Morningstar (MORN) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Morningstar | 7.12 Bn | 6.58 Bn | 405.90 Mn | 204.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 206.34 |
| May 21, 2026 | 206.74 |
| May 20, 2026 | 207.18 |
| May 19, 2026 | 207.67 |
| May 18, 2026 | 208.17 |
| May 15, 2026 | 208.67 |
| May 14, 2026 | 209.24 |
| May 13, 2026 | 209.84 |
| May 12, 2026 | 210.42 |
| May 11, 2026 | 210.94 |
| May 8, 2026 | 211.45 |
| May 7, 2026 | 211.95 |
| May 6, 2026 | 212.44 |
| May 5, 2026 | 213.02 |
| May 4, 2026 | 213.63 |
| May 1, 2026 | 214.24 |
| Apr 30, 2026 | 214.85 |
| Apr 29, 2026 | 215.44 |
| Apr 28, 2026 | 215.97 |
| Apr 27, 2026 | 216.52 |
| Apr 24, 2026 | 217.13 |
| Apr 23, 2026 | 217.74 |
| Apr 22, 2026 | 218.38 |
| Apr 21, 2026 | 218.97 |
| Apr 20, 2026 | 219.59 |
| Apr 17, 2026 | 220.21 |
| Apr 16, 2026 | 220.84 |
| Apr 15, 2026 | 221.51 |
| Apr 14, 2026 | 222.18 |
| Apr 13, 2026 | 222.87 |
| Apr 10, 2026 | 223.54 |
| Apr 9, 2026 | 224.25 |
| Apr 8, 2026 | 224.91 |
| Apr 7, 2026 | 225.55 |
| Apr 6, 2026 | 226.18 |
| Apr 2, 2026 | 226.80 |
| Apr 1, 2026 | 227.44 |
| Mar 31, 2026 | 228.09 |
| Mar 30, 2026 | 228.77 |
| Mar 27, 2026 | 229.47 |
| Mar 26, 2026 | 230.20 |
| Mar 25, 2026 | 230.93 |
| Mar 24, 2026 | 231.70 |
| Mar 23, 2026 | 232.41 |
| Mar 20, 2026 | 233.09 |
| Mar 19, 2026 | 233.74 |
| Mar 18, 2026 | 234.35 |
| Mar 17, 2026 | 234.98 |
| Mar 16, 2026 | 235.60 |
| Mar 13, 2026 | 236.22 |
| Mar 12, 2026 | 236.85 |
| Mar 11, 2026 | 237.47 |
| Mar 10, 2026 | 238.10 |
| Mar 9, 2026 | 238.71 |
| Mar 6, 2026 | 239.31 |
| Mar 5, 2026 | 239.91 |
| Mar 4, 2026 | 240.51 |
| Mar 3, 2026 | 241.13 |
| Mar 2, 2026 | 241.75 |
| Feb 27, 2026 | 242.37 |
| Feb 26, 2026 | 243.00 |
| Feb 25, 2026 | 243.61 |
| Feb 24, 2026 | 244.28 |
| Feb 23, 2026 | 244.95 |
| Feb 20, 2026 | 245.63 |
| Feb 19, 2026 | 246.31 |
| Feb 18, 2026 | 246.97 |
| Feb 17, 2026 | 247.57 |
| Feb 13, 2026 | 248.20 |
| Feb 12, 2026 | 248.81 |
| Feb 11, 2026 | 249.44 |
| Feb 10, 2026 | 250.06 |
| Feb 9, 2026 | 250.66 |
| Feb 6, 2026 | 251.21 |
| Feb 5, 2026 | 251.75 |
| Feb 4, 2026 | 252.23 |
| Feb 3, 2026 | 252.71 |
| Feb 2, 2026 | 253.19 |
| Jan 30, 2026 | 253.62 |
| Jan 29, 2026 | 254.02 |
| Jan 28, 2026 | 254.38 |
| Jan 27, 2026 | 254.71 |
| Jan 26, 2026 | 255.09 |
| Jan 23, 2026 | 255.31 |
| Jan 22, 2026 | 255.54 |
| Jan 21, 2026 | 255.82 |
| Jan 20, 2026 | 256.22 |
| Jan 16, 2026 | 256.70 |
| Jan 15, 2026 | 257.14 |
| Jan 14, 2026 | 257.56 |
| Jan 13, 2026 | 257.94 |
| Jan 12, 2026 | 258.37 |
| Jan 9, 2026 | 258.78 |
| Jan 8, 2026 | 259.22 |
| Jan 7, 2026 | 259.68 |
| Jan 6, 2026 | 260.10 |
| Jan 5, 2026 | 260.50 |
| Jan 2, 2026 | 260.91 |
| Dec 31, 2025 | 261.32 |
| Dec 30, 2025 | 261.69 |
| Dec 29, 2025 | 262.03 |
| Dec 26, 2025 | 262.35 |
| Dec 24, 2025 | 262.69 |
| Dec 23, 2025 | 263.02 |
| Dec 22, 2025 | 263.35 |
| Dec 19, 2025 | 263.72 |
| Dec 18, 2025 | 264.12 |
| Dec 17, 2025 | 264.59 |
| Dec 16, 2025 | 265.02 |
| Dec 15, 2025 | 265.50 |
| Dec 12, 2025 | 266.02 |
| Dec 11, 2025 | 266.50 |
| Dec 10, 2025 | 267.03 |
| Dec 9, 2025 | 267.57 |
| Dec 8, 2025 | 268.10 |
| Dec 5, 2025 | 268.63 |
| Dec 4, 2025 | 269.17 |
| Dec 3, 2025 | 269.73 |
| Dec 2, 2025 | 270.29 |
| Dec 1, 2025 | 270.83 |
| Nov 28, 2025 | 271.39 |
| Nov 26, 2025 | 271.91 |
| Nov 25, 2025 | 272.45 |
| Nov 24, 2025 | 273.01 |
| Nov 21, 2025 | 273.59 |
| Nov 20, 2025 | 274.16 |
| Nov 19, 2025 | 274.74 |
| Nov 18, 2025 | 275.32 |
| Nov 17, 2025 | 275.90 |
| Nov 14, 2025 | 276.51 |
| Nov 13, 2025 | 277.10 |
| Nov 12, 2025 | 277.67 |
| Nov 11, 2025 | 278.24 |
| Nov 10, 2025 | 278.83 |
| Nov 7, 2025 | 279.40 |
| Nov 6, 2025 | 279.96 |
| Nov 5, 2025 | 280.55 |
| Nov 4, 2025 | 281.14 |
| Nov 3, 2025 | 281.72 |
| Oct 31, 2025 | 282.29 |
| Oct 30, 2025 | 282.87 |
| Oct 29, 2025 | 283.42 |
| Oct 28, 2025 | 283.97 |
| Oct 27, 2025 | 284.46 |
| Oct 24, 2025 | 284.98 |
| Oct 23, 2025 | 285.49 |
| Oct 22, 2025 | 286.03 |
| Oct 21, 2025 | 286.60 |
| Oct 20, 2025 | 287.15 |
| Oct 17, 2025 | 287.75 |
| Oct 16, 2025 | 288.36 |
| Oct 15, 2025 | 289.01 |
| Oct 14, 2025 | 289.62 |
| Oct 13, 2025 | 290.20 |
| Oct 10, 2025 | 290.76 |
| Oct 9, 2025 | 291.34 |
| Oct 8, 2025 | 291.89 |
| Oct 7, 2025 | 292.44 |
| Oct 6, 2025 | 293.06 |
| Oct 3, 2025 | 293.71 |
| Oct 2, 2025 | 294.35 |
| Oct 1, 2025 | 295.01 |
| Sep 30, 2025 | 295.67 |
| Sep 29, 2025 | 296.30 |
| Sep 26, 2025 | 296.91 |
| Sep 25, 2025 | 297.52 |
| Sep 24, 2025 | 298.15 |
| Sep 23, 2025 | 298.73 |
| Sep 22, 2025 | 299.31 |
| Sep 19, 2025 | 299.91 |
| Sep 18, 2025 | 300.51 |
| Sep 17, 2025 | 301.11 |
| Sep 16, 2025 | 301.64 |
| Sep 15, 2025 | 302.16 |
| Sep 12, 2025 | 302.66 |
| Sep 11, 2025 | 303.08 |
| Sep 10, 2025 | 303.47 |
| Sep 9, 2025 | 303.89 |
| Sep 8, 2025 | 304.27 |
| Sep 5, 2025 | 304.67 |
| Sep 4, 2025 | 305.10 |
| Sep 3, 2025 | 305.54 |
| Sep 2, 2025 | 306.01 |
| Aug 29, 2025 | 306.47 |
| Aug 28, 2025 | 306.90 |
| Aug 27, 2025 | 307.31 |
| Aug 26, 2025 | 307.71 |
| Aug 25, 2025 | 308.09 |
| Aug 22, 2025 | 308.44 |
| Aug 21, 2025 | 308.76 |
| Aug 20, 2025 | 309.11 |
| Aug 19, 2025 | 309.45 |
| Aug 18, 2025 | 309.81 |
| Aug 15, 2025 | 310.19 |
| Aug 14, 2025 | 310.56 |
| Aug 13, 2025 | 310.92 |
| Aug 12, 2025 | 311.33 |
| Aug 11, 2025 | 311.75 |
| Aug 8, 2025 | 312.19 |
| Aug 7, 2025 | 312.62 |
| Aug 6, 2025 | 313.04 |
| Aug 5, 2025 | 313.46 |
| Aug 4, 2025 | 313.88 |
| Aug 1, 2025 | 314.24 |
| Jul 31, 2025 | 314.57 |
| Jul 30, 2025 | 314.86 |
| Jul 29, 2025 | 315.12 |
| Jul 28, 2025 | 315.36 |
| Jul 25, 2025 | 315.51 |
| Jul 24, 2025 | 315.72 |
| Jul 23, 2025 | 315.91 |
| Jul 22, 2025 | 316.12 |
| Jul 21, 2025 | 316.32 |
| Jul 18, 2025 | 316.50 |
| Jul 17, 2025 | 316.64 |
| Jul 16, 2025 | 316.78 |
| Jul 15, 2025 | 316.91 |
| Jul 14, 2025 | 317.08 |
| Jul 11, 2025 | 317.22 |
| Jul 10, 2025 | 317.36 |
| Jul 9, 2025 | 317.47 |
| Jul 8, 2025 | 317.55 |
| Jul 7, 2025 | 317.63 |
| Jul 3, 2025 | 317.69 |
| Jul 2, 2025 | 317.69 |
| Jul 1, 2025 | 317.67 |
| Jun 30, 2025 | 317.64 |
| Jun 27, 2025 | 317.61 |
| Jun 26, 2025 | 317.57 |
| Jun 25, 2025 | 317.54 |
| Jun 24, 2025 | 317.55 |
| Jun 23, 2025 | 317.57 |
| Jun 20, 2025 | 317.62 |
| Jun 18, 2025 | 317.68 |
| Jun 17, 2025 | 317.73 |
| Jun 16, 2025 | 317.78 |
| Jun 13, 2025 | 317.82 |
| Jun 12, 2025 | 317.88 |
| Jun 11, 2025 | 317.92 |
| Jun 10, 2025 | 317.96 |
| Jun 9, 2025 | 318.00 |
| Jun 6, 2025 | 318.03 |
| Jun 5, 2025 | 318.04 |
| Jun 4, 2025 | 318.09 |
| Jun 3, 2025 | 318.11 |
| Jun 2, 2025 | 318.12 |
| May 30, 2025 | 318.13 |
| May 29, 2025 | 318.12 |
| May 28, 2025 | 318.10 |
| May 27, 2025 | 318.10 |
| May 23, 2025 | 318.06 |
| May 22, 2025 | 318.05 |
| May 21, 2025 | 318.02 |
| May 20, 2025 | 318.05 |
| May 19, 2025 | 318.07 |
| May 16, 2025 | 318.10 |
| May 15, 2025 | 318.17 |
| May 14, 2025 | 318.24 |
| May 13, 2025 | 318.34 |
| May 12, 2025 | 318.42 |
| May 9, 2025 | 318.40 |
| May 8, 2025 | 318.42 |
| May 7, 2025 | 318.44 |
| May 6, 2025 | 318.48 |
| May 5, 2025 | 318.55 |
| May 2, 2025 | 318.64 |
| May 1, 2025 | 318.74 |
| Apr 30, 2025 | 318.85 |
| Apr 29, 2025 | 318.96 |
| Apr 28, 2025 | 319.05 |
| Apr 25, 2025 | 319.14 |
| Apr 24, 2025 | 319.21 |
| Apr 23, 2025 | 319.31 |
| Apr 22, 2025 | 319.44 |
| Apr 21, 2025 | 319.58 |
| Apr 17, 2025 | 319.75 |
| Apr 16, 2025 | 319.85 |
| Apr 15, 2025 | 319.96 |
| Apr 14, 2025 | 320.01 |
| Apr 11, 2025 | 320.07 |
| Apr 10, 2025 | 320.20 |
| Apr 9, 2025 | 320.33 |
| Apr 8, 2025 | 320.40 |
| Apr 7, 2025 | 320.56 |
| Apr 4, 2025 | 320.71 |
| Apr 3, 2025 | 320.81 |
| Apr 2, 2025 | 320.77 |
| Apr 1, 2025 | 320.69 |
| Mar 31, 2025 | 320.64 |
| Mar 28, 2025 | 320.57 |
| Mar 27, 2025 | 320.54 |
| Mar 26, 2025 | 320.47 |
| Mar 25, 2025 | 320.43 |
| Mar 24, 2025 | 320.38 |
| Mar 21, 2025 | 320.32 |
| Mar 20, 2025 | 320.28 |
| Mar 19, 2025 | 320.25 |
| Mar 18, 2025 | 320.20 |
| Mar 17, 2025 | 320.18 |
| Mar 14, 2025 | 320.19 |
| Mar 13, 2025 | 320.24 |
| Mar 12, 2025 | 320.30 |
| Mar 11, 2025 | 320.36 |
| Mar 10, 2025 | 320.43 |
| Mar 7, 2025 | 320.51 |
| Mar 6, 2025 | 320.55 |
| Mar 5, 2025 | 320.57 |
| Mar 4, 2025 | 320.56 |
| Mar 3, 2025 | 320.55 |
| Feb 28, 2025 | 320.50 |
| Feb 27, 2025 | 320.42 |
| Feb 26, 2025 | 320.36 |
| Feb 25, 2025 | 320.24 |
| Feb 24, 2025 | 320.13 |
| Feb 21, 2025 | 320.01 |
| Feb 20, 2025 | 319.87 |
| Feb 19, 2025 | 319.69 |
| Feb 18, 2025 | 319.48 |
| Feb 14, 2025 | 319.25 |
| Feb 13, 2025 | 319.05 |
| Feb 12, 2025 | 318.83 |
| Feb 11, 2025 | 318.67 |
| Feb 10, 2025 | 318.57 |
| Feb 7, 2025 | 318.45 |
| Feb 6, 2025 | 318.34 |
| Feb 5, 2025 | 318.19 |
| Feb 4, 2025 | 318.03 |
| Feb 3, 2025 | 317.87 |
| Jan 31, 2025 | 317.72 |
| Jan 30, 2025 | 317.58 |
| Jan 29, 2025 | 317.46 |
| Jan 28, 2025 | 317.37 |
| Jan 27, 2025 | 317.28 |
| Jan 24, 2025 | 317.19 |
| Jan 23, 2025 | 317.12 |
| Jan 22, 2025 | 317.03 |
| Jan 21, 2025 | 316.90 |
| Jan 17, 2025 | 316.77 |
| Jan 16, 2025 | 316.65 |
| Jan 15, 2025 | 316.53 |
| Jan 14, 2025 | 316.44 |
| Jan 13, 2025 | 316.36 |
| Jan 10, 2025 | 316.28 |
| Jan 8, 2025 | 316.21 |
| Jan 7, 2025 | 316.11 |
| Jan 6, 2025 | 316.04 |
| Jan 3, 2025 | 315.93 |
| Jan 2, 2025 | 315.79 |
| Dec 31, 2024 | 315.64 |
| Dec 30, 2024 | 315.48 |
| Dec 27, 2024 | 315.34 |
| Dec 26, 2024 | 315.18 |
| Dec 24, 2024 | 315.02 |
| Dec 23, 2024 | 314.85 |
| Dec 20, 2024 | 314.69 |
| Dec 19, 2024 | 314.55 |
| Dec 18, 2024 | 314.41 |
| Dec 17, 2024 | 314.25 |
| Dec 16, 2024 | 314.01 |
| Dec 13, 2024 | 313.73 |
| Dec 12, 2024 | 313.46 |
| Dec 11, 2024 | 313.16 |
| Dec 10, 2024 | 312.84 |
| Dec 9, 2024 | 312.53 |
| Dec 6, 2024 | 312.24 |
| Dec 5, 2024 | 311.84 |
| Dec 4, 2024 | 311.41 |
| Dec 3, 2024 | 311.01 |
| Dec 2, 2024 | 310.62 |
| Nov 29, 2024 | 310.24 |
| Nov 27, 2024 | 309.86 |
| Nov 26, 2024 | 309.45 |
| Nov 25, 2024 | 309.09 |
| Nov 22, 2024 | 308.73 |
| Nov 21, 2024 | 308.39 |
| Nov 20, 2024 | 308.08 |
| Nov 19, 2024 | 307.77 |
| Nov 18, 2024 | 307.47 |
| Nov 15, 2024 | 307.19 |
| Nov 14, 2024 | 306.91 |
| Nov 13, 2024 | 306.59 |
| Nov 12, 2024 | 306.27 |
| Nov 11, 2024 | 305.91 |
| Nov 8, 2024 | 305.54 |
| Nov 7, 2024 | 305.19 |
| Nov 6, 2024 | 304.88 |
| Nov 5, 2024 | 304.56 |
| Nov 4, 2024 | 304.29 |
| Nov 1, 2024 | 304.03 |
| Oct 31, 2024 | 303.77 |
| Oct 30, 2024 | 303.51 |
| Oct 29, 2024 | 303.23 |
| Oct 28, 2024 | 302.93 |
| Oct 25, 2024 | 302.62 |
| Oct 24, 2024 | 302.33 |
| Oct 23, 2024 | 302.04 |
| Oct 22, 2024 | 301.73 |
| Oct 21, 2024 | 301.37 |
| Oct 18, 2024 | 301.03 |
| Oct 17, 2024 | 300.67 |
| Oct 16, 2024 | 300.34 |
| Oct 15, 2024 | 300.04 |
| Oct 14, 2024 | 299.76 |
| Oct 11, 2024 | 299.50 |
| Oct 10, 2024 | 299.23 |
| Oct 9, 2024 | 298.99 |
| Oct 8, 2024 | 298.72 |
| Oct 7, 2024 | 298.44 |
| Oct 4, 2024 | 298.29 |
| Oct 3, 2024 | 298.09 |
| Oct 2, 2024 | 297.90 |
| Oct 1, 2024 | 297.73 |
| Sep 30, 2024 | 297.55 |
| Sep 27, 2024 | 297.35 |
| Sep 26, 2024 | 297.15 |
| Sep 25, 2024 | 296.93 |
| Sep 24, 2024 | 296.72 |
| Sep 23, 2024 | 296.52 |
| Sep 20, 2024 | 296.31 |
| Sep 19, 2024 | 296.13 |
| Sep 18, 2024 | 295.94 |
| Sep 17, 2024 | 295.78 |
| Sep 16, 2024 | 295.59 |
| Sep 13, 2024 | 295.39 |
| Sep 12, 2024 | 295.23 |
| Sep 11, 2024 | 295.08 |
| Sep 10, 2024 | 294.93 |
| Sep 9, 2024 | 294.76 |
| Sep 6, 2024 | 294.60 |
| Sep 5, 2024 | 294.43 |
| Sep 4, 2024 | 294.23 |
| Sep 3, 2024 | 294.00 |
| Aug 30, 2024 | 293.79 |
| Aug 29, 2024 | 293.55 |
| Aug 28, 2024 | 293.32 |
| Aug 27, 2024 | 293.07 |
| Aug 26, 2024 | 292.83 |
| Aug 23, 2024 | 292.59 |
| Aug 22, 2024 | 292.34 |
| Aug 21, 2024 | 292.09 |
| Aug 20, 2024 | 291.83 |
| Aug 19, 2024 | 291.56 |
| Aug 16, 2024 | 291.24 |
| Aug 15, 2024 | 290.92 |
| Aug 14, 2024 | 290.56 |
| Aug 13, 2024 | 290.25 |
| Aug 12, 2024 | 289.80 |
| Aug 9, 2024 | 289.38 |
| Aug 8, 2024 | 288.98 |
| Aug 7, 2024 | 288.58 |
| Aug 6, 2024 | 288.20 |
| Aug 5, 2024 | 287.84 |
| Aug 2, 2024 | 287.51 |
| Aug 1, 2024 | 287.12 |
| Jul 31, 2024 | 286.67 |
| Jul 30, 2024 | 286.23 |
| Jul 29, 2024 | 285.78 |
| Jul 26, 2024 | 285.34 |
| Jul 25, 2024 | 284.88 |
| Jul 24, 2024 | 284.43 |
| Jul 23, 2024 | 284.05 |
| Jul 22, 2024 | 283.65 |
| Jul 19, 2024 | 283.24 |
| Jul 18, 2024 | 282.86 |
| Jul 17, 2024 | 282.48 |
| Jul 16, 2024 | 282.09 |
| Jul 15, 2024 | 281.69 |
| Jul 12, 2024 | 281.36 |
| Jul 11, 2024 | 281.04 |
| Jul 10, 2024 | 280.76 |
| Jul 9, 2024 | 280.51 |
| Jul 8, 2024 | 280.29 |
| Jul 5, 2024 | 280.06 |
| Jul 3, 2024 | 279.83 |
| Jul 2, 2024 | 279.57 |
| Jul 1, 2024 | 279.31 |
| Jun 28, 2024 | 279.07 |
| Jun 27, 2024 | 278.84 |
| Jun 26, 2024 | 278.63 |
| Jun 25, 2024 | 278.42 |
| Jun 24, 2024 | 278.18 |
| Jun 21, 2024 | 277.93 |
| Jun 20, 2024 | 277.68 |
| Jun 18, 2024 | 277.41 |
| Jun 17, 2024 | 277.14 |
| Jun 14, 2024 | 276.84 |
| Jun 13, 2024 | 276.54 |
| Jun 12, 2024 | 276.24 |
| Jun 11, 2024 | 275.90 |
| Jun 10, 2024 | 275.57 |
| Jun 7, 2024 | 275.23 |
| Jun 6, 2024 | 274.87 |
| Jun 5, 2024 | 274.48 |
| Jun 4, 2024 | 274.08 |
| Jun 3, 2024 | 273.72 |
| May 31, 2024 | 273.37 |
| May 30, 2024 | 273.02 |
| May 29, 2024 | 272.68 |
| May 28, 2024 | 272.34 |
| May 24, 2024 | 271.98 |
| May 23, 2024 | 271.58 |
| May 22, 2024 | 271.22 |
| May 21, 2024 | 270.82 |
| May 20, 2024 | 270.43 |
| May 17, 2024 | 270.07 |
| May 16, 2024 | 269.69 |
| May 15, 2024 | 269.33 |
| May 14, 2024 | 268.98 |
| May 13, 2024 | 268.67 |
| May 10, 2024 | 268.34 |
| May 9, 2024 | 267.93 |
| May 8, 2024 | 267.51 |
| May 7, 2024 | 267.10 |
| May 6, 2024 | 266.67 |
| May 3, 2024 | 266.24 |
| May 2, 2024 | 265.84 |
| May 1, 2024 | 265.44 |
| Apr 30, 2024 | 265.05 |
| Apr 29, 2024 | 264.68 |
| Apr 26, 2024 | 264.32 |
| Apr 25, 2024 | 263.92 |
| Apr 24, 2024 | 263.51 |
| Apr 23, 2024 | 262.98 |
| Apr 22, 2024 | 262.47 |
| Apr 19, 2024 | 261.92 |
| Apr 18, 2024 | 261.41 |
| Apr 17, 2024 | 260.93 |
| Apr 16, 2024 | 260.43 |
| Apr 15, 2024 | 259.91 |
| Apr 12, 2024 | 259.36 |
| Apr 11, 2024 | 258.77 |
| Apr 10, 2024 | 258.16 |
| Apr 9, 2024 | 257.56 |
| Apr 8, 2024 | 256.97 |
