| Nov 4, 2015 | 81.45 |
| Nov 3, 2015 | 81.43 |
| Nov 2, 2015 | 81.41 |
| Oct 30, 2015 | 81.38 |
| Oct 29, 2015 | 81.36 |
| Oct 28, 2015 | 81.31 |
| Oct 27, 2015 | 81.27 |
| Oct 26, 2015 | 81.24 |
| Oct 23, 2015 | 81.20 |
| Oct 22, 2015 | 81.16 |
| Oct 21, 2015 | 81.12 |
| Oct 20, 2015 | 81.08 |
| Oct 19, 2015 | 81.01 |
| Oct 16, 2015 | 80.95 |
| Oct 15, 2015 | 80.89 |
| Oct 14, 2015 | 80.83 |
| Oct 13, 2015 | 80.80 |
| Oct 12, 2015 | 80.74 |
| Oct 9, 2015 | 80.68 |
| Oct 8, 2015 | 80.63 |
| Oct 7, 2015 | 80.59 |
| Oct 6, 2015 | 80.55 |
| Oct 5, 2015 | 80.52 |
| Oct 2, 2015 | 80.46 |
| Oct 1, 2015 | 80.40 |
| Sep 30, 2015 | 80.35 |
| Sep 29, 2015 | 80.30 |
| Sep 28, 2015 | 80.26 |
| Sep 25, 2015 | 80.21 |
| Sep 24, 2015 | 80.14 |
| Sep 23, 2015 | 80.09 |
| Sep 22, 2015 | 80.03 |
| Sep 21, 2015 | 79.97 |
| Sep 18, 2015 | 79.93 |
| Sep 17, 2015 | 79.89 |
| Sep 16, 2015 | 79.85 |
| Sep 15, 2015 | 79.79 |
| Sep 14, 2015 | 79.74 |
| Sep 11, 2015 | 79.67 |
| Sep 10, 2015 | 79.60 |
| Sep 9, 2015 | 79.54 |
| Sep 8, 2015 | 79.47 |
| Sep 4, 2015 | 79.42 |
| Sep 3, 2015 | 79.38 |
| Sep 2, 2015 | 79.33 |
| Sep 1, 2015 | 79.28 |
| Aug 31, 2015 | 79.25 |
| Aug 28, 2015 | 79.19 |
| Aug 27, 2015 | 79.12 |
| Aug 26, 2015 | 79.06 |
| Aug 25, 2015 | 79.01 |
| Aug 24, 2015 | 78.98 |
| Aug 21, 2015 | 78.96 |
| Aug 20, 2015 | 78.90 |
| Aug 19, 2015 | 78.83 |
| Aug 18, 2015 | 78.75 |
| Aug 17, 2015 | 78.65 |
| Aug 14, 2015 | 78.55 |
| Aug 13, 2015 | 78.46 |
| Aug 12, 2015 | 78.37 |
| Aug 11, 2015 | 78.28 |
| Aug 10, 2015 | 78.19 |
| Aug 7, 2015 | 78.09 |
| Aug 6, 2015 | 77.99 |
| Aug 5, 2015 | 77.88 |
| Aug 4, 2015 | 77.75 |
| Aug 3, 2015 | 77.66 |
| Jul 31, 2015 | 77.56 |
| Jul 30, 2015 | 77.44 |
| Jul 29, 2015 | 77.32 |
| Jul 28, 2015 | 77.20 |
| Jul 27, 2015 | 77.10 |
| Jul 24, 2015 | 77.00 |
| Jul 23, 2015 | 76.91 |
| Jul 22, 2015 | 76.83 |
| Jul 21, 2015 | 76.78 |
| Jul 20, 2015 | 76.72 |
| Jul 17, 2015 | 76.66 |
| Jul 16, 2015 | 76.60 |
| Jul 15, 2015 | 76.55 |
| Jul 14, 2015 | 76.51 |
| Jul 13, 2015 | 76.47 |
| Jul 10, 2015 | 76.41 |
| Jul 9, 2015 | 76.37 |
| Jul 8, 2015 | 76.34 |
| Jul 7, 2015 | 76.30 |
| Jul 6, 2015 | 76.19 |
| Jul 2, 2015 | 76.09 |
| Jul 1, 2015 | 75.97 |
| Jun 30, 2015 | 75.84 |
| Jun 29, 2015 | 75.74 |
| Jun 26, 2015 | 75.64 |
| Jun 25, 2015 | 75.53 |
| Jun 24, 2015 | 75.42 |
| Jun 23, 2015 | 75.30 |
| Jun 22, 2015 | 75.17 |
| Jun 19, 2015 | 75.04 |
| Jun 18, 2015 | 74.91 |
| Jun 17, 2015 | 74.78 |
| Jun 16, 2015 | 74.64 |
| Jun 15, 2015 | 74.50 |
| Jun 12, 2015 | 74.34 |
| Jun 11, 2015 | 74.19 |
| Jun 10, 2015 | 74.04 |
| Jun 9, 2015 | 73.88 |
| Jun 8, 2015 | 73.74 |
| Jun 5, 2015 | 73.59 |
| Jun 4, 2015 | 73.44 |
| Jun 3, 2015 | 73.30 |
| Jun 2, 2015 | 73.16 |
| Jun 1, 2015 | 73.01 |
| May 29, 2015 | 72.86 |
| May 28, 2015 | 72.73 |
| May 27, 2015 | 72.61 |
| May 26, 2015 | 72.48 |
| May 22, 2015 | 72.37 |
| May 21, 2015 | 72.26 |
| May 20, 2015 | 72.15 |
| May 19, 2015 | 72.04 |
| May 18, 2015 | 71.93 |
| May 15, 2015 | 71.81 |
| May 14, 2015 | 71.69 |
| May 13, 2015 | 71.58 |
| May 12, 2015 | 71.47 |
| May 11, 2015 | 71.37 |
| May 8, 2015 | 71.26 |
| May 7, 2015 | 71.14 |
| May 6, 2015 | 71.02 |
| May 5, 2015 | 70.91 |
| May 4, 2015 | 70.82 |
| May 1, 2015 | 70.72 |
| Apr 30, 2015 | 70.62 |
| Apr 29, 2015 | 70.52 |
| Apr 28, 2015 | 70.42 |
| Apr 27, 2015 | 70.31 |
| Apr 24, 2015 | 70.21 |
| Apr 23, 2015 | 70.12 |
| Apr 22, 2015 | 70.04 |
| Apr 21, 2015 | 69.97 |
| Apr 20, 2015 | 69.91 |
| Apr 17, 2015 | 69.85 |
| Apr 16, 2015 | 69.79 |
| Apr 15, 2015 | 69.73 |
| Apr 14, 2015 | 69.68 |
| Apr 13, 2015 | 69.63 |
| Apr 10, 2015 | 69.59 |
| Apr 9, 2015 | 69.54 |
| Apr 8, 2015 | 69.51 |
| Apr 7, 2015 | 69.47 |
| Apr 6, 2015 | 69.44 |
| Apr 2, 2015 | 69.39 |
| Apr 1, 2015 | 69.34 |
| Mar 31, 2015 | 69.28 |
| Mar 30, 2015 | 69.22 |
| Mar 27, 2015 | 69.15 |
| Mar 26, 2015 | 69.08 |
| Mar 25, 2015 | 69.01 |
| Mar 24, 2015 | 68.93 |
| Mar 23, 2015 | 68.84 |
| Mar 20, 2015 | 68.74 |
| Mar 19, 2015 | 68.63 |
| Mar 18, 2015 | 68.52 |
| Mar 17, 2015 | 68.41 |
| Mar 16, 2015 | 68.31 |
| Mar 13, 2015 | 68.19 |
| Mar 12, 2015 | 68.07 |
| Mar 11, 2015 | 67.95 |
| Mar 10, 2015 | 67.82 |
| Mar 9, 2015 | 67.72 |
| Mar 6, 2015 | 67.62 |
| Mar 5, 2015 | 67.53 |
| Mar 4, 2015 | 67.44 |
| Mar 3, 2015 | 67.37 |
| Mar 2, 2015 | 67.28 |
| Feb 27, 2015 | 67.20 |
| Feb 26, 2015 | 67.13 |
| Feb 25, 2015 | 67.06 |
| Feb 24, 2015 | 66.98 |
| Feb 23, 2015 | 66.90 |
| Feb 20, 2015 | 66.81 |
| Feb 19, 2015 | 66.72 |
| Feb 18, 2015 | 66.63 |
| Feb 17, 2015 | 66.55 |
| Feb 13, 2015 | 66.45 |
| Feb 12, 2015 | 66.35 |
| Feb 11, 2015 | 66.27 |
| Feb 10, 2015 | 66.26 |
| Feb 9, 2015 | 66.26 |
| Feb 6, 2015 | 66.25 |
| Feb 5, 2015 | 66.24 |
| Feb 4, 2015 | 66.23 |
| Feb 3, 2015 | 66.23 |
| Feb 2, 2015 | 66.22 |
| Jan 30, 2015 | 66.24 |
| Jan 29, 2015 | 66.26 |
| Jan 28, 2015 | 66.28 |
| Jan 27, 2015 | 66.31 |
| Jan 26, 2015 | 66.33 |
| Jan 23, 2015 | 66.36 |
| Jan 22, 2015 | 66.39 |
| Jan 21, 2015 | 66.42 |
| Jan 20, 2015 | 66.46 |
| Jan 16, 2015 | 66.51 |
| Jan 15, 2015 | 66.55 |
| Jan 14, 2015 | 66.60 |
| Jan 13, 2015 | 66.64 |
| Jan 12, 2015 | 66.68 |
| Jan 9, 2015 | 66.72 |
| Jan 8, 2015 | 66.76 |
| Jan 7, 2015 | 66.79 |
| Jan 6, 2015 | 66.84 |
| Jan 5, 2015 | 66.90 |
| Jan 2, 2015 | 66.93 |
| Dec 31, 2014 | 66.96 |
| Dec 30, 2014 | 66.98 |
| Dec 29, 2014 | 67.00 |
| Dec 26, 2014 | 67.01 |
| Dec 24, 2014 | 67.03 |
| Dec 23, 2014 | 67.05 |
| Dec 22, 2014 | 67.08 |
| Dec 19, 2014 | 67.10 |
| Dec 18, 2014 | 67.13 |
| Dec 17, 2014 | 67.14 |
| Dec 16, 2014 | 67.16 |
| Dec 15, 2014 | 67.18 |
| Dec 12, 2014 | 67.22 |
| Dec 11, 2014 | 67.27 |
| Dec 10, 2014 | 67.32 |
| Dec 9, 2014 | 67.37 |
| Dec 8, 2014 | 67.40 |
| Dec 5, 2014 | 67.42 |
| Dec 4, 2014 | 67.45 |
| Dec 3, 2014 | 67.49 |
| Dec 2, 2014 | 67.51 |
| Dec 1, 2014 | 67.54 |
| Nov 28, 2014 | 67.56 |
| Nov 26, 2014 | 67.58 |
| Nov 25, 2014 | 67.61 |
| Nov 24, 2014 | 67.66 |
| Nov 21, 2014 | 67.71 |
| Nov 20, 2014 | 67.76 |
| Nov 19, 2014 | 67.81 |
| Nov 18, 2014 | 67.85 |
| Nov 17, 2014 | 67.89 |
| Nov 14, 2014 | 67.91 |
| Nov 13, 2014 | 67.94 |
| Nov 12, 2014 | 67.96 |
| Nov 11, 2014 | 67.97 |
| Nov 10, 2014 | 67.99 |
| Nov 7, 2014 | 68.02 |
| Nov 6, 2014 | 68.05 |
| Nov 5, 2014 | 68.09 |
| Nov 4, 2014 | 68.13 |
| Nov 3, 2014 | 68.17 |
| Oct 31, 2014 | 68.20 |
| Oct 30, 2014 | 68.24 |
| Oct 29, 2014 | 68.29 |
| Oct 28, 2014 | 68.35 |
| Oct 27, 2014 | 68.41 |
| Oct 24, 2014 | 68.47 |
| Oct 23, 2014 | 68.54 |
| Oct 22, 2014 | 68.60 |
| Oct 21, 2014 | 68.66 |
| Oct 20, 2014 | 68.72 |
| Oct 17, 2014 | 68.80 |
| Oct 16, 2014 | 68.89 |
| Oct 15, 2014 | 68.96 |
| Oct 14, 2014 | 69.05 |
| Oct 13, 2014 | 69.11 |
| Oct 10, 2014 | 69.16 |
| Oct 9, 2014 | 69.21 |
| Oct 8, 2014 | 69.28 |
| Oct 7, 2014 | 69.33 |
| Oct 6, 2014 | 69.39 |
| Oct 3, 2014 | 69.44 |
| Oct 2, 2014 | 69.51 |
| Oct 1, 2014 | 69.58 |
| Sep 30, 2014 | 69.65 |
| Sep 29, 2014 | 69.71 |
| Sep 26, 2014 | 69.77 |
| Sep 25, 2014 | 69.82 |
| Sep 24, 2014 | 69.88 |
| Sep 23, 2014 | 69.93 |
| Sep 22, 2014 | 69.99 |
| Sep 19, 2014 | 70.04 |
| Sep 18, 2014 | 70.09 |
| Sep 17, 2014 | 70.13 |
| Sep 16, 2014 | 70.18 |
| Sep 15, 2014 | 70.22 |
| Sep 12, 2014 | 70.30 |
| Sep 11, 2014 | 70.37 |
| Sep 10, 2014 | 70.44 |
| Sep 9, 2014 | 70.51 |
| Sep 8, 2014 | 70.57 |
| Sep 5, 2014 | 70.62 |
| Sep 4, 2014 | 70.67 |
| Sep 3, 2014 | 70.71 |
| Sep 2, 2014 | 70.76 |
| Aug 29, 2014 | 70.83 |
| Aug 28, 2014 | 70.91 |
| Aug 27, 2014 | 70.99 |
| Aug 26, 2014 | 71.08 |
| Aug 25, 2014 | 71.18 |
| Aug 22, 2014 | 71.29 |
| Aug 21, 2014 | 71.40 |
| Aug 20, 2014 | 71.51 |
| Aug 19, 2014 | 71.61 |
| Aug 18, 2014 | 71.71 |
| Aug 15, 2014 | 71.81 |
| Aug 14, 2014 | 71.93 |
| Aug 13, 2014 | 72.04 |
| Aug 12, 2014 | 72.16 |
| Aug 11, 2014 | 72.30 |
| Aug 8, 2014 | 72.43 |
| Aug 7, 2014 | 72.58 |
| Aug 6, 2014 | 72.72 |
| Aug 5, 2014 | 72.86 |
| Aug 4, 2014 | 72.99 |
| Aug 1, 2014 | 73.12 |