| Apr 5, 2024 | 256.41 |
| Apr 4, 2024 | 255.87 |
| Apr 3, 2024 | 255.38 |
| Apr 2, 2024 | 254.90 |
| Apr 1, 2024 | 254.41 |
| Mar 28, 2024 | 253.90 |
| Mar 27, 2024 | 253.37 |
| Mar 26, 2024 | 252.85 |
| Mar 25, 2024 | 252.36 |
| Mar 22, 2024 | 251.88 |
| Mar 21, 2024 | 251.40 |
| Mar 20, 2024 | 250.90 |
| Mar 19, 2024 | 250.41 |
| Mar 18, 2024 | 249.90 |
| Mar 15, 2024 | 249.41 |
| Mar 14, 2024 | 248.92 |
| Mar 13, 2024 | 248.38 |
| Mar 12, 2024 | 247.83 |
| Mar 11, 2024 | 247.26 |
| Mar 8, 2024 | 246.72 |
| Mar 7, 2024 | 246.19 |
| Mar 6, 2024 | 245.62 |
| Mar 5, 2024 | 245.04 |
| Mar 4, 2024 | 244.48 |
| Mar 1, 2024 | 243.93 |
| Feb 29, 2024 | 243.40 |
| Feb 28, 2024 | 242.85 |
| Feb 27, 2024 | 242.31 |
| Feb 26, 2024 | 241.78 |
| Feb 23, 2024 | 241.24 |
| Feb 22, 2024 | 240.68 |
| Feb 21, 2024 | 240.23 |
| Feb 20, 2024 | 239.79 |
| Feb 16, 2024 | 239.34 |
| Feb 15, 2024 | 238.87 |
| Feb 14, 2024 | 238.39 |
| Feb 13, 2024 | 237.90 |
| Feb 12, 2024 | 237.39 |
| Feb 9, 2024 | 236.93 |
| Feb 8, 2024 | 236.51 |
| Feb 7, 2024 | 236.15 |
| Feb 6, 2024 | 235.80 |
| Feb 5, 2024 | 235.47 |
| Feb 2, 2024 | 235.13 |
| Feb 1, 2024 | 234.79 |
| Jan 31, 2024 | 234.43 |
| Jan 30, 2024 | 234.07 |
| Jan 29, 2024 | 233.70 |
| Jan 26, 2024 | 233.33 |
| Jan 25, 2024 | 232.97 |
| Jan 24, 2024 | 232.60 |
| Jan 23, 2024 | 232.22 |
| Jan 22, 2024 | 231.82 |
| Jan 19, 2024 | 231.44 |
| Jan 18, 2024 | 231.06 |
| Jan 17, 2024 | 230.69 |
| Jan 16, 2024 | 230.31 |
| Jan 12, 2024 | 229.89 |
| Jan 11, 2024 | 229.45 |
| Jan 10, 2024 | 229.01 |
| Jan 9, 2024 | 228.58 |
| Jan 8, 2024 | 228.15 |
| Jan 5, 2024 | 227.66 |
| Jan 4, 2024 | 227.24 |
| Jan 3, 2024 | 226.79 |
| Jan 2, 2024 | 226.34 |
| Dec 29, 2023 | 225.88 |
| Dec 28, 2023 | 225.37 |
| Dec 27, 2023 | 224.87 |
| Dec 26, 2023 | 224.36 |
| Dec 22, 2023 | 223.88 |
| Dec 21, 2023 | 223.45 |
| Dec 20, 2023 | 223.08 |
| Dec 19, 2023 | 222.73 |
| Dec 18, 2023 | 222.37 |
| Dec 15, 2023 | 222.02 |
| Dec 14, 2023 | 221.66 |
| Dec 13, 2023 | 221.28 |
| Dec 12, 2023 | 220.91 |
| Dec 11, 2023 | 220.56 |
| Dec 8, 2023 | 220.20 |
| Dec 7, 2023 | 220.01 |
| Dec 6, 2023 | 219.80 |
| Dec 5, 2023 | 219.57 |
| Dec 4, 2023 | 219.35 |
| Dec 1, 2023 | 219.12 |
| Nov 30, 2023 | 218.89 |
| Nov 29, 2023 | 218.66 |
| Nov 28, 2023 | 218.44 |
| Nov 27, 2023 | 218.23 |
| Nov 24, 2023 | 218.03 |
| Nov 22, 2023 | 217.87 |
| Nov 21, 2023 | 217.71 |
| Nov 20, 2023 | 217.55 |
| Nov 17, 2023 | 217.43 |
| Nov 16, 2023 | 217.36 |
| Nov 15, 2023 | 217.24 |
| Nov 14, 2023 | 217.11 |
| Nov 13, 2023 | 216.96 |
| Nov 10, 2023 | 216.84 |
| Nov 9, 2023 | 216.69 |
| Nov 8, 2023 | 216.56 |
| Nov 7, 2023 | 216.44 |
| Nov 6, 2023 | 216.34 |
| Nov 3, 2023 | 216.23 |
| Nov 2, 2023 | 216.11 |
| Nov 1, 2023 | 216.01 |
| Oct 31, 2023 | 215.94 |
| Oct 30, 2023 | 215.88 |
| Oct 27, 2023 | 215.82 |
| Oct 26, 2023 | 215.80 |
| Oct 25, 2023 | 215.73 |
| Oct 24, 2023 | 215.78 |
| Oct 23, 2023 | 215.79 |
| Oct 20, 2023 | 215.74 |
| Oct 19, 2023 | 215.71 |
| Oct 18, 2023 | 215.67 |
| Oct 17, 2023 | 215.61 |
| Oct 16, 2023 | 215.53 |
| Oct 13, 2023 | 215.41 |
| Oct 12, 2023 | 215.34 |
| Oct 11, 2023 | 215.27 |
| Oct 10, 2023 | 215.18 |
| Oct 9, 2023 | 215.07 |
| Oct 6, 2023 | 214.96 |
| Oct 5, 2023 | 214.87 |
| Oct 4, 2023 | 214.79 |
| Oct 3, 2023 | 214.75 |
| Oct 2, 2023 | 214.76 |
| Sep 29, 2023 | 214.78 |
| Sep 28, 2023 | 214.76 |
| Sep 27, 2023 | 214.76 |
| Sep 26, 2023 | 214.77 |
| Sep 25, 2023 | 214.77 |
| Sep 22, 2023 | 214.73 |
| Sep 21, 2023 | 214.72 |
| Sep 20, 2023 | 214.73 |
| Sep 19, 2023 | 214.73 |
| Sep 18, 2023 | 214.69 |
| Sep 15, 2023 | 214.59 |
| Sep 14, 2023 | 214.55 |
| Sep 13, 2023 | 214.54 |
| Sep 12, 2023 | 214.53 |
| Sep 11, 2023 | 214.49 |
| Sep 8, 2023 | 214.43 |
| Sep 7, 2023 | 214.36 |
| Sep 6, 2023 | 214.31 |
| Sep 5, 2023 | 214.29 |
| Sep 1, 2023 | 214.32 |
| Aug 31, 2023 | 214.35 |
| Aug 30, 2023 | 214.41 |
| Aug 29, 2023 | 214.49 |
| Aug 28, 2023 | 214.50 |
| Aug 25, 2023 | 214.55 |
| Aug 24, 2023 | 214.59 |
| Aug 23, 2023 | 214.65 |
| Aug 22, 2023 | 214.69 |
| Aug 21, 2023 | 214.77 |
| Aug 18, 2023 | 214.86 |
| Aug 17, 2023 | 214.94 |
| Aug 16, 2023 | 215.01 |
| Aug 15, 2023 | 215.05 |
| Aug 14, 2023 | 215.05 |
| Aug 11, 2023 | 215.07 |
| Aug 10, 2023 | 215.04 |
| Aug 9, 2023 | 215.01 |
| Aug 8, 2023 | 214.97 |
| Aug 7, 2023 | 214.94 |
| Aug 4, 2023 | 214.94 |
| Aug 3, 2023 | 214.94 |
| Aug 2, 2023 | 214.88 |
| Aug 1, 2023 | 214.85 |
| Jul 31, 2023 | 214.78 |
| Jul 28, 2023 | 214.71 |
| Jul 27, 2023 | 214.60 |
| Jul 26, 2023 | 214.52 |
| Jul 25, 2023 | 214.56 |
| Jul 24, 2023 | 214.61 |
| Jul 21, 2023 | 214.64 |
| Jul 20, 2023 | 214.65 |
| Jul 19, 2023 | 214.64 |
| Jul 18, 2023 | 214.64 |
| Jul 17, 2023 | 214.66 |
| Jul 14, 2023 | 214.66 |
| Jul 13, 2023 | 214.67 |
| Jul 12, 2023 | 214.70 |
| Jul 11, 2023 | 214.75 |
| Jul 10, 2023 | 214.83 |
| Jul 7, 2023 | 214.97 |
| Jul 6, 2023 | 215.10 |
| Jul 5, 2023 | 215.25 |
| Jul 3, 2023 | 215.42 |
| Jun 30, 2023 | 215.59 |
| Jun 29, 2023 | 215.78 |
| Jun 28, 2023 | 216.04 |
| Jun 27, 2023 | 216.33 |
| Jun 26, 2023 | 216.59 |
| Jun 23, 2023 | 216.84 |
| Jun 22, 2023 | 217.01 |
| Jun 21, 2023 | 217.16 |
| Jun 20, 2023 | 217.30 |
| Jun 16, 2023 | 217.42 |
| Jun 15, 2023 | 217.54 |
| Jun 14, 2023 | 217.66 |
| Jun 13, 2023 | 217.80 |
| Jun 12, 2023 | 217.97 |
| Jun 9, 2023 | 218.13 |
| Jun 8, 2023 | 218.29 |
| Jun 7, 2023 | 218.46 |
| Jun 6, 2023 | 218.65 |
| Jun 5, 2023 | 218.89 |
| Jun 2, 2023 | 219.14 |
| Jun 1, 2023 | 219.40 |
| May 31, 2023 | 219.68 |
| May 30, 2023 | 219.94 |
| May 26, 2023 | 220.18 |
| May 25, 2023 | 220.46 |
| May 24, 2023 | 220.71 |
| May 23, 2023 | 220.97 |
| May 22, 2023 | 221.22 |
| May 19, 2023 | 221.46 |
| May 18, 2023 | 221.71 |
| May 17, 2023 | 221.94 |
| May 16, 2023 | 222.21 |
| May 15, 2023 | 222.52 |
| May 12, 2023 | 222.83 |
| May 11, 2023 | 223.13 |
| May 10, 2023 | 223.41 |
| May 9, 2023 | 223.69 |
| May 8, 2023 | 224.00 |
| May 5, 2023 | 224.32 |
| May 4, 2023 | 224.61 |
| May 3, 2023 | 224.88 |
| May 2, 2023 | 225.13 |
| May 1, 2023 | 225.42 |
| Apr 28, 2023 | 225.67 |
| Apr 27, 2023 | 225.92 |
| Apr 26, 2023 | 226.20 |
| Apr 25, 2023 | 226.43 |
| Apr 24, 2023 | 226.65 |
| Apr 21, 2023 | 226.83 |
| Apr 20, 2023 | 227.02 |
| Apr 19, 2023 | 227.21 |
| Apr 18, 2023 | 227.36 |
| Apr 17, 2023 | 227.53 |
| Apr 14, 2023 | 227.69 |
| Apr 13, 2023 | 227.84 |
| Apr 12, 2023 | 228.03 |
| Apr 11, 2023 | 228.26 |
| Apr 10, 2023 | 228.45 |
| Apr 6, 2023 | 228.60 |
| Apr 5, 2023 | 228.73 |
| Apr 4, 2023 | 228.86 |
| Apr 3, 2023 | 228.96 |
| Mar 31, 2023 | 229.11 |
| Mar 30, 2023 | 229.24 |
| Mar 29, 2023 | 229.37 |
| Mar 28, 2023 | 229.56 |
| Mar 27, 2023 | 229.82 |
| Mar 24, 2023 | 230.11 |
| Mar 23, 2023 | 230.41 |
| Mar 22, 2023 | 230.68 |
| Mar 21, 2023 | 231.00 |
| Mar 20, 2023 | 231.33 |
| Mar 17, 2023 | 231.64 |
| Mar 16, 2023 | 232.01 |
| Mar 15, 2023 | 232.39 |
| Mar 14, 2023 | 232.75 |
| Mar 13, 2023 | 233.04 |
| Mar 10, 2023 | 233.32 |
| Mar 9, 2023 | 233.60 |
| Mar 8, 2023 | 233.81 |
| Mar 7, 2023 | 233.96 |
| Mar 6, 2023 | 234.08 |
| Mar 3, 2023 | 234.23 |
| Mar 2, 2023 | 234.37 |
| Mar 1, 2023 | 234.55 |
| Feb 28, 2023 | 234.68 |
| Feb 27, 2023 | 234.81 |
| Feb 24, 2023 | 234.97 |
| Feb 23, 2023 | 235.11 |
| Feb 22, 2023 | 235.16 |
| Feb 21, 2023 | 235.26 |
| Feb 17, 2023 | 235.40 |
| Feb 16, 2023 | 235.48 |
| Feb 15, 2023 | 235.56 |
| Feb 14, 2023 | 235.63 |
| Feb 13, 2023 | 235.78 |
| Feb 10, 2023 | 235.92 |
| Feb 9, 2023 | 236.06 |
| Feb 8, 2023 | 236.23 |
| Feb 7, 2023 | 236.34 |
| Feb 6, 2023 | 236.49 |
| Feb 3, 2023 | 236.69 |
| Feb 2, 2023 | 236.85 |
| Feb 1, 2023 | 236.93 |
| Jan 31, 2023 | 237.07 |
| Jan 30, 2023 | 237.24 |
| Jan 27, 2023 | 237.37 |
| Jan 26, 2023 | 237.50 |
| Jan 25, 2023 | 237.73 |
| Jan 24, 2023 | 238.01 |
| Jan 23, 2023 | 238.22 |
| Jan 20, 2023 | 238.41 |
| Jan 19, 2023 | 238.58 |
| Jan 18, 2023 | 238.74 |
| Jan 17, 2023 | 238.90 |
| Jan 13, 2023 | 239.09 |
| Jan 12, 2023 | 239.28 |
| Jan 11, 2023 | 239.46 |
| Jan 10, 2023 | 239.61 |
| Jan 9, 2023 | 239.78 |
| Jan 6, 2023 | 239.97 |
| Jan 5, 2023 | 240.25 |
| Jan 4, 2023 | 240.58 |
| Jan 3, 2023 | 240.89 |
| Dec 30, 2022 | 241.18 |
| Dec 29, 2022 | 241.45 |
| Dec 28, 2022 | 241.66 |
| Dec 27, 2022 | 241.91 |
| Dec 23, 2022 | 242.15 |
| Dec 22, 2022 | 242.40 |
| Dec 21, 2022 | 242.67 |
| Dec 20, 2022 | 242.88 |
| Dec 19, 2022 | 243.10 |
| Dec 16, 2022 | 243.36 |
| Dec 15, 2022 | 243.64 |
| Dec 14, 2022 | 243.90 |
| Dec 13, 2022 | 244.11 |
| Dec 12, 2022 | 244.34 |
| Dec 9, 2022 | 244.60 |
| Dec 8, 2022 | 244.76 |
| Dec 7, 2022 | 244.90 |
| Dec 6, 2022 | 245.06 |
| Dec 5, 2022 | 245.26 |
| Dec 2, 2022 | 245.42 |
| Dec 1, 2022 | 245.58 |
| Nov 30, 2022 | 245.74 |
| Nov 29, 2022 | 245.90 |
| Nov 28, 2022 | 246.15 |
| Nov 25, 2022 | 246.41 |
| Nov 23, 2022 | 246.66 |
| Nov 22, 2022 | 246.88 |
| Nov 21, 2022 | 247.14 |
| Nov 18, 2022 | 247.41 |
| Nov 17, 2022 | 247.67 |
| Nov 16, 2022 | 247.94 |
| Nov 15, 2022 | 248.16 |
| Nov 14, 2022 | 248.37 |
| Nov 11, 2022 | 248.54 |
| Nov 10, 2022 | 248.63 |
| Nov 9, 2022 | 248.74 |
| Nov 8, 2022 | 248.97 |
| Nov 7, 2022 | 249.20 |
| Nov 4, 2022 | 249.44 |
| Nov 3, 2022 | 249.71 |
| Nov 2, 2022 | 250.01 |
| Nov 1, 2022 | 250.32 |
| Oct 31, 2022 | 250.64 |
| Oct 28, 2022 | 250.97 |
| Oct 27, 2022 | 251.38 |
| Oct 26, 2022 | 251.78 |
| Oct 25, 2022 | 252.19 |
| Oct 24, 2022 | 252.63 |
| Oct 21, 2022 | 253.14 |
| Oct 20, 2022 | 253.68 |
| Oct 19, 2022 | 254.31 |
| Oct 18, 2022 | 254.92 |
| Oct 17, 2022 | 255.52 |
| Oct 14, 2022 | 256.13 |
| Oct 13, 2022 | 256.78 |
| Oct 12, 2022 | 257.42 |
| Oct 11, 2022 | 258.08 |
| Oct 10, 2022 | 258.70 |
| Oct 7, 2022 | 259.31 |
| Oct 6, 2022 | 259.92 |
| Oct 5, 2022 | 260.45 |
| Oct 4, 2022 | 260.98 |
| Oct 3, 2022 | 261.55 |
| Sep 30, 2022 | 262.14 |
| Sep 29, 2022 | 262.70 |
| Sep 28, 2022 | 263.25 |
| Sep 27, 2022 | 263.79 |
| Sep 26, 2022 | 264.33 |
| Sep 23, 2022 | 264.90 |
| Sep 22, 2022 | 265.43 |
| Sep 21, 2022 | 265.91 |
| Sep 20, 2022 | 266.38 |
| Sep 19, 2022 | 266.86 |
| Sep 16, 2022 | 267.29 |
| Sep 15, 2022 | 267.72 |
| Sep 14, 2022 | 268.18 |
| Sep 13, 2022 | 268.57 |
| Sep 12, 2022 | 269.00 |
| Sep 9, 2022 | 269.37 |
| Sep 8, 2022 | 269.73 |
| Sep 7, 2022 | 270.14 |
| Sep 6, 2022 | 270.58 |
| Sep 2, 2022 | 271.03 |
| Sep 1, 2022 | 271.51 |
| Aug 31, 2022 | 271.93 |
| Aug 30, 2022 | 272.38 |
| Aug 29, 2022 | 272.80 |
| Aug 26, 2022 | 273.21 |
| Aug 25, 2022 | 273.61 |
| Aug 24, 2022 | 273.98 |
| Aug 23, 2022 | 274.37 |
| Aug 22, 2022 | 274.76 |
| Aug 19, 2022 | 275.11 |
| Aug 18, 2022 | 275.45 |
| Aug 17, 2022 | 275.76 |
| Aug 16, 2022 | 276.06 |
| Aug 15, 2022 | 276.38 |
| Aug 12, 2022 | 276.60 |
| Aug 11, 2022 | 276.85 |
| Aug 10, 2022 | 277.08 |
| Aug 9, 2022 | 277.28 |
| Aug 8, 2022 | 277.50 |
| Aug 5, 2022 | 277.68 |
| Aug 4, 2022 | 277.84 |
| Aug 3, 2022 | 277.97 |
| Aug 2, 2022 | 278.11 |
| Aug 1, 2022 | 278.26 |
| Jul 29, 2022 | 278.37 |
| Jul 28, 2022 | 278.43 |
| Jul 27, 2022 | 278.51 |
| Jul 26, 2022 | 278.63 |
| Jul 25, 2022 | 278.76 |
| Jul 22, 2022 | 278.86 |
| Jul 21, 2022 | 278.93 |
| Jul 20, 2022 | 278.94 |
| Jul 19, 2022 | 279.03 |
| Jul 18, 2022 | 279.14 |
| Jul 15, 2022 | 279.29 |
| Jul 14, 2022 | 279.44 |
| Jul 13, 2022 | 279.64 |
| Jul 12, 2022 | 279.90 |
| Jul 11, 2022 | 280.14 |
| Jul 8, 2022 | 280.32 |
| Jul 7, 2022 | 280.48 |
| Jul 6, 2022 | 280.63 |
| Jul 5, 2022 | 280.79 |
| Jul 1, 2022 | 280.94 |
| Jun 30, 2022 | 281.12 |
| Jun 29, 2022 | 281.28 |
| Jun 28, 2022 | 281.43 |
| Jun 27, 2022 | 281.63 |
| Jun 24, 2022 | 281.81 |
| Jun 23, 2022 | 281.96 |
| Jun 22, 2022 | 282.15 |
| Jun 21, 2022 | 282.37 |
| Jun 17, 2022 | 282.60 |
| Jun 16, 2022 | 282.84 |
| Jun 15, 2022 | 283.06 |
| Jun 14, 2022 | 283.22 |
| Jun 13, 2022 | 283.38 |
| Jun 10, 2022 | 283.58 |
| Jun 9, 2022 | 283.75 |
| Jun 8, 2022 | 283.88 |
| Jun 7, 2022 | 283.98 |
| Jun 6, 2022 | 284.06 |
| Jun 3, 2022 | 284.15 |
| Jun 2, 2022 | 284.22 |
| Jun 1, 2022 | 284.27 |
| May 31, 2022 | 284.37 |
| May 27, 2022 | 284.39 |
| May 26, 2022 | 284.38 |
| May 25, 2022 | 284.42 |
| May 24, 2022 | 284.49 |
| May 23, 2022 | 284.60 |
| May 20, 2022 | 284.67 |
| May 19, 2022 | 284.76 |
| May 18, 2022 | 284.90 |
| May 17, 2022 | 285.06 |
| May 16, 2022 | 285.14 |
| May 13, 2022 | 285.21 |
| May 12, 2022 | 285.26 |
| May 11, 2022 | 285.31 |
| May 10, 2022 | 285.37 |
| May 9, 2022 | 285.41 |
| May 6, 2022 | 285.49 |
| May 5, 2022 | 285.49 |
| May 4, 2022 | 285.49 |
| May 3, 2022 | 285.45 |
| May 2, 2022 | 285.41 |
| Apr 29, 2022 | 285.39 |
| Apr 28, 2022 | 285.36 |
| Apr 27, 2022 | 285.26 |
| Apr 26, 2022 | 285.19 |
| Apr 25, 2022 | 285.14 |
| Apr 22, 2022 | 285.04 |
| Apr 21, 2022 | 284.97 |
| Apr 20, 2022 | 284.89 |
| Apr 19, 2022 | 284.76 |
| Apr 18, 2022 | 284.65 |
| Apr 14, 2022 | 284.56 |
| Apr 13, 2022 | 284.47 |
| Apr 12, 2022 | 284.36 |
| Apr 11, 2022 | 284.30 |
| Apr 8, 2022 | 284.21 |
| Apr 7, 2022 | 284.03 |
| Apr 6, 2022 | 283.81 |
| Apr 5, 2022 | 283.65 |
| Apr 4, 2022 | 283.47 |
| Apr 1, 2022 | 283.31 |
| Mar 31, 2022 | 283.18 |
| Mar 30, 2022 | 283.01 |
| Mar 29, 2022 | 282.81 |
| Mar 28, 2022 | 282.60 |
| Mar 25, 2022 | 282.41 |
| Mar 24, 2022 | 282.24 |
| Mar 23, 2022 | 282.05 |
| Mar 22, 2022 | 281.87 |
| Mar 21, 2022 | 281.62 |
| Mar 18, 2022 | 281.39 |
| Mar 17, 2022 | 281.13 |
| Mar 16, 2022 | 280.93 |
| Mar 15, 2022 | 280.74 |
| Mar 14, 2022 | 280.61 |
| Mar 11, 2022 | 280.48 |
| Mar 10, 2022 | 280.34 |
| Mar 9, 2022 | 280.21 |
| Mar 8, 2022 | 280.04 |
| Mar 7, 2022 | 279.94 |
| Mar 4, 2022 | 279.86 |
| Mar 3, 2022 | 279.69 |
| Mar 2, 2022 | 279.51 |
| Mar 1, 2022 | 279.37 |
| Feb 28, 2022 | 279.25 |
| Feb 25, 2022 | 279.08 |
| Feb 24, 2022 | 278.88 |
| Feb 23, 2022 | 278.80 |
| Feb 22, 2022 | 278.74 |
| Feb 18, 2022 | 278.70 |
| Feb 17, 2022 | 278.64 |
| Feb 16, 2022 | 278.59 |
| Feb 15, 2022 | 278.50 |
| Feb 14, 2022 | 278.42 |
| Feb 11, 2022 | 278.35 |
| Feb 10, 2022 | 278.25 |
| Feb 9, 2022 | 278.06 |
| Feb 8, 2022 | 277.86 |
| Feb 7, 2022 | 277.66 |
| Feb 4, 2022 | 277.43 |
| Feb 3, 2022 | 277.16 |
| Feb 2, 2022 | 276.90 |
| Feb 1, 2022 | 276.60 |
| Jan 31, 2022 | 276.35 |
| Jan 28, 2022 | 276.10 |
| Jan 27, 2022 | 275.89 |
| Jan 26, 2022 | 275.75 |
| Jan 25, 2022 | 275.58 |
| Jan 24, 2022 | 275.39 |
| Jan 21, 2022 | 275.14 |
| Jan 20, 2022 | 274.91 |
| Jan 19, 2022 | 274.65 |
| Jan 18, 2022 | 274.38 |
| Jan 14, 2022 | 274.09 |
| Jan 13, 2022 | 273.77 |
| Jan 12, 2022 | 273.40 |
| Jan 11, 2022 | 272.96 |
| Jan 10, 2022 | 272.56 |
| Jan 7, 2022 | 272.17 |
| Jan 6, 2022 | 271.75 |
| Jan 5, 2022 | 271.30 |
| Jan 4, 2022 | 270.86 |
| Jan 3, 2022 | 270.33 |
| Dec 31, 2021 | 269.84 |
| Dec 30, 2021 | 269.31 |
| Dec 29, 2021 | 268.81 |
| Dec 28, 2021 | 268.30 |
| Dec 27, 2021 | 267.81 |
| Dec 23, 2021 | 267.30 |
| Dec 22, 2021 | 266.82 |
| Dec 21, 2021 | 266.35 |
| Dec 20, 2021 | 265.88 |
| Dec 17, 2021 | 265.41 |
| Dec 16, 2021 | 264.94 |
| Dec 15, 2021 | 264.40 |
| Dec 14, 2021 | 263.89 |
| Dec 13, 2021 | 263.42 |
| Dec 10, 2021 | 262.95 |
| Dec 9, 2021 | 262.46 |
| Dec 8, 2021 | 261.97 |
| Dec 7, 2021 | 261.47 |
| Dec 6, 2021 | 261.02 |
| Dec 3, 2021 | 260.61 |
| Dec 2, 2021 | 260.28 |
| Dec 1, 2021 | 259.93 |
| Nov 30, 2021 | 259.63 |
| Nov 29, 2021 | 259.34 |
| Nov 26, 2021 | 258.98 |
| Nov 24, 2021 | 258.66 |
| Nov 23, 2021 | 258.26 |
| Nov 22, 2021 | 257.87 |
| Nov 19, 2021 | 257.48 |
| Nov 18, 2021 | 257.04 |
| Nov 17, 2021 | 256.63 |
| Nov 16, 2021 | 256.23 |
| Nov 15, 2021 | 255.85 |
| Nov 12, 2021 | 255.47 |
| Nov 11, 2021 | 255.04 |
| Nov 10, 2021 | 254.62 |
| Nov 9, 2021 | 254.19 |
| Nov 8, 2021 | 253.80 |
| Nov 5, 2021 | 253.42 |
| Nov 4, 2021 | 253.06 |
| Nov 3, 2021 | 252.65 |
| Nov 2, 2021 | 252.24 |
| Nov 1, 2021 | 251.80 |
| Oct 29, 2021 | 251.34 |
| Oct 28, 2021 | 250.83 |
| Oct 27, 2021 | 250.31 |
| Oct 26, 2021 | 249.90 |
| Oct 25, 2021 | 249.50 |
| Oct 22, 2021 | 249.16 |
| Oct 21, 2021 | 248.86 |
| Oct 20, 2021 | 248.57 |
| Oct 19, 2021 | 248.32 |
| Oct 18, 2021 | 248.07 |
| Oct 15, 2021 | 247.85 |
| Oct 14, 2021 | 247.62 |
| Oct 13, 2021 | 247.39 |
| Oct 12, 2021 | 247.16 |
| Oct 11, 2021 | 246.93 |
| Oct 8, 2021 | 246.70 |
| Oct 7, 2021 | 246.44 |
| Oct 6, 2021 | 246.18 |
| Oct 5, 2021 | 245.95 |
| Oct 4, 2021 | 245.74 |
| Oct 1, 2021 | 245.53 |
| Sep 30, 2021 | 245.26 |
| Sep 29, 2021 | 245.01 |
| Sep 28, 2021 | 244.71 |
| Sep 27, 2021 | 244.40 |
| Sep 24, 2021 | 244.05 |
| Sep 23, 2021 | 243.66 |
| Sep 22, 2021 | 243.27 |
| Sep 21, 2021 | 242.92 |
| Sep 20, 2021 | 242.56 |
| Sep 17, 2021 | 242.20 |
| Sep 16, 2021 | 241.84 |
| Sep 15, 2021 | 241.46 |
| Sep 14, 2021 | 241.08 |
| Sep 13, 2021 | 240.70 |
| Sep 10, 2021 | 240.33 |
| Sep 9, 2021 | 239.93 |
| Sep 8, 2021 | 239.54 |
| Sep 7, 2021 | 239.15 |
| Sep 3, 2021 | 238.74 |
| Sep 2, 2021 | 238.37 |
| Sep 1, 2021 | 238.01 |
| Aug 31, 2021 | 237.67 |
| Aug 30, 2021 | 237.36 |
| Aug 27, 2021 | 237.10 |
| Aug 26, 2021 | 236.85 |
| Aug 25, 2021 | 236.60 |
| Aug 24, 2021 | 236.32 |
| Aug 23, 2021 | 236.04 |
| Aug 20, 2021 | 235.75 |
| Aug 19, 2021 | 235.44 |
| Aug 18, 2021 | 235.11 |
| Aug 17, 2021 | 234.77 |
| Aug 16, 2021 | 234.43 |
| Aug 13, 2021 | 233.99 |
| Aug 12, 2021 | 233.60 |
| Aug 11, 2021 | 233.21 |
| Aug 10, 2021 | 232.82 |
| Aug 9, 2021 | 232.44 |
| Aug 6, 2021 | 232.04 |
| Aug 5, 2021 | 231.65 |
| Aug 4, 2021 | 231.25 |
| Aug 3, 2021 | 230.85 |
| Aug 2, 2021 | 230.44 |
| Jul 30, 2021 | 230.07 |
| Jul 29, 2021 | 229.73 |
| Jul 28, 2021 | 229.38 |
| Jul 27, 2021 | 229.06 |
| Jul 26, 2021 | 228.73 |
| Jul 23, 2021 | 228.34 |
| Jul 22, 2021 | 227.92 |
| Jul 21, 2021 | 227.51 |
| Jul 20, 2021 | 227.06 |
| Jul 19, 2021 | 226.62 |
| Jul 16, 2021 | 226.19 |
| Jul 15, 2021 | 225.74 |
| Jul 14, 2021 | 225.29 |
| Jul 13, 2021 | 224.83 |
| Jul 12, 2021 | 224.34 |
| Jul 9, 2021 | 223.84 |
| Jul 8, 2021 | 223.35 |
| Jul 7, 2021 | 222.86 |
| Jul 6, 2021 | 222.35 |
| Jul 2, 2021 | 221.85 |
| Jul 1, 2021 | 221.36 |
| Jun 30, 2021 | 220.90 |
| Jun 29, 2021 | 220.41 |
| Jun 28, 2021 | 219.91 |
| Jun 25, 2021 | 219.45 |
| Jun 24, 2021 | 218.99 |
| Jun 23, 2021 | 218.54 |
| Jun 22, 2021 | 218.09 |
| Jun 21, 2021 | 217.64 |
| Jun 18, 2021 | 217.23 |
| Jun 17, 2021 | 216.85 |
| Jun 16, 2021 | 216.43 |
| Jun 15, 2021 | 216.04 |
| Jun 14, 2021 | 215.66 |
| Jun 11, 2021 | 215.28 |
| Jun 10, 2021 | 214.89 |
| Jun 9, 2021 | 214.51 |
| Jun 8, 2021 | 214.13 |
| Jun 7, 2021 | 213.76 |
| Jun 4, 2021 | 213.40 |
| Jun 3, 2021 | 213.01 |
| Jun 2, 2021 | 212.64 |
| Jun 1, 2021 | 212.25 |
| May 28, 2021 | 211.88 |
| May 27, 2021 | 211.50 |
| May 26, 2021 | 211.12 |
| May 25, 2021 | 210.75 |
| May 24, 2021 | 210.37 |
| May 21, 2021 | 210.00 |
| May 20, 2021 | 209.63 |
| May 19, 2021 | 209.26 |
| May 18, 2021 | 208.93 |
| May 17, 2021 | 208.59 |
| May 14, 2021 | 208.22 |
| May 13, 2021 | 207.81 |
| May 12, 2021 | 207.38 |
| May 11, 2021 | 206.98 |
| May 10, 2021 | 206.53 |
| May 7, 2021 | 206.07 |
| May 6, 2021 | 205.56 |
| May 5, 2021 | 205.06 |
| May 4, 2021 | 204.53 |
| May 3, 2021 | 204.00 |
| Apr 30, 2021 | 203.45 |
| Apr 29, 2021 | 202.89 |
| Apr 28, 2021 | 202.32 |
| Apr 27, 2021 | 201.79 |
| Apr 26, 2021 | 201.26 |
| Apr 23, 2021 | 200.74 |
| Apr 22, 2021 | 200.27 |
| Apr 21, 2021 | 199.80 |
| Apr 20, 2021 | 199.36 |
| Apr 19, 2021 | 198.92 |
| Apr 16, 2021 | 198.47 |
| Apr 15, 2021 | 197.99 |
| Apr 14, 2021 | 197.52 |
| Apr 13, 2021 | 197.07 |
| Apr 12, 2021 | 196.62 |
| Apr 9, 2021 | 196.18 |
| Apr 8, 2021 | 195.75 |
| Apr 7, 2021 | 195.34 |
| Apr 6, 2021 | 194.93 |
| Apr 5, 2021 | 194.51 |
| Apr 1, 2021 | 194.08 |
| Mar 31, 2021 | 193.65 |
| Mar 30, 2021 | 193.26 |
| Mar 29, 2021 | 192.85 |
| Mar 26, 2021 | 192.43 |
| Mar 25, 2021 | 192.05 |
| Mar 24, 2021 | 191.70 |
| Mar 23, 2021 | 191.33 |
| Mar 22, 2021 | 190.91 |
| Mar 19, 2021 | 190.51 |
| Mar 18, 2021 | 190.09 |
| Mar 17, 2021 | 189.67 |
| Mar 16, 2021 | 189.23 |
| Mar 15, 2021 | 188.79 |
| Mar 12, 2021 | 188.29 |
| Mar 11, 2021 | 187.80 |
| Mar 10, 2021 | 187.28 |
| Mar 9, 2021 | 186.78 |
| Mar 8, 2021 | 186.28 |
| Mar 5, 2021 | 185.81 |
| Mar 4, 2021 | 185.34 |
| Mar 3, 2021 | 184.91 |
| Mar 2, 2021 | 184.49 |
| Mar 1, 2021 | 184.07 |
| Feb 26, 2021 | 183.64 |
| Feb 25, 2021 | 183.24 |
| Feb 24, 2021 | 182.85 |
| Feb 23, 2021 | 182.44 |
| Feb 22, 2021 | 182.01 |
| Feb 19, 2021 | 181.57 |
| Feb 18, 2021 | 181.06 |
| Feb 17, 2021 | 180.56 |
| Feb 16, 2021 | 180.06 |
| Feb 12, 2021 | 179.58 |
| Feb 11, 2021 | 179.07 |
| Feb 10, 2021 | 178.55 |
| Feb 9, 2021 | 178.06 |
| Feb 8, 2021 | 177.56 |
| Feb 5, 2021 | 177.05 |
| Feb 4, 2021 | 176.54 |
| Feb 3, 2021 | 176.01 |
| Feb 2, 2021 | 175.47 |
| Feb 1, 2021 | 174.91 |
| Jan 29, 2021 | 174.36 |
| Jan 28, 2021 | 173.86 |
| Jan 27, 2021 | 173.35 |
| Jan 26, 2021 | 172.83 |
| Jan 25, 2021 | 172.28 |
| Jan 22, 2021 | 171.72 |
| Jan 21, 2021 | 171.11 |
| Jan 20, 2021 | 170.53 |
| Jan 19, 2021 | 169.93 |
| Jan 15, 2021 | 169.37 |
| Jan 14, 2021 | 168.84 |
| Jan 13, 2021 | 168.34 |
| Jan 12, 2021 | 167.84 |
| Jan 11, 2021 | 167.31 |
| Jan 8, 2021 | 166.77 |
| Jan 7, 2021 | 166.20 |
| Jan 6, 2021 | 165.58 |
| Jan 5, 2021 | 164.96 |
| Jan 4, 2021 | 164.33 |
| Dec 31, 2020 | 163.72 |
| Dec 30, 2020 | 163.10 |
| Dec 29, 2020 | 162.52 |
| Dec 28, 2020 | 161.94 |
| Dec 24, 2020 | 161.43 |
| Dec 23, 2020 | 160.89 |
| Dec 22, 2020 | 160.40 |
| Dec 21, 2020 | 159.98 |
| Dec 18, 2020 | 159.53 |
| Dec 17, 2020 | 159.12 |
| Dec 16, 2020 | 158.72 |
| Dec 15, 2020 | 158.39 |
| Dec 14, 2020 | 158.07 |
| Dec 11, 2020 | 157.78 |
| Dec 10, 2020 | 157.49 |
| Dec 9, 2020 | 157.20 |
| Dec 8, 2020 | 156.96 |
| Dec 7, 2020 | 156.73 |
| Dec 4, 2020 | 156.52 |
| Dec 3, 2020 | 156.32 |
| Dec 2, 2020 | 156.14 |
| Dec 1, 2020 | 155.96 |
| Nov 30, 2020 | 155.75 |
| Nov 27, 2020 | 155.55 |
| Nov 25, 2020 | 155.33 |
| Nov 24, 2020 | 155.13 |
| Nov 23, 2020 | 154.92 |
| Nov 20, 2020 | 154.71 |
| Nov 19, 2020 | 154.49 |
| Nov 18, 2020 | 154.28 |
| Nov 17, 2020 | 154.08 |
| Nov 16, 2020 | 153.85 |
| Nov 13, 2020 | 153.63 |
| Nov 12, 2020 | 153.38 |
| Nov 11, 2020 | 153.15 |
| Nov 10, 2020 | 152.86 |
| Nov 9, 2020 | 152.59 |
| Nov 6, 2020 | 152.30 |
| Nov 5, 2020 | 152.05 |
| Nov 4, 2020 | 151.80 |
| Nov 3, 2020 | 151.56 |
| Nov 2, 2020 | 151.36 |
| Oct 30, 2020 | 151.18 |
| Oct 29, 2020 | 151.03 |
| Oct 28, 2020 | 150.84 |
| Oct 27, 2020 | 150.73 |
| Oct 26, 2020 | 150.60 |
| Oct 23, 2020 | 150.47 |
| Oct 22, 2020 | 150.32 |
| Oct 21, 2020 | 150.16 |
| Oct 20, 2020 | 150.00 |
| Oct 19, 2020 | 149.85 |
| Oct 16, 2020 | 149.69 |
| Oct 15, 2020 | 149.53 |
| Oct 14, 2020 | 149.37 |
| Oct 13, 2020 | 149.21 |
| Oct 12, 2020 | 149.05 |
| Oct 9, 2020 | 148.90 |
| Oct 8, 2020 | 148.76 |
| Oct 7, 2020 | 148.62 |
| Oct 6, 2020 | 148.54 |
| Oct 5, 2020 | 148.48 |
| Oct 2, 2020 | 148.41 |
| Oct 1, 2020 | 148.34 |
| Sep 30, 2020 | 148.28 |
| Sep 29, 2020 | 148.22 |
| Sep 28, 2020 | 148.17 |
| Sep 25, 2020 | 148.14 |
| Sep 24, 2020 | 148.12 |
| Sep 23, 2020 | 148.12 |
| Sep 22, 2020 | 148.12 |
| Sep 21, 2020 | 148.12 |
| Sep 18, 2020 | 148.12 |
| Sep 17, 2020 | 148.11 |
| Sep 16, 2020 | 148.09 |
| Sep 15, 2020 | 148.08 |
| Sep 14, 2020 | 148.07 |
| Sep 11, 2020 | 148.05 |
| Sep 10, 2020 | 148.05 |
| Sep 9, 2020 | 148.04 |
| Sep 8, 2020 | 148.02 |
| Sep 4, 2020 | 148.03 |
| Sep 3, 2020 | 148.03 |
| Sep 2, 2020 | 148.01 |
| Sep 1, 2020 | 147.97 |
| Aug 31, 2020 | 147.92 |
| Aug 28, 2020 | 147.90 |
| Aug 27, 2020 | 147.87 |
| Aug 26, 2020 | 147.84 |
| Aug 25, 2020 | 147.80 |
| Aug 24, 2020 | 147.80 |
| Aug 21, 2020 | 147.82 |
| Aug 20, 2020 | 147.84 |
| Aug 19, 2020 | 147.87 |
| Aug 18, 2020 | 147.89 |
| Aug 17, 2020 | 147.91 |
| Aug 14, 2020 | 147.92 |
| Aug 13, 2020 | 147.90 |
| Aug 12, 2020 | 147.86 |
| Aug 11, 2020 | 147.79 |
| Aug 10, 2020 | 147.73 |
| Aug 7, 2020 | 147.72 |
| Aug 6, 2020 | 147.71 |
| Aug 5, 2020 | 147.69 |
| Aug 4, 2020 | 147.66 |
| Aug 3, 2020 | 147.63 |
| Jul 31, 2020 | 147.57 |
| Jul 30, 2020 | 147.50 |
| Jul 29, 2020 | 147.42 |
| Jul 28, 2020 | 147.36 |
| Jul 27, 2020 | 147.31 |
| Jul 24, 2020 | 147.24 |
| Jul 23, 2020 | 147.16 |
| Jul 22, 2020 | 147.08 |
| Jul 21, 2020 | 147.01 |
| Jul 20, 2020 | 146.93 |
| Jul 17, 2020 | 146.85 |
| Jul 16, 2020 | 146.78 |
| Jul 15, 2020 | 146.75 |
| Jul 14, 2020 | 146.71 |
| Jul 13, 2020 | 146.69 |
| Jul 10, 2020 | 146.69 |
| Jul 9, 2020 | 146.70 |
| Jul 8, 2020 | 146.74 |
| Jul 7, 2020 | 146.77 |
| Jul 6, 2020 | 146.83 |
| Jul 2, 2020 | 146.88 |
| Jul 1, 2020 | 146.94 |
| Jun 30, 2020 | 146.97 |
| Jun 29, 2020 | 147.04 |
| Jun 26, 2020 | 147.12 |
| Jun 25, 2020 | 147.18 |
| Jun 24, 2020 | 147.25 |
| Jun 23, 2020 | 147.33 |
| Jun 22, 2020 | 147.40 |
| Jun 19, 2020 | 147.45 |
| Jun 18, 2020 | 147.50 |
| Jun 17, 2020 | 147.55 |
| Jun 16, 2020 | 147.61 |
| Jun 15, 2020 | 147.68 |
| Jun 12, 2020 | 147.73 |
| Jun 11, 2020 | 147.80 |
| Jun 10, 2020 | 147.86 |
| Jun 9, 2020 | 147.88 |
| Jun 8, 2020 | 147.88 |
| Jun 5, 2020 | 147.90 |
| Jun 4, 2020 | 147.93 |
| Jun 3, 2020 | 147.97 |
| Jun 2, 2020 | 147.98 |
| Jun 1, 2020 | 147.98 |
| May 29, 2020 | 147.98 |
| May 28, 2020 | 147.99 |
| May 27, 2020 | 148.00 |
| May 26, 2020 | 148.05 |
| May 22, 2020 | 148.11 |
| May 21, 2020 | 148.16 |
| May 20, 2020 | 148.20 |
| May 19, 2020 | 148.24 |
| May 18, 2020 | 148.28 |
| May 15, 2020 | 148.32 |
| May 14, 2020 | 148.36 |
| May 13, 2020 | 148.39 |
| May 12, 2020 | 148.44 |
| May 11, 2020 | 148.49 |
| May 8, 2020 | 148.54 |
| May 7, 2020 | 148.60 |
| May 6, 2020 | 148.65 |
| May 5, 2020 | 148.70 |
| May 4, 2020 | 148.73 |
| May 1, 2020 | 148.77 |
| Apr 30, 2020 | 148.79 |
| Apr 29, 2020 | 148.78 |
| Apr 28, 2020 | 148.82 |
| Apr 27, 2020 | 148.86 |
| Apr 24, 2020 | 148.91 |
| Apr 23, 2020 | 148.95 |
| Apr 22, 2020 | 149.01 |
| Apr 21, 2020 | 149.06 |
| Apr 20, 2020 | 149.11 |
| Apr 17, 2020 | 149.19 |
| Apr 16, 2020 | 149.25 |
| Apr 15, 2020 | 149.32 |
| Apr 14, 2020 | 149.40 |
| Apr 13, 2020 | 149.47 |
| Apr 9, 2020 | 149.56 |
| Apr 8, 2020 | 149.65 |
| Apr 7, 2020 | 149.74 |
| Apr 6, 2020 | 149.87 |
| Apr 3, 2020 | 150.02 |
| Apr 2, 2020 | 150.19 |
| Apr 1, 2020 | 150.35 |
| Mar 31, 2020 | 150.49 |
| Mar 30, 2020 | 150.64 |
| Mar 27, 2020 | 150.78 |
| Mar 26, 2020 | 150.94 |
| Mar 25, 2020 | 151.07 |
| Mar 24, 2020 | 151.22 |
| Mar 23, 2020 | 151.39 |
| Mar 20, 2020 | 151.58 |
| Mar 19, 2020 | 151.76 |
| Mar 18, 2020 | 151.92 |
| Mar 17, 2020 | 152.08 |
| Mar 16, 2020 | 152.21 |
| Mar 13, 2020 | 152.37 |
| Mar 12, 2020 | 152.46 |
| Mar 11, 2020 | 152.56 |
| Mar 10, 2020 | 152.62 |
| Mar 9, 2020 | 152.62 |
| Mar 6, 2020 | 152.64 |
| Mar 5, 2020 | 152.62 |
| Mar 4, 2020 | 152.59 |
| Mar 3, 2020 | 152.53 |
| Mar 2, 2020 | 152.47 |
| Feb 28, 2020 | 152.39 |
| Feb 27, 2020 | 152.32 |
| Feb 26, 2020 | 152.25 |
| Feb 25, 2020 | 152.14 |
| Feb 24, 2020 | 152.03 |
| Feb 21, 2020 | 151.91 |
| Feb 20, 2020 | 151.80 |
| Feb 19, 2020 | 151.68 |
| Feb 18, 2020 | 151.56 |
| Feb 14, 2020 | 151.45 |
| Feb 13, 2020 | 151.37 |
| Feb 12, 2020 | 151.31 |
| Feb 11, 2020 | 151.25 |
| Feb 10, 2020 | 151.17 |
| Feb 7, 2020 | 151.08 |
| Feb 6, 2020 | 151.00 |
| Feb 5, 2020 | 150.91 |
| Feb 4, 2020 | 150.79 |
| Feb 3, 2020 | 150.67 |
| Jan 31, 2020 | 150.54 |
| Jan 30, 2020 | 150.42 |
| Jan 29, 2020 | 150.27 |
| Jan 28, 2020 | 150.14 |
| Jan 27, 2020 | 150.00 |
| Jan 24, 2020 | 149.85 |
| Jan 23, 2020 | 149.71 |
| Jan 22, 2020 | 149.56 |
| Jan 21, 2020 | 149.41 |
| Jan 17, 2020 | 149.25 |
| Jan 16, 2020 | 149.11 |
| Jan 15, 2020 | 148.95 |
| Jan 14, 2020 | 148.80 |
| Jan 13, 2020 | 148.65 |
| Jan 10, 2020 | 148.48 |
| Jan 9, 2020 | 148.32 |
| Jan 8, 2020 | 148.16 |
| Jan 7, 2020 | 148.01 |
| Jan 6, 2020 | 147.85 |
| Jan 3, 2020 | 147.69 |
| Jan 2, 2020 | 147.54 |
| Dec 31, 2019 | 147.40 |
| Dec 30, 2019 | 147.25 |
| Dec 27, 2019 | 147.10 |
| Dec 26, 2019 | 146.94 |
| Dec 24, 2019 | 146.78 |
| Dec 23, 2019 | 146.62 |
| Dec 20, 2019 | 146.46 |
| Dec 19, 2019 | 146.29 |
| Dec 18, 2019 | 146.13 |