| Jul 31, 2014 | 73.26 |
| Jul 30, 2014 | 73.41 |
| Jul 29, 2014 | 73.55 |
| Jul 28, 2014 | 73.71 |
| Jul 25, 2014 | 73.87 |
| Jul 24, 2014 | 74.04 |
| Jul 23, 2014 | 74.19 |
| Jul 22, 2014 | 74.33 |
| Jul 21, 2014 | 74.47 |
| Jul 18, 2014 | 74.61 |
| Jul 17, 2014 | 74.75 |
| Jul 16, 2014 | 74.90 |
| Jul 15, 2014 | 75.04 |
| Jul 14, 2014 | 75.17 |
| Jul 11, 2014 | 75.29 |
| Jul 10, 2014 | 75.42 |
| Jul 9, 2014 | 75.55 |
| Jul 8, 2014 | 75.67 |
| Jul 7, 2014 | 75.76 |
| Jul 3, 2014 | 75.83 |
| Jul 2, 2014 | 75.89 |
| Jul 1, 2014 | 75.94 |
| Jun 30, 2014 | 75.99 |
| Jun 27, 2014 | 76.02 |
| Jun 26, 2014 | 76.06 |
| Jun 25, 2014 | 76.09 |
| Jun 24, 2014 | 76.14 |
| Jun 23, 2014 | 76.20 |
| Jun 20, 2014 | 76.25 |
| Jun 19, 2014 | 76.30 |
| Jun 18, 2014 | 76.34 |
| Jun 17, 2014 | 76.40 |
| Jun 16, 2014 | 76.46 |
| Jun 13, 2014 | 76.53 |
| Jun 12, 2014 | 76.59 |
| Jun 11, 2014 | 76.65 |
| Jun 10, 2014 | 76.70 |
| Jun 9, 2014 | 76.76 |
| Jun 6, 2014 | 76.81 |
| Jun 5, 2014 | 76.87 |
| Jun 4, 2014 | 76.95 |
| Jun 3, 2014 | 77.02 |
| Jun 2, 2014 | 77.10 |
| May 30, 2014 | 77.17 |
| May 29, 2014 | 77.25 |
| May 28, 2014 | 77.32 |
| May 27, 2014 | 77.39 |
| May 23, 2014 | 77.47 |
| May 22, 2014 | 77.56 |
| May 21, 2014 | 77.65 |
| May 20, 2014 | 77.76 |
| May 19, 2014 | 77.87 |
| May 16, 2014 | 77.95 |
| May 15, 2014 | 78.03 |
| May 14, 2014 | 78.09 |
| May 13, 2014 | 78.14 |
| May 12, 2014 | 78.18 |
| May 9, 2014 | 78.21 |
| May 8, 2014 | 78.26 |
| May 7, 2014 | 78.30 |
| May 6, 2014 | 78.36 |
| May 5, 2014 | 78.42 |
| May 2, 2014 | 78.49 |
| May 1, 2014 | 78.57 |
| Apr 30, 2014 | 78.64 |
| Apr 29, 2014 | 78.70 |
| Apr 28, 2014 | 78.79 |
| Apr 25, 2014 | 78.89 |
| Apr 24, 2014 | 79.00 |
| Apr 23, 2014 | 79.11 |
| Apr 22, 2014 | 79.20 |
| Apr 21, 2014 | 79.28 |
| Apr 17, 2014 | 79.38 |
| Apr 16, 2014 | 79.48 |
| Apr 15, 2014 | 79.57 |
| Apr 14, 2014 | 79.68 |
| Apr 11, 2014 | 79.79 |
| Apr 10, 2014 | 79.90 |
| Apr 9, 2014 | 80.00 |
| Apr 8, 2014 | 80.05 |
| Apr 7, 2014 | 80.11 |
| Apr 4, 2014 | 80.17 |
| Apr 3, 2014 | 80.21 |
| Apr 2, 2014 | 80.23 |
| Apr 1, 2014 | 80.24 |
| Mar 31, 2014 | 80.24 |
| Mar 28, 2014 | 80.24 |
| Mar 27, 2014 | 80.27 |
| Mar 26, 2014 | 80.29 |
| Mar 25, 2014 | 80.31 |
| Mar 24, 2014 | 80.33 |
| Mar 21, 2014 | 80.34 |
| Mar 20, 2014 | 80.34 |
| Mar 19, 2014 | 80.32 |
| Mar 18, 2014 | 80.27 |
| Mar 17, 2014 | 80.19 |
| Mar 14, 2014 | 80.11 |
| Mar 13, 2014 | 80.04 |
| Mar 12, 2014 | 79.98 |
| Mar 11, 2014 | 79.89 |
| Mar 10, 2014 | 79.81 |
| Mar 7, 2014 | 79.73 |
| Mar 6, 2014 | 79.66 |
| Mar 5, 2014 | 79.59 |
| Mar 4, 2014 | 79.52 |
| Mar 3, 2014 | 79.44 |
| Feb 28, 2014 | 79.39 |
| Feb 27, 2014 | 79.33 |
| Feb 26, 2014 | 79.28 |
| Feb 25, 2014 | 79.22 |
| Feb 24, 2014 | 79.18 |
| Feb 21, 2014 | 79.14 |
| Feb 20, 2014 | 79.10 |
| Feb 19, 2014 | 79.07 |
| Feb 18, 2014 | 79.04 |
| Feb 14, 2014 | 79.01 |
| Feb 13, 2014 | 78.99 |
| Feb 12, 2014 | 78.96 |
| Feb 11, 2014 | 78.95 |
| Feb 10, 2014 | 78.96 |
| Feb 7, 2014 | 78.97 |
| Feb 6, 2014 | 78.97 |
| Feb 5, 2014 | 78.99 |
| Feb 4, 2014 | 79.02 |
| Feb 3, 2014 | 79.05 |
| Jan 31, 2014 | 79.09 |
| Jan 30, 2014 | 79.09 |
| Jan 29, 2014 | 79.09 |
| Jan 28, 2014 | 79.08 |
| Jan 27, 2014 | 79.07 |
| Jan 24, 2014 | 79.06 |
| Jan 23, 2014 | 79.03 |
| Jan 22, 2014 | 78.99 |
| Jan 21, 2014 | 78.97 |
| Jan 17, 2014 | 78.95 |
| Jan 16, 2014 | 78.95 |
| Jan 15, 2014 | 78.96 |
| Jan 14, 2014 | 78.97 |
| Jan 13, 2014 | 78.98 |
| Jan 10, 2014 | 78.97 |
| Jan 9, 2014 | 78.95 |
| Jan 8, 2014 | 78.94 |
| Jan 7, 2014 | 78.92 |
| Jan 6, 2014 | 78.91 |
| Jan 3, 2014 | 78.90 |
| Jan 2, 2014 | 78.90 |
| Dec 31, 2013 | 78.90 |
| Dec 30, 2013 | 78.90 |
| Dec 27, 2013 | 78.88 |
| Dec 26, 2013 | 78.87 |
| Dec 24, 2013 | 78.85 |
| Dec 23, 2013 | 78.83 |
| Dec 20, 2013 | 78.80 |
| Dec 19, 2013 | 78.77 |
| Dec 18, 2013 | 78.76 |
| Dec 17, 2013 | 78.74 |
| Dec 16, 2013 | 78.71 |
| Dec 13, 2013 | 78.68 |
| Dec 12, 2013 | 78.65 |
| Dec 11, 2013 | 78.62 |
| Dec 10, 2013 | 78.59 |
| Dec 9, 2013 | 78.54 |
| Dec 6, 2013 | 78.48 |
| Dec 5, 2013 | 78.42 |
| Dec 4, 2013 | 78.37 |
| Dec 3, 2013 | 78.33 |
| Dec 2, 2013 | 78.29 |
| Nov 29, 2013 | 78.24 |
| Nov 27, 2013 | 78.17 |
| Nov 26, 2013 | 78.08 |
| Nov 25, 2013 | 78.03 |
| Nov 22, 2013 | 77.97 |
| Nov 21, 2013 | 77.89 |
| Nov 20, 2013 | 77.82 |
| Nov 19, 2013 | 77.76 |
| Nov 18, 2013 | 77.68 |
| Nov 15, 2013 | 77.59 |
| Nov 14, 2013 | 77.50 |
| Nov 13, 2013 | 77.41 |
| Nov 12, 2013 | 77.34 |
| Nov 11, 2013 | 77.27 |
| Nov 8, 2013 | 77.19 |
| Nov 7, 2013 | 77.13 |
| Nov 6, 2013 | 77.08 |
| Nov 5, 2013 | 77.02 |
| Nov 4, 2013 | 76.97 |
| Nov 1, 2013 | 76.93 |
| Oct 31, 2013 | 76.86 |
| Oct 30, 2013 | 76.78 |
| Oct 29, 2013 | 76.70 |
| Oct 28, 2013 | 76.60 |
| Oct 25, 2013 | 76.51 |
| Oct 24, 2013 | 76.40 |
| Oct 23, 2013 | 76.32 |
| Oct 22, 2013 | 76.26 |
| Oct 21, 2013 | 76.20 |
| Oct 18, 2013 | 76.14 |
| Oct 17, 2013 | 76.09 |
| Oct 16, 2013 | 76.04 |
| Oct 15, 2013 | 75.98 |
| Oct 14, 2013 | 75.94 |
| Oct 11, 2013 | 75.90 |
| Oct 10, 2013 | 75.85 |
| Oct 9, 2013 | 75.80 |
| Oct 8, 2013 | 75.75 |
| Oct 7, 2013 | 75.70 |
| Oct 4, 2013 | 75.64 |
| Oct 3, 2013 | 75.56 |
| Oct 2, 2013 | 75.48 |
| Oct 1, 2013 | 75.40 |
| Sep 30, 2013 | 75.28 |
| Sep 27, 2013 | 75.16 |
| Sep 26, 2013 | 75.04 |
| Sep 25, 2013 | 74.91 |
| Sep 24, 2013 | 74.80 |
| Sep 23, 2013 | 74.68 |
| Sep 20, 2013 | 74.55 |
| Sep 19, 2013 | 74.42 |
| Sep 18, 2013 | 74.30 |
| Sep 17, 2013 | 74.17 |
| Sep 16, 2013 | 74.03 |
| Sep 13, 2013 | 73.88 |
| Sep 12, 2013 | 73.75 |
| Sep 11, 2013 | 73.61 |
| Sep 10, 2013 | 73.46 |
| Sep 9, 2013 | 73.32 |
| Sep 6, 2013 | 73.19 |
| Sep 5, 2013 | 73.06 |
| Sep 4, 2013 | 72.94 |
| Sep 3, 2013 | 72.85 |
| Aug 30, 2013 | 72.76 |
| Aug 29, 2013 | 72.68 |
| Aug 28, 2013 | 72.58 |
| Aug 27, 2013 | 72.48 |
| Aug 26, 2013 | 72.39 |
| Aug 23, 2013 | 72.28 |
| Aug 22, 2013 | 72.18 |
| Aug 21, 2013 | 72.09 |
| Aug 20, 2013 | 72.00 |
| Aug 19, 2013 | 71.92 |
| Aug 16, 2013 | 71.85 |
| Aug 15, 2013 | 71.77 |
| Aug 14, 2013 | 71.69 |
| Aug 13, 2013 | 71.62 |
| Aug 12, 2013 | 71.53 |
| Aug 9, 2013 | 71.45 |
| Aug 8, 2013 | 71.36 |
| Aug 7, 2013 | 71.27 |
| Aug 6, 2013 | 71.19 |
| Aug 5, 2013 | 71.11 |
| Aug 2, 2013 | 71.04 |
| Aug 1, 2013 | 70.96 |
| Jul 31, 2013 | 70.88 |
| Jul 30, 2013 | 70.81 |
| Jul 29, 2013 | 70.73 |
| Jul 26, 2013 | 70.67 |
| Jul 25, 2013 | 70.61 |
| Jul 24, 2013 | 70.54 |
| Jul 23, 2013 | 70.47 |
| Jul 22, 2013 | 70.41 |
| Jul 19, 2013 | 70.34 |
| Jul 18, 2013 | 70.26 |
| Jul 17, 2013 | 70.19 |
| Jul 16, 2013 | 70.13 |
| Jul 15, 2013 | 70.06 |
| Jul 12, 2013 | 70.00 |
| Jul 11, 2013 | 69.92 |
| Jul 10, 2013 | 69.85 |
| Jul 9, 2013 | 69.78 |
| Jul 8, 2013 | 69.72 |
| Jul 5, 2013 | 69.60 |
| Jul 3, 2013 | 69.51 |
| Jul 2, 2013 | 69.40 |
| Jul 1, 2013 | 69.30 |
| Jun 28, 2013 | 69.20 |
| Jun 27, 2013 | 69.10 |
| Jun 26, 2013 | 69.02 |
| Jun 25, 2013 | 68.96 |
| Jun 24, 2013 | 68.89 |
| Jun 21, 2013 | 68.81 |
| Jun 20, 2013 | 68.72 |
| Jun 19, 2013 | 68.65 |
| Jun 18, 2013 | 68.56 |
| Jun 17, 2013 | 68.47 |
| Jun 14, 2013 | 68.38 |
| Jun 13, 2013 | 68.28 |
| Jun 12, 2013 | 68.18 |
| Jun 11, 2013 | 68.11 |
| Jun 10, 2013 | 68.04 |
| Jun 7, 2013 | 67.97 |
| Jun 6, 2013 | 67.90 |
| Jun 5, 2013 | 67.85 |
| Jun 4, 2013 | 67.80 |
| Jun 3, 2013 | 67.75 |
| May 31, 2013 | 67.70 |
| May 30, 2013 | 67.65 |
| May 29, 2013 | 67.59 |
| May 28, 2013 | 67.54 |
| May 24, 2013 | 67.49 |
| May 23, 2013 | 67.43 |
| May 22, 2013 | 67.35 |
| May 21, 2013 | 67.28 |
| May 20, 2013 | 67.20 |
| May 17, 2013 | 67.13 |
| May 16, 2013 | 67.06 |
| May 15, 2013 | 67.00 |
| May 14, 2013 | 66.94 |
| May 13, 2013 | 66.88 |
| May 10, 2013 | 66.83 |
| May 9, 2013 | 66.78 |
| May 8, 2013 | 66.77 |
| May 7, 2013 | 66.75 |
| May 6, 2013 | 66.73 |
| May 3, 2013 | 66.70 |
| May 2, 2013 | 66.67 |
| May 1, 2013 | 66.65 |
| Apr 30, 2013 | 66.63 |
| Apr 29, 2013 | 66.59 |