| Dec 17, 2019 | 145.99 |
| Dec 16, 2019 | 145.85 |
| Dec 13, 2019 | 145.71 |
| Dec 12, 2019 | 145.60 |
| Dec 11, 2019 | 145.48 |
| Dec 10, 2019 | 145.36 |
| Dec 9, 2019 | 145.23 |
| Dec 6, 2019 | 145.10 |
| Dec 5, 2019 | 144.96 |
| Dec 4, 2019 | 144.82 |
| Dec 3, 2019 | 144.68 |
| Dec 2, 2019 | 144.54 |
| Nov 29, 2019 | 144.39 |
| Nov 27, 2019 | 144.24 |
| Nov 26, 2019 | 144.09 |
| Nov 25, 2019 | 143.93 |
| Nov 22, 2019 | 143.78 |
| Nov 21, 2019 | 143.63 |
| Nov 20, 2019 | 143.48 |
| Nov 19, 2019 | 143.32 |
| Nov 18, 2019 | 143.16 |
| Nov 15, 2019 | 143.00 |
| Nov 14, 2019 | 142.83 |
| Nov 13, 2019 | 142.67 |
| Nov 12, 2019 | 142.49 |
| Nov 11, 2019 | 142.30 |
| Nov 8, 2019 | 142.12 |
| Nov 7, 2019 | 141.95 |
| Nov 6, 2019 | 141.76 |
| Nov 5, 2019 | 141.55 |
| Nov 4, 2019 | 141.32 |
| Nov 1, 2019 | 141.08 |
| Oct 31, 2019 | 140.84 |
| Oct 30, 2019 | 140.58 |
| Oct 29, 2019 | 140.34 |
| Oct 28, 2019 | 140.11 |
| Oct 25, 2019 | 139.91 |
| Oct 24, 2019 | 139.72 |
| Oct 23, 2019 | 139.54 |
| Oct 22, 2019 | 139.30 |
| Oct 21, 2019 | 139.05 |
| Oct 18, 2019 | 138.79 |
| Oct 17, 2019 | 138.55 |
| Oct 16, 2019 | 138.31 |
| Oct 15, 2019 | 138.09 |
| Oct 14, 2019 | 137.86 |
| Oct 11, 2019 | 137.65 |
| Oct 10, 2019 | 137.44 |
| Oct 9, 2019 | 137.21 |
| Oct 8, 2019 | 137.00 |
| Oct 7, 2019 | 136.82 |
| Oct 4, 2019 | 136.65 |
| Oct 3, 2019 | 136.49 |
| Oct 2, 2019 | 136.34 |
| Oct 1, 2019 | 136.19 |
| Sep 30, 2019 | 136.04 |
| Sep 27, 2019 | 135.88 |
| Sep 26, 2019 | 135.71 |
| Sep 25, 2019 | 135.52 |
| Sep 24, 2019 | 135.35 |
| Sep 23, 2019 | 135.17 |
| Sep 20, 2019 | 134.98 |
| Sep 19, 2019 | 134.78 |
| Sep 18, 2019 | 134.57 |
| Sep 17, 2019 | 134.37 |
| Sep 16, 2019 | 134.17 |
| Sep 13, 2019 | 133.97 |
| Sep 12, 2019 | 133.77 |
| Sep 11, 2019 | 133.57 |
| Sep 10, 2019 | 133.37 |
| Sep 9, 2019 | 133.16 |
| Sep 6, 2019 | 132.95 |
| Sep 5, 2019 | 132.75 |
| Sep 4, 2019 | 132.55 |
| Sep 3, 2019 | 132.35 |
| Aug 30, 2019 | 132.16 |
| Aug 29, 2019 | 131.96 |
| Aug 28, 2019 | 131.78 |
| Aug 27, 2019 | 131.61 |
| Aug 26, 2019 | 131.46 |
| Aug 23, 2019 | 131.30 |
| Aug 22, 2019 | 131.15 |
| Aug 21, 2019 | 131.00 |
| Aug 20, 2019 | 130.84 |
| Aug 19, 2019 | 130.68 |
| Aug 16, 2019 | 130.51 |
| Aug 15, 2019 | 130.34 |
| Aug 14, 2019 | 130.22 |
| Aug 13, 2019 | 130.11 |
| Aug 12, 2019 | 129.91 |
| Aug 9, 2019 | 129.72 |
| Aug 8, 2019 | 129.53 |
| Aug 7, 2019 | 129.34 |
| Aug 6, 2019 | 129.15 |
| Aug 5, 2019 | 128.99 |
| Aug 2, 2019 | 128.82 |
| Aug 1, 2019 | 128.63 |
| Jul 31, 2019 | 128.43 |
| Jul 30, 2019 | 128.22 |
| Jul 29, 2019 | 128.01 |
| Jul 26, 2019 | 127.81 |
| Jul 25, 2019 | 127.62 |
| Jul 24, 2019 | 127.44 |
| Jul 23, 2019 | 127.26 |
| Jul 22, 2019 | 127.10 |
| Jul 19, 2019 | 126.94 |
| Jul 18, 2019 | 126.80 |
| Jul 17, 2019 | 126.65 |
| Jul 16, 2019 | 126.50 |
| Jul 15, 2019 | 126.37 |
| Jul 12, 2019 | 126.24 |
| Jul 11, 2019 | 126.14 |
| Jul 10, 2019 | 126.04 |
| Jul 9, 2019 | 125.95 |
| Jul 8, 2019 | 125.88 |
| Jul 5, 2019 | 125.80 |
| Jul 3, 2019 | 125.73 |
| Jul 2, 2019 | 125.69 |
| Jul 1, 2019 | 125.65 |
| Jun 28, 2019 | 125.61 |
| Jun 27, 2019 | 125.58 |
| Jun 26, 2019 | 125.56 |
| Jun 25, 2019 | 125.55 |
| Jun 24, 2019 | 125.55 |
| Jun 21, 2019 | 125.55 |
| Jun 20, 2019 | 125.54 |
| Jun 19, 2019 | 125.53 |
| Jun 18, 2019 | 125.50 |
| Jun 17, 2019 | 125.48 |
| Jun 14, 2019 | 125.45 |
| Jun 13, 2019 | 125.41 |
| Jun 12, 2019 | 125.37 |
| Jun 11, 2019 | 125.31 |
| Jun 10, 2019 | 125.27 |
| Jun 7, 2019 | 125.23 |
| Jun 6, 2019 | 125.17 |
| Jun 5, 2019 | 125.13 |
| Jun 4, 2019 | 125.08 |
| Jun 3, 2019 | 125.04 |
| May 31, 2019 | 125.01 |
| May 30, 2019 | 124.98 |
| May 29, 2019 | 124.94 |
| May 28, 2019 | 124.92 |
| May 24, 2019 | 124.91 |
| May 23, 2019 | 124.89 |
| May 22, 2019 | 124.87 |
| May 21, 2019 | 124.84 |
| May 20, 2019 | 124.82 |
| May 17, 2019 | 124.81 |
| May 16, 2019 | 124.80 |
| May 15, 2019 | 124.79 |
| May 14, 2019 | 124.80 |
| May 13, 2019 | 124.81 |
| May 10, 2019 | 124.85 |
| May 9, 2019 | 124.87 |
| May 8, 2019 | 124.91 |
| May 7, 2019 | 124.92 |
| May 6, 2019 | 124.93 |
| May 3, 2019 | 124.92 |
| May 2, 2019 | 124.90 |
| May 1, 2019 | 124.88 |
| Apr 30, 2019 | 124.85 |
| Apr 29, 2019 | 124.79 |
| Apr 26, 2019 | 124.73 |
| Apr 25, 2019 | 124.68 |
| Apr 24, 2019 | 124.65 |
| Apr 23, 2019 | 124.58 |
| Apr 22, 2019 | 124.52 |
| Apr 18, 2019 | 124.49 |
| Apr 17, 2019 | 124.46 |
| Apr 16, 2019 | 124.44 |
| Apr 15, 2019 | 124.41 |
| Apr 12, 2019 | 124.41 |
| Apr 11, 2019 | 124.40 |
| Apr 10, 2019 | 124.42 |
| Apr 9, 2019 | 124.43 |
| Apr 8, 2019 | 124.47 |
| Apr 5, 2019 | 124.50 |
| Apr 4, 2019 | 124.51 |
| Apr 3, 2019 | 124.52 |
| Apr 2, 2019 | 124.53 |
| Apr 1, 2019 | 124.54 |
| Mar 29, 2019 | 124.56 |
| Mar 28, 2019 | 124.59 |
| Mar 27, 2019 | 124.61 |
| Mar 26, 2019 | 124.64 |
| Mar 25, 2019 | 124.66 |
| Mar 22, 2019 | 124.68 |
| Mar 21, 2019 | 124.69 |
| Mar 20, 2019 | 124.70 |
| Mar 19, 2019 | 124.70 |
| Mar 18, 2019 | 124.68 |
| Mar 15, 2019 | 124.67 |
| Mar 14, 2019 | 124.66 |
| Mar 13, 2019 | 124.65 |
| Mar 12, 2019 | 124.64 |
| Mar 11, 2019 | 124.63 |
| Mar 8, 2019 | 124.61 |
| Mar 7, 2019 | 124.59 |
| Mar 6, 2019 | 124.56 |
| Mar 5, 2019 | 124.52 |
| Mar 4, 2019 | 124.48 |
| Mar 1, 2019 | 124.42 |
| Feb 28, 2019 | 124.36 |
| Feb 27, 2019 | 124.28 |
| Feb 26, 2019 | 124.20 |
| Feb 25, 2019 | 124.12 |
| Feb 22, 2019 | 124.03 |
| Feb 21, 2019 | 123.94 |
| Feb 20, 2019 | 123.84 |
| Feb 19, 2019 | 123.75 |
| Feb 15, 2019 | 123.66 |
| Feb 14, 2019 | 123.58 |
| Feb 13, 2019 | 123.49 |
| Feb 12, 2019 | 123.40 |
| Feb 11, 2019 | 123.31 |
| Feb 8, 2019 | 123.21 |
| Feb 7, 2019 | 123.10 |
| Feb 6, 2019 | 122.99 |
| Feb 5, 2019 | 122.88 |
| Feb 4, 2019 | 122.76 |
| Feb 1, 2019 | 122.66 |
| Jan 31, 2019 | 122.55 |
| Jan 30, 2019 | 122.43 |
| Jan 29, 2019 | 122.33 |
| Jan 28, 2019 | 122.22 |
| Jan 25, 2019 | 122.12 |
| Jan 24, 2019 | 122.00 |
| Jan 23, 2019 | 121.88 |
| Jan 22, 2019 | 121.76 |
| Jan 18, 2019 | 121.67 |
| Jan 17, 2019 | 121.57 |
| Jan 16, 2019 | 121.49 |
| Jan 15, 2019 | 121.40 |
| Jan 14, 2019 | 121.33 |
| Jan 11, 2019 | 121.27 |
| Jan 10, 2019 | 121.20 |
| Jan 9, 2019 | 121.14 |
| Jan 8, 2019 | 121.06 |
| Jan 7, 2019 | 121.00 |
| Jan 4, 2019 | 120.95 |
| Jan 3, 2019 | 120.90 |
| Jan 2, 2019 | 120.84 |
| Dec 31, 2018 | 120.79 |
| Dec 28, 2018 | 120.73 |
| Dec 27, 2018 | 120.67 |
| Dec 26, 2018 | 120.61 |
| Dec 24, 2018 | 120.55 |
| Dec 21, 2018 | 120.51 |
| Dec 20, 2018 | 120.45 |
| Dec 19, 2018 | 120.38 |
| Dec 18, 2018 | 120.30 |
| Dec 17, 2018 | 120.21 |
| Dec 14, 2018 | 120.11 |
| Dec 13, 2018 | 120.00 |
| Dec 12, 2018 | 119.89 |
| Dec 11, 2018 | 119.80 |
| Dec 10, 2018 | 119.72 |
| Dec 7, 2018 | 119.64 |
| Dec 6, 2018 | 119.54 |
| Dec 4, 2018 | 119.43 |
| Dec 3, 2018 | 119.33 |
| Nov 30, 2018 | 119.22 |
| Nov 29, 2018 | 119.11 |
| Nov 28, 2018 | 119.00 |
| Nov 27, 2018 | 118.88 |
| Nov 26, 2018 | 118.78 |
| Nov 23, 2018 | 118.66 |
| Nov 21, 2018 | 118.54 |
| Nov 20, 2018 | 118.43 |
| Nov 19, 2018 | 118.32 |
| Nov 16, 2018 | 118.19 |
| Nov 15, 2018 | 118.06 |
| Nov 14, 2018 | 117.93 |
| Nov 13, 2018 | 117.81 |
| Nov 12, 2018 | 117.68 |
| Nov 9, 2018 | 117.55 |
| Nov 8, 2018 | 117.42 |
| Nov 7, 2018 | 117.29 |
| Nov 6, 2018 | 117.15 |
| Nov 5, 2018 | 117.02 |
| Nov 2, 2018 | 116.89 |
| Nov 1, 2018 | 116.77 |
| Oct 31, 2018 | 116.65 |
| Oct 30, 2018 | 116.52 |
| Oct 29, 2018 | 116.39 |
| Oct 26, 2018 | 116.28 |
| Oct 25, 2018 | 116.11 |
| Oct 24, 2018 | 115.94 |
| Oct 23, 2018 | 115.85 |
| Oct 22, 2018 | 115.75 |
| Oct 19, 2018 | 115.66 |
| Oct 18, 2018 | 115.56 |
| Oct 17, 2018 | 115.47 |
| Oct 16, 2018 | 115.37 |
| Oct 15, 2018 | 115.27 |
| Oct 12, 2018 | 115.20 |
| Oct 11, 2018 | 115.12 |
| Oct 10, 2018 | 115.05 |
| Oct 9, 2018 | 114.98 |
| Oct 8, 2018 | 114.89 |
| Oct 5, 2018 | 114.79 |
| Oct 4, 2018 | 114.69 |
| Oct 3, 2018 | 114.58 |
| Oct 2, 2018 | 114.46 |
| Oct 1, 2018 | 114.33 |
| Sep 28, 2018 | 114.18 |
| Sep 27, 2018 | 114.04 |
| Sep 26, 2018 | 113.88 |
| Sep 25, 2018 | 113.70 |
| Sep 24, 2018 | 113.53 |
| Sep 21, 2018 | 113.35 |
| Sep 20, 2018 | 113.16 |
| Sep 19, 2018 | 112.97 |
| Sep 18, 2018 | 112.77 |
| Sep 17, 2018 | 112.58 |
| Sep 14, 2018 | 112.38 |
| Sep 13, 2018 | 112.15 |
| Sep 12, 2018 | 111.92 |
| Sep 11, 2018 | 111.70 |
| Sep 10, 2018 | 111.47 |
| Sep 7, 2018 | 111.23 |
| Sep 6, 2018 | 110.99 |
| Sep 5, 2018 | 110.73 |
| Sep 4, 2018 | 110.47 |
| Aug 31, 2018 | 110.20 |
| Aug 30, 2018 | 109.93 |
| Aug 29, 2018 | 109.68 |
| Aug 28, 2018 | 109.42 |
| Aug 27, 2018 | 109.16 |
| Aug 24, 2018 | 108.91 |
| Aug 23, 2018 | 108.66 |
| Aug 22, 2018 | 108.41 |
| Aug 21, 2018 | 108.16 |
| Aug 20, 2018 | 107.90 |
| Aug 17, 2018 | 107.65 |
| Aug 16, 2018 | 107.39 |
| Aug 15, 2018 | 107.14 |
| Aug 14, 2018 | 106.91 |
| Aug 13, 2018 | 106.68 |
| Aug 10, 2018 | 106.43 |
| Aug 9, 2018 | 106.20 |
| Aug 8, 2018 | 105.96 |
| Aug 7, 2018 | 105.71 |
| Aug 6, 2018 | 105.47 |
| Aug 3, 2018 | 105.25 |
| Aug 2, 2018 | 105.02 |
| Aug 1, 2018 | 104.79 |
| Jul 31, 2018 | 104.57 |
| Jul 30, 2018 | 104.34 |
| Jul 27, 2018 | 104.10 |
| Jul 26, 2018 | 103.85 |
| Jul 25, 2018 | 103.60 |
| Jul 24, 2018 | 103.33 |
| Jul 23, 2018 | 103.06 |
| Jul 20, 2018 | 102.79 |
| Jul 19, 2018 | 102.52 |
| Jul 18, 2018 | 102.26 |
| Jul 17, 2018 | 101.99 |
| Jul 16, 2018 | 101.72 |
| Jul 13, 2018 | 101.46 |
| Jul 12, 2018 | 101.20 |
| Jul 11, 2018 | 100.96 |
| Jul 10, 2018 | 100.72 |
| Jul 9, 2018 | 100.47 |
| Jul 6, 2018 | 100.23 |
| Jul 5, 2018 | 99.99 |
| Jul 3, 2018 | 99.76 |
| Jul 2, 2018 | 99.52 |
| Jun 29, 2018 | 99.29 |
| Jun 28, 2018 | 99.05 |
| Jun 27, 2018 | 98.82 |
| Jun 26, 2018 | 98.58 |
| Jun 25, 2018 | 98.34 |
| Jun 22, 2018 | 98.08 |
| Jun 21, 2018 | 97.82 |
| Jun 20, 2018 | 97.56 |
| Jun 19, 2018 | 97.30 |
| Jun 18, 2018 | 97.06 |
| Jun 15, 2018 | 96.82 |
| Jun 14, 2018 | 96.57 |
| Jun 13, 2018 | 96.32 |
| Jun 12, 2018 | 96.07 |
| Jun 11, 2018 | 95.83 |
| Jun 8, 2018 | 95.59 |
| Jun 7, 2018 | 95.36 |
| Jun 6, 2018 | 95.13 |
| Jun 5, 2018 | 94.91 |
| Jun 4, 2018 | 94.70 |
| Jun 1, 2018 | 94.50 |
| May 31, 2018 | 94.31 |
| May 30, 2018 | 94.12 |
| May 29, 2018 | 93.93 |
| May 25, 2018 | 93.75 |
| May 24, 2018 | 93.57 |
| May 23, 2018 | 93.39 |
| May 22, 2018 | 93.22 |
| May 21, 2018 | 93.05 |
| May 18, 2018 | 92.89 |
| May 17, 2018 | 92.72 |
| May 16, 2018 | 92.57 |
| May 15, 2018 | 92.41 |
| May 14, 2018 | 92.26 |
| May 11, 2018 | 92.11 |
| May 10, 2018 | 91.97 |
| May 9, 2018 | 91.82 |
| May 8, 2018 | 91.67 |
| May 7, 2018 | 91.52 |
| May 4, 2018 | 91.38 |
| May 3, 2018 | 91.24 |
| May 2, 2018 | 91.10 |
| May 1, 2018 | 90.96 |
| Apr 30, 2018 | 90.81 |
| Apr 27, 2018 | 90.66 |
| Apr 26, 2018 | 90.50 |
| Apr 25, 2018 | 90.34 |
| Apr 24, 2018 | 90.21 |
| Apr 23, 2018 | 90.08 |
| Apr 20, 2018 | 89.95 |
| Apr 19, 2018 | 89.83 |
| Apr 18, 2018 | 89.71 |
| Apr 17, 2018 | 89.59 |
| Apr 16, 2018 | 89.47 |
| Apr 13, 2018 | 89.37 |
| Apr 12, 2018 | 89.27 |
| Apr 11, 2018 | 89.17 |
| Apr 10, 2018 | 89.06 |
| Apr 9, 2018 | 88.97 |
| Apr 6, 2018 | 88.86 |
| Apr 5, 2018 | 88.77 |
| Apr 4, 2018 | 88.67 |
| Apr 3, 2018 | 88.58 |
| Apr 2, 2018 | 88.50 |
| Mar 29, 2018 | 88.41 |
| Mar 28, 2018 | 88.32 |
| Mar 27, 2018 | 88.22 |
| Mar 26, 2018 | 88.10 |
| Mar 23, 2018 | 87.98 |
| Mar 22, 2018 | 87.88 |
| Mar 21, 2018 | 87.77 |
| Mar 20, 2018 | 87.65 |
| Mar 19, 2018 | 87.53 |
| Mar 16, 2018 | 87.42 |
| Mar 15, 2018 | 87.29 |
| Mar 14, 2018 | 87.17 |
| Mar 13, 2018 | 87.05 |
| Mar 12, 2018 | 86.93 |
| Mar 9, 2018 | 86.80 |
| Mar 8, 2018 | 86.68 |
| Mar 7, 2018 | 86.57 |
| Mar 6, 2018 | 86.47 |
| Mar 5, 2018 | 86.36 |
| Mar 2, 2018 | 86.25 |
| Mar 1, 2018 | 86.16 |
| Feb 28, 2018 | 86.08 |
| Feb 27, 2018 | 85.99 |
| Feb 26, 2018 | 85.89 |
| Feb 23, 2018 | 85.79 |
| Feb 22, 2018 | 85.69 |
| Feb 21, 2018 | 85.58 |
| Feb 20, 2018 | 85.47 |
| Feb 16, 2018 | 85.35 |
| Feb 15, 2018 | 85.23 |
| Feb 14, 2018 | 85.11 |
| Feb 13, 2018 | 84.99 |
| Feb 12, 2018 | 84.88 |
| Feb 9, 2018 | 84.78 |
| Feb 8, 2018 | 84.68 |
| Feb 7, 2018 | 84.60 |
| Feb 6, 2018 | 84.51 |
| Feb 5, 2018 | 84.44 |
| Feb 2, 2018 | 84.37 |
| Feb 1, 2018 | 84.28 |
| Jan 31, 2018 | 84.19 |
| Jan 30, 2018 | 84.10 |
| Jan 29, 2018 | 84.00 |
| Jan 26, 2018 | 83.90 |
| Jan 25, 2018 | 83.80 |
| Jan 24, 2018 | 83.70 |
| Jan 23, 2018 | 83.60 |
| Jan 22, 2018 | 83.49 |
| Jan 19, 2018 | 83.37 |
| Jan 18, 2018 | 83.25 |
| Jan 17, 2018 | 83.13 |
| Jan 16, 2018 | 83.03 |
| Jan 12, 2018 | 82.94 |
| Jan 11, 2018 | 82.84 |
| Jan 10, 2018 | 82.75 |
| Jan 9, 2018 | 82.65 |
| Jan 8, 2018 | 82.56 |
| Jan 5, 2018 | 82.47 |
| Jan 4, 2018 | 82.38 |
| Jan 3, 2018 | 82.29 |
| Jan 2, 2018 | 82.21 |
| Dec 29, 2017 | 82.13 |
| Dec 28, 2017 | 82.04 |
| Dec 27, 2017 | 81.96 |
| Dec 26, 2017 | 81.88 |
| Dec 22, 2017 | 81.80 |
| Dec 21, 2017 | 81.72 |
| Dec 20, 2017 | 81.63 |
| Dec 19, 2017 | 81.54 |
| Dec 18, 2017 | 81.46 |
| Dec 15, 2017 | 81.37 |
| Dec 14, 2017 | 81.29 |
| Dec 13, 2017 | 81.21 |
| Dec 12, 2017 | 81.13 |
| Dec 11, 2017 | 81.05 |
| Dec 8, 2017 | 80.98 |
| Dec 7, 2017 | 80.93 |
| Dec 6, 2017 | 80.87 |
| Dec 5, 2017 | 80.80 |
| Dec 4, 2017 | 80.73 |
| Dec 1, 2017 | 80.67 |
| Nov 30, 2017 | 80.60 |
| Nov 29, 2017 | 80.54 |
| Nov 28, 2017 | 80.47 |
| Nov 27, 2017 | 80.39 |
| Nov 24, 2017 | 80.32 |
| Nov 22, 2017 | 80.24 |
| Nov 21, 2017 | 80.17 |
| Nov 20, 2017 | 80.09 |
| Nov 17, 2017 | 80.02 |
| Nov 16, 2017 | 79.95 |
| Nov 15, 2017 | 79.89 |
| Nov 14, 2017 | 79.83 |
| Nov 13, 2017 | 79.77 |
| Nov 10, 2017 | 79.70 |
| Nov 9, 2017 | 79.63 |
| Nov 8, 2017 | 79.57 |
| Nov 7, 2017 | 79.52 |
| Nov 6, 2017 | 79.46 |
| Nov 3, 2017 | 79.40 |
| Nov 2, 2017 | 79.34 |
| Nov 1, 2017 | 79.28 |
| Oct 31, 2017 | 79.23 |
| Oct 30, 2017 | 79.18 |
| Oct 27, 2017 | 79.13 |
| Oct 26, 2017 | 79.07 |
| Oct 25, 2017 | 79.00 |
| Oct 24, 2017 | 78.96 |
| Oct 23, 2017 | 78.90 |
| Oct 20, 2017 | 78.85 |
| Oct 19, 2017 | 78.80 |
| Oct 18, 2017 | 78.75 |
| Oct 17, 2017 | 78.69 |
| Oct 16, 2017 | 78.63 |
| Oct 13, 2017 | 78.56 |
| Oct 12, 2017 | 78.50 |
| Oct 11, 2017 | 78.44 |
| Oct 10, 2017 | 78.38 |
| Oct 9, 2017 | 78.33 |
| Oct 6, 2017 | 78.28 |
| Oct 5, 2017 | 78.23 |
| Oct 4, 2017 | 78.18 |
| Oct 3, 2017 | 78.12 |
| Oct 2, 2017 | 78.07 |
| Sep 29, 2017 | 78.01 |
| Sep 28, 2017 | 77.97 |
| Sep 27, 2017 | 77.93 |
| Sep 26, 2017 | 77.88 |
| Sep 25, 2017 | 77.84 |
| Sep 22, 2017 | 77.80 |
| Sep 21, 2017 | 77.74 |
| Sep 20, 2017 | 77.69 |
| Sep 19, 2017 | 77.64 |
| Sep 18, 2017 | 77.59 |
| Sep 15, 2017 | 77.54 |
| Sep 14, 2017 | 77.50 |
| Sep 13, 2017 | 77.45 |
| Sep 12, 2017 | 77.42 |
| Sep 11, 2017 | 77.38 |
| Sep 8, 2017 | 77.34 |
| Sep 7, 2017 | 77.30 |
| Sep 6, 2017 | 77.27 |
| Sep 5, 2017 | 77.23 |
| Sep 1, 2017 | 77.19 |
| Aug 31, 2017 | 77.13 |
| Aug 30, 2017 | 77.08 |
| Aug 29, 2017 | 77.03 |
| Aug 28, 2017 | 76.97 |
| Aug 25, 2017 | 76.90 |
| Aug 24, 2017 | 76.84 |
| Aug 23, 2017 | 76.77 |
| Aug 22, 2017 | 76.70 |
| Aug 21, 2017 | 76.64 |
| Aug 18, 2017 | 76.58 |
| Aug 17, 2017 | 76.51 |
| Aug 16, 2017 | 76.46 |
| Aug 15, 2017 | 76.39 |
| Aug 14, 2017 | 76.33 |
| Aug 11, 2017 | 76.27 |
| Aug 10, 2017 | 76.22 |
| Aug 9, 2017 | 76.17 |
| Aug 8, 2017 | 76.12 |
| Aug 7, 2017 | 76.09 |
| Aug 4, 2017 | 76.06 |
| Aug 3, 2017 | 76.03 |
| Aug 2, 2017 | 76.00 |
| Aug 1, 2017 | 75.96 |
| Jul 31, 2017 | 75.93 |
| Jul 28, 2017 | 75.89 |
| Jul 27, 2017 | 75.85 |
| Jul 26, 2017 | 75.83 |
| Jul 25, 2017 | 75.80 |
| Jul 24, 2017 | 75.78 |
| Jul 21, 2017 | 75.76 |
| Jul 20, 2017 | 75.75 |
| Jul 19, 2017 | 75.75 |
| Jul 18, 2017 | 75.75 |
| Jul 17, 2017 | 75.75 |
| Jul 14, 2017 | 75.75 |
| Jul 13, 2017 | 75.75 |
| Jul 12, 2017 | 75.74 |
| Jul 11, 2017 | 75.75 |
| Jul 10, 2017 | 75.77 |
| Jul 7, 2017 | 75.77 |
| Jul 6, 2017 | 75.78 |
| Jul 5, 2017 | 75.79 |
| Jul 3, 2017 | 75.80 |
| Jun 30, 2017 | 75.81 |
| Jun 29, 2017 | 75.82 |
| Jun 28, 2017 | 75.83 |
| Jun 27, 2017 | 75.84 |
| Jun 26, 2017 | 75.86 |
| Jun 23, 2017 | 75.89 |
| Jun 22, 2017 | 75.92 |
| Jun 21, 2017 | 75.96 |
| Jun 20, 2017 | 76.00 |
| Jun 19, 2017 | 76.03 |
| Jun 16, 2017 | 76.06 |
| Jun 15, 2017 | 76.08 |
| Jun 14, 2017 | 76.11 |
| Jun 13, 2017 | 76.14 |
| Jun 12, 2017 | 76.17 |
| Jun 9, 2017 | 76.21 |
| Jun 8, 2017 | 76.26 |
| Jun 7, 2017 | 76.31 |
| Jun 6, 2017 | 76.36 |
| Jun 5, 2017 | 76.40 |
| Jun 2, 2017 | 76.43 |
| Jun 1, 2017 | 76.47 |
| May 31, 2017 | 76.50 |
| May 30, 2017 | 76.55 |
| May 26, 2017 | 76.60 |
| May 25, 2017 | 76.64 |
| May 24, 2017 | 76.68 |
| May 23, 2017 | 76.73 |
| May 22, 2017 | 76.78 |
| May 19, 2017 | 76.83 |
| May 18, 2017 | 76.88 |
| May 17, 2017 | 76.93 |
| May 16, 2017 | 76.98 |
| May 15, 2017 | 77.03 |
| May 12, 2017 | 77.07 |
| May 11, 2017 | 77.12 |
| May 10, 2017 | 77.17 |
| May 9, 2017 | 77.21 |
| May 8, 2017 | 77.27 |
| May 5, 2017 | 77.32 |
| May 4, 2017 | 77.38 |
| May 3, 2017 | 77.43 |
| May 2, 2017 | 77.49 |
| May 1, 2017 | 77.54 |
| Apr 28, 2017 | 77.59 |
| Apr 27, 2017 | 77.64 |
| Apr 26, 2017 | 77.69 |
| Apr 25, 2017 | 77.73 |
| Apr 24, 2017 | 77.76 |
| Apr 21, 2017 | 77.79 |
| Apr 20, 2017 | 77.80 |
| Apr 19, 2017 | 77.81 |
| Apr 18, 2017 | 77.82 |
| Apr 17, 2017 | 77.84 |
| Apr 13, 2017 | 77.85 |
| Apr 12, 2017 | 77.86 |
| Apr 11, 2017 | 77.85 |
| Apr 10, 2017 | 77.86 |
| Apr 7, 2017 | 77.87 |
| Apr 6, 2017 | 77.89 |
| Apr 5, 2017 | 77.91 |
| Apr 4, 2017 | 77.94 |
| Apr 3, 2017 | 77.96 |
| Mar 31, 2017 | 77.98 |
| Mar 30, 2017 | 77.99 |
| Mar 29, 2017 | 78.01 |
| Mar 28, 2017 | 78.02 |
| Mar 27, 2017 | 78.05 |
| Mar 24, 2017 | 78.08 |
| Mar 23, 2017 | 78.11 |
| Mar 22, 2017 | 78.14 |
| Mar 21, 2017 | 78.17 |
| Mar 20, 2017 | 78.19 |
| Mar 17, 2017 | 78.21 |
| Mar 16, 2017 | 78.23 |
| Mar 15, 2017 | 78.25 |
| Mar 14, 2017 | 78.27 |
| Mar 13, 2017 | 78.29 |
| Mar 10, 2017 | 78.31 |
| Mar 9, 2017 | 78.33 |
| Mar 8, 2017 | 78.34 |
| Mar 7, 2017 | 78.36 |
| Mar 6, 2017 | 78.36 |
| Mar 3, 2017 | 78.38 |
| Mar 2, 2017 | 78.38 |
| Mar 1, 2017 | 78.39 |
| Feb 28, 2017 | 78.40 |
| Feb 27, 2017 | 78.41 |
| Feb 24, 2017 | 78.41 |
| Feb 23, 2017 | 78.42 |
| Feb 22, 2017 | 78.43 |
| Feb 21, 2017 | 78.43 |
| Feb 17, 2017 | 78.44 |
| Feb 16, 2017 | 78.45 |
| Feb 15, 2017 | 78.47 |
| Feb 14, 2017 | 78.50 |
| Feb 13, 2017 | 78.52 |
| Feb 10, 2017 | 78.55 |
| Feb 9, 2017 | 78.58 |
| Feb 8, 2017 | 78.62 |
| Feb 7, 2017 | 78.65 |
| Feb 6, 2017 | 78.69 |
| Feb 3, 2017 | 78.74 |
| Feb 2, 2017 | 78.79 |
| Feb 1, 2017 | 78.85 |
| Jan 31, 2017 | 78.91 |
| Jan 30, 2017 | 78.97 |
| Jan 27, 2017 | 79.03 |
| Jan 26, 2017 | 79.10 |
| Jan 25, 2017 | 79.15 |
| Jan 24, 2017 | 79.19 |
| Jan 23, 2017 | 79.25 |
| Jan 20, 2017 | 79.31 |
| Jan 19, 2017 | 79.37 |
| Jan 18, 2017 | 79.43 |
| Jan 17, 2017 | 79.50 |
| Jan 13, 2017 | 79.57 |
| Jan 12, 2017 | 79.64 |
| Jan 11, 2017 | 79.70 |
| Jan 10, 2017 | 79.76 |
| Jan 9, 2017 | 79.82 |
| Jan 6, 2017 | 79.87 |
| Jan 5, 2017 | 79.93 |
| Jan 4, 2017 | 79.98 |
| Jan 3, 2017 | 80.03 |
| Dec 30, 2016 | 80.08 |
| Dec 29, 2016 | 80.13 |
| Dec 28, 2016 | 80.18 |
| Dec 27, 2016 | 80.24 |
| Dec 23, 2016 | 80.27 |
| Dec 22, 2016 | 80.31 |
| Dec 21, 2016 | 80.35 |
| Dec 20, 2016 | 80.38 |
| Dec 19, 2016 | 80.41 |
| Dec 16, 2016 | 80.43 |
| Dec 15, 2016 | 80.46 |
| Dec 14, 2016 | 80.49 |
| Dec 13, 2016 | 80.51 |
| Dec 12, 2016 | 80.53 |
| Dec 9, 2016 | 80.55 |
| Dec 8, 2016 | 80.57 |
| Dec 7, 2016 | 80.58 |
| Dec 6, 2016 | 80.60 |
| Dec 5, 2016 | 80.62 |
| Dec 2, 2016 | 80.65 |
| Dec 1, 2016 | 80.68 |
| Nov 30, 2016 | 80.71 |
| Nov 29, 2016 | 80.74 |
| Nov 28, 2016 | 80.76 |
| Nov 25, 2016 | 80.77 |
| Nov 23, 2016 | 80.78 |
| Nov 22, 2016 | 80.79 |
| Nov 21, 2016 | 80.80 |
| Nov 18, 2016 | 80.82 |
| Nov 17, 2016 | 80.83 |
| Nov 16, 2016 | 80.85 |
| Nov 15, 2016 | 80.88 |
| Nov 14, 2016 | 80.92 |
| Nov 11, 2016 | 80.95 |
| Nov 10, 2016 | 81.00 |
| Nov 9, 2016 | 81.04 |
| Nov 8, 2016 | 81.09 |
| Nov 7, 2016 | 81.13 |
| Nov 4, 2016 | 81.17 |
| Nov 3, 2016 | 81.22 |
| Nov 2, 2016 | 81.25 |
| Nov 1, 2016 | 81.29 |
| Oct 31, 2016 | 81.33 |
| Oct 28, 2016 | 81.36 |
| Oct 27, 2016 | 81.39 |
| Oct 26, 2016 | 81.42 |
| Oct 25, 2016 | 81.45 |
| Oct 24, 2016 | 81.47 |
| Oct 21, 2016 | 81.50 |
| Oct 20, 2016 | 81.53 |
| Oct 19, 2016 | 81.55 |
| Oct 18, 2016 | 81.57 |
| Oct 17, 2016 | 81.58 |
| Oct 14, 2016 | 81.61 |
| Oct 13, 2016 | 81.63 |
| Oct 12, 2016 | 81.66 |
| Oct 11, 2016 | 81.69 |
| Oct 10, 2016 | 81.72 |
| Oct 7, 2016 | 81.74 |
| Oct 6, 2016 | 81.76 |
| Oct 5, 2016 | 81.77 |
| Oct 4, 2016 | 81.78 |
| Oct 3, 2016 | 81.79 |
| Sep 30, 2016 | 81.80 |
| Sep 29, 2016 | 81.81 |
| Sep 28, 2016 | 81.82 |
| Sep 27, 2016 | 81.83 |
| Sep 26, 2016 | 81.83 |
| Sep 23, 2016 | 81.85 |
| Sep 22, 2016 | 81.86 |
| Sep 21, 2016 | 81.88 |
| Sep 20, 2016 | 81.89 |
| Sep 19, 2016 | 81.90 |
| Sep 16, 2016 | 81.91 |
| Sep 15, 2016 | 81.92 |
| Sep 14, 2016 | 81.92 |
| Sep 13, 2016 | 81.93 |
| Sep 12, 2016 | 81.93 |
| Sep 9, 2016 | 81.92 |
| Sep 8, 2016 | 81.90 |
| Sep 7, 2016 | 81.88 |
| Sep 6, 2016 | 81.85 |
| Sep 2, 2016 | 81.83 |
| Sep 1, 2016 | 81.80 |
| Aug 31, 2016 | 81.78 |
| Aug 30, 2016 | 81.75 |
| Aug 29, 2016 | 81.73 |
| Aug 26, 2016 | 81.71 |
| Aug 25, 2016 | 81.70 |
| Aug 24, 2016 | 81.68 |
| Aug 23, 2016 | 81.67 |
| Aug 22, 2016 | 81.67 |
| Aug 19, 2016 | 81.66 |
| Aug 18, 2016 | 81.65 |
| Aug 17, 2016 | 81.65 |
| Aug 16, 2016 | 81.66 |
| Aug 15, 2016 | 81.67 |
| Aug 12, 2016 | 81.66 |
| Aug 11, 2016 | 81.66 |
| Aug 10, 2016 | 81.66 |
| Aug 9, 2016 | 81.66 |
| Aug 8, 2016 | 81.66 |
| Aug 5, 2016 | 81.65 |
| Aug 4, 2016 | 81.66 |
| Aug 3, 2016 | 81.66 |
| Aug 2, 2016 | 81.66 |
| Aug 1, 2016 | 81.66 |
| Jul 29, 2016 | 81.64 |
| Jul 28, 2016 | 81.63 |
| Jul 27, 2016 | 81.62 |
| Jul 26, 2016 | 81.61 |
| Jul 25, 2016 | 81.59 |
| Jul 22, 2016 | 81.57 |
| Jul 21, 2016 | 81.55 |
| Jul 20, 2016 | 81.54 |
| Jul 19, 2016 | 81.52 |
| Jul 18, 2016 | 81.50 |
| Jul 15, 2016 | 81.49 |
| Jul 14, 2016 | 81.47 |
| Jul 13, 2016 | 81.45 |
| Jul 12, 2016 | 81.44 |
| Jul 11, 2016 | 81.43 |
| Jul 8, 2016 | 81.43 |
| Jul 7, 2016 | 81.44 |
| Jul 6, 2016 | 81.44 |
| Jul 5, 2016 | 81.43 |
| Jul 1, 2016 | 81.43 |
| Jun 30, 2016 | 81.43 |
| Jun 29, 2016 | 81.43 |
| Jun 28, 2016 | 81.43 |
| Jun 27, 2016 | 81.44 |
| Jun 24, 2016 | 81.46 |
| Jun 23, 2016 | 81.45 |
| Jun 22, 2016 | 81.44 |
| Jun 21, 2016 | 81.43 |
| Jun 20, 2016 | 81.42 |
| Jun 17, 2016 | 81.40 |
| Jun 16, 2016 | 81.38 |
| Jun 15, 2016 | 81.38 |
| Jun 14, 2016 | 81.38 |
| Jun 13, 2016 | 81.37 |
| Jun 10, 2016 | 81.36 |
| Jun 9, 2016 | 81.33 |
| Jun 8, 2016 | 81.30 |
| Jun 7, 2016 | 81.28 |
| Jun 6, 2016 | 81.27 |
| Jun 3, 2016 | 81.27 |
| Jun 2, 2016 | 81.28 |
| Jun 1, 2016 | 81.28 |
| May 31, 2016 | 81.28 |
| May 27, 2016 | 81.28 |
| May 26, 2016 | 81.28 |
| May 25, 2016 | 81.28 |
| May 24, 2016 | 81.29 |
| May 23, 2016 | 81.30 |
| May 20, 2016 | 81.32 |
| May 19, 2016 | 81.34 |
| May 18, 2016 | 81.35 |
| May 17, 2016 | 81.36 |
| May 16, 2016 | 81.38 |
| May 13, 2016 | 81.40 |
| May 12, 2016 | 81.42 |
| May 11, 2016 | 81.42 |
| May 10, 2016 | 81.43 |
| May 9, 2016 | 81.43 |
| May 6, 2016 | 81.44 |
| May 5, 2016 | 81.43 |
| May 4, 2016 | 81.42 |
| May 3, 2016 | 81.42 |
| May 2, 2016 | 81.41 |
| Apr 29, 2016 | 81.40 |
| Apr 28, 2016 | 81.39 |
| Apr 27, 2016 | 81.38 |
| Apr 26, 2016 | 81.37 |
| Apr 25, 2016 | 81.36 |
| Apr 22, 2016 | 81.35 |
| Apr 21, 2016 | 81.32 |
| Apr 20, 2016 | 81.29 |
| Apr 19, 2016 | 81.24 |
| Apr 18, 2016 | 81.21 |
| Apr 15, 2016 | 81.17 |
| Apr 14, 2016 | 81.13 |
| Apr 13, 2016 | 81.09 |
| Apr 12, 2016 | 81.05 |
| Apr 11, 2016 | 81.01 |
| Apr 8, 2016 | 80.98 |
| Apr 7, 2016 | 80.94 |
| Apr 6, 2016 | 80.90 |
| Apr 5, 2016 | 80.86 |
| Apr 4, 2016 | 80.82 |
| Apr 1, 2016 | 80.78 |
| Mar 31, 2016 | 80.73 |
| Mar 30, 2016 | 80.68 |
| Mar 29, 2016 | 80.64 |
| Mar 28, 2016 | 80.60 |
| Mar 24, 2016 | 80.57 |
| Mar 23, 2016 | 80.53 |
| Mar 22, 2016 | 80.49 |
| Mar 21, 2016 | 80.46 |
| Mar 18, 2016 | 80.42 |
| Mar 17, 2016 | 80.40 |
| Mar 16, 2016 | 80.37 |
| Mar 15, 2016 | 80.34 |
| Mar 14, 2016 | 80.31 |
| Mar 11, 2016 | 80.29 |
| Mar 10, 2016 | 80.27 |
| Mar 9, 2016 | 80.24 |
| Mar 8, 2016 | 80.23 |
| Mar 7, 2016 | 80.20 |
| Mar 4, 2016 | 80.19 |
| Mar 3, 2016 | 80.18 |
| Mar 2, 2016 | 80.16 |
| Mar 1, 2016 | 80.14 |
| Feb 29, 2016 | 80.13 |
| Feb 26, 2016 | 80.11 |
| Feb 25, 2016 | 80.08 |
| Feb 24, 2016 | 80.07 |
| Feb 23, 2016 | 80.05 |
| Feb 22, 2016 | 80.04 |
| Feb 19, 2016 | 80.02 |
| Feb 18, 2016 | 80.00 |
| Feb 17, 2016 | 80.00 |
| Feb 16, 2016 | 79.98 |
| Feb 12, 2016 | 79.97 |
| Feb 11, 2016 | 79.98 |
| Feb 10, 2016 | 79.98 |
| Feb 9, 2016 | 79.99 |
| Feb 8, 2016 | 79.98 |
| Feb 5, 2016 | 79.98 |
| Feb 4, 2016 | 79.97 |
| Feb 3, 2016 | 79.95 |
| Feb 2, 2016 | 79.92 |
| Feb 1, 2016 | 79.89 |
| Jan 29, 2016 | 79.86 |
| Jan 28, 2016 | 79.83 |
| Jan 27, 2016 | 79.80 |
| Jan 26, 2016 | 79.78 |
| Jan 25, 2016 | 79.76 |
| Jan 22, 2016 | 79.75 |
| Jan 21, 2016 | 79.73 |
| Jan 20, 2016 | 79.72 |
| Jan 19, 2016 | 79.71 |
| Jan 15, 2016 | 79.69 |
| Jan 14, 2016 | 79.68 |
| Jan 13, 2016 | 79.67 |
| Jan 12, 2016 | 79.67 |
| Jan 11, 2016 | 79.66 |
| Jan 8, 2016 | 79.66 |
| Jan 7, 2016 | 79.64 |
| Jan 6, 2016 | 79.63 |
| Jan 5, 2016 | 79.61 |
| Jan 4, 2016 | 79.58 |
| Dec 31, 2015 | 79.56 |
| Dec 30, 2015 | 79.54 |
| Dec 29, 2015 | 79.50 |
| Dec 28, 2015 | 79.47 |
| Dec 24, 2015 | 79.44 |
| Dec 23, 2015 | 79.41 |
| Dec 22, 2015 | 79.38 |
| Dec 21, 2015 | 79.34 |
| Dec 18, 2015 | 79.31 |
| Dec 17, 2015 | 79.28 |
| Dec 16, 2015 | 79.25 |
| Dec 15, 2015 | 79.21 |
| Dec 14, 2015 | 79.18 |
| Dec 11, 2015 | 79.15 |
| Dec 10, 2015 | 79.12 |
| Dec 9, 2015 | 79.09 |
| Dec 8, 2015 | 79.06 |
| Dec 7, 2015 | 79.03 |
| Dec 4, 2015 | 79.00 |
| Dec 3, 2015 | 78.97 |
| Dec 2, 2015 | 78.95 |
| Dec 1, 2015 | 78.92 |
| Nov 30, 2015 | 78.90 |
| Nov 27, 2015 | 78.89 |
| Nov 25, 2015 | 78.86 |
| Nov 24, 2015 | 78.80 |
| Nov 23, 2015 | 78.75 |
| Nov 20, 2015 | 78.69 |
| Nov 19, 2015 | 78.65 |
| Nov 18, 2015 | 78.61 |
| Nov 17, 2015 | 78.56 |
| Nov 16, 2015 | 78.51 |
| Nov 13, 2015 | 78.45 |
| Nov 12, 2015 | 78.40 |
| Nov 11, 2015 | 78.33 |
| Nov 10, 2015 | 78.27 |
| Nov 9, 2015 | 78.20 |
| Nov 6, 2015 | 78.13 |
| Nov 5, 2015 | 78.05 |
| Nov 4, 2015 | 77.97 |
| Nov 3, 2015 | 77.89 |
| Nov 2, 2015 | 77.80 |
| Oct 30, 2015 | 77.71 |
| Oct 29, 2015 | 77.62 |
| Oct 28, 2015 | 77.52 |
| Oct 27, 2015 | 77.43 |
| Oct 26, 2015 | 77.34 |
| Oct 23, 2015 | 77.25 |
| Oct 22, 2015 | 77.16 |
| Oct 21, 2015 | 77.07 |
| Oct 20, 2015 | 76.97 |
| Oct 19, 2015 | 76.87 |
| Oct 16, 2015 | 76.78 |
| Oct 15, 2015 | 76.69 |
| Oct 14, 2015 | 76.60 |
| Oct 13, 2015 | 76.53 |
| Oct 12, 2015 | 76.45 |
| Oct 9, 2015 | 76.36 |
| Oct 8, 2015 | 76.28 |
| Oct 7, 2015 | 76.20 |
| Oct 6, 2015 | 76.12 |
| Oct 5, 2015 | 76.05 |
| Oct 2, 2015 | 75.97 |
| Oct 1, 2015 | 75.88 |
| Sep 30, 2015 | 75.80 |
| Sep 29, 2015 | 75.72 |
| Sep 28, 2015 | 75.64 |
| Sep 25, 2015 | 75.56 |
| Sep 24, 2015 | 75.48 |
| Sep 23, 2015 | 75.40 |
| Sep 22, 2015 | 75.32 |
| Sep 21, 2015 | 75.24 |
| Sep 18, 2015 | 75.17 |
| Sep 17, 2015 | 75.10 |
| Sep 16, 2015 | 75.03 |
| Sep 15, 2015 | 74.96 |
| Sep 14, 2015 | 74.89 |
| Sep 11, 2015 | 74.82 |
| Sep 10, 2015 | 74.75 |
| Sep 9, 2015 | 74.69 |
| Sep 8, 2015 | 74.63 |
| Sep 4, 2015 | 74.57 |
| Sep 3, 2015 | 74.53 |
| Sep 2, 2015 | 74.48 |
| Sep 1, 2015 | 74.44 |
| Aug 31, 2015 | 74.39 |
| Aug 28, 2015 | 74.35 |
| Aug 27, 2015 | 74.30 |
| Aug 26, 2015 | 74.25 |
| Aug 25, 2015 | 74.20 |
| Aug 24, 2015 | 74.16 |
| Aug 21, 2015 | 74.12 |
| Aug 20, 2015 | 74.06 |
| Aug 19, 2015 | 73.99 |
| Aug 18, 2015 | 73.92 |
| Aug 17, 2015 | 73.83 |
| Aug 14, 2015 | 73.74 |
| Aug 13, 2015 | 73.65 |
| Aug 12, 2015 | 73.55 |
| Aug 11, 2015 | 73.46 |
| Aug 10, 2015 | 73.35 |
| Aug 7, 2015 | 73.25 |
| Aug 6, 2015 | 73.15 |
| Aug 5, 2015 | 73.03 |
| Aug 4, 2015 | 72.91 |
| Aug 3, 2015 | 72.80 |
| Jul 31, 2015 | 72.69 |
| Jul 30, 2015 | 72.58 |
| Jul 29, 2015 | 72.47 |
| Jul 28, 2015 | 72.37 |
| Jul 27, 2015 | 72.27 |
| Jul 24, 2015 | 72.18 |