| Apr 26, 2013 | 66.57 |
| Apr 25, 2013 | 66.55 |
| Apr 24, 2013 | 66.53 |
| Apr 23, 2013 | 66.53 |
| Apr 22, 2013 | 66.51 |
| Apr 19, 2013 | 66.50 |
| Apr 18, 2013 | 66.50 |
| Apr 17, 2013 | 66.49 |
| Apr 16, 2013 | 66.48 |
| Apr 15, 2013 | 66.47 |
| Apr 12, 2013 | 66.44 |
| Apr 11, 2013 | 66.39 |
| Apr 10, 2013 | 66.33 |
| Apr 9, 2013 | 66.29 |
| Apr 8, 2013 | 66.26 |
| Apr 5, 2013 | 66.22 |
| Apr 4, 2013 | 66.18 |
| Apr 3, 2013 | 66.14 |
| Apr 2, 2013 | 66.09 |
| Apr 1, 2013 | 66.03 |
| Mar 28, 2013 | 65.96 |
| Mar 27, 2013 | 65.91 |
| Mar 26, 2013 | 65.85 |
| Mar 25, 2013 | 65.78 |
| Mar 22, 2013 | 65.72 |
| Mar 21, 2013 | 65.65 |
| Mar 20, 2013 | 65.60 |
| Mar 19, 2013 | 65.53 |
| Mar 18, 2013 | 65.47 |
| Mar 15, 2013 | 65.42 |
| Mar 14, 2013 | 65.36 |
| Mar 13, 2013 | 65.31 |
| Mar 12, 2013 | 65.25 |
| Mar 11, 2013 | 65.19 |
| Mar 8, 2013 | 65.12 |
| Mar 7, 2013 | 65.07 |
| Mar 6, 2013 | 65.01 |
| Mar 5, 2013 | 64.95 |
| Mar 4, 2013 | 64.90 |
| Mar 1, 2013 | 64.85 |
| Feb 28, 2013 | 64.80 |
| Feb 27, 2013 | 64.74 |
| Feb 26, 2013 | 64.70 |
| Feb 25, 2013 | 64.64 |
| Feb 22, 2013 | 64.59 |
| Feb 21, 2013 | 64.53 |
| Feb 20, 2013 | 64.46 |
| Feb 19, 2013 | 64.39 |
| Feb 15, 2013 | 64.32 |
| Feb 14, 2013 | 64.23 |
| Feb 13, 2013 | 64.16 |
| Feb 12, 2013 | 64.09 |
| Feb 11, 2013 | 64.03 |
| Feb 8, 2013 | 63.96 |
| Feb 7, 2013 | 63.89 |
| Feb 6, 2013 | 63.83 |
| Feb 5, 2013 | 63.76 |
| Feb 4, 2013 | 63.69 |
| Feb 1, 2013 | 63.62 |
| Jan 31, 2013 | 63.55 |
| Jan 30, 2013 | 63.47 |
| Jan 29, 2013 | 63.40 |
| Jan 28, 2013 | 63.33 |
| Jan 25, 2013 | 63.25 |
| Jan 24, 2013 | 63.18 |
| Jan 23, 2013 | 63.11 |
| Jan 22, 2013 | 63.05 |
| Jan 18, 2013 | 62.98 |
| Jan 17, 2013 | 62.91 |
| Jan 16, 2013 | 62.84 |
| Jan 15, 2013 | 62.77 |
| Jan 14, 2013 | 62.70 |
| Jan 11, 2013 | 62.63 |
| Jan 10, 2013 | 62.55 |
| Jan 9, 2013 | 62.48 |
| Jan 8, 2013 | 62.41 |
| Jan 7, 2013 | 62.35 |
| Jan 4, 2013 | 62.29 |
| Jan 3, 2013 | 62.25 |
| Jan 2, 2013 | 62.20 |
| Dec 31, 2012 | 62.14 |
| Dec 28, 2012 | 62.09 |
| Dec 27, 2012 | 62.04 |
| Dec 26, 2012 | 61.99 |
| Dec 24, 2012 | 61.94 |
| Dec 21, 2012 | 61.88 |
| Dec 20, 2012 | 61.83 |
| Dec 19, 2012 | 61.77 |
| Dec 18, 2012 | 61.72 |
| Dec 17, 2012 | 61.66 |
| Dec 14, 2012 | 61.59 |
| Dec 13, 2012 | 61.53 |
| Dec 12, 2012 | 61.47 |
| Dec 11, 2012 | 61.41 |
| Dec 10, 2012 | 61.35 |
| Dec 7, 2012 | 61.30 |
| Dec 6, 2012 | 61.25 |
| Dec 5, 2012 | 61.20 |
| Dec 4, 2012 | 61.16 |
| Dec 3, 2012 | 61.13 |
| Nov 30, 2012 | 61.09 |
| Nov 29, 2012 | 61.05 |
| Nov 28, 2012 | 61.01 |
| Nov 27, 2012 | 60.98 |
| Nov 26, 2012 | 60.94 |
| Nov 23, 2012 | 60.91 |
| Nov 21, 2012 | 60.85 |
| Nov 20, 2012 | 60.79 |
| Nov 19, 2012 | 60.74 |
| Nov 16, 2012 | 60.68 |
| Nov 15, 2012 | 60.62 |
| Nov 14, 2012 | 60.58 |
| Nov 13, 2012 | 60.54 |
| Nov 12, 2012 | 60.50 |
| Nov 9, 2012 | 60.45 |
| Nov 8, 2012 | 60.40 |
| Nov 7, 2012 | 60.34 |
| Nov 6, 2012 | 60.28 |
| Nov 5, 2012 | 60.21 |
| Nov 2, 2012 | 60.14 |
| Nov 1, 2012 | 60.08 |
| Oct 31, 2012 | 60.02 |
| Oct 26, 2012 | 59.96 |
| Oct 25, 2012 | 59.91 |
| Oct 24, 2012 | 59.84 |
| Oct 23, 2012 | 59.77 |
| Oct 22, 2012 | 59.69 |
| Oct 19, 2012 | 59.62 |
| Oct 18, 2012 | 59.55 |
| Oct 17, 2012 | 59.48 |
| Oct 16, 2012 | 59.41 |
| Oct 15, 2012 | 59.34 |
| Oct 12, 2012 | 59.27 |
| Oct 11, 2012 | 59.20 |
| Oct 10, 2012 | 59.13 |
| Oct 9, 2012 | 59.05 |
| Oct 8, 2012 | 58.97 |
| Oct 5, 2012 | 58.90 |
| Oct 4, 2012 | 58.82 |
| Oct 3, 2012 | 58.74 |
| Oct 2, 2012 | 58.66 |
| Oct 1, 2012 | 58.59 |
| Sep 28, 2012 | 58.50 |
| Sep 27, 2012 | 58.43 |
| Sep 26, 2012 | 58.36 |
| Sep 25, 2012 | 58.30 |
| Sep 24, 2012 | 58.24 |
| Sep 21, 2012 | 58.18 |
| Sep 20, 2012 | 58.13 |
| Sep 19, 2012 | 58.09 |
| Sep 18, 2012 | 58.05 |
| Sep 17, 2012 | 58.02 |
| Sep 14, 2012 | 58.04 |
| Sep 13, 2012 | 58.05 |
| Sep 12, 2012 | 58.06 |
| Sep 11, 2012 | 58.07 |
| Sep 10, 2012 | 58.08 |
| Sep 7, 2012 | 58.09 |
| Sep 6, 2012 | 58.10 |
| Sep 5, 2012 | 58.10 |
| Sep 4, 2012 | 58.11 |
| Aug 31, 2012 | 58.12 |
| Aug 30, 2012 | 58.14 |
| Aug 29, 2012 | 58.15 |
| Aug 28, 2012 | 58.17 |
| Aug 27, 2012 | 58.19 |
| Aug 24, 2012 | 58.23 |
| Aug 23, 2012 | 58.27 |
| Aug 22, 2012 | 58.32 |
| Aug 21, 2012 | 58.37 |
| Aug 20, 2012 | 58.41 |
| Aug 17, 2012 | 58.46 |
| Aug 16, 2012 | 58.50 |
| Aug 15, 2012 | 58.54 |
| Aug 14, 2012 | 58.58 |
| Aug 13, 2012 | 58.60 |
| Aug 10, 2012 | 58.63 |
| Aug 9, 2012 | 58.66 |
| Aug 8, 2012 | 58.68 |
| Aug 7, 2012 | 58.71 |
| Aug 6, 2012 | 58.74 |
| Aug 3, 2012 | 58.76 |
| Aug 2, 2012 | 58.79 |
| Aug 1, 2012 | 58.82 |
| Jul 31, 2012 | 58.84 |
| Jul 30, 2012 | 58.86 |
| Jul 27, 2012 | 58.87 |
| Jul 26, 2012 | 58.87 |
| Jul 25, 2012 | 58.88 |
| Jul 24, 2012 | 58.90 |
| Jul 23, 2012 | 58.92 |
| Jul 20, 2012 | 58.94 |
| Jul 19, 2012 | 58.94 |
| Jul 18, 2012 | 58.95 |
| Jul 17, 2012 | 58.96 |
| Jul 16, 2012 | 58.97 |
| Jul 13, 2012 | 58.97 |
| Jul 12, 2012 | 58.97 |
| Jul 11, 2012 | 59.00 |
| Jul 10, 2012 | 59.03 |
| Jul 9, 2012 | 59.04 |
| Jul 6, 2012 | 59.06 |
| Jul 5, 2012 | 59.07 |
| Jul 3, 2012 | 59.08 |
| Jul 2, 2012 | 59.10 |
| Jun 29, 2012 | 59.11 |
| Jun 28, 2012 | 59.14 |
| Jun 27, 2012 | 59.18 |
| Jun 26, 2012 | 59.21 |
| Jun 25, 2012 | 59.24 |
| Jun 22, 2012 | 59.28 |
| Jun 21, 2012 | 59.30 |
| Jun 20, 2012 | 59.32 |
| Jun 19, 2012 | 59.33 |
| Jun 18, 2012 | 59.34 |
| Jun 15, 2012 | 59.36 |
| Jun 14, 2012 | 59.38 |
| Jun 13, 2012 | 59.40 |
| Jun 12, 2012 | 59.42 |
| Jun 11, 2012 | 59.45 |
| Jun 8, 2012 | 59.47 |
| Jun 7, 2012 | 59.47 |
| Jun 6, 2012 | 59.49 |
| Jun 5, 2012 | 59.51 |
| Jun 4, 2012 | 59.54 |
| Jun 1, 2012 | 59.59 |
| May 31, 2012 | 59.63 |
| May 30, 2012 | 59.66 |
| May 29, 2012 | 59.69 |
| May 25, 2012 | 59.70 |
| May 24, 2012 | 59.72 |
| May 23, 2012 | 59.75 |
| May 22, 2012 | 59.78 |
| May 21, 2012 | 59.81 |
| May 18, 2012 | 59.85 |
| May 17, 2012 | 59.90 |
| May 16, 2012 | 59.94 |
| May 15, 2012 | 59.96 |
| May 14, 2012 | 59.99 |
| May 11, 2012 | 60.02 |
| May 10, 2012 | 60.04 |
| May 9, 2012 | 60.06 |
| May 8, 2012 | 60.08 |
| May 7, 2012 | 60.11 |
| May 4, 2012 | 60.15 |
| May 3, 2012 | 60.18 |
| May 2, 2012 | 60.19 |
| May 1, 2012 | 60.22 |
| Apr 30, 2012 | 60.25 |
| Apr 27, 2012 | 60.27 |
| Apr 26, 2012 | 60.28 |
| Apr 25, 2012 | 60.29 |
| Apr 24, 2012 | 60.26 |
| Apr 23, 2012 | 60.22 |
| Apr 20, 2012 | 60.18 |
| Apr 19, 2012 | 60.13 |
| Apr 18, 2012 | 60.08 |
| Apr 17, 2012 | 60.04 |
| Apr 16, 2012 | 60.00 |
| Apr 13, 2012 | 59.97 |
| Apr 12, 2012 | 59.94 |
| Apr 11, 2012 | 59.92 |
| Apr 10, 2012 | 59.90 |
| Apr 9, 2012 | 59.89 |
| Apr 5, 2012 | 59.88 |
| Apr 4, 2012 | 59.85 |
| Apr 3, 2012 | 59.81 |
| Apr 2, 2012 | 59.78 |
| Mar 30, 2012 | 59.74 |
| Mar 29, 2012 | 59.70 |
| Mar 28, 2012 | 59.66 |
| Mar 27, 2012 | 59.63 |
| Mar 26, 2012 | 59.58 |
| Mar 23, 2012 | 59.55 |
| Mar 22, 2012 | 59.54 |
| Mar 21, 2012 | 59.54 |
| Mar 20, 2012 | 59.53 |
| Mar 19, 2012 | 59.51 |
| Mar 16, 2012 | 59.50 |
| Mar 15, 2012 | 59.48 |
| Mar 14, 2012 | 59.45 |
| Mar 13, 2012 | 59.44 |
| Mar 12, 2012 | 59.43 |
| Mar 9, 2012 | 59.42 |
| Mar 8, 2012 | 59.42 |
| Mar 7, 2012 | 59.41 |
| Mar 6, 2012 | 59.41 |
| Mar 5, 2012 | 59.42 |
| Mar 2, 2012 | 59.41 |
| Mar 1, 2012 | 59.39 |
| Feb 29, 2012 | 59.37 |
| Feb 28, 2012 | 59.33 |
| Feb 27, 2012 | 59.29 |
| Feb 24, 2012 | 59.24 |
| Feb 23, 2012 | 59.21 |
| Feb 22, 2012 | 59.17 |
| Feb 21, 2012 | 59.14 |
| Feb 17, 2012 | 59.11 |
| Feb 16, 2012 | 59.07 |
| Feb 15, 2012 | 59.01 |
| Feb 14, 2012 | 58.95 |
| Feb 13, 2012 | 58.91 |
| Feb 10, 2012 | 58.88 |
| Feb 9, 2012 | 58.86 |
| Feb 8, 2012 | 58.84 |
| Feb 7, 2012 | 58.82 |
| Feb 6, 2012 | 58.80 |
| Feb 3, 2012 | 58.76 |
| Feb 2, 2012 | 58.72 |
| Feb 1, 2012 | 58.68 |
| Jan 31, 2012 | 58.65 |
| Jan 30, 2012 | 58.63 |
| Jan 27, 2012 | 58.60 |
| Jan 26, 2012 | 58.57 |
| Jan 25, 2012 | 58.55 |
| Jan 24, 2012 | 58.55 |
| Jan 23, 2012 | 58.56 |
| Jan 20, 2012 | 58.56 |
| Jan 19, 2012 | 58.55 |
| Jan 18, 2012 | 58.53 |
| Jan 17, 2012 | 58.51 |
| Jan 13, 2012 | 58.49 |
| Jan 12, 2012 | 58.45 |
| Jan 11, 2012 | 58.39 |
| Jan 10, 2012 | 58.33 |
| Jan 9, 2012 | 58.31 |
| Jan 6, 2012 | 58.28 |
| Jan 5, 2012 | 58.26 |
| Jan 4, 2012 | 58.23 |
| Jan 3, 2012 | 58.21 |
| Dec 30, 2011 | 58.14 |
| Dec 29, 2011 | 58.11 |
| Dec 28, 2011 | 58.03 |
| Dec 27, 2011 | 57.99 |
| Dec 23, 2011 | 57.96 |
| Dec 22, 2011 | 57.94 |
| Dec 21, 2011 | 57.94 |
| Dec 20, 2011 | 57.95 |
| Dec 19, 2011 | 57.99 |
| Dec 16, 2011 | 58.04 |
| Dec 15, 2011 | 58.05 |
| Dec 14, 2011 | 58.09 |
| Dec 13, 2011 | 58.13 |
| Dec 12, 2011 | 58.17 |
| Dec 9, 2011 | 58.20 |
| Dec 8, 2011 | 58.23 |
| Dec 7, 2011 | 58.26 |
| Dec 6, 2011 | 58.27 |
| Dec 5, 2011 | 58.28 |
| Dec 2, 2011 | 58.29 |
| Dec 1, 2011 | 58.32 |
| Nov 30, 2011 | 58.34 |
| Nov 29, 2011 | 58.35 |
| Nov 28, 2011 | 58.40 |
| Nov 25, 2011 | 58.45 |
| Nov 23, 2011 | 58.50 |
| Nov 22, 2011 | 58.56 |
| Nov 21, 2011 | 58.60 |
| Nov 18, 2011 | 58.63 |
| Nov 17, 2011 | 58.66 |
| Nov 16, 2011 | 58.68 |
| Nov 15, 2011 | 58.69 |
| Nov 14, 2011 | 58.68 |
| Nov 11, 2011 | 58.68 |
| Nov 10, 2011 | 58.68 |
| Nov 9, 2011 | 58.69 |
| Nov 8, 2011 | 58.70 |
| Nov 7, 2011 | 58.69 |
| Nov 4, 2011 | 58.69 |
| Nov 3, 2011 | 58.68 |
| Nov 2, 2011 | 58.68 |
| Nov 1, 2011 | 58.68 |
| Oct 31, 2011 | 58.67 |
| Oct 28, 2011 | 58.67 |
| Oct 27, 2011 | 58.64 |
| Oct 26, 2011 | 58.61 |
| Oct 25, 2011 | 58.59 |
| Oct 24, 2011 | 58.59 |
| Oct 21, 2011 | 58.57 |
| Oct 20, 2011 | 58.57 |
| Oct 19, 2011 | 58.60 |
| Oct 18, 2011 | 58.61 |
| Oct 17, 2011 | 58.61 |
| Oct 14, 2011 | 58.62 |
| Oct 13, 2011 | 58.61 |
| Oct 12, 2011 | 58.61 |
| Oct 11, 2011 | 58.61 |
| Oct 10, 2011 | 58.61 |
| Oct 7, 2011 | 58.61 |
| Oct 6, 2011 | 58.63 |
| Oct 5, 2011 | 58.62 |
| Oct 4, 2011 | 58.63 |
| Oct 3, 2011 | 58.65 |
| Sep 30, 2011 | 58.68 |
| Sep 29, 2011 | 58.69 |
| Sep 28, 2011 | 58.70 |
| Sep 27, 2011 | 58.71 |
| Sep 26, 2011 | 58.70 |
| Sep 23, 2011 | 58.70 |
| Sep 22, 2011 | 58.72 |
| Sep 21, 2011 | 58.74 |
| Sep 20, 2011 | 58.75 |
| Sep 19, 2011 | 58.73 |
| Sep 16, 2011 | 58.75 |
| Sep 15, 2011 | 58.76 |
| Sep 14, 2011 | 58.78 |
| Sep 13, 2011 | 58.80 |
| Sep 12, 2011 | 58.82 |
| Sep 9, 2011 | 58.85 |
| Sep 8, 2011 | 58.89 |
| Sep 7, 2011 | 58.91 |
| Sep 6, 2011 | 58.92 |
| Sep 2, 2011 | 58.94 |
| Sep 1, 2011 | 58.97 |
| Aug 31, 2011 | 58.97 |
| Aug 30, 2011 | 58.96 |
| Aug 29, 2011 | 58.94 |
| Aug 26, 2011 | 58.93 |
| Aug 25, 2011 | 58.95 |
| Aug 24, 2011 | 58.98 |
| Aug 23, 2011 | 58.99 |
| Aug 22, 2011 | 59.01 |
| Aug 19, 2011 | 59.05 |
| Aug 18, 2011 | 59.09 |
| Aug 17, 2011 | 59.12 |
| Aug 16, 2011 | 59.13 |
| Aug 15, 2011 | 59.13 |
| Aug 12, 2011 | 59.13 |
| Aug 11, 2011 | 59.15 |
| Aug 10, 2011 | 59.18 |
| Aug 9, 2011 | 59.23 |
| Aug 8, 2011 | 59.24 |
| Aug 5, 2011 | 59.28 |
| Aug 4, 2011 | 59.30 |
| Aug 3, 2011 | 59.30 |
| Aug 2, 2011 | 59.28 |
| Aug 1, 2011 | 59.27 |
| Jul 29, 2011 | 59.25 |
| Jul 28, 2011 | 59.21 |
| Jul 27, 2011 | 59.16 |
| Jul 26, 2011 | 59.15 |
| Jul 25, 2011 | 59.14 |
| Jul 22, 2011 | 59.11 |
| Jul 21, 2011 | 59.06 |
| Jul 20, 2011 | 59.02 |
| Jul 19, 2011 | 58.99 |
| Jul 18, 2011 | 58.95 |
| Jul 15, 2011 | 58.93 |
| Jul 14, 2011 | 58.90 |
| Jul 13, 2011 | 58.89 |
| Jul 12, 2011 | 58.85 |
| Jul 11, 2011 | 58.79 |
| Jul 8, 2011 | 58.73 |
| Jul 7, 2011 | 58.66 |
| Jul 6, 2011 | 58.58 |
| Jul 5, 2011 | 58.51 |
| Jul 1, 2011 | 58.44 |
| Jun 30, 2011 | 58.36 |
| Jun 29, 2011 | 58.30 |
| Jun 28, 2011 | 58.24 |
| Jun 27, 2011 | 58.17 |
| Jun 24, 2011 | 58.11 |
| Jun 23, 2011 | 58.06 |
| Jun 22, 2011 | 58.00 |
| Jun 21, 2011 | 57.93 |
| Jun 20, 2011 | 57.87 |
| Jun 17, 2011 | 57.82 |
| Jun 16, 2011 | 57.76 |
| Jun 15, 2011 | 57.71 |
| Jun 14, 2011 | 57.67 |
| Jun 13, 2011 | 57.62 |
| Jun 10, 2011 | 57.58 |
| Jun 9, 2011 | 57.56 |
| Jun 8, 2011 | 57.53 |
| Jun 7, 2011 | 57.49 |
| Jun 6, 2011 | 57.44 |
| Jun 3, 2011 | 57.40 |
| Jun 2, 2011 | 57.35 |
| Jun 1, 2011 | 57.29 |
| May 31, 2011 | 57.25 |
| May 27, 2011 | 57.19 |
| May 26, 2011 | 57.12 |
| May 25, 2011 | 57.06 |
| May 24, 2011 | 57.00 |
| May 23, 2011 | 56.95 |
| May 20, 2011 | 56.90 |
| May 19, 2011 | 56.83 |
| May 18, 2011 | 56.76 |
| May 17, 2011 | 56.69 |
| May 16, 2011 | 56.64 |
| May 13, 2011 | 56.60 |
| May 12, 2011 | 56.55 |
| May 11, 2011 | 56.49 |
| May 10, 2011 | 56.44 |
| May 9, 2011 | 56.37 |
| May 6, 2011 | 56.32 |
| May 5, 2011 | 56.28 |
| May 4, 2011 | 56.24 |
| May 3, 2011 | 56.19 |
| May 2, 2011 | 56.13 |
| Apr 29, 2011 | 56.08 |
| Apr 28, 2011 | 56.02 |
| Apr 27, 2011 | 55.96 |
| Apr 26, 2011 | 55.87 |
| Apr 25, 2011 | 55.76 |
| Apr 21, 2011 | 55.67 |
| Apr 20, 2011 | 55.57 |
| Apr 19, 2011 | 55.47 |
| Apr 18, 2011 | 55.37 |
| Apr 15, 2011 | 55.27 |
| Apr 14, 2011 | 55.18 |
| Apr 13, 2011 | 55.09 |
| Apr 12, 2011 | 55.00 |
| Apr 11, 2011 | 54.90 |
| Apr 8, 2011 | 54.81 |
| Apr 7, 2011 | 54.71 |
| Apr 6, 2011 | 54.62 |
| Apr 5, 2011 | 54.53 |
| Apr 4, 2011 | 54.44 |
| Apr 1, 2011 | 54.33 |
| Mar 31, 2011 | 54.23 |
| Mar 30, 2011 | 54.14 |
| Mar 29, 2011 | 54.05 |
| Mar 28, 2011 | 53.97 |
| Mar 25, 2011 | 53.89 |
| Mar 24, 2011 | 53.79 |
| Mar 23, 2011 | 53.71 |
| Mar 22, 2011 | 53.62 |
| Mar 21, 2011 | 53.52 |
| Mar 18, 2011 | 53.41 |
| Mar 17, 2011 | 53.32 |
| Mar 16, 2011 | 53.23 |
| Mar 15, 2011 | 53.15 |
| Mar 14, 2011 | 53.06 |
| Mar 11, 2011 | 52.96 |
| Mar 10, 2011 | 52.86 |
| Mar 9, 2011 | 52.76 |
| Mar 8, 2011 | 52.65 |
| Mar 7, 2011 | 52.53 |
| Mar 4, 2011 | 52.42 |
| Mar 3, 2011 | 52.29 |
| Mar 2, 2011 | 52.16 |
| Mar 1, 2011 | 52.03 |
| Feb 28, 2011 | 51.91 |
| Feb 25, 2011 | 51.78 |
| Feb 24, 2011 | 51.63 |
| Feb 23, 2011 | 51.51 |
| Feb 22, 2011 | 51.37 |
| Feb 18, 2011 | 51.23 |
| Feb 17, 2011 | 51.07 |
| Feb 16, 2011 | 50.92 |
| Feb 15, 2011 | 50.80 |
| Feb 14, 2011 | 50.66 |
| Feb 11, 2011 | 50.51 |
| Feb 10, 2011 | 50.38 |
| Feb 9, 2011 | 50.24 |
| Feb 8, 2011 | 50.10 |
| Feb 7, 2011 | 49.97 |
| Feb 4, 2011 | 49.82 |
| Feb 3, 2011 | 49.69 |
| Feb 2, 2011 | 49.56 |
| Feb 1, 2011 | 49.44 |
| Jan 31, 2011 | 49.31 |
| Jan 28, 2011 | 49.18 |
| Jan 27, 2011 | 49.05 |
| Jan 26, 2011 | 48.93 |
| Jan 25, 2011 | 48.80 |
| Jan 24, 2011 | 48.67 |
| Jan 21, 2011 | 48.54 |
| Jan 20, 2011 | 48.41 |
| Jan 19, 2011 | 48.28 |
| Jan 18, 2011 | 48.14 |
| Jan 14, 2011 | 48.00 |
| Jan 13, 2011 | 47.87 |
| Jan 12, 2011 | 47.74 |
| Jan 11, 2011 | 47.63 |
| Jan 10, 2011 | 47.51 |
| Jan 7, 2011 | 47.41 |
| Jan 6, 2011 | 47.30 |
| Jan 5, 2011 | 47.19 |
| Jan 4, 2011 | 47.07 |
| Jan 3, 2011 | 46.97 |
| Dec 31, 2010 | 46.86 |
| Dec 30, 2010 | 46.78 |
| Dec 29, 2010 | 46.70 |
| Dec 28, 2010 | 46.61 |
| Dec 27, 2010 | 46.54 |
| Dec 23, 2010 | 46.47 |
| Dec 22, 2010 | 46.40 |
| Dec 21, 2010 | 46.33 |
| Dec 20, 2010 | 46.25 |
| Dec 17, 2010 | 46.18 |
| Dec 16, 2010 | 46.10 |
| Dec 15, 2010 | 46.04 |
| Dec 14, 2010 | 45.98 |
| Dec 13, 2010 | 45.91 |
| Dec 10, 2010 | 45.84 |
| Dec 9, 2010 | 45.76 |
| Dec 8, 2010 | 45.68 |
| Dec 7, 2010 | 45.61 |
| Dec 6, 2010 | 45.53 |
| Dec 3, 2010 | 45.47 |
| Dec 2, 2010 | 45.40 |
| Dec 1, 2010 | 45.34 |
| Nov 30, 2010 | 45.27 |
| Nov 29, 2010 | 45.20 |
| Nov 26, 2010 | 45.14 |
| Nov 24, 2010 | 45.07 |
| Nov 23, 2010 | 45.00 |
| Nov 22, 2010 | 44.94 |
| Nov 19, 2010 | 44.86 |
| Nov 18, 2010 | 44.78 |
| Nov 17, 2010 | 44.71 |
| Nov 16, 2010 | 44.66 |
| Nov 15, 2010 | 44.62 |
| Nov 12, 2010 | 44.58 |
| Nov 11, 2010 | 44.54 |
| Nov 10, 2010 | 44.49 |
| Nov 9, 2010 | 44.44 |
| Nov 8, 2010 | 44.42 |
| Nov 5, 2010 | 44.38 |
| Nov 4, 2010 | 44.35 |
| Nov 3, 2010 | 44.32 |
| Nov 2, 2010 | 44.28 |
| Nov 1, 2010 | 44.25 |
| Oct 29, 2010 | 44.23 |
| Oct 28, 2010 | 44.20 |
| Oct 27, 2010 | 44.17 |
| Oct 26, 2010 | 44.16 |
| Oct 25, 2010 | 44.15 |
| Oct 22, 2010 | 44.14 |
| Oct 21, 2010 | 44.14 |
| Oct 20, 2010 | 44.13 |
| Oct 19, 2010 | 44.14 |
| Oct 18, 2010 | 44.16 |
| Oct 15, 2010 | 44.16 |
| Oct 14, 2010 | 44.15 |