| Jul 23, 2015 | 72.09 |
| Jul 22, 2015 | 72.02 |
| Jul 21, 2015 | 71.95 |
| Jul 20, 2015 | 71.89 |
| Jul 17, 2015 | 71.82 |
| Jul 16, 2015 | 71.75 |
| Jul 15, 2015 | 71.68 |
| Jul 14, 2015 | 71.62 |
| Jul 13, 2015 | 71.55 |
| Jul 10, 2015 | 71.48 |
| Jul 9, 2015 | 71.41 |
| Jul 8, 2015 | 71.34 |
| Jul 7, 2015 | 71.29 |
| Jul 6, 2015 | 71.23 |
| Jul 2, 2015 | 71.17 |
| Jul 1, 2015 | 71.11 |
| Jun 30, 2015 | 71.04 |
| Jun 29, 2015 | 70.99 |
| Jun 26, 2015 | 70.93 |
| Jun 25, 2015 | 70.88 |
| Jun 24, 2015 | 70.83 |
| Jun 23, 2015 | 70.78 |
| Jun 22, 2015 | 70.73 |
| Jun 19, 2015 | 70.68 |
| Jun 18, 2015 | 70.62 |
| Jun 17, 2015 | 70.57 |
| Jun 16, 2015 | 70.52 |
| Jun 15, 2015 | 70.46 |
| Jun 12, 2015 | 70.40 |
| Jun 11, 2015 | 70.35 |
| Jun 10, 2015 | 70.29 |
| Jun 9, 2015 | 70.24 |
| Jun 8, 2015 | 70.19 |
| Jun 5, 2015 | 70.14 |
| Jun 4, 2015 | 70.08 |
| Jun 3, 2015 | 70.03 |
| Jun 2, 2015 | 69.97 |
| Jun 1, 2015 | 69.93 |
| May 29, 2015 | 69.88 |
| May 28, 2015 | 69.83 |
| May 27, 2015 | 69.78 |
| May 26, 2015 | 69.73 |
| May 22, 2015 | 69.68 |
| May 21, 2015 | 69.63 |
| May 20, 2015 | 69.59 |
| May 19, 2015 | 69.55 |
| May 18, 2015 | 69.50 |
| May 15, 2015 | 69.46 |
| May 14, 2015 | 69.41 |
| May 13, 2015 | 69.36 |
| May 12, 2015 | 69.32 |
| May 11, 2015 | 69.27 |
| May 8, 2015 | 69.24 |
| May 7, 2015 | 69.21 |
| May 6, 2015 | 69.17 |
| May 5, 2015 | 69.14 |
| May 4, 2015 | 69.11 |
| May 1, 2015 | 69.07 |
| Apr 30, 2015 | 69.03 |
| Apr 29, 2015 | 69.00 |
| Apr 28, 2015 | 68.96 |
| Apr 27, 2015 | 68.92 |
| Apr 24, 2015 | 68.88 |
| Apr 23, 2015 | 68.85 |
| Apr 22, 2015 | 68.82 |
| Apr 21, 2015 | 68.81 |
| Apr 20, 2015 | 68.81 |
| Apr 17, 2015 | 68.80 |
| Apr 16, 2015 | 68.80 |
| Apr 15, 2015 | 68.79 |
| Apr 14, 2015 | 68.78 |
| Apr 13, 2015 | 68.77 |
| Apr 10, 2015 | 68.76 |
| Apr 9, 2015 | 68.75 |
| Apr 8, 2015 | 68.74 |
| Apr 7, 2015 | 68.73 |
| Apr 6, 2015 | 68.73 |
| Apr 2, 2015 | 68.72 |
| Apr 1, 2015 | 68.72 |
| Mar 31, 2015 | 68.70 |
| Mar 30, 2015 | 68.69 |
| Mar 27, 2015 | 68.68 |
| Mar 26, 2015 | 68.66 |
| Mar 25, 2015 | 68.65 |
| Mar 24, 2015 | 68.64 |
| Mar 23, 2015 | 68.62 |
| Mar 20, 2015 | 68.61 |
| Mar 19, 2015 | 68.58 |
| Mar 18, 2015 | 68.56 |
| Mar 17, 2015 | 68.53 |
| Mar 16, 2015 | 68.52 |
| Mar 13, 2015 | 68.49 |
| Mar 12, 2015 | 68.48 |
| Mar 11, 2015 | 68.45 |
| Mar 10, 2015 | 68.43 |
| Mar 9, 2015 | 68.41 |
| Mar 6, 2015 | 68.39 |
| Mar 5, 2015 | 68.37 |
| Mar 4, 2015 | 68.36 |
| Mar 3, 2015 | 68.35 |
| Mar 2, 2015 | 68.33 |
| Feb 27, 2015 | 68.32 |
| Feb 26, 2015 | 68.32 |
| Feb 25, 2015 | 68.32 |
| Feb 24, 2015 | 68.32 |
| Feb 23, 2015 | 68.31 |
| Feb 20, 2015 | 68.29 |
| Feb 19, 2015 | 68.27 |
| Feb 18, 2015 | 68.26 |
| Feb 17, 2015 | 68.24 |
| Feb 13, 2015 | 68.22 |
| Feb 12, 2015 | 68.20 |
| Feb 11, 2015 | 68.18 |
| Feb 10, 2015 | 68.20 |
| Feb 9, 2015 | 68.22 |
| Feb 6, 2015 | 68.24 |
| Feb 5, 2015 | 68.27 |
| Feb 4, 2015 | 68.30 |
| Feb 3, 2015 | 68.34 |
| Feb 2, 2015 | 68.37 |
| Jan 30, 2015 | 68.40 |
| Jan 29, 2015 | 68.44 |
| Jan 28, 2015 | 68.48 |
| Jan 27, 2015 | 68.51 |
| Jan 26, 2015 | 68.55 |
| Jan 23, 2015 | 68.60 |
| Jan 22, 2015 | 68.65 |
| Jan 21, 2015 | 68.70 |
| Jan 20, 2015 | 68.77 |
| Jan 16, 2015 | 68.84 |
| Jan 15, 2015 | 68.92 |
| Jan 14, 2015 | 69.00 |
| Jan 13, 2015 | 69.08 |
| Jan 12, 2015 | 69.14 |
| Jan 9, 2015 | 69.22 |
| Jan 8, 2015 | 69.29 |
| Jan 7, 2015 | 69.36 |
| Jan 6, 2015 | 69.44 |
| Jan 5, 2015 | 69.53 |
| Jan 2, 2015 | 69.61 |
| Dec 31, 2014 | 69.69 |
| Dec 30, 2014 | 69.78 |
| Dec 29, 2014 | 69.86 |
| Dec 26, 2014 | 69.93 |
| Dec 24, 2014 | 70.01 |
| Dec 23, 2014 | 70.09 |
| Dec 22, 2014 | 70.17 |
| Dec 19, 2014 | 70.25 |
| Dec 18, 2014 | 70.34 |
| Dec 17, 2014 | 70.43 |
| Dec 16, 2014 | 70.52 |
| Dec 15, 2014 | 70.61 |
| Dec 12, 2014 | 70.70 |
| Dec 11, 2014 | 70.80 |
| Dec 10, 2014 | 70.90 |
| Dec 9, 2014 | 70.99 |
| Dec 8, 2014 | 71.08 |
| Dec 5, 2014 | 71.16 |
| Dec 4, 2014 | 71.25 |
| Dec 3, 2014 | 71.33 |
| Dec 2, 2014 | 71.40 |
| Dec 1, 2014 | 71.48 |
| Nov 28, 2014 | 71.56 |
| Nov 26, 2014 | 71.63 |
| Nov 25, 2014 | 71.69 |
| Nov 24, 2014 | 71.74 |
| Nov 21, 2014 | 71.80 |
| Nov 20, 2014 | 71.85 |
| Nov 19, 2014 | 71.90 |
| Nov 18, 2014 | 71.94 |
| Nov 17, 2014 | 71.97 |
| Nov 14, 2014 | 72.00 |
| Nov 13, 2014 | 72.04 |
| Nov 12, 2014 | 72.08 |
| Nov 11, 2014 | 72.11 |
| Nov 10, 2014 | 72.15 |
| Nov 7, 2014 | 72.18 |
| Nov 6, 2014 | 72.22 |
| Nov 5, 2014 | 72.27 |
| Nov 4, 2014 | 72.33 |
| Nov 3, 2014 | 72.38 |
| Oct 31, 2014 | 72.43 |
| Oct 30, 2014 | 72.47 |
| Oct 29, 2014 | 72.53 |
| Oct 28, 2014 | 72.58 |
| Oct 27, 2014 | 72.64 |
| Oct 24, 2014 | 72.71 |
| Oct 23, 2014 | 72.78 |
| Oct 22, 2014 | 72.85 |
| Oct 21, 2014 | 72.91 |
| Oct 20, 2014 | 72.98 |
| Oct 17, 2014 | 73.06 |
| Oct 16, 2014 | 73.14 |
| Oct 15, 2014 | 73.22 |
| Oct 14, 2014 | 73.30 |
| Oct 13, 2014 | 73.38 |
| Oct 10, 2014 | 73.46 |
| Oct 9, 2014 | 73.54 |
| Oct 8, 2014 | 73.61 |
| Oct 7, 2014 | 73.68 |
| Oct 6, 2014 | 73.74 |
| Oct 3, 2014 | 73.79 |
| Oct 2, 2014 | 73.84 |
| Oct 1, 2014 | 73.90 |
| Sep 30, 2014 | 73.96 |
| Sep 29, 2014 | 74.01 |
| Sep 26, 2014 | 74.06 |
| Sep 25, 2014 | 74.12 |
| Sep 24, 2014 | 74.19 |
| Sep 23, 2014 | 74.25 |
| Sep 22, 2014 | 74.31 |
| Sep 19, 2014 | 74.37 |
| Sep 18, 2014 | 74.44 |
| Sep 17, 2014 | 74.51 |
| Sep 16, 2014 | 74.59 |
| Sep 15, 2014 | 74.67 |
| Sep 12, 2014 | 74.75 |
| Sep 11, 2014 | 74.83 |
| Sep 10, 2014 | 74.91 |
| Sep 9, 2014 | 74.99 |
| Sep 8, 2014 | 75.07 |
| Sep 5, 2014 | 75.15 |
| Sep 4, 2014 | 75.23 |
| Sep 3, 2014 | 75.31 |
| Sep 2, 2014 | 75.38 |
| Aug 29, 2014 | 75.44 |
| Aug 28, 2014 | 75.51 |
| Aug 27, 2014 | 75.58 |
| Aug 26, 2014 | 75.64 |
| Aug 25, 2014 | 75.70 |
| Aug 22, 2014 | 75.76 |
| Aug 21, 2014 | 75.82 |
| Aug 20, 2014 | 75.88 |
| Aug 19, 2014 | 75.94 |
| Aug 18, 2014 | 76.00 |
| Aug 15, 2014 | 76.06 |
| Aug 14, 2014 | 76.13 |
| Aug 13, 2014 | 76.19 |
| Aug 12, 2014 | 76.25 |
| Aug 11, 2014 | 76.31 |
| Aug 8, 2014 | 76.35 |
| Aug 7, 2014 | 76.38 |
| Aug 6, 2014 | 76.42 |
| Aug 5, 2014 | 76.45 |
| Aug 4, 2014 | 76.48 |
| Aug 1, 2014 | 76.51 |
| Jul 31, 2014 | 76.54 |
| Jul 30, 2014 | 76.57 |
| Jul 29, 2014 | 76.61 |
| Jul 28, 2014 | 76.65 |
| Jul 25, 2014 | 76.69 |
| Jul 24, 2014 | 76.74 |
| Jul 23, 2014 | 76.79 |
| Jul 22, 2014 | 76.83 |
| Jul 21, 2014 | 76.87 |
| Jul 18, 2014 | 76.92 |
| Jul 17, 2014 | 76.97 |
| Jul 16, 2014 | 77.02 |
| Jul 15, 2014 | 77.07 |
| Jul 14, 2014 | 77.12 |
| Jul 11, 2014 | 77.17 |
| Jul 10, 2014 | 77.22 |
| Jul 9, 2014 | 77.27 |
| Jul 8, 2014 | 77.32 |
| Jul 7, 2014 | 77.36 |
| Jul 3, 2014 | 77.40 |
| Jul 2, 2014 | 77.43 |
| Jul 1, 2014 | 77.46 |
| Jun 30, 2014 | 77.49 |
| Jun 27, 2014 | 77.52 |
| Jun 26, 2014 | 77.55 |
| Jun 25, 2014 | 77.59 |
| Jun 24, 2014 | 77.62 |
| Jun 23, 2014 | 77.64 |
| Jun 20, 2014 | 77.67 |
| Jun 19, 2014 | 77.69 |
| Jun 18, 2014 | 77.70 |
| Jun 17, 2014 | 77.72 |
| Jun 16, 2014 | 77.73 |
| Jun 13, 2014 | 77.75 |
| Jun 12, 2014 | 77.77 |
| Jun 11, 2014 | 77.80 |
| Jun 10, 2014 | 77.83 |
| Jun 9, 2014 | 77.86 |
| Jun 6, 2014 | 77.89 |
| Jun 5, 2014 | 77.92 |
| Jun 4, 2014 | 77.95 |
| Jun 3, 2014 | 77.98 |
| Jun 2, 2014 | 78.01 |
| May 30, 2014 | 78.04 |
| May 29, 2014 | 78.07 |
| May 28, 2014 | 78.11 |
| May 27, 2014 | 78.14 |
| May 23, 2014 | 78.18 |
| May 22, 2014 | 78.22 |
| May 21, 2014 | 78.26 |
| May 20, 2014 | 78.30 |
| May 19, 2014 | 78.35 |
| May 16, 2014 | 78.38 |
| May 15, 2014 | 78.40 |
| May 14, 2014 | 78.42 |
| May 13, 2014 | 78.44 |
| May 12, 2014 | 78.45 |
| May 9, 2014 | 78.45 |
| May 8, 2014 | 78.45 |
| May 7, 2014 | 78.46 |
| May 6, 2014 | 78.47 |
| May 5, 2014 | 78.48 |
| May 2, 2014 | 78.49 |
| May 1, 2014 | 78.49 |
| Apr 30, 2014 | 78.50 |
| Apr 29, 2014 | 78.52 |
| Apr 28, 2014 | 78.54 |
| Apr 25, 2014 | 78.56 |
| Apr 24, 2014 | 78.58 |
| Apr 23, 2014 | 78.60 |
| Apr 22, 2014 | 78.61 |
| Apr 21, 2014 | 78.62 |
| Apr 17, 2014 | 78.64 |
| Apr 16, 2014 | 78.65 |
| Apr 15, 2014 | 78.67 |
| Apr 14, 2014 | 78.68 |
| Apr 11, 2014 | 78.69 |
| Apr 10, 2014 | 78.70 |
| Apr 9, 2014 | 78.70 |
| Apr 8, 2014 | 78.69 |
| Apr 7, 2014 | 78.69 |
| Apr 4, 2014 | 78.68 |
| Apr 3, 2014 | 78.67 |
| Apr 2, 2014 | 78.65 |
| Apr 1, 2014 | 78.63 |
| Mar 31, 2014 | 78.61 |
| Mar 28, 2014 | 78.58 |
| Mar 27, 2014 | 78.56 |
| Mar 26, 2014 | 78.53 |
| Mar 25, 2014 | 78.50 |
| Mar 24, 2014 | 78.47 |
| Mar 21, 2014 | 78.42 |
| Mar 20, 2014 | 78.37 |
| Mar 19, 2014 | 78.32 |
| Mar 18, 2014 | 78.26 |
| Mar 17, 2014 | 78.19 |
| Mar 14, 2014 | 78.13 |
| Mar 13, 2014 | 78.07 |
| Mar 12, 2014 | 78.01 |
| Mar 11, 2014 | 77.94 |
| Mar 10, 2014 | 77.88 |
| Mar 7, 2014 | 77.81 |
| Mar 6, 2014 | 77.76 |
| Mar 5, 2014 | 77.70 |
| Mar 4, 2014 | 77.63 |
| Mar 3, 2014 | 77.57 |
| Feb 28, 2014 | 77.51 |
| Feb 27, 2014 | 77.44 |
| Feb 26, 2014 | 77.38 |
| Feb 25, 2014 | 77.31 |
| Feb 24, 2014 | 77.23 |
| Feb 21, 2014 | 77.15 |
| Feb 20, 2014 | 77.07 |
| Feb 19, 2014 | 76.99 |
| Feb 18, 2014 | 76.92 |
| Feb 14, 2014 | 76.84 |
| Feb 13, 2014 | 76.77 |
| Feb 12, 2014 | 76.69 |
| Feb 11, 2014 | 76.63 |
| Feb 10, 2014 | 76.56 |
| Feb 7, 2014 | 76.50 |
| Feb 6, 2014 | 76.43 |
| Feb 5, 2014 | 76.37 |
| Feb 4, 2014 | 76.31 |
| Feb 3, 2014 | 76.25 |
| Jan 31, 2014 | 76.20 |
| Jan 30, 2014 | 76.14 |
| Jan 29, 2014 | 76.07 |
| Jan 28, 2014 | 76.01 |
| Jan 27, 2014 | 75.96 |
| Jan 24, 2014 | 75.91 |
| Jan 23, 2014 | 75.85 |
| Jan 22, 2014 | 75.79 |
| Jan 21, 2014 | 75.73 |
| Jan 17, 2014 | 75.67 |
| Jan 16, 2014 | 75.62 |
| Jan 15, 2014 | 75.57 |
| Jan 14, 2014 | 75.53 |
| Jan 13, 2014 | 75.49 |
| Jan 10, 2014 | 75.45 |
| Jan 9, 2014 | 75.40 |
| Jan 8, 2014 | 75.35 |
| Jan 7, 2014 | 75.31 |
| Jan 6, 2014 | 75.26 |
| Jan 3, 2014 | 75.22 |
| Jan 2, 2014 | 75.17 |
| Dec 31, 2013 | 75.13 |
| Dec 30, 2013 | 75.09 |
| Dec 27, 2013 | 75.04 |
| Dec 26, 2013 | 74.99 |
| Dec 24, 2013 | 74.94 |
| Dec 23, 2013 | 74.89 |
| Dec 20, 2013 | 74.84 |
| Dec 19, 2013 | 74.79 |
| Dec 18, 2013 | 74.75 |
| Dec 17, 2013 | 74.70 |
| Dec 16, 2013 | 74.66 |
| Dec 13, 2013 | 74.61 |
| Dec 12, 2013 | 74.56 |
| Dec 11, 2013 | 74.51 |
| Dec 10, 2013 | 74.46 |
| Dec 9, 2013 | 74.40 |
| Dec 6, 2013 | 74.34 |
| Dec 5, 2013 | 74.27 |
| Dec 4, 2013 | 74.22 |
| Dec 3, 2013 | 74.16 |
| Dec 2, 2013 | 74.11 |
| Nov 29, 2013 | 74.05 |
| Nov 27, 2013 | 73.98 |
| Nov 26, 2013 | 73.90 |
| Nov 25, 2013 | 73.82 |
| Nov 22, 2013 | 73.74 |
| Nov 21, 2013 | 73.65 |
| Nov 20, 2013 | 73.56 |
| Nov 19, 2013 | 73.48 |
| Nov 18, 2013 | 73.39 |
| Nov 15, 2013 | 73.31 |
| Nov 14, 2013 | 73.23 |
| Nov 13, 2013 | 73.15 |
| Nov 12, 2013 | 73.07 |
| Nov 11, 2013 | 73.00 |
| Nov 8, 2013 | 72.92 |
| Nov 7, 2013 | 72.84 |
| Nov 6, 2013 | 72.77 |
| Nov 5, 2013 | 72.70 |
| Nov 4, 2013 | 72.63 |
| Nov 1, 2013 | 72.56 |
| Oct 31, 2013 | 72.48 |
| Oct 30, 2013 | 72.41 |
| Oct 29, 2013 | 72.33 |
| Oct 28, 2013 | 72.25 |
| Oct 25, 2013 | 72.18 |
| Oct 24, 2013 | 72.10 |
| Oct 23, 2013 | 72.03 |
| Oct 22, 2013 | 71.98 |
| Oct 21, 2013 | 71.92 |
| Oct 18, 2013 | 71.87 |
| Oct 17, 2013 | 71.81 |
| Oct 16, 2013 | 71.76 |
| Oct 15, 2013 | 71.71 |
| Oct 14, 2013 | 71.65 |
| Oct 11, 2013 | 71.59 |
| Oct 10, 2013 | 71.53 |
| Oct 9, 2013 | 71.47 |
| Oct 8, 2013 | 71.41 |
| Oct 7, 2013 | 71.35 |
| Oct 4, 2013 | 71.29 |
| Oct 3, 2013 | 71.22 |
| Oct 2, 2013 | 71.15 |
| Oct 1, 2013 | 71.09 |
| Sep 30, 2013 | 71.02 |
| Sep 27, 2013 | 70.95 |
| Sep 26, 2013 | 70.88 |
| Sep 25, 2013 | 70.81 |
| Sep 24, 2013 | 70.74 |
| Sep 23, 2013 | 70.67 |
| Sep 20, 2013 | 70.59 |
| Sep 19, 2013 | 70.51 |
| Sep 18, 2013 | 70.43 |
| Sep 17, 2013 | 70.36 |
| Sep 16, 2013 | 70.28 |
| Sep 13, 2013 | 70.20 |
| Sep 12, 2013 | 70.13 |
| Sep 11, 2013 | 70.05 |
| Sep 10, 2013 | 69.98 |
| Sep 9, 2013 | 69.91 |
| Sep 6, 2013 | 69.83 |
| Sep 5, 2013 | 69.76 |
| Sep 4, 2013 | 69.69 |
| Sep 3, 2013 | 69.62 |
| Aug 30, 2013 | 69.55 |
| Aug 29, 2013 | 69.48 |
| Aug 28, 2013 | 69.42 |
| Aug 27, 2013 | 69.35 |
| Aug 26, 2013 | 69.28 |
| Aug 23, 2013 | 69.21 |
| Aug 22, 2013 | 69.14 |
| Aug 21, 2013 | 69.06 |
| Aug 20, 2013 | 68.98 |
| Aug 19, 2013 | 68.92 |
| Aug 16, 2013 | 68.85 |
| Aug 15, 2013 | 68.78 |
| Aug 14, 2013 | 68.71 |
| Aug 13, 2013 | 68.63 |
| Aug 12, 2013 | 68.56 |
| Aug 9, 2013 | 68.49 |
| Aug 8, 2013 | 68.41 |
| Aug 7, 2013 | 68.34 |
| Aug 6, 2013 | 68.28 |
| Aug 5, 2013 | 68.21 |
| Aug 2, 2013 | 68.14 |
| Aug 1, 2013 | 68.07 |
| Jul 31, 2013 | 68.00 |
| Jul 30, 2013 | 67.94 |
| Jul 29, 2013 | 67.87 |
| Jul 26, 2013 | 67.81 |
| Jul 25, 2013 | 67.75 |
| Jul 24, 2013 | 67.69 |
| Jul 23, 2013 | 67.63 |
| Jul 22, 2013 | 67.58 |
| Jul 19, 2013 | 67.52 |
| Jul 18, 2013 | 67.45 |
| Jul 17, 2013 | 67.39 |
| Jul 16, 2013 | 67.33 |
| Jul 15, 2013 | 67.26 |
| Jul 12, 2013 | 67.19 |
| Jul 11, 2013 | 67.12 |
| Jul 10, 2013 | 67.04 |
| Jul 9, 2013 | 66.97 |
| Jul 8, 2013 | 66.90 |
| Jul 5, 2013 | 66.81 |
| Jul 3, 2013 | 66.73 |
| Jul 2, 2013 | 66.65 |
| Jul 1, 2013 | 66.56 |
| Jun 28, 2013 | 66.48 |
| Jun 27, 2013 | 66.39 |
| Jun 26, 2013 | 66.32 |
| Jun 25, 2013 | 66.25 |
| Jun 24, 2013 | 66.18 |
| Jun 21, 2013 | 66.10 |
| Jun 20, 2013 | 66.02 |
| Jun 19, 2013 | 65.95 |
| Jun 18, 2013 | 65.87 |
| Jun 17, 2013 | 65.79 |
| Jun 14, 2013 | 65.71 |
| Jun 13, 2013 | 65.63 |
| Jun 12, 2013 | 65.55 |
| Jun 11, 2013 | 65.47 |
| Jun 10, 2013 | 65.40 |
| Jun 7, 2013 | 65.33 |
| Jun 6, 2013 | 65.27 |
| Jun 5, 2013 | 65.20 |
| Jun 4, 2013 | 65.14 |
| Jun 3, 2013 | 65.08 |
| May 31, 2013 | 65.02 |
| May 30, 2013 | 64.97 |
| May 29, 2013 | 64.92 |
| May 28, 2013 | 64.87 |
| May 24, 2013 | 64.81 |
| May 23, 2013 | 64.76 |
| May 22, 2013 | 64.70 |
| May 21, 2013 | 64.63 |
| May 20, 2013 | 64.57 |
| May 17, 2013 | 64.51 |
| May 16, 2013 | 64.44 |
| May 15, 2013 | 64.39 |
| May 14, 2013 | 64.33 |
| May 13, 2013 | 64.27 |
| May 10, 2013 | 64.21 |
| May 9, 2013 | 64.16 |
| May 8, 2013 | 64.12 |
| May 7, 2013 | 64.08 |
| May 6, 2013 | 64.04 |
| May 3, 2013 | 64.00 |
| May 2, 2013 | 63.96 |
| May 1, 2013 | 63.93 |
| Apr 30, 2013 | 63.89 |
| Apr 29, 2013 | 63.86 |
| Apr 26, 2013 | 63.83 |
| Apr 25, 2013 | 63.80 |
| Apr 24, 2013 | 63.77 |
| Apr 23, 2013 | 63.75 |
| Apr 22, 2013 | 63.73 |
| Apr 19, 2013 | 63.71 |
| Apr 18, 2013 | 63.68 |
| Apr 17, 2013 | 63.64 |
| Apr 16, 2013 | 63.61 |
| Apr 15, 2013 | 63.57 |
| Apr 12, 2013 | 63.53 |
| Apr 11, 2013 | 63.48 |
| Apr 10, 2013 | 63.44 |
| Apr 9, 2013 | 63.39 |
| Apr 8, 2013 | 63.36 |
| Apr 5, 2013 | 63.31 |
| Apr 4, 2013 | 63.26 |
| Apr 3, 2013 | 63.21 |
| Apr 2, 2013 | 63.15 |
| Apr 1, 2013 | 63.08 |
| Mar 28, 2013 | 63.02 |
| Mar 27, 2013 | 62.96 |
| Mar 26, 2013 | 62.91 |
| Mar 25, 2013 | 62.85 |
| Mar 22, 2013 | 62.78 |
| Mar 21, 2013 | 62.71 |
| Mar 20, 2013 | 62.64 |
| Mar 19, 2013 | 62.57 |
| Mar 18, 2013 | 62.51 |
| Mar 15, 2013 | 62.45 |
| Mar 14, 2013 | 62.39 |
| Mar 13, 2013 | 62.32 |
| Mar 12, 2013 | 62.26 |
| Mar 11, 2013 | 62.19 |
| Mar 8, 2013 | 62.13 |
| Mar 7, 2013 | 62.06 |
| Mar 6, 2013 | 61.99 |
| Mar 5, 2013 | 61.93 |
| Mar 4, 2013 | 61.86 |
| Mar 1, 2013 | 61.79 |
| Feb 28, 2013 | 61.73 |
| Feb 27, 2013 | 61.67 |
| Feb 26, 2013 | 61.60 |
| Feb 25, 2013 | 61.54 |
| Feb 22, 2013 | 61.47 |
| Feb 21, 2013 | 61.41 |
| Feb 20, 2013 | 61.35 |
| Feb 19, 2013 | 61.29 |
| Feb 15, 2013 | 61.22 |
| Feb 14, 2013 | 61.16 |
| Feb 13, 2013 | 61.11 |
| Feb 12, 2013 | 61.06 |
| Feb 11, 2013 | 61.03 |
| Feb 8, 2013 | 61.00 |
| Feb 7, 2013 | 60.97 |
| Feb 6, 2013 | 60.95 |
| Feb 5, 2013 | 60.92 |
| Feb 4, 2013 | 60.89 |
| Feb 1, 2013 | 60.86 |
| Jan 31, 2013 | 60.82 |
| Jan 30, 2013 | 60.79 |
| Jan 29, 2013 | 60.76 |
| Jan 28, 2013 | 60.73 |
| Jan 25, 2013 | 60.70 |
| Jan 24, 2013 | 60.68 |
| Jan 23, 2013 | 60.65 |
| Jan 22, 2013 | 60.64 |
| Jan 18, 2013 | 60.63 |
| Jan 17, 2013 | 60.61 |
| Jan 16, 2013 | 60.60 |
| Jan 15, 2013 | 60.59 |
| Jan 14, 2013 | 60.58 |
| Jan 11, 2013 | 60.56 |
| Jan 10, 2013 | 60.55 |
| Jan 9, 2013 | 60.53 |
| Jan 8, 2013 | 60.51 |
| Jan 7, 2013 | 60.49 |
| Jan 4, 2013 | 60.48 |
| Jan 3, 2013 | 60.47 |
| Jan 2, 2013 | 60.45 |
| Dec 31, 2012 | 60.44 |
| Dec 28, 2012 | 60.42 |
| Dec 27, 2012 | 60.42 |
| Dec 26, 2012 | 60.40 |
| Dec 24, 2012 | 60.39 |
| Dec 21, 2012 | 60.37 |
| Dec 20, 2012 | 60.35 |
| Dec 19, 2012 | 60.32 |
| Dec 18, 2012 | 60.30 |
| Dec 17, 2012 | 60.28 |
| Dec 14, 2012 | 60.26 |
| Dec 13, 2012 | 60.23 |
| Dec 12, 2012 | 60.21 |
| Dec 11, 2012 | 60.18 |
| Dec 10, 2012 | 60.16 |
| Dec 7, 2012 | 60.13 |
| Dec 6, 2012 | 60.11 |
| Dec 5, 2012 | 60.09 |
| Dec 4, 2012 | 60.08 |
| Dec 3, 2012 | 60.08 |
| Nov 30, 2012 | 60.07 |
| Nov 29, 2012 | 60.05 |
| Nov 28, 2012 | 60.04 |
| Nov 27, 2012 | 60.03 |
| Nov 26, 2012 | 60.02 |
| Nov 23, 2012 | 60.01 |
| Nov 21, 2012 | 60.00 |
| Nov 20, 2012 | 59.98 |
| Nov 19, 2012 | 59.97 |
| Nov 16, 2012 | 59.96 |
| Nov 15, 2012 | 59.95 |
| Nov 14, 2012 | 59.94 |
| Nov 13, 2012 | 59.93 |
| Nov 12, 2012 | 59.91 |
| Nov 9, 2012 | 59.90 |
| Nov 8, 2012 | 59.88 |
| Nov 7, 2012 | 59.86 |
| Nov 6, 2012 | 59.84 |
| Nov 5, 2012 | 59.82 |
| Nov 2, 2012 | 59.79 |
| Nov 1, 2012 | 59.78 |
| Oct 31, 2012 | 59.75 |
| Oct 26, 2012 | 59.73 |
| Oct 25, 2012 | 59.71 |
| Oct 24, 2012 | 59.69 |
| Oct 23, 2012 | 59.68 |
| Oct 22, 2012 | 59.66 |
| Oct 19, 2012 | 59.64 |
| Oct 18, 2012 | 59.62 |
| Oct 17, 2012 | 59.59 |
| Oct 16, 2012 | 59.57 |
| Oct 15, 2012 | 59.54 |
| Oct 12, 2012 | 59.52 |
| Oct 11, 2012 | 59.51 |
| Oct 10, 2012 | 59.49 |
| Oct 9, 2012 | 59.47 |
| Oct 8, 2012 | 59.46 |
| Oct 5, 2012 | 59.43 |
| Oct 4, 2012 | 59.41 |
| Oct 3, 2012 | 59.38 |
| Oct 2, 2012 | 59.35 |
| Oct 1, 2012 | 59.32 |
| Sep 28, 2012 | 59.29 |
| Sep 27, 2012 | 59.27 |
| Sep 26, 2012 | 59.25 |
| Sep 25, 2012 | 59.24 |
| Sep 24, 2012 | 59.22 |
| Sep 21, 2012 | 59.20 |
| Sep 20, 2012 | 59.19 |
| Sep 19, 2012 | 59.18 |
| Sep 18, 2012 | 59.17 |
| Sep 17, 2012 | 59.15 |
| Sep 14, 2012 | 59.15 |
| Sep 13, 2012 | 59.13 |
| Sep 12, 2012 | 59.12 |
| Sep 11, 2012 | 59.10 |
| Sep 10, 2012 | 59.08 |
| Sep 7, 2012 | 59.06 |
| Sep 6, 2012 | 59.05 |
| Sep 5, 2012 | 59.03 |
| Sep 4, 2012 | 59.03 |
| Aug 31, 2012 | 59.02 |
| Aug 30, 2012 | 59.02 |
| Aug 29, 2012 | 59.02 |
| Aug 28, 2012 | 59.02 |
| Aug 27, 2012 | 59.02 |
| Aug 24, 2012 | 59.02 |
| Aug 23, 2012 | 59.03 |
| Aug 22, 2012 | 59.03 |
| Aug 21, 2012 | 59.03 |
| Aug 20, 2012 | 59.04 |
| Aug 17, 2012 | 59.04 |
| Aug 16, 2012 | 59.04 |
| Aug 15, 2012 | 59.05 |
| Aug 14, 2012 | 59.06 |
| Aug 13, 2012 | 59.07 |
| Aug 10, 2012 | 59.08 |
| Aug 9, 2012 | 59.08 |
| Aug 8, 2012 | 59.09 |
| Aug 7, 2012 | 59.09 |
| Aug 6, 2012 | 59.10 |
| Aug 3, 2012 | 59.10 |
| Aug 2, 2012 | 59.11 |
| Aug 1, 2012 | 59.12 |
| Jul 31, 2012 | 59.13 |
| Jul 30, 2012 | 59.13 |
| Jul 27, 2012 | 59.14 |
| Jul 26, 2012 | 59.15 |
| Jul 25, 2012 | 59.15 |
| Jul 24, 2012 | 59.14 |
| Jul 23, 2012 | 59.14 |
| Jul 20, 2012 | 59.14 |
| Jul 19, 2012 | 59.12 |
| Jul 18, 2012 | 59.10 |
| Jul 17, 2012 | 59.09 |
| Jul 16, 2012 | 59.07 |
| Jul 13, 2012 | 59.06 |
| Jul 12, 2012 | 59.04 |
| Jul 11, 2012 | 59.03 |
| Jul 10, 2012 | 59.02 |
| Jul 9, 2012 | 59.00 |
| Jul 6, 2012 | 58.98 |
| Jul 5, 2012 | 58.98 |
| Jul 3, 2012 | 58.97 |
| Jul 2, 2012 | 58.97 |
| Jun 29, 2012 | 58.97 |
| Jun 28, 2012 | 58.97 |
| Jun 27, 2012 | 58.97 |
| Jun 26, 2012 | 58.96 |
| Jun 25, 2012 | 58.96 |
| Jun 22, 2012 | 58.96 |
| Jun 21, 2012 | 58.96 |
| Jun 20, 2012 | 58.96 |
| Jun 19, 2012 | 58.95 |
| Jun 18, 2012 | 58.95 |
| Jun 15, 2012 | 58.95 |
| Jun 14, 2012 | 58.97 |
| Jun 13, 2012 | 58.98 |
| Jun 12, 2012 | 58.99 |
| Jun 11, 2012 | 58.99 |
| Jun 8, 2012 | 58.99 |
| Jun 7, 2012 | 58.98 |
| Jun 6, 2012 | 58.97 |
| Jun 5, 2012 | 58.95 |
| Jun 4, 2012 | 58.94 |
| Jun 1, 2012 | 58.95 |
| May 31, 2012 | 58.95 |
| May 30, 2012 | 58.96 |
| May 29, 2012 | 58.96 |
| May 25, 2012 | 58.95 |
| May 24, 2012 | 58.93 |
| May 23, 2012 | 58.93 |
| May 22, 2012 | 58.90 |
| May 21, 2012 | 58.90 |
| May 18, 2012 | 58.90 |
| May 17, 2012 | 58.92 |
| May 16, 2012 | 58.94 |
| May 15, 2012 | 58.96 |
| May 14, 2012 | 58.99 |
| May 11, 2012 | 59.03 |
| May 10, 2012 | 59.05 |
| May 9, 2012 | 59.07 |
| May 8, 2012 | 59.10 |
| May 7, 2012 | 59.14 |
| May 4, 2012 | 59.17 |
| May 3, 2012 | 59.20 |
| May 2, 2012 | 59.23 |
| May 1, 2012 | 59.25 |
| Apr 30, 2012 | 59.26 |
| Apr 27, 2012 | 59.28 |
| Apr 26, 2012 | 59.30 |
| Apr 25, 2012 | 59.31 |
| Apr 24, 2012 | 59.30 |
| Apr 23, 2012 | 59.31 |
| Apr 20, 2012 | 59.31 |
| Apr 19, 2012 | 59.31 |
| Apr 18, 2012 | 59.32 |
| Apr 17, 2012 | 59.32 |
| Apr 16, 2012 | 59.32 |
| Apr 13, 2012 | 59.31 |
| Apr 12, 2012 | 59.31 |
| Apr 11, 2012 | 59.30 |
| Apr 10, 2012 | 59.29 |
| Apr 9, 2012 | 59.29 |
| Apr 5, 2012 | 59.28 |
| Apr 4, 2012 | 59.27 |
| Apr 3, 2012 | 59.25 |
| Apr 2, 2012 | 59.23 |
| Mar 30, 2012 | 59.21 |
| Mar 29, 2012 | 59.19 |
| Mar 28, 2012 | 59.17 |
| Mar 27, 2012 | 59.15 |
| Mar 26, 2012 | 59.13 |
| Mar 23, 2012 | 59.11 |
| Mar 22, 2012 | 59.09 |
| Mar 21, 2012 | 59.08 |
| Mar 20, 2012 | 59.06 |
| Mar 19, 2012 | 59.05 |
| Mar 16, 2012 | 59.04 |
| Mar 15, 2012 | 59.03 |
| Mar 14, 2012 | 59.02 |
| Mar 13, 2012 | 59.02 |
| Mar 12, 2012 | 59.02 |
| Mar 9, 2012 | 59.02 |
| Mar 8, 2012 | 59.01 |
| Mar 7, 2012 | 59.01 |
| Mar 6, 2012 | 59.01 |
| Mar 5, 2012 | 59.02 |
| Mar 2, 2012 | 59.01 |
| Mar 1, 2012 | 59.01 |
| Feb 29, 2012 | 58.99 |
| Feb 28, 2012 | 58.98 |
| Feb 27, 2012 | 58.97 |
| Feb 24, 2012 | 58.96 |
| Feb 23, 2012 | 58.95 |
| Feb 22, 2012 | 58.94 |
| Feb 21, 2012 | 58.92 |
| Feb 17, 2012 | 58.90 |
| Feb 16, 2012 | 58.88 |
| Feb 15, 2012 | 58.86 |
| Feb 14, 2012 | 58.85 |
| Feb 13, 2012 | 58.83 |
| Feb 10, 2012 | 58.81 |
| Feb 9, 2012 | 58.81 |
| Feb 8, 2012 | 58.80 |
| Feb 7, 2012 | 58.80 |
| Feb 6, 2012 | 58.80 |
| Feb 3, 2012 | 58.79 |
| Feb 2, 2012 | 58.78 |
| Feb 1, 2012 | 58.78 |
| Jan 31, 2012 | 58.78 |
| Jan 30, 2012 | 58.77 |
| Jan 27, 2012 | 58.77 |
| Jan 26, 2012 | 58.77 |
| Jan 25, 2012 | 58.76 |
| Jan 24, 2012 | 58.76 |
| Jan 23, 2012 | 58.75 |
| Jan 20, 2012 | 58.75 |
| Jan 19, 2012 | 58.75 |
| Jan 18, 2012 | 58.75 |
| Jan 17, 2012 | 58.75 |
| Jan 13, 2012 | 58.75 |
| Jan 12, 2012 | 58.75 |
| Jan 11, 2012 | 58.74 |
| Jan 10, 2012 | 58.73 |
| Jan 9, 2012 | 58.72 |
| Jan 6, 2012 | 58.71 |
| Jan 5, 2012 | 58.70 |
| Jan 4, 2012 | 58.69 |
| Jan 3, 2012 | 58.69 |
| Dec 30, 2011 | 58.69 |
| Dec 29, 2011 | 58.67 |
| Dec 28, 2011 | 58.66 |
| Dec 27, 2011 | 58.64 |
| Dec 23, 2011 | 58.63 |
| Dec 22, 2011 | 58.61 |
| Dec 21, 2011 | 58.60 |
| Dec 20, 2011 | 58.60 |
| Dec 19, 2011 | 58.60 |
| Dec 16, 2011 | 58.60 |
| Dec 15, 2011 | 58.60 |
| Dec 14, 2011 | 58.61 |
| Dec 13, 2011 | 58.62 |
| Dec 12, 2011 | 58.61 |
| Dec 9, 2011 | 58.61 |
| Dec 8, 2011 | 58.61 |
| Dec 7, 2011 | 58.61 |
| Dec 6, 2011 | 58.60 |
| Dec 5, 2011 | 58.59 |
| Dec 2, 2011 | 58.59 |
| Dec 1, 2011 | 58.58 |
| Nov 30, 2011 | 58.56 |
| Nov 29, 2011 | 58.54 |
| Nov 28, 2011 | 58.53 |
| Nov 25, 2011 | 58.52 |
| Nov 23, 2011 | 58.51 |
| Nov 22, 2011 | 58.50 |
| Nov 21, 2011 | 58.48 |
| Nov 18, 2011 | 58.47 |
| Nov 17, 2011 | 58.45 |
| Nov 16, 2011 | 58.43 |
| Nov 15, 2011 | 58.40 |
| Nov 14, 2011 | 58.37 |
| Nov 11, 2011 | 58.34 |
| Nov 10, 2011 | 58.31 |
| Nov 9, 2011 | 58.28 |
| Nov 8, 2011 | 58.26 |
| Nov 7, 2011 | 58.22 |
| Nov 4, 2011 | 58.20 |
| Nov 3, 2011 | 58.17 |
| Nov 2, 2011 | 58.15 |
| Nov 1, 2011 | 58.13 |
| Oct 31, 2011 | 58.12 |
| Oct 28, 2011 | 58.10 |
| Oct 27, 2011 | 58.06 |
| Oct 26, 2011 | 58.03 |
| Oct 25, 2011 | 58.00 |
| Oct 24, 2011 | 57.97 |
| Oct 21, 2011 | 57.93 |
| Oct 20, 2011 | 57.91 |
| Oct 19, 2011 | 57.89 |
| Oct 18, 2011 | 57.86 |
| Oct 17, 2011 | 57.83 |
| Oct 14, 2011 | 57.81 |
| Oct 13, 2011 | 57.78 |
| Oct 12, 2011 | 57.75 |
| Oct 11, 2011 | 57.72 |
| Oct 10, 2011 | 57.68 |
| Oct 7, 2011 | 57.65 |
| Oct 6, 2011 | 57.63 |
| Oct 5, 2011 | 57.61 |
| Oct 4, 2011 | 57.59 |
| Oct 3, 2011 | 57.57 |
| Sep 30, 2011 | 57.56 |
| Sep 29, 2011 | 57.53 |
| Sep 28, 2011 | 57.51 |
| Sep 27, 2011 | 57.49 |
| Sep 26, 2011 | 57.47 |
| Sep 23, 2011 | 57.45 |
| Sep 22, 2011 | 57.43 |
| Sep 21, 2011 | 57.41 |
| Sep 20, 2011 | 57.38 |
| Sep 19, 2011 | 57.35 |
| Sep 16, 2011 | 57.31 |
| Sep 15, 2011 | 57.26 |
| Sep 14, 2011 | 57.22 |
| Sep 13, 2011 | 57.18 |
| Sep 12, 2011 | 57.15 |
| Sep 9, 2011 | 57.11 |
| Sep 8, 2011 | 57.08 |
| Sep 7, 2011 | 57.04 |
| Sep 6, 2011 | 57.00 |
| Sep 2, 2011 | 56.97 |
| Sep 1, 2011 | 56.93 |
| Aug 31, 2011 | 56.89 |
| Aug 30, 2011 | 56.84 |
| Aug 29, 2011 | 56.78 |
| Aug 26, 2011 | 56.73 |
| Aug 25, 2011 | 56.69 |
| Aug 24, 2011 | 56.65 |
| Aug 23, 2011 | 56.61 |
| Aug 22, 2011 | 56.58 |
| Aug 19, 2011 | 56.55 |
| Aug 18, 2011 | 56.53 |
| Aug 17, 2011 | 56.51 |
| Aug 16, 2011 | 56.46 |
| Aug 15, 2011 | 56.42 |
| Aug 12, 2011 | 56.38 |
| Aug 11, 2011 | 56.34 |
| Aug 10, 2011 | 56.30 |
| Aug 9, 2011 | 56.27 |
| Aug 8, 2011 | 56.24 |
| Aug 5, 2011 | 56.22 |
| Aug 4, 2011 | 56.18 |
| Aug 3, 2011 | 56.13 |
| Aug 2, 2011 | 56.07 |
| Aug 1, 2011 | 56.01 |
| Jul 29, 2011 | 55.95 |
| Jul 28, 2011 | 55.87 |
| Jul 27, 2011 | 55.79 |
| Jul 26, 2011 | 55.72 |
| Jul 25, 2011 | 55.65 |
| Jul 22, 2011 | 55.57 |
| Jul 21, 2011 | 55.49 |
| Jul 20, 2011 | 55.40 |
| Jul 19, 2011 | 55.31 |
| Jul 18, 2011 | 55.23 |
| Jul 15, 2011 | 55.15 |
| Jul 14, 2011 | 55.07 |
| Jul 13, 2011 | 54.98 |
| Jul 12, 2011 | 54.89 |
| Jul 11, 2011 | 54.79 |
| Jul 8, 2011 | 54.70 |
| Jul 7, 2011 | 54.59 |
| Jul 6, 2011 | 54.48 |
| Jul 5, 2011 | 54.37 |
| Jul 1, 2011 | 54.27 |
| Jun 30, 2011 | 54.17 |
| Jun 29, 2011 | 54.06 |
| Jun 28, 2011 | 53.96 |
| Jun 27, 2011 | 53.87 |
| Jun 24, 2011 | 53.77 |
| Jun 23, 2011 | 53.69 |
| Jun 22, 2011 | 53.59 |
| Jun 21, 2011 | 53.49 |
| Jun 20, 2011 | 53.40 |
| Jun 17, 2011 | 53.31 |
| Jun 16, 2011 | 53.22 |
| Jun 15, 2011 | 53.13 |
| Jun 14, 2011 | 53.04 |
| Jun 13, 2011 | 52.95 |
| Jun 10, 2011 | 52.86 |
| Jun 9, 2011 | 52.78 |
| Jun 8, 2011 | 52.70 |
| Jun 7, 2011 | 52.62 |
| Jun 6, 2011 | 52.53 |
| Jun 3, 2011 | 52.45 |
| Jun 2, 2011 | 52.38 |
| Jun 1, 2011 | 52.30 |
| May 31, 2011 | 52.22 |
| May 27, 2011 | 52.13 |
| May 26, 2011 | 52.04 |
| May 25, 2011 | 51.96 |
| May 24, 2011 | 51.89 |
| May 23, 2011 | 51.82 |
| May 20, 2011 | 51.75 |
| May 19, 2011 | 51.68 |
| May 18, 2011 | 51.61 |
| May 17, 2011 | 51.54 |
| May 16, 2011 | 51.48 |
| May 13, 2011 | 51.42 |
| May 12, 2011 | 51.36 |
| May 11, 2011 | 51.30 |
| May 10, 2011 | 51.24 |
| May 9, 2011 | 51.18 |
| May 6, 2011 | 51.12 |
| May 5, 2011 | 51.06 |
| May 4, 2011 | 51.00 |
| May 3, 2011 | 50.94 |
| May 2, 2011 | 50.87 |
| Apr 29, 2011 | 50.81 |
| Apr 28, 2011 | 50.74 |
| Apr 27, 2011 | 50.68 |
| Apr 26, 2011 | 50.60 |
| Apr 25, 2011 | 50.52 |
| Apr 21, 2011 | 50.44 |
| Apr 20, 2011 | 50.35 |
| Apr 19, 2011 | 50.27 |
| Apr 18, 2011 | 50.19 |
| Apr 15, 2011 | 50.10 |
| Apr 14, 2011 | 50.02 |
| Apr 13, 2011 | 49.94 |
| Apr 12, 2011 | 49.85 |
| Apr 11, 2011 | 49.78 |
| Apr 8, 2011 | 49.71 |
| Apr 7, 2011 | 49.65 |
| Apr 6, 2011 | 49.58 |
| Apr 5, 2011 | 49.51 |
| Apr 4, 2011 | 49.44 |
| Apr 1, 2011 | 49.37 |
| Mar 31, 2011 | 49.31 |
| Mar 30, 2011 | 49.25 |
| Mar 29, 2011 | 49.19 |
| Mar 28, 2011 | 49.13 |
| Mar 25, 2011 | 49.07 |
| Mar 24, 2011 | 49.01 |
| Mar 23, 2011 | 48.95 |
| Mar 22, 2011 | 48.90 |
| Mar 21, 2011 | 48.84 |
| Mar 18, 2011 | 48.78 |
| Mar 17, 2011 | 48.73 |
| Mar 16, 2011 | 48.69 |
| Mar 15, 2011 | 48.64 |
| Mar 14, 2011 | 48.60 |
| Mar 11, 2011 | 48.56 |
| Mar 10, 2011 | 48.51 |
| Mar 9, 2011 | 48.46 |
| Mar 8, 2011 | 48.40 |
| Mar 7, 2011 | 48.34 |
| Mar 4, 2011 | 48.28 |
| Mar 3, 2011 | 48.22 |
| Mar 2, 2011 | 48.16 |
| Mar 1, 2011 | 48.11 |
| Feb 28, 2011 | 48.06 |
| Feb 25, 2011 | 48.01 |
| Feb 24, 2011 | 47.96 |
| Feb 23, 2011 | 47.91 |
| Feb 22, 2011 | 47.86 |
| Feb 18, 2011 | 47.80 |
| Feb 17, 2011 | 47.74 |
| Feb 16, 2011 | 47.69 |
| Feb 15, 2011 | 47.65 |
| Feb 14, 2011 | 47.61 |
| Feb 11, 2011 | 47.57 |
| Feb 10, 2011 | 47.53 |
| Feb 9, 2011 | 47.49 |
| Feb 8, 2011 | 47.46 |
| Feb 7, 2011 | 47.44 |
| Feb 4, 2011 | 47.42 |
| Feb 3, 2011 | 47.40 |