| Oct 13, 2010 | 44.15 |
| Oct 12, 2010 | 44.14 |
| Oct 11, 2010 | 44.14 |
| Oct 8, 2010 | 44.14 |
| Oct 7, 2010 | 44.16 |
| Oct 6, 2010 | 44.19 |
| Oct 5, 2010 | 44.21 |
| Oct 4, 2010 | 44.24 |
| Oct 1, 2010 | 44.28 |
| Sep 30, 2010 | 44.31 |
| Sep 29, 2010 | 44.35 |
| Sep 28, 2010 | 44.37 |
| Sep 27, 2010 | 44.41 |
| Sep 24, 2010 | 44.46 |
| Sep 23, 2010 | 44.50 |
| Sep 22, 2010 | 44.56 |
| Sep 21, 2010 | 44.62 |
| Sep 20, 2010 | 44.68 |
| Sep 17, 2010 | 44.74 |
| Sep 16, 2010 | 44.82 |
| Sep 15, 2010 | 44.92 |
| Sep 14, 2010 | 45.02 |
| Sep 13, 2010 | 45.12 |
| Sep 10, 2010 | 45.20 |
| Sep 9, 2010 | 45.29 |
| Sep 8, 2010 | 45.36 |
| Sep 7, 2010 | 45.44 |
| Sep 3, 2010 | 45.51 |
| Sep 2, 2010 | 45.57 |
| Sep 1, 2010 | 45.64 |
| Aug 31, 2010 | 45.70 |
| Aug 30, 2010 | 45.77 |
| Aug 27, 2010 | 45.84 |
| Aug 26, 2010 | 45.90 |
| Aug 25, 2010 | 45.97 |
| Aug 24, 2010 | 46.03 |
| Aug 23, 2010 | 46.10 |
| Aug 20, 2010 | 46.16 |
| Aug 19, 2010 | 46.23 |
| Aug 18, 2010 | 46.31 |
| Aug 17, 2010 | 46.37 |
| Aug 16, 2010 | 46.43 |
| Aug 13, 2010 | 46.50 |
| Aug 12, 2010 | 46.56 |
| Aug 11, 2010 | 46.63 |
| Aug 10, 2010 | 46.68 |
| Aug 9, 2010 | 46.72 |
| Aug 6, 2010 | 46.75 |
| Aug 5, 2010 | 46.78 |
| Aug 4, 2010 | 46.82 |
| Aug 3, 2010 | 46.85 |
| Aug 2, 2010 | 46.89 |
| Jul 30, 2010 | 46.91 |
| Jul 29, 2010 | 46.95 |
| Jul 28, 2010 | 46.98 |
| Jul 27, 2010 | 47.01 |
| Jul 26, 2010 | 47.02 |
| Jul 23, 2010 | 47.02 |
| Jul 22, 2010 | 47.02 |
| Jul 21, 2010 | 47.02 |
| Jul 20, 2010 | 47.02 |
| Jul 19, 2010 | 47.02 |
| Jul 16, 2010 | 47.02 |
| Jul 15, 2010 | 47.02 |
| Jul 14, 2010 | 47.01 |
| Jul 13, 2010 | 47.01 |
| Jul 12, 2010 | 47.01 |
| Jul 9, 2010 | 47.02 |
| Jul 8, 2010 | 47.04 |
| Jul 7, 2010 | 47.05 |
| Jul 6, 2010 | 47.08 |
| Jul 2, 2010 | 47.10 |
| Jul 1, 2010 | 47.13 |
| Jun 30, 2010 | 47.15 |
| Jun 29, 2010 | 47.19 |
| Jun 28, 2010 | 47.22 |
| Jun 25, 2010 | 47.24 |
| Jun 24, 2010 | 47.27 |
| Jun 23, 2010 | 47.29 |
| Jun 22, 2010 | 47.31 |
| Jun 21, 2010 | 47.33 |
| Jun 18, 2010 | 47.34 |
| Jun 17, 2010 | 47.34 |
| Jun 16, 2010 | 47.35 |
| Jun 15, 2010 | 47.36 |
| Jun 14, 2010 | 47.38 |
| Jun 11, 2010 | 47.41 |
| Jun 10, 2010 | 47.43 |
| Jun 9, 2010 | 47.46 |
| Jun 8, 2010 | 47.50 |
| Jun 7, 2010 | 47.54 |
| Jun 4, 2010 | 47.56 |
| Jun 3, 2010 | 47.57 |
| Jun 2, 2010 | 47.59 |
| Jun 1, 2010 | 47.60 |
| May 28, 2010 | 47.61 |
| May 27, 2010 | 47.61 |
| May 26, 2010 | 47.61 |
| May 25, 2010 | 47.61 |
| May 24, 2010 | 47.63 |
| May 21, 2010 | 47.65 |
| May 20, 2010 | 47.66 |
| May 19, 2010 | 47.68 |
| May 18, 2010 | 47.69 |
| May 17, 2010 | 47.69 |
| May 14, 2010 | 47.69 |
| May 13, 2010 | 47.70 |
| May 12, 2010 | 47.69 |
| May 11, 2010 | 47.70 |
| May 10, 2010 | 47.71 |
| May 7, 2010 | 47.71 |
| May 6, 2010 | 47.72 |
| May 5, 2010 | 47.72 |
| May 4, 2010 | 47.72 |
| May 3, 2010 | 47.71 |
| Apr 30, 2010 | 47.71 |
| Apr 29, 2010 | 47.73 |
| Apr 28, 2010 | 47.73 |
| Apr 27, 2010 | 47.72 |
| Apr 26, 2010 | 47.70 |
| Apr 23, 2010 | 47.66 |
| Apr 22, 2010 | 47.62 |
| Apr 21, 2010 | 47.59 |
| Apr 20, 2010 | 47.57 |
| Apr 19, 2010 | 47.55 |
| Apr 16, 2010 | 47.55 |
| Apr 15, 2010 | 47.55 |
| Apr 14, 2010 | 47.56 |
| Apr 13, 2010 | 47.58 |
| Apr 12, 2010 | 47.60 |
| Apr 9, 2010 | 47.62 |
| Apr 8, 2010 | 47.64 |
| Apr 7, 2010 | 47.66 |
| Apr 6, 2010 | 47.69 |
| Apr 5, 2010 | 47.72 |
| Apr 1, 2010 | 47.75 |
| Mar 31, 2010 | 47.78 |
| Mar 30, 2010 | 47.80 |
| Mar 29, 2010 | 47.81 |
| Mar 26, 2010 | 47.82 |
| Mar 25, 2010 | 47.84 |
| Mar 24, 2010 | 47.86 |
| Mar 23, 2010 | 47.88 |
| Mar 22, 2010 | 47.90 |
| Mar 19, 2010 | 47.95 |
| Mar 18, 2010 | 47.98 |
| Mar 17, 2010 | 48.01 |
| Mar 16, 2010 | 48.04 |
| Mar 15, 2010 | 48.06 |
| Mar 12, 2010 | 48.08 |
| Mar 11, 2010 | 48.10 |
| Mar 10, 2010 | 48.13 |
| Mar 9, 2010 | 48.15 |
| Mar 8, 2010 | 48.18 |
| Mar 5, 2010 | 48.22 |
| Mar 4, 2010 | 48.26 |
| Mar 3, 2010 | 48.31 |
| Mar 2, 2010 | 48.35 |
| Mar 1, 2010 | 48.38 |
| Feb 26, 2010 | 48.41 |
| Feb 25, 2010 | 48.44 |
| Feb 24, 2010 | 48.48 |
| Feb 23, 2010 | 48.51 |
| Feb 22, 2010 | 48.54 |
| Feb 19, 2010 | 48.58 |
| Feb 18, 2010 | 48.60 |
| Feb 17, 2010 | 48.62 |
| Feb 16, 2010 | 48.63 |
| Feb 12, 2010 | 48.65 |
| Feb 11, 2010 | 48.65 |
| Feb 10, 2010 | 48.65 |
| Feb 9, 2010 | 48.66 |
| Feb 8, 2010 | 48.66 |
| Feb 5, 2010 | 48.65 |
| Feb 4, 2010 | 48.63 |
| Feb 3, 2010 | 48.61 |
| Feb 2, 2010 | 48.57 |
| Feb 1, 2010 | 48.53 |
| Jan 29, 2010 | 48.49 |
| Jan 28, 2010 | 48.45 |
| Jan 27, 2010 | 48.41 |
| Jan 26, 2010 | 48.37 |
| Jan 25, 2010 | 48.34 |
| Jan 22, 2010 | 48.31 |
| Jan 21, 2010 | 48.29 |
| Jan 20, 2010 | 48.25 |
| Jan 19, 2010 | 48.20 |
| Jan 15, 2010 | 48.16 |
| Jan 14, 2010 | 48.12 |
| Jan 13, 2010 | 48.07 |
| Jan 12, 2010 | 48.01 |
| Jan 11, 2010 | 47.95 |
| Jan 8, 2010 | 47.90 |
| Jan 7, 2010 | 47.85 |
| Jan 6, 2010 | 47.80 |
| Jan 5, 2010 | 47.76 |
| Jan 4, 2010 | 47.73 |
| Dec 31, 2009 | 47.71 |
| Dec 30, 2009 | 47.70 |
| Dec 29, 2009 | 47.70 |
| Dec 28, 2009 | 47.69 |
| Dec 24, 2009 | 47.68 |
| Dec 23, 2009 | 47.66 |
| Dec 22, 2009 | 47.65 |
| Dec 21, 2009 | 47.60 |
| Dec 18, 2009 | 47.58 |
| Dec 17, 2009 | 47.56 |
| Dec 16, 2009 | 47.55 |
| Dec 15, 2009 | 47.53 |
| Dec 14, 2009 | 47.51 |
| Dec 11, 2009 | 47.48 |
| Dec 10, 2009 | 47.45 |
| Dec 9, 2009 | 47.41 |
| Dec 8, 2009 | 47.38 |
| Dec 7, 2009 | 47.33 |
| Dec 4, 2009 | 47.29 |
| Dec 3, 2009 | 47.23 |
| Dec 2, 2009 | 47.14 |
| Dec 1, 2009 | 47.06 |
| Nov 30, 2009 | 46.99 |
| Nov 27, 2009 | 46.92 |
| Nov 25, 2009 | 46.85 |
| Nov 24, 2009 | 46.78 |
| Nov 23, 2009 | 46.70 |
| Nov 20, 2009 | 46.63 |
| Nov 19, 2009 | 46.57 |
| Nov 18, 2009 | 46.50 |
| Nov 17, 2009 | 46.42 |
| Nov 16, 2009 | 46.34 |
| Nov 13, 2009 | 46.25 |
| Nov 12, 2009 | 46.15 |
| Nov 11, 2009 | 46.05 |
| Nov 10, 2009 | 45.93 |
| Nov 9, 2009 | 45.83 |
| Nov 6, 2009 | 45.71 |
| Nov 5, 2009 | 45.60 |
| Nov 4, 2009 | 45.51 |
| Nov 3, 2009 | 45.43 |
| Nov 2, 2009 | 45.36 |
| Oct 30, 2009 | 45.28 |
| Oct 29, 2009 | 45.20 |
| Oct 28, 2009 | 45.12 |
| Oct 27, 2009 | 45.04 |
| Oct 26, 2009 | 44.95 |
| Oct 23, 2009 | 44.84 |
| Oct 22, 2009 | 44.73 |
| Oct 21, 2009 | 44.64 |
| Oct 20, 2009 | 44.55 |
| Oct 19, 2009 | 44.46 |
| Oct 16, 2009 | 44.36 |
| Oct 15, 2009 | 44.25 |
| Oct 14, 2009 | 44.15 |
| Oct 13, 2009 | 44.03 |
| Oct 12, 2009 | 43.92 |
| Oct 9, 2009 | 43.80 |
| Oct 8, 2009 | 43.67 |
| Oct 7, 2009 | 43.56 |
| Oct 6, 2009 | 43.45 |
| Oct 5, 2009 | 43.34 |
| Oct 2, 2009 | 43.25 |
| Oct 1, 2009 | 43.19 |
| Sep 30, 2009 | 43.14 |
| Sep 29, 2009 | 43.08 |
| Sep 28, 2009 | 43.03 |
| Sep 25, 2009 | 42.98 |
| Sep 24, 2009 | 42.95 |
| Sep 23, 2009 | 42.92 |
| Sep 22, 2009 | 42.89 |
| Sep 21, 2009 | 42.82 |
| Sep 18, 2009 | 42.76 |
| Sep 17, 2009 | 42.66 |
| Sep 16, 2009 | 42.56 |
| Sep 15, 2009 | 42.46 |
| Sep 14, 2009 | 42.37 |
| Sep 11, 2009 | 42.28 |
| Sep 10, 2009 | 42.19 |
| Sep 9, 2009 | 42.09 |
| Sep 8, 2009 | 42.00 |
| Sep 4, 2009 | 41.90 |
| Sep 3, 2009 | 41.80 |
| Sep 2, 2009 | 41.69 |
| Sep 1, 2009 | 41.59 |
| Aug 31, 2009 | 41.47 |
| Aug 28, 2009 | 41.35 |
| Aug 27, 2009 | 41.21 |
| Aug 26, 2009 | 41.09 |
| Aug 25, 2009 | 40.97 |
| Aug 24, 2009 | 40.86 |
| Aug 21, 2009 | 40.76 |
| Aug 20, 2009 | 40.66 |
| Aug 19, 2009 | 40.56 |
| Aug 18, 2009 | 40.47 |
| Aug 17, 2009 | 40.39 |
| Aug 14, 2009 | 40.30 |
| Aug 13, 2009 | 40.20 |
| Aug 12, 2009 | 40.10 |
| Aug 11, 2009 | 39.97 |
| Aug 10, 2009 | 39.82 |
| Aug 7, 2009 | 39.66 |
| Aug 6, 2009 | 39.50 |
| Aug 5, 2009 | 39.35 |
| Aug 4, 2009 | 39.20 |
| Aug 3, 2009 | 39.06 |
| Jul 31, 2009 | 38.89 |
| Jul 30, 2009 | 38.75 |
| Jul 29, 2009 | 38.57 |
| Jul 28, 2009 | 38.40 |
| Jul 27, 2009 | 38.21 |
| Jul 24, 2009 | 38.02 |
| Jul 23, 2009 | 37.84 |
| Jul 22, 2009 | 37.65 |
| Jul 21, 2009 | 37.48 |
| Jul 20, 2009 | 37.32 |
| Jul 17, 2009 | 37.16 |
| Jul 16, 2009 | 37.01 |
| Jul 15, 2009 | 36.86 |
| Jul 14, 2009 | 36.71 |
| Jul 13, 2009 | 36.64 |
| Jul 10, 2009 | 36.57 |
| Jul 9, 2009 | 36.51 |
| Jul 8, 2009 | 36.45 |
| Jul 7, 2009 | 36.40 |
| Jul 6, 2009 | 36.35 |
| Jul 2, 2009 | 36.29 |
| Jul 1, 2009 | 36.23 |
| Jun 30, 2009 | 36.16 |
| Jun 29, 2009 | 36.09 |
| Jun 26, 2009 | 36.03 |
| Jun 25, 2009 | 35.97 |
| Jun 24, 2009 | 35.91 |
| Jun 23, 2009 | 35.86 |
| Jun 22, 2009 | 35.82 |
| Jun 19, 2009 | 35.79 |
| Jun 18, 2009 | 35.75 |
| Jun 17, 2009 | 35.71 |
| Jun 16, 2009 | 35.66 |
| Jun 15, 2009 | 35.59 |
| Jun 12, 2009 | 35.52 |
| Jun 11, 2009 | 35.42 |
| Jun 10, 2009 | 35.33 |
| Jun 9, 2009 | 35.25 |
| Jun 8, 2009 | 35.16 |
| Jun 5, 2009 | 35.09 |
| Jun 4, 2009 | 35.02 |
| Jun 3, 2009 | 34.96 |
| Jun 2, 2009 | 34.93 |
| Jun 1, 2009 | 34.88 |
| May 29, 2009 | 34.84 |
| May 28, 2009 | 34.80 |
| May 27, 2009 | 34.76 |
| May 26, 2009 | 34.70 |
| May 22, 2009 | 34.64 |
| May 21, 2009 | 34.57 |
| May 20, 2009 | 34.50 |
| May 19, 2009 | 34.43 |
| May 18, 2009 | 34.37 |
| May 15, 2009 | 34.30 |
| May 14, 2009 | 34.25 |
| May 13, 2009 | 34.19 |
| May 12, 2009 | 34.14 |
| May 11, 2009 | 34.03 |
| May 8, 2009 | 33.91 |
| May 7, 2009 | 33.79 |
| May 6, 2009 | 33.68 |
| May 5, 2009 | 33.59 |
| May 4, 2009 | 33.50 |
| May 1, 2009 | 33.40 |
| Apr 30, 2009 | 33.28 |
| Apr 29, 2009 | 33.19 |
| Apr 28, 2009 | 33.12 |
| Apr 27, 2009 | 33.06 |
| Apr 24, 2009 | 33.00 |
| Apr 23, 2009 | 32.97 |
| Apr 22, 2009 | 32.93 |
| Apr 21, 2009 | 32.89 |
| Apr 20, 2009 | 32.84 |
| Apr 17, 2009 | 32.79 |
| Apr 16, 2009 | 32.71 |
| Apr 15, 2009 | 32.65 |
| Apr 14, 2009 | 32.62 |
| Apr 13, 2009 | 32.60 |
| Apr 9, 2009 | 32.58 |
| Apr 8, 2009 | 32.58 |
| Apr 7, 2009 | 32.58 |
| Apr 6, 2009 | 32.59 |
| Apr 3, 2009 | 32.59 |
| Apr 2, 2009 | 32.61 |
| Apr 1, 2009 | 32.60 |
| Mar 31, 2009 | 32.62 |
| Mar 30, 2009 | 32.64 |
| Mar 27, 2009 | 32.64 |
| Mar 26, 2009 | 32.68 |
| Mar 25, 2009 | 32.71 |
| Mar 24, 2009 | 32.76 |
| Mar 23, 2009 | 32.81 |
| Mar 20, 2009 | 32.87 |
| Mar 19, 2009 | 32.98 |
| Mar 18, 2009 | 33.14 |
| Mar 17, 2009 | 33.33 |
| Mar 16, 2009 | 33.54 |
| Mar 13, 2009 | 33.77 |
| Mar 12, 2009 | 33.96 |
| Mar 11, 2009 | 34.12 |
| Mar 10, 2009 | 34.29 |
| Mar 9, 2009 | 34.48 |
| Mar 6, 2009 | 34.70 |
| Mar 5, 2009 | 34.87 |
| Mar 4, 2009 | 35.08 |
| Mar 3, 2009 | 35.35 |
| Mar 2, 2009 | 35.59 |
| Feb 27, 2009 | 35.85 |
| Feb 26, 2009 | 36.17 |
| Feb 25, 2009 | 36.47 |
| Feb 24, 2009 | 36.79 |
| Feb 23, 2009 | 37.07 |
| Feb 20, 2009 | 37.33 |
| Feb 19, 2009 | 37.62 |
| Feb 18, 2009 | 37.89 |
| Feb 17, 2009 | 38.14 |
| Feb 13, 2009 | 38.40 |
| Feb 12, 2009 | 38.66 |
| Feb 11, 2009 | 38.93 |
| Feb 10, 2009 | 39.16 |
| Feb 9, 2009 | 39.38 |
| Feb 6, 2009 | 39.63 |
| Feb 5, 2009 | 39.88 |
| Feb 4, 2009 | 40.15 |
| Feb 3, 2009 | 40.43 |
| Feb 2, 2009 | 40.70 |
| Jan 30, 2009 | 40.99 |
| Jan 29, 2009 | 41.31 |
| Jan 28, 2009 | 41.62 |
| Jan 27, 2009 | 41.93 |
| Jan 26, 2009 | 42.25 |
| Jan 23, 2009 | 42.57 |
| Jan 22, 2009 | 42.87 |
| Jan 21, 2009 | 43.18 |
| Jan 20, 2009 | 43.47 |
| Jan 16, 2009 | 43.77 |
| Jan 15, 2009 | 44.06 |
| Jan 14, 2009 | 44.36 |
| Jan 13, 2009 | 44.65 |
| Jan 12, 2009 | 44.93 |
| Jan 9, 2009 | 45.20 |
| Jan 8, 2009 | 45.48 |
| Jan 7, 2009 | 45.76 |
| Jan 6, 2009 | 46.02 |
| Jan 5, 2009 | 46.29 |
| Jan 2, 2009 | 46.58 |
| Dec 31, 2008 | 46.88 |
| Dec 30, 2008 | 47.18 |
| Dec 29, 2008 | 47.47 |
| Dec 26, 2008 | 47.79 |
| Dec 24, 2008 | 48.11 |
| Dec 23, 2008 | 48.42 |
| Dec 22, 2008 | 48.74 |
| Dec 19, 2008 | 49.04 |
| Dec 18, 2008 | 49.33 |
| Dec 17, 2008 | 49.65 |
| Dec 16, 2008 | 49.94 |
| Dec 15, 2008 | 50.26 |
| Dec 12, 2008 | 50.59 |
| Dec 11, 2008 | 50.95 |
| Dec 10, 2008 | 51.28 |
| Dec 9, 2008 | 51.59 |
| Dec 8, 2008 | 51.88 |
| Dec 5, 2008 | 52.19 |
| Dec 4, 2008 | 52.49 |
| Dec 3, 2008 | 52.80 |
| Dec 2, 2008 | 53.10 |
| Dec 1, 2008 | 53.44 |
| Nov 28, 2008 | 53.78 |
| Nov 26, 2008 | 54.10 |
| Nov 25, 2008 | 54.45 |
| Nov 24, 2008 | 54.82 |
| Nov 21, 2008 | 55.19 |
| Nov 20, 2008 | 55.59 |
| Nov 19, 2008 | 56.03 |
| Nov 18, 2008 | 56.48 |
| Nov 17, 2008 | 56.91 |
| Nov 14, 2008 | 57.34 |
| Nov 13, 2008 | 57.77 |
| Nov 12, 2008 | 58.17 |
| Nov 11, 2008 | 58.57 |
| Nov 10, 2008 | 58.99 |
| Nov 7, 2008 | 59.40 |
| Nov 6, 2008 | 59.80 |
| Nov 5, 2008 | 60.20 |
| Nov 4, 2008 | 60.58 |
| Nov 3, 2008 | 60.97 |
| Oct 31, 2008 | 61.31 |
| Oct 30, 2008 | 61.62 |
| Oct 29, 2008 | 61.92 |
| Oct 28, 2008 | 62.23 |
| Oct 27, 2008 | 62.53 |
| Oct 24, 2008 | 62.83 |
| Oct 23, 2008 | 63.10 |
| Oct 22, 2008 | 63.32 |
| Oct 21, 2008 | 63.52 |
| Oct 20, 2008 | 63.70 |
| Oct 17, 2008 | 63.87 |
| Oct 16, 2008 | 64.05 |
| Oct 15, 2008 | 64.27 |
| Oct 14, 2008 | 64.49 |
| Oct 13, 2008 | 64.70 |
| Oct 10, 2008 | 64.91 |
| Oct 9, 2008 | 65.17 |
| Oct 8, 2008 | 65.41 |
| Oct 7, 2008 | 65.59 |
| Oct 6, 2008 | 65.79 |
| Oct 3, 2008 | 65.99 |
| Oct 2, 2008 | 66.13 |
| Oct 1, 2008 | 66.30 |
| Sep 30, 2008 | 66.44 |
| Sep 29, 2008 | 66.62 |
| Sep 26, 2008 | 66.84 |
| Sep 25, 2008 | 67.02 |
| Sep 24, 2008 | 67.17 |
| Sep 23, 2008 | 67.32 |
| Sep 22, 2008 | 67.32 |
| Sep 19, 2008 | 67.30 |
| Sep 18, 2008 | 67.27 |
| Sep 17, 2008 | 67.27 |
| Sep 16, 2008 | 67.29 |
| Sep 15, 2008 | 67.27 |
| Sep 12, 2008 | 67.23 |
| Sep 11, 2008 | 67.17 |
| Sep 10, 2008 | 67.10 |
| Sep 9, 2008 | 67.05 |
| Sep 8, 2008 | 66.97 |
| Sep 5, 2008 | 66.88 |
| Sep 4, 2008 | 66.79 |
| Sep 3, 2008 | 66.72 |
| Sep 2, 2008 | 66.65 |
| Aug 29, 2008 | 66.62 |
| Aug 28, 2008 | 66.60 |
| Aug 27, 2008 | 66.59 |
| Aug 26, 2008 | 66.60 |
| Aug 25, 2008 | 66.62 |
| Aug 22, 2008 | 66.65 |
| Aug 21, 2008 | 66.67 |
| Aug 20, 2008 | 66.70 |
| Aug 19, 2008 | 66.68 |
| Aug 18, 2008 | 66.66 |
| Aug 15, 2008 | 66.63 |
| Aug 14, 2008 | 66.61 |
| Aug 13, 2008 | 66.61 |
| Aug 12, 2008 | 66.62 |
| Aug 11, 2008 | 66.59 |
| Aug 8, 2008 | 66.53 |
| Aug 7, 2008 | 66.49 |
| Aug 6, 2008 | 66.45 |
| Aug 5, 2008 | 66.39 |
| Aug 4, 2008 | 66.36 |
| Aug 1, 2008 | 66.32 |
| Jul 31, 2008 | 66.29 |
| Jul 30, 2008 | 66.25 |
| Jul 29, 2008 | 66.23 |
| Jul 28, 2008 | 66.22 |
| Jul 25, 2008 | 66.23 |
| Jul 24, 2008 | 66.24 |
| Jul 23, 2008 | 66.24 |
| Jul 22, 2008 | 66.23 |
| Jul 21, 2008 | 66.25 |
| Jul 18, 2008 | 66.26 |
| Jul 17, 2008 | 66.29 |
| Jul 16, 2008 | 66.29 |
| Jul 15, 2008 | 66.30 |
| Jul 14, 2008 | 66.35 |
| Jul 11, 2008 | 66.41 |
| Jul 10, 2008 | 66.44 |
| Jul 9, 2008 | 66.46 |
| Jul 8, 2008 | 66.47 |
| Jul 7, 2008 | 66.48 |
| Jul 3, 2008 | 66.45 |
| Jul 2, 2008 | 66.41 |
| Jul 1, 2008 | 66.37 |
| Jun 30, 2008 | 66.32 |
| Jun 27, 2008 | 66.22 |
| Jun 26, 2008 | 66.12 |
| Jun 25, 2008 | 66.07 |
| Jun 24, 2008 | 65.99 |
| Jun 23, 2008 | 65.93 |
| Jun 20, 2008 | 65.84 |
| Jun 19, 2008 | 65.73 |
| Jun 18, 2008 | 65.63 |
| Jun 17, 2008 | 65.52 |
| Jun 16, 2008 | 65.41 |
| Jun 13, 2008 | 65.29 |
| Jun 12, 2008 | 65.15 |
| Jun 11, 2008 | 65.08 |
| Jun 10, 2008 | 65.02 |
| Jun 9, 2008 | 64.97 |
| Jun 6, 2008 | 64.94 |
| Jun 5, 2008 | 64.92 |
| Jun 4, 2008 | 64.89 |
| Jun 3, 2008 | 64.88 |
| Jun 2, 2008 | 64.87 |
| May 30, 2008 | 64.87 |
| May 29, 2008 | 64.89 |
| May 28, 2008 | 64.92 |
| May 27, 2008 | 64.98 |
| May 23, 2008 | 65.04 |
| May 22, 2008 | 65.12 |
| May 21, 2008 | 65.20 |
| May 20, 2008 | 65.26 |
| May 19, 2008 | 65.35 |
| May 16, 2008 | 65.43 |
| May 15, 2008 | 65.48 |
| May 14, 2008 | 65.51 |
| May 13, 2008 | 65.53 |
| May 12, 2008 | 65.54 |
| May 9, 2008 | 65.55 |
| May 8, 2008 | 65.58 |
| May 7, 2008 | 65.63 |
| May 6, 2008 | 65.68 |
| May 5, 2008 | 65.74 |
| May 2, 2008 | 65.80 |
| May 1, 2008 | 65.89 |
| Apr 30, 2008 | 66.10 |
| Apr 29, 2008 | 66.31 |
| Apr 28, 2008 | 66.53 |
| Apr 25, 2008 | 66.74 |
| Apr 24, 2008 | 66.98 |
| Apr 23, 2008 | 67.17 |
| Apr 22, 2008 | 67.37 |
| Apr 21, 2008 | 67.56 |
| Apr 18, 2008 | 67.73 |
| Apr 17, 2008 | 67.87 |
| Apr 16, 2008 | 68.03 |
| Apr 15, 2008 | 68.20 |
| Apr 14, 2008 | 68.35 |
| Apr 11, 2008 | 68.48 |
| Apr 10, 2008 | 68.57 |
| Apr 9, 2008 | 68.65 |
| Apr 8, 2008 | 68.72 |
| Apr 7, 2008 | 68.76 |