| Feb 2, 2011 | 47.38 |
| Feb 1, 2011 | 47.36 |
| Jan 31, 2011 | 47.33 |
| Jan 28, 2011 | 47.31 |
| Jan 27, 2011 | 47.28 |
| Jan 26, 2011 | 47.25 |
| Jan 25, 2011 | 47.22 |
| Jan 24, 2011 | 47.19 |
| Jan 21, 2011 | 47.15 |
| Jan 20, 2011 | 47.12 |
| Jan 19, 2011 | 47.09 |
| Jan 18, 2011 | 47.05 |
| Jan 14, 2011 | 47.01 |
| Jan 13, 2011 | 46.98 |
| Jan 12, 2011 | 46.95 |
| Jan 11, 2011 | 46.93 |
| Jan 10, 2011 | 46.91 |
| Jan 7, 2011 | 46.89 |
| Jan 6, 2011 | 46.87 |
| Jan 5, 2011 | 46.84 |
| Jan 4, 2011 | 46.82 |
| Jan 3, 2011 | 46.80 |
| Dec 31, 2010 | 46.77 |
| Dec 30, 2010 | 46.75 |
| Dec 29, 2010 | 46.72 |
| Dec 28, 2010 | 46.70 |
| Dec 27, 2010 | 46.68 |
| Dec 23, 2010 | 46.66 |
| Dec 22, 2010 | 46.64 |
| Dec 21, 2010 | 46.62 |
| Dec 20, 2010 | 46.60 |
| Dec 17, 2010 | 46.58 |
| Dec 16, 2010 | 46.56 |
| Dec 15, 2010 | 46.53 |
| Dec 14, 2010 | 46.50 |
| Dec 13, 2010 | 46.47 |
| Dec 10, 2010 | 46.43 |
| Dec 9, 2010 | 46.39 |
| Dec 8, 2010 | 46.35 |
| Dec 7, 2010 | 46.32 |
| Dec 6, 2010 | 46.28 |
| Dec 3, 2010 | 46.24 |
| Dec 2, 2010 | 46.21 |
| Dec 1, 2010 | 46.17 |
| Nov 30, 2010 | 46.15 |
| Nov 29, 2010 | 46.12 |
| Nov 26, 2010 | 46.09 |
| Nov 24, 2010 | 46.07 |
| Nov 23, 2010 | 46.05 |
| Nov 22, 2010 | 46.03 |
| Nov 19, 2010 | 46.01 |
| Nov 18, 2010 | 45.98 |
| Nov 17, 2010 | 45.96 |
| Nov 16, 2010 | 45.95 |
| Nov 15, 2010 | 45.94 |
| Nov 12, 2010 | 45.93 |
| Nov 11, 2010 | 45.92 |
| Nov 10, 2010 | 45.91 |
| Nov 9, 2010 | 45.89 |
| Nov 8, 2010 | 45.88 |
| Nov 5, 2010 | 45.87 |
| Nov 4, 2010 | 45.86 |
| Nov 3, 2010 | 45.85 |
| Nov 2, 2010 | 45.85 |
| Nov 1, 2010 | 45.84 |
| Oct 29, 2010 | 45.85 |
| Oct 28, 2010 | 45.85 |
| Oct 27, 2010 | 45.85 |
| Oct 26, 2010 | 45.86 |
| Oct 25, 2010 | 45.86 |
| Oct 22, 2010 | 45.87 |
| Oct 21, 2010 | 45.87 |
| Oct 20, 2010 | 45.87 |
| Oct 19, 2010 | 45.88 |
| Oct 18, 2010 | 45.88 |
| Oct 15, 2010 | 45.89 |
| Oct 14, 2010 | 45.89 |
| Oct 13, 2010 | 45.90 |
| Oct 12, 2010 | 45.90 |
| Oct 11, 2010 | 45.91 |
| Oct 8, 2010 | 45.92 |
| Oct 7, 2010 | 45.93 |
| Oct 6, 2010 | 45.94 |
| Oct 5, 2010 | 45.95 |
| Oct 4, 2010 | 45.97 |
| Oct 1, 2010 | 45.99 |
| Sep 30, 2010 | 46.01 |
| Sep 29, 2010 | 46.03 |
| Sep 28, 2010 | 46.05 |
| Sep 27, 2010 | 46.07 |
| Sep 24, 2010 | 46.09 |
| Sep 23, 2010 | 46.11 |
| Sep 22, 2010 | 46.14 |
| Sep 21, 2010 | 46.17 |
| Sep 20, 2010 | 46.20 |
| Sep 17, 2010 | 46.23 |
| Sep 16, 2010 | 46.26 |
| Sep 15, 2010 | 46.29 |
| Sep 14, 2010 | 46.32 |
| Sep 13, 2010 | 46.35 |
| Sep 10, 2010 | 46.38 |
| Sep 9, 2010 | 46.42 |
| Sep 8, 2010 | 46.45 |
| Sep 7, 2010 | 46.50 |
| Sep 3, 2010 | 46.54 |
| Sep 2, 2010 | 46.57 |
| Sep 1, 2010 | 46.62 |
| Aug 31, 2010 | 46.66 |
| Aug 30, 2010 | 46.70 |
| Aug 27, 2010 | 46.75 |
| Aug 26, 2010 | 46.80 |
| Aug 25, 2010 | 46.84 |
| Aug 24, 2010 | 46.89 |
| Aug 23, 2010 | 46.94 |
| Aug 20, 2010 | 46.98 |
| Aug 19, 2010 | 47.02 |
| Aug 18, 2010 | 47.07 |
| Aug 17, 2010 | 47.11 |
| Aug 16, 2010 | 47.15 |
| Aug 13, 2010 | 47.19 |
| Aug 12, 2010 | 47.23 |
| Aug 11, 2010 | 47.29 |
| Aug 10, 2010 | 47.33 |
| Aug 9, 2010 | 47.37 |
| Aug 6, 2010 | 47.39 |
| Aug 5, 2010 | 47.42 |
| Aug 4, 2010 | 47.45 |
| Aug 3, 2010 | 47.48 |
| Aug 2, 2010 | 47.51 |
| Jul 30, 2010 | 47.53 |
| Jul 29, 2010 | 47.56 |
| Jul 28, 2010 | 47.60 |
| Jul 27, 2010 | 47.64 |
| Jul 26, 2010 | 47.66 |
| Jul 23, 2010 | 47.68 |
| Jul 22, 2010 | 47.70 |
| Jul 21, 2010 | 47.72 |
| Jul 20, 2010 | 47.73 |
| Jul 19, 2010 | 47.75 |
| Jul 16, 2010 | 47.77 |
| Jul 15, 2010 | 47.78 |
| Jul 14, 2010 | 47.79 |
| Jul 13, 2010 | 47.80 |
| Jul 12, 2010 | 47.81 |
| Jul 9, 2010 | 47.83 |
| Jul 8, 2010 | 47.84 |
| Jul 7, 2010 | 47.85 |
| Jul 6, 2010 | 47.87 |
| Jul 2, 2010 | 47.88 |
| Jul 1, 2010 | 47.90 |
| Jun 30, 2010 | 47.90 |
| Jun 29, 2010 | 47.91 |
| Jun 28, 2010 | 47.91 |
| Jun 25, 2010 | 47.91 |
| Jun 24, 2010 | 47.90 |
| Jun 23, 2010 | 47.89 |
| Jun 22, 2010 | 47.88 |
| Jun 21, 2010 | 47.87 |
| Jun 18, 2010 | 47.85 |
| Jun 17, 2010 | 47.84 |
| Jun 16, 2010 | 47.83 |
| Jun 15, 2010 | 47.83 |
| Jun 14, 2010 | 47.81 |
| Jun 11, 2010 | 47.81 |
| Jun 10, 2010 | 47.80 |
| Jun 9, 2010 | 47.79 |
| Jun 8, 2010 | 47.78 |
| Jun 7, 2010 | 47.77 |
| Jun 4, 2010 | 47.76 |
| Jun 3, 2010 | 47.74 |
| Jun 2, 2010 | 47.72 |
| Jun 1, 2010 | 47.70 |
| May 28, 2010 | 47.69 |
| May 27, 2010 | 47.67 |
| May 26, 2010 | 47.66 |
| May 25, 2010 | 47.66 |
| May 24, 2010 | 47.66 |
| May 21, 2010 | 47.67 |
| May 20, 2010 | 47.67 |
| May 19, 2010 | 47.67 |
| May 18, 2010 | 47.67 |
| May 17, 2010 | 47.65 |
| May 14, 2010 | 47.64 |
| May 13, 2010 | 47.63 |
| May 12, 2010 | 47.62 |
| May 11, 2010 | 47.62 |
| May 10, 2010 | 47.61 |
| May 7, 2010 | 47.59 |
| May 6, 2010 | 47.59 |
| May 5, 2010 | 47.57 |
| May 4, 2010 | 47.55 |
| May 3, 2010 | 47.52 |
| Apr 30, 2010 | 47.50 |
| Apr 29, 2010 | 47.48 |
| Apr 28, 2010 | 47.44 |
| Apr 27, 2010 | 47.39 |
| Apr 26, 2010 | 47.34 |
| Apr 23, 2010 | 47.29 |
| Apr 22, 2010 | 47.24 |
| Apr 21, 2010 | 47.18 |
| Apr 20, 2010 | 47.14 |
| Apr 19, 2010 | 47.09 |
| Apr 16, 2010 | 47.06 |
| Apr 15, 2010 | 47.03 |
| Apr 14, 2010 | 46.99 |
| Apr 13, 2010 | 46.96 |
| Apr 12, 2010 | 46.92 |
| Apr 9, 2010 | 46.88 |
| Apr 8, 2010 | 46.84 |
| Apr 7, 2010 | 46.80 |
| Apr 6, 2010 | 46.76 |
| Apr 5, 2010 | 46.72 |
| Apr 1, 2010 | 46.68 |
| Mar 31, 2010 | 46.64 |
| Mar 30, 2010 | 46.61 |
| Mar 29, 2010 | 46.58 |
| Mar 26, 2010 | 46.55 |
| Mar 25, 2010 | 46.52 |
| Mar 24, 2010 | 46.49 |
| Mar 23, 2010 | 46.46 |
| Mar 22, 2010 | 46.43 |
| Mar 19, 2010 | 46.39 |
| Mar 18, 2010 | 46.36 |
| Mar 17, 2010 | 46.33 |
| Mar 16, 2010 | 46.30 |
| Mar 15, 2010 | 46.26 |
| Mar 12, 2010 | 46.22 |
| Mar 11, 2010 | 46.18 |
| Mar 10, 2010 | 46.14 |
| Mar 9, 2010 | 46.09 |
| Mar 8, 2010 | 46.05 |
| Mar 5, 2010 | 46.01 |
| Mar 4, 2010 | 45.97 |
| Mar 3, 2010 | 45.93 |
| Mar 2, 2010 | 45.90 |
| Mar 1, 2010 | 45.86 |
| Feb 26, 2010 | 45.83 |
| Feb 25, 2010 | 45.82 |
| Feb 24, 2010 | 45.81 |
| Feb 23, 2010 | 45.80 |
| Feb 22, 2010 | 45.78 |
| Feb 19, 2010 | 45.78 |
| Feb 18, 2010 | 45.77 |
| Feb 17, 2010 | 45.77 |
| Feb 16, 2010 | 45.76 |
| Feb 12, 2010 | 45.73 |
| Feb 11, 2010 | 45.70 |
| Feb 10, 2010 | 45.66 |
| Feb 9, 2010 | 45.61 |
| Feb 8, 2010 | 45.56 |
| Feb 5, 2010 | 45.51 |
| Feb 4, 2010 | 45.46 |
| Feb 3, 2010 | 45.40 |
| Feb 2, 2010 | 45.33 |
| Feb 1, 2010 | 45.27 |
| Jan 29, 2010 | 45.20 |
| Jan 28, 2010 | 45.12 |
| Jan 27, 2010 | 45.05 |
| Jan 26, 2010 | 44.98 |
| Jan 25, 2010 | 44.90 |
| Jan 22, 2010 | 44.83 |
| Jan 21, 2010 | 44.75 |
| Jan 20, 2010 | 44.67 |
| Jan 19, 2010 | 44.59 |
| Jan 15, 2010 | 44.51 |
| Jan 14, 2010 | 44.44 |
| Jan 13, 2010 | 44.36 |
| Jan 12, 2010 | 44.28 |
| Jan 11, 2010 | 44.21 |
| Jan 8, 2010 | 44.15 |
| Jan 7, 2010 | 44.07 |
| Jan 6, 2010 | 44.00 |
| Jan 5, 2010 | 43.93 |
| Jan 4, 2010 | 43.85 |
| Dec 31, 2009 | 43.76 |
| Dec 30, 2009 | 43.68 |
| Dec 29, 2009 | 43.60 |
| Dec 28, 2009 | 43.52 |
| Dec 24, 2009 | 43.44 |
| Dec 23, 2009 | 43.36 |
| Dec 22, 2009 | 43.27 |
| Dec 21, 2009 | 43.18 |
| Dec 18, 2009 | 43.08 |
| Dec 17, 2009 | 42.98 |
| Dec 16, 2009 | 42.88 |
| Dec 15, 2009 | 42.78 |
| Dec 14, 2009 | 42.67 |
| Dec 11, 2009 | 42.57 |
| Dec 10, 2009 | 42.47 |
| Dec 9, 2009 | 42.37 |
| Dec 8, 2009 | 42.27 |
| Dec 7, 2009 | 42.17 |
| Dec 4, 2009 | 42.07 |
| Dec 3, 2009 | 41.97 |
| Dec 2, 2009 | 41.89 |
| Dec 1, 2009 | 41.81 |
| Nov 30, 2009 | 41.75 |
| Nov 27, 2009 | 41.69 |
| Nov 25, 2009 | 41.63 |
| Nov 24, 2009 | 41.56 |
| Nov 23, 2009 | 41.50 |
| Nov 20, 2009 | 41.43 |
| Nov 19, 2009 | 41.36 |
| Nov 18, 2009 | 41.29 |
| Nov 17, 2009 | 41.22 |
| Nov 16, 2009 | 41.15 |
| Nov 13, 2009 | 41.08 |
| Nov 12, 2009 | 41.01 |
| Nov 11, 2009 | 40.93 |
| Nov 10, 2009 | 40.86 |
| Nov 9, 2009 | 40.79 |
| Nov 6, 2009 | 40.71 |
| Nov 5, 2009 | 40.63 |
| Nov 4, 2009 | 40.55 |
| Nov 3, 2009 | 40.47 |
| Nov 2, 2009 | 40.39 |
| Oct 30, 2009 | 40.31 |
| Oct 29, 2009 | 40.22 |
| Oct 28, 2009 | 40.14 |
| Oct 27, 2009 | 40.06 |
| Oct 26, 2009 | 39.98 |
| Oct 23, 2009 | 39.90 |
| Oct 22, 2009 | 39.83 |
| Oct 21, 2009 | 39.76 |
| Oct 20, 2009 | 39.70 |
| Oct 19, 2009 | 39.63 |
| Oct 16, 2009 | 39.56 |
| Oct 15, 2009 | 39.48 |
| Oct 14, 2009 | 39.39 |
| Oct 13, 2009 | 39.30 |
| Oct 12, 2009 | 39.21 |
| Oct 9, 2009 | 39.12 |
| Oct 8, 2009 | 39.02 |
| Oct 7, 2009 | 38.93 |
| Oct 6, 2009 | 38.85 |
| Oct 5, 2009 | 38.77 |
| Oct 2, 2009 | 38.69 |
| Oct 1, 2009 | 38.61 |
| Sep 30, 2009 | 38.52 |
| Sep 29, 2009 | 38.44 |
| Sep 28, 2009 | 38.35 |
| Sep 25, 2009 | 38.28 |
| Sep 24, 2009 | 38.22 |
| Sep 23, 2009 | 38.16 |
| Sep 22, 2009 | 38.08 |
| Sep 21, 2009 | 38.00 |
| Sep 18, 2009 | 37.94 |
| Sep 17, 2009 | 37.86 |
| Sep 16, 2009 | 37.78 |
| Sep 15, 2009 | 37.71 |
| Sep 14, 2009 | 37.65 |
| Sep 11, 2009 | 37.59 |
| Sep 10, 2009 | 37.52 |
| Sep 9, 2009 | 37.44 |
| Sep 8, 2009 | 37.35 |
| Sep 4, 2009 | 37.28 |
| Sep 3, 2009 | 37.21 |
| Sep 2, 2009 | 37.15 |
| Sep 1, 2009 | 37.08 |
| Aug 31, 2009 | 37.03 |
| Aug 28, 2009 | 36.96 |
| Aug 27, 2009 | 36.90 |
| Aug 26, 2009 | 36.84 |
| Aug 25, 2009 | 36.79 |
| Aug 24, 2009 | 36.73 |
| Aug 21, 2009 | 36.69 |
| Aug 20, 2009 | 36.65 |
| Aug 19, 2009 | 36.60 |
| Aug 18, 2009 | 36.57 |
| Aug 17, 2009 | 36.55 |
| Aug 14, 2009 | 36.53 |
| Aug 13, 2009 | 36.51 |
| Aug 12, 2009 | 36.49 |
| Aug 11, 2009 | 36.47 |
| Aug 10, 2009 | 36.48 |
| Aug 7, 2009 | 36.49 |
| Aug 6, 2009 | 36.52 |
| Aug 5, 2009 | 36.56 |
| Aug 4, 2009 | 36.58 |
| Aug 3, 2009 | 36.59 |
| Jul 31, 2009 | 36.59 |
| Jul 30, 2009 | 36.62 |
| Jul 29, 2009 | 36.63 |
| Jul 28, 2009 | 36.63 |
| Jul 27, 2009 | 36.64 |
| Jul 24, 2009 | 36.68 |
| Jul 23, 2009 | 36.72 |
| Jul 22, 2009 | 36.75 |
| Jul 21, 2009 | 36.83 |
| Jul 20, 2009 | 36.90 |
| Jul 17, 2009 | 36.98 |
| Jul 16, 2009 | 37.04 |
| Jul 15, 2009 | 37.09 |
| Jul 14, 2009 | 37.17 |
| Jul 13, 2009 | 37.26 |
| Jul 10, 2009 | 37.35 |
| Jul 9, 2009 | 37.45 |
| Jul 8, 2009 | 37.55 |
| Jul 7, 2009 | 37.66 |
| Jul 6, 2009 | 37.75 |
| Jul 2, 2009 | 37.83 |
| Jul 1, 2009 | 37.93 |
| Jun 30, 2009 | 38.02 |
| Jun 29, 2009 | 38.12 |
| Jun 26, 2009 | 38.23 |
| Jun 25, 2009 | 38.34 |
| Jun 24, 2009 | 38.45 |
| Jun 23, 2009 | 38.58 |
| Jun 22, 2009 | 38.72 |
| Jun 19, 2009 | 38.86 |
| Jun 18, 2009 | 39.00 |
| Jun 17, 2009 | 39.14 |
| Jun 16, 2009 | 39.26 |
| Jun 15, 2009 | 39.38 |
| Jun 12, 2009 | 39.49 |
| Jun 11, 2009 | 39.59 |
| Jun 10, 2009 | 39.70 |
| Jun 9, 2009 | 39.81 |
| Jun 8, 2009 | 39.90 |
| Jun 5, 2009 | 40.01 |
| Jun 4, 2009 | 40.11 |
| Jun 3, 2009 | 40.22 |
| Jun 2, 2009 | 40.34 |
| Jun 1, 2009 | 40.45 |
| May 29, 2009 | 40.57 |
| May 28, 2009 | 40.69 |
| May 27, 2009 | 40.82 |
| May 26, 2009 | 40.94 |
| May 22, 2009 | 41.05 |
| May 21, 2009 | 41.18 |
| May 20, 2009 | 41.31 |
| May 19, 2009 | 41.43 |
| May 18, 2009 | 41.55 |
| May 15, 2009 | 41.67 |
| May 14, 2009 | 41.79 |
| May 13, 2009 | 41.92 |
| May 12, 2009 | 42.04 |
| May 11, 2009 | 42.15 |
| May 8, 2009 | 42.25 |
| May 7, 2009 | 42.37 |
| May 6, 2009 | 42.48 |
| May 5, 2009 | 42.59 |
| May 4, 2009 | 42.69 |
| May 1, 2009 | 42.79 |
| Apr 30, 2009 | 42.89 |
| Apr 29, 2009 | 42.99 |
| Apr 28, 2009 | 43.11 |
| Apr 27, 2009 | 43.25 |
| Apr 24, 2009 | 43.39 |
| Apr 23, 2009 | 43.54 |
| Apr 22, 2009 | 43.69 |
| Apr 21, 2009 | 43.85 |
| Apr 20, 2009 | 44.02 |
| Apr 17, 2009 | 44.19 |
| Apr 16, 2009 | 44.37 |
| Apr 15, 2009 | 44.56 |
| Apr 14, 2009 | 44.77 |
| Apr 13, 2009 | 44.97 |
| Apr 9, 2009 | 45.17 |
| Apr 8, 2009 | 45.37 |
| Apr 7, 2009 | 45.58 |
| Apr 6, 2009 | 45.79 |
| Apr 3, 2009 | 46.00 |
| Apr 2, 2009 | 46.20 |
| Apr 1, 2009 | 46.40 |
| Mar 31, 2009 | 46.60 |
| Mar 30, 2009 | 46.80 |
| Mar 27, 2009 | 46.98 |
| Mar 26, 2009 | 47.15 |
| Mar 25, 2009 | 47.32 |
| Mar 24, 2009 | 47.49 |
| Mar 23, 2009 | 47.67 |
| Mar 20, 2009 | 47.85 |
| Mar 19, 2009 | 48.04 |
| Mar 18, 2009 | 48.23 |
| Mar 17, 2009 | 48.42 |
| Mar 16, 2009 | 48.62 |
| Mar 13, 2009 | 48.82 |
| Mar 12, 2009 | 49.01 |
| Mar 11, 2009 | 49.19 |
| Mar 10, 2009 | 49.39 |
| Mar 9, 2009 | 49.59 |
| Mar 6, 2009 | 49.80 |
| Mar 5, 2009 | 50.02 |
| Mar 4, 2009 | 50.24 |
| Mar 3, 2009 | 50.47 |
| Mar 2, 2009 | 50.69 |
| Feb 27, 2009 | 50.92 |
| Feb 26, 2009 | 51.15 |
| Feb 25, 2009 | 51.38 |
| Feb 24, 2009 | 51.61 |
| Feb 23, 2009 | 51.84 |
| Feb 20, 2009 | 52.08 |
| Feb 19, 2009 | 52.32 |
| Feb 18, 2009 | 52.53 |
| Feb 17, 2009 | 52.73 |
| Feb 13, 2009 | 52.86 |
| Feb 12, 2009 | 52.98 |
| Feb 11, 2009 | 53.10 |
| Feb 10, 2009 | 53.21 |
| Feb 9, 2009 | 53.33 |
| Feb 6, 2009 | 53.45 |
| Feb 5, 2009 | 53.56 |
| Feb 4, 2009 | 53.66 |
| Feb 3, 2009 | 53.76 |
| Feb 2, 2009 | 53.87 |
| Jan 30, 2009 | 53.98 |
| Jan 29, 2009 | 54.09 |
| Jan 28, 2009 | 54.20 |
| Jan 27, 2009 | 54.32 |
| Jan 26, 2009 | 54.45 |
| Jan 23, 2009 | 54.59 |
| Jan 22, 2009 | 54.73 |
| Jan 21, 2009 | 54.89 |
| Jan 20, 2009 | 55.03 |
| Jan 16, 2009 | 55.19 |
| Jan 15, 2009 | 55.35 |
| Jan 14, 2009 | 55.52 |
| Jan 13, 2009 | 55.67 |
| Jan 12, 2009 | 55.80 |
| Jan 9, 2009 | 55.93 |
| Jan 8, 2009 | 56.05 |
| Jan 7, 2009 | 56.18 |
| Jan 6, 2009 | 56.32 |
| Jan 5, 2009 | 56.46 |
| Jan 2, 2009 | 56.58 |
| Dec 31, 2008 | 56.71 |
| Dec 30, 2008 | 56.84 |
| Dec 29, 2008 | 56.96 |
| Dec 26, 2008 | 57.09 |
| Dec 24, 2008 | 57.24 |
| Dec 23, 2008 | 57.37 |
| Dec 22, 2008 | 57.52 |
| Dec 19, 2008 | 57.64 |
| Dec 18, 2008 | 57.78 |
| Dec 17, 2008 | 57.93 |
| Dec 16, 2008 | 58.09 |
| Dec 15, 2008 | 58.25 |
| Dec 12, 2008 | 58.42 |
| Dec 11, 2008 | 58.59 |
| Dec 10, 2008 | 58.76 |
| Dec 9, 2008 | 58.93 |
| Dec 8, 2008 | 59.09 |
| Dec 5, 2008 | 59.24 |
| Dec 4, 2008 | 59.40 |
| Dec 3, 2008 | 59.57 |
| Dec 2, 2008 | 59.75 |
| Dec 1, 2008 | 59.94 |
| Nov 28, 2008 | 60.12 |
| Nov 26, 2008 | 60.29 |
| Nov 25, 2008 | 60.47 |
| Nov 24, 2008 | 60.63 |
| Nov 21, 2008 | 60.80 |
| Nov 20, 2008 | 60.98 |
| Nov 19, 2008 | 61.17 |
| Nov 18, 2008 | 61.35 |
| Nov 17, 2008 | 61.52 |
| Nov 14, 2008 | 61.70 |
| Nov 13, 2008 | 61.88 |
| Nov 12, 2008 | 62.05 |
| Nov 11, 2008 | 62.21 |
| Nov 10, 2008 | 62.36 |
| Nov