| Apr 4, 2008 | 68.81 |
| Apr 3, 2008 | 68.90 |
| Apr 2, 2008 | 68.96 |
| Apr 1, 2008 | 69.05 |
| Mar 31, 2008 | 69.12 |
| Mar 28, 2008 | 69.25 |
| Mar 27, 2008 | 69.35 |
| Mar 26, 2008 | 69.47 |
| Mar 25, 2008 | 69.57 |
| Mar 24, 2008 | 69.65 |
| Mar 20, 2008 | 69.74 |
| Mar 19, 2008 | 69.83 |
| Mar 18, 2008 | 69.92 |
| Mar 17, 2008 | 70.02 |
| Mar 14, 2008 | 70.14 |
| Mar 13, 2008 | 70.23 |
| Mar 12, 2008 | 70.32 |
| Mar 11, 2008 | 70.44 |
| Mar 10, 2008 | 70.54 |
| Mar 7, 2008 | 70.68 |
| Mar 6, 2008 | 70.81 |
| Mar 5, 2008 | 70.90 |
| Mar 4, 2008 | 70.99 |
| Mar 3, 2008 | 71.06 |
| Feb 29, 2008 | 71.14 |
| Feb 28, 2008 | 71.17 |
| Feb 27, 2008 | 71.21 |
| Feb 26, 2008 | 71.20 |
| Feb 25, 2008 | 71.18 |
| Feb 22, 2008 | 71.18 |
| Feb 21, 2008 | 71.16 |
| Feb 20, 2008 | 71.12 |
| Feb 19, 2008 | 71.08 |
| Feb 15, 2008 | 71.03 |
| Feb 14, 2008 | 70.97 |
| Feb 13, 2008 | 70.91 |
| Feb 12, 2008 | 70.86 |
| Feb 11, 2008 | 70.86 |
| Feb 8, 2008 | 70.85 |
| Feb 7, 2008 | 70.81 |
| Feb 6, 2008 | 70.80 |
| Feb 5, 2008 | 70.80 |
| Feb 4, 2008 | 70.78 |
| Feb 1, 2008 | 70.73 |
| Jan 31, 2008 | 70.67 |
| Jan 30, 2008 | 70.62 |
| Jan 29, 2008 | 70.61 |
| Jan 28, 2008 | 70.62 |
| Jan 25, 2008 | 70.62 |
| Jan 24, 2008 | 70.65 |
| Jan 23, 2008 | 70.65 |
| Jan 22, 2008 | 70.65 |
| Jan 18, 2008 | 70.67 |
| Jan 17, 2008 | 70.68 |
| Jan 16, 2008 | 70.70 |
| Jan 15, 2008 | 70.67 |
| Jan 14, 2008 | 70.63 |
| Jan 11, 2008 | 70.58 |
| Jan 10, 2008 | 70.54 |
| Jan 9, 2008 | 70.47 |
| Jan 8, 2008 | 70.38 |
| Jan 7, 2008 | 70.25 |
| Jan 4, 2008 | 70.10 |
| Jan 3, 2008 | 69.95 |
| Jan 2, 2008 | 69.79 |
| Dec 31, 2007 | 69.67 |
| Dec 28, 2007 | 69.54 |
| Dec 27, 2007 | 69.40 |
| Dec 26, 2007 | 69.26 |
| Dec 24, 2007 | 69.04 |
| Dec 21, 2007 | 68.82 |
| Dec 20, 2007 | 68.52 |
| Dec 19, 2007 | 68.25 |
| Dec 18, 2007 | 67.99 |
| Dec 17, 2007 | 67.73 |
| Dec 14, 2007 | 67.48 |
| Dec 13, 2007 | 67.20 |
| Dec 12, 2007 | 66.90 |
| Dec 11, 2007 | 66.59 |
| Dec 10, 2007 | 66.28 |
| Dec 7, 2007 | 65.96 |
| Dec 6, 2007 | 65.64 |
| Dec 5, 2007 | 65.32 |
| Dec 4, 2007 | 65.01 |
| Dec 3, 2007 | 64.69 |
| Nov 30, 2007 | 64.38 |
| Nov 29, 2007 | 64.03 |
| Nov 28, 2007 | 63.73 |
| Nov 27, 2007 | 63.44 |
| Nov 26, 2007 | 63.18 |
| Nov 23, 2007 | 62.92 |
| Nov 21, 2007 | 62.68 |
| Nov 20, 2007 | 62.43 |
| Nov 19, 2007 | 62.16 |
| Nov 16, 2007 | 61.92 |
| Nov 15, 2007 | 61.67 |
| Nov 14, 2007 | 61.43 |
| Nov 13, 2007 | 61.19 |
| Nov 12, 2007 | 60.96 |
| Nov 9, 2007 | 60.74 |
| Nov 8, 2007 | 60.52 |
| Nov 7, 2007 | 60.27 |
| Nov 6, 2007 | 60.02 |
| Nov 5, 2007 | 59.76 |
| Nov 2, 2007 | 59.50 |
| Nov 1, 2007 | 59.24 |
| Oct 31, 2007 | 59.00 |
| Oct 30, 2007 | 58.73 |
| Oct 29, 2007 | 58.47 |
| Oct 26, 2007 | 58.20 |
| Oct 25, 2007 | 57.93 |
| Oct 24, 2007 | 57.69 |
| Oct 23, 2007 | 57.46 |
| Oct 22, 2007 | 57.22 |
| Oct 19, 2007 | 56.99 |
| Oct 18, 2007 | 56.78 |
| Oct 17, 2007 | 56.53 |
| Oct 16, 2007 | 56.28 |
| Oct 15, 2007 | 56.03 |
| Oct 12, 2007 | 55.77 |
| Oct 11, 2007 | 55.52 |
| Oct 10, 2007 | 55.28 |
| Oct 9, 2007 | 55.03 |
| Oct 8, 2007 | 54.80 |
| Oct 5, 2007 | 54.57 |
| Oct 4, 2007 | 54.36 |
| Oct 3, 2007 | 54.16 |
| Oct 2, 2007 | 54.00 |
| Oct 1, 2007 | 53.84 |
| Sep 28, 2007 | 53.69 |
| Sep 27, 2007 | 53.58 |
| Sep 26, 2007 | 53.47 |
| Sep 25, 2007 | 53.35 |
| Sep 24, 2007 | 53.24 |
| Sep 21, 2007 | 53.17 |
| Sep 20, 2007 | 53.08 |
| Sep 19, 2007 | 52.98 |
| Sep 18, 2007 | 52.88 |
| Sep 17, 2007 | 52.78 |
| Sep 14, 2007 | 52.71 |
| Sep 13, 2007 | 52.61 |
| Sep 12, 2007 | 52.53 |
| Sep 11, 2007 | 52.44 |
| Sep 10, 2007 | 52.35 |
| Sep 7, 2007 | 52.28 |
| Sep 6, 2007 | 52.20 |
| Sep 5, 2007 | 52.11 |
| Sep 4, 2007 | 52.00 |
| Aug 31, 2007 | 51.90 |
| Aug 30, 2007 | 51.77 |
| Aug 29, 2007 | 51.65 |
| Aug 28, 2007 | 51.54 |
| Aug 27, 2007 | 51.45 |
| Aug 24, 2007 | 51.34 |
| Aug 23, 2007 | 51.22 |
| Aug 22, 2007 | 51.11 |
| Aug 21, 2007 | 51.00 |
| Aug 20, 2007 | 50.89 |
| Aug 17, 2007 | 50.78 |
| Aug 16, 2007 | 50.67 |
| Aug 15, 2007 | 50.60 |
| Aug 14, 2007 | 50.55 |
| Aug 13, 2007 | 50.50 |
| Aug 10, 2007 | 50.43 |
| Aug 9, 2007 | 50.36 |
| Aug 8, 2007 | 50.23 |
| Aug 7, 2007 | 50.10 |
| Aug 6, 2007 | 49.97 |
| Aug 3, 2007 | 49.84 |
| Aug 2, 2007 | 49.74 |
| Aug 1, 2007 | 49.67 |
| Jul 31, 2007 | 49.68 |
| Jul 30, 2007 | 49.69 |
| Jul 27, 2007 | 49.68 |
| Jul 26, 2007 | 49.69 |
| Jul 25, 2007 | 49.68 |
| Jul 24, 2007 | 49.68 |
| Jul 23, 2007 | 49.69 |
| Jul 20, 2007 | 49.70 |
| Jul 19, 2007 | 49.72 |
| Jul 18, 2007 | 49.76 |
| Jul 17, 2007 | 49.81 |
| Jul 16, 2007 | 49.84 |
| Jul 13, 2007 | 49.86 |
| Jul 12, 2007 | 49.87 |
| Jul 11, 2007 | 49.86 |
| Jul 10, 2007 | 49.84 |
| Jul 9, 2007 | 49.83 |
| Jul 6, 2007 | 49.81 |
| Jul 5, 2007 | 49.79 |
| Jul 3, 2007 | 49.78 |
| Jul 2, 2007 | 49.78 |
| Jun 29, 2007 | 49.77 |
| Jun 28, 2007 | 49.76 |
| Jun 27, 2007 | 49.74 |
| Jun 26, 2007 | 49.74 |
| Jun 25, 2007 | 49.73 |
| Jun 22, 2007 | 49.72 |
| Jun 21, 2007 | 49.71 |
| Jun 20, 2007 | 49.70 |
| Jun 19, 2007 | 49.68 |
| Jun 18, 2007 | 49.65 |
| Jun 15, 2007 | 49.62 |
| Jun 14, 2007 | 49.59 |
| Jun 13, 2007 | 49.56 |
| Jun 12, 2007 | 49.54 |
| Jun 11, 2007 | 49.52 |
| Jun 8, 2007 | 49.50 |
| Jun 7, 2007 | 49.49 |
| Jun 6, 2007 | 49.48 |
| Jun 5, 2007 | 49.49 |
| Jun 4, 2007 | 49.47 |
| Jun 1, 2007 | 49.44 |
| May 31, 2007 | 49.41 |
| May 30, 2007 | 49.38 |
| May 29, 2007 | 49.36 |
| May 25, 2007 | 49.34 |
| May 24, 2007 | 49.32 |
| May 23, 2007 | 49.31 |
| May 22, 2007 | 49.28 |
| May 21, 2007 | 49.25 |
| May 18, 2007 | 49.22 |
| May 17, 2007 | 49.19 |
| May 16, 2007 | 49.16 |
| May 15, 2007 | 49.13 |
| May 14, 2007 | 49.10 |
| May 11, 2007 | 49.06 |
| May 10, 2007 | 49.02 |
| May 9, 2007 | 49.00 |
| May 8, 2007 | 48.95 |
| May 7, 2007 | 48.89 |
| May 4, 2007 | 48.84 |
| May 3, 2007 | 48.78 |
| May 2, 2007 | 48.73 |
| May 1, 2007 | 48.66 |
| Apr 30, 2007 | 48.59 |
| Apr 27, 2007 | 48.52 |
| Apr 26, 2007 | 48.44 |
| Apr 25, 2007 | 48.34 |
| Apr 24, 2007 | 48.25 |
| Apr 23, 2007 | 48.16 |
| Apr 20, 2007 | 48.09 |
| Apr 19, 2007 | 48.02 |
| Apr 18, 2007 | 47.97 |
| Apr 17, 2007 | 47.91 |
| Apr 16, 2007 | 47.84 |
| Apr 13, 2007 | 47.76 |
| Apr 12, 2007 | 47.69 |
| Apr 11, 2007 | 47.62 |
| Apr 10, 2007 | 47.56 |
| Apr 9, 2007 | 47.49 |
| Apr 5, 2007 | 47.42 |
| Apr 4, 2007 | 47.36 |
| Apr 3, 2007 | 47.29 |
| Apr 2, 2007 | 47.22 |
| Mar 30, 2007 | 47.15 |
| Mar 29, 2007 | 47.06 |
| Mar 28, 2007 | 46.94 |
| Mar 27, 2007 | 46.83 |
| Mar 26, 2007 | 46.73 |
| Mar 23, 2007 | 46.64 |
| Mar 22, 2007 | 46.54 |
| Mar 21, 2007 | 46.44 |
| Mar 20, 2007 | 46.33 |
| Mar 19, 2007 | 46.23 |
| Mar 16, 2007 | 46.13 |
| Mar 15, 2007 | 46.04 |
| Mar 14, 2007 | 45.95 |
| Mar 13, 2007 | 45.87 |
| Mar 12, 2007 | 45.79 |
| Mar 9, 2007 | 45.69 |
| Mar 8, 2007 | 45.60 |
| Mar 7, 2007 | 45.51 |
| Mar 6, 2007 | 45.43 |
| Mar 5, 2007 | 45.34 |
| Mar 2, 2007 | 45.25 |
| Mar 1, 2007 | 45.16 |
| Feb 28, 2007 | 45.04 |
| Feb 27, 2007 | 44.90 |
| Feb 26, 2007 | 44.75 |
| Feb 23, 2007 | 44.58 |
| Feb 22, 2007 | 44.42 |
| Feb 21, 2007 | 44.27 |
| Feb 20, 2007 | 44.14 |
| Feb 16, 2007 | 44.02 |
| Feb 15, 2007 | 43.91 |
| Feb 14, 2007 | 43.83 |
| Feb 13, 2007 | 43.75 |
| Feb 12, 2007 | 43.67 |
| Feb 9, 2007 | 43.58 |
| Feb 8, 2007 | 43.51 |
| Feb 7, 2007 | 43.41 |
| Feb 6, 2007 | 43.32 |
| Feb 5, 2007 | 43.23 |
| Feb 2, 2007 | 43.14 |
| Feb 1, 2007 | 43.04 |
| Jan 31, 2007 | 42.94 |
| Jan 30, 2007 | 42.86 |
| Jan 29, 2007 | 42.78 |
| Jan 26, 2007 | 42.71 |
| Jan 25, 2007 | 42.63 |
| Jan 24, 2007 | 42.56 |
| Jan 23, 2007 | 42.48 |
| Jan 22, 2007 | 42.40 |
| Jan 19, 2007 | 42.32 |
| Jan 18, 2007 | 42.23 |
| Jan 17, 2007 | 42.15 |
| Jan 16, 2007 | 42.07 |
| Jan 12, 2007 | 41.96 |
| Jan 11, 2007 | 41.84 |
| Jan 10, 2007 | 41.72 |
| Jan 9, 2007 | 41.61 |
| Jan 8, 2007 | 41.51 |
| Jan 5, 2007 | 41.40 |
| Jan 4, 2007 | 41.30 |
| Jan 3, 2007 | 41.18 |
| Dec 29, 2006 | 41.07 |
| Dec 28, 2006 | 40.96 |
| Dec 27, 2006 | 40.85 |
| Dec 26, 2006 | 40.76 |
| Dec 22, 2006 | 40.69 |
| Dec 21, 2006 | 40.62 |
| Dec 20, 2006 | 40.55 |
| Dec 19, 2006 | 40.47 |
| Dec 18, 2006 | 40.40 |
| Dec 15, 2006 | 40.32 |
| Dec 14, 2006 | 40.23 |
| Dec 13, 2006 | 40.16 |
| Dec 12, 2006 | 40.09 |
| Dec 11, 2006 | 40.00 |
| Dec 8, 2006 | 39.94 |
| Dec 7, 2006 | 39.88 |
| Dec 6, 2006 | 39.79 |
| Dec 5, 2006 | 39.71 |
| Dec 4, 2006 | 39.64 |
| Dec 1, 2006 | 39.57 |
| Nov 30, 2006 | 39.52 |
| Nov 29, 2006 | 39.48 |
| Nov 28, 2006 | 39.45 |
| Nov 27, 2006 | 39.43 |
| Nov 24, 2006 | 39.41 |
| Nov 22, 2006 | 39.35 |
| Nov 21, 2006 | 39.31 |
| Nov 20, 2006 | 39.25 |
| Nov 17, 2006 | 39.19 |
| Nov 16, 2006 | 39.12 |
| Nov 15, 2006 | 39.04 |
| Nov 14, 2006 | 38.97 |
| Nov 13, 2006 | 38.89 |
| Nov 10, 2006 | 38.79 |
| Nov 9, 2006 | 38.70 |
| Nov 8, 2006 | 38.62 |
| Nov 7, 2006 | 38.54 |
| Nov 6, 2006 | 38.47 |
| Nov 3, 2006 | 38.40 |
| Nov 2, 2006 | 38.34 |
| Nov 1, 2006 | 38.31 |
| Oct 31, 2006 | 38.32 |
| Oct 30, 2006 | 38.33 |
| Oct 27, 2006 | 38.35 |
| Oct 26, 2006 | 38.34 |
| Oct 25, 2006 | 38.33 |
| Oct 24, 2006 | 38.33 |
| Oct 23, 2006 | 38.34 |
| Oct 20, 2006 | 38.35 |
| Oct 19, 2006 | 38.35 |
| Oct 18, 2006 | 38.34 |
| Oct 17, 2006 | 38.35 |
| Oct 16, 2006 | 38.37 |
| Oct 13, 2006 | 38.38 |
| Oct 12, 2006 | 38.40 |
| Oct 11, 2006 | 38.43 |
| Oct 10, 2006 | 38.50 |
| Oct 9, 2006 | 38.55 |
| Oct 6, 2006 | 38.60 |
| Oct 5, 2006 | 38.66 |
| Oct 4, 2006 | 38.71 |
| Oct 3, 2006 | 38.78 |
| Oct 2, 2006 | 38.85 |
| Sep 29, 2006 | 38.94 |
| Sep 28, 2006 | 39.02 |
| Sep 27, 2006 | 39.11 |
| Sep 26, 2006 | 39.20 |
| Sep 25, 2006 | 39.28 |
| Sep 22, 2006 | 39.34 |
| Sep 21, 2006 | 39.39 |
| Sep 20, 2006 | 39.44 |
| Sep 19, 2006 | 39.49 |
| Sep 18, 2006 | 39.55 |
| Sep 15, 2006 | 39.61 |
| Sep 14, 2006 | 39.66 |
| Sep 13, 2006 | 39.73 |
| Sep 12, 2006 | 39.80 |
| Sep 11, 2006 | 39.89 |
| Sep 8, 2006 | 39.99 |
| Sep 7, 2006 | 40.06 |
| Sep 6, 2006 | 40.13 |
| Sep 5, 2006 | 40.19 |
| Sep 1, 2006 | 40.24 |
| Aug 31, 2006 | 40.29 |
| Aug 30, 2006 | 40.34 |
| Aug 29, 2006 | 40.39 |
| Aug 28, 2006 | 40.46 |
| Aug 25, 2006 | 40.53 |
| Aug 24, 2006 | 40.61 |
| Aug 23, 2006 | 40.69 |
| Aug 22, 2006 | 40.77 |
| Aug 21, 2006 | 40.84 |
| Aug 18, 2006 | 40.95 |
| Aug 17, 2006 | 41.04 |
| Aug 16, 2006 | 41.11 |
| Aug 15, 2006 | 41.19 |
| Aug 14, 2006 | 41.27 |
| Aug 11, 2006 | 41.34 |
| Aug 10, 2006 | 41.41 |
| Aug 9, 2006 | 41.48 |
| Aug 8, 2006 | 41.55 |
| Aug 7, 2006 | 41.63 |
| Aug 4, 2006 | 41.70 |
| Aug 3, 2006 | 41.74 |
| Aug 2, 2006 | 41.77 |
| Aug 1, 2006 | 41.80 |
| Jul 31, 2006 | 41.83 |
| Jul 28, 2006 | 41.85 |
| Jul 27, 2006 | 41.88 |
| Jul 26, 2006 | 41.93 |
| Jul 25, 2006 | 41.97 |
| Jul 24, 2006 | 42.00 |
| Jul 21, 2006 | 42.02 |
| Jul 20, 2006 | 42.08 |
| Jul 19, 2006 | 42.11 |
| Jul 18, 2006 | 42.11 |
| Jul 17, 2006 | 42.17 |
| Jul 14, 2006 | 42.22 |
| Jul 13, 2006 | 42.27 |
| Jul 12, 2006 | 42.31 |
| Jul 11, 2006 | 42.34 |
| Jul 10, 2006 | 42.36 |
| Jul 7, 2006 | 42.35 |
| Jul 6, 2006 | 42.32 |
| Jul 5, 2006 | 42.29 |
| Jul 3, 2006 | 42.27 |
| Jun 30, 2006 | 42.23 |
| Jun 29, 2006 | 42.20 |
| Jun 28, 2006 | 42.18 |
| Jun 27, 2006 | 42.18 |
| Jun 26, 2006 | 42.17 |
| Jun 23, 2006 | 42.17 |
| Jun 22, 2006 | 42.18 |
| Jun 21, 2006 | 42.21 |
| Jun 20, 2006 | 42.25 |
| Jun 19, 2006 | 42.28 |
| Jun 16, 2006 | 42.30 |
| Jun 15, 2006 | 42.31 |
| Jun 14, 2006 | 42.30 |
| Jun 13, 2006 | 42.30 |
| Jun 12, 2006 | 42.30 |
| Jun 9, 2006 | 42.27 |
| Jun 8, 2006 | 42.21 |
| Jun 7, 2006 | 42.17 |
| Jun 6, 2006 | 42.16 |
| Jun 5, 2006 | 42.14 |
| Jun 2, 2006 | 42.10 |
| Jun 1, 2006 | 42.02 |
| May 31, 2006 | 41.96 |
| May 30, 2006 | 41.90 |
| May 26, 2006 | 41.84 |
| May 25, 2006 | 41.76 |
| May 24, 2006 | 41.68 |
| May 23, 2006 | 41.60 |
| May 22, 2006 | 41.51 |
| May 19, 2006 | 41.41 |
| May 18, 2006 | 41.29 |
| May 17, 2006 | 41.19 |
| May 16, 2006 | 41.08 |
| May 15, 2006 | 40.97 |
| May 12, 2006 | 40.87 |
| May 11, 2006 | 40.78 |
| May 10, 2006 | 40.68 |
| May 9, 2006 | 40.59 |
| May 8, 2006 | 40.49 |
| May 5, 2006 | 40.37 |
| May 4, 2006 | 40.25 |
| May 3, 2006 | 40.13 |
| May 2, 2006 | 40.06 |
| May 1, 2006 | 39.99 |
| Apr 28, 2006 | 39.95 |
| Apr 27, 2006 | 39.87 |
| Apr 26, 2006 | 39.76 |
| Apr 25, 2006 | 39.65 |
| Apr 24, 2006 | 39.53 |
| Apr 21, 2006 | 39.41 |
| Apr 20, 2006 | 39.29 |
| Apr 19, 2006 | 39.15 |
| Apr 18, 2006 | 39.02 |
| Apr 17, 2006 | 38.88 |
| Apr 13, 2006 | 38.74 |
| Apr 12, 2006 | 38.61 |
| Apr 11, 2006 | 38.48 |
| Apr 10, 2006 | 38.36 |
| Apr 7, 2006 | 38.29 |
| Apr 6, 2006 | 38.23 |
| Apr 5, 2006 | 38.14 |
| Apr 4, 2006 | 38.04 |
| Apr 3, 2006 | 37.94 |
| Mar 31, 2006 | 37.83 |
| Mar 30, 2006 | 37.71 |
| Mar 29, 2006 | 37.60 |
| Mar 28, 2006 | 37.46 |
| Mar 27, 2006 | 37.33 |
| Mar 24, 2006 | 37.20 |
| Mar 23, 2006 | 37.07 |
| Mar 22, 2006 | 36.93 |
| Mar 21, 2006 | 36.80 |
| Mar 20, 2006 | 36.67 |
| Mar 17, 2006 | 36.53 |
| Mar 16, 2006 | 36.38 |
| Mar 15, 2006 | 36.21 |
| Mar 14, 2006 | 36.05 |
| Mar 13, 2006 | 35.90 |
| Mar 10, 2006 | 35.76 |
| Mar 9, 2006 | 35.62 |
| Mar 8, 2006 | 35.48 |
| Mar 7, 2006 | 35.35 |
| Mar 6, 2006 | 35.23 |
| Mar 3, 2006 | 35.11 |
| Mar 2, 2006 | 35.00 |
| Mar 1, 2006 | 34.88 |
| Feb 28, 2006 | 34.77 |
| Feb 27, 2006 | 34.67 |
| Feb 24, 2006 | 34.58 |
| Feb 23, 2006 | 34.50 |
| Feb 22, 2006 | 34.39 |
| Feb 21, 2006 | 34.27 |
| Feb 17, 2006 | 34.15 |
| Feb 16, 2006 | 34.04 |
| Feb 15, 2006 | 33.92 |
| Feb 14, 2006 | 33.80 |
| Feb 13, 2006 | 33.70 |
| Feb 10, 2006 | 33.61 |
| Feb 9, 2006 | 33.51 |
| Feb 8, 2006 | 33.42 |
| Feb 7, 2006 | 33.31 |
| Feb 6, 2006 | 33.21 |
| Feb 3, 2006 | 33.11 |
| Feb 2, 2006 | 33.01 |
| Feb 1, 2006 | 32.91 |
| Jan 31, 2006 | 32.80 |
| Jan 30, 2006 | 32.71 |
| Jan 27, 2006 | 32.61 |
| Jan 26, 2006 | 32.50 |
| Jan 25, 2006 | 32.40 |
| Jan 24, 2006 | 32.31 |
| Jan 23, 2006 | 32.21 |
| Jan 20, 2006 | 32.12 |
| Jan 19, 2006 | 32.03 |
| Jan 18, 2006 | 31.95 |
| Jan 17, 2006 | 31.89 |
| Jan 13, 2006 | 31.84 |
| Jan 12, 2006 | 31.78 |
| Jan 11, 2006 | 31.70 |
| Jan 10, 2006 | 31.62 |
| Jan 9, 2006 | 31.57 |
| Jan 6, 2006 | 31.53 |
| Jan 5, 2006 | 31.50 |
| Jan 4, 2006 | 31.47 |
| Jan 3, 2006 | 31.44 |
| Dec 30, 2005 | 31.41 |
| Dec 29, 2005 | 31.33 |
| Dec 28, 2005 | 31.26 |
| Dec 27, 2005 | 31.18 |
| Dec 23, 2005 | 31.11 |
| Dec 22, 2005 | 31.04 |
| Dec 21, 2005 | 30.96 |
| Dec 20, 2005 | 30.88 |
| Dec 19, 2005 | 30.81 |
| Dec 16, 2005 | 30.73 |
| Dec 15, 2005 | 30.65 |
| Dec 14, 2005 | 30.57 |
| Dec 13, 2005 | 30.49 |
| Dec 12, 2005 | 30.41 |
| Dec 9, 2005 | 30.33 |
| Dec 8, 2005 | 30.25 |
| Dec 7, 2005 | 30.19 |
| Dec 6, 2005 | 30.12 |
| Dec 5, 2005 | 30.05 |
| Dec 2, 2005 | 29.97 |
| Dec 1, 2005 | 29.90 |
| Nov 30, 2005 | 29.86 |
| Nov 29, 2005 | 29.82 |
| Nov 28, 2005 | 29.79 |
| Nov 25, 2005 | 29.76 |
| Nov 23, 2005 | 29.72 |
| Nov 22, 2005 | 29.68 |
| Nov 21, 2005 | 29.63 |
| Nov 18, 2005 | 29.62 |
| Nov 17, 2005 | 29.60 |
| Nov 16, 2005 | 29.57 |
| Nov 15, 2005 | 29.54 |
| Nov 14, 2005 | 29.49 |
| Nov 11, 2005 | 29.40 |
| Nov 10, 2005 | 29.30 |
| Nov 9, 2005 | 29.23 |
| Nov 8, 2005 | 29.17 |
| Nov 7, 2005 | 29.11 |
| Nov 4, 2005 | 29.06 |
| Nov 3, 2005 | 29.01 |
| Nov 2, 2005 | 28.95 |
| Nov 1, 2005 | 28.90 |
| Oct 31, 2005 | 28.85 |
| Oct 28, 2005 | 28.83 |
| Oct 27, 2005 | 28.81 |
| Oct 26, 2005 | 28.80 |
| Oct 25, 2005 | 28.78 |
| Oct 24, 2005 | 28.76 |
| Oct 21, 2005 | 28.74 |
| Oct 20, 2005 | 28.71 |
| Oct 19, 2005 | 28.68 |
| Oct 18, 2005 | 28.65 |
| Oct 17, 2005 | 28.62 |
| Oct 14, 2005 | 28.57 |
| Oct 13, 2005 | 28.53 |
| Oct 12, 2005 | 28.50 |
| Oct 11, 2005 | 28.46 |
| Oct 10, 2005 | 28.39 |
| Oct 7, 2005 | 28.31 |
| Oct 6, 2005 | 28.23 |
| Oct 5, 2005 | 28.15 |
| Oct 4, 2005 | 28.07 |
| Oct 3, 2005 | 27.97 |
| Sep 30, 2005 | 27.87 |
| Sep 29, 2005 | 27.76 |
| Sep 28, 2005 | 27.66 |
| Sep 27, 2005 | 27.56 |
| Sep 26, 2005 | 27.47 |
| Sep 23, 2005 | 27.37 |
| Sep 22, 2005 | 27.27 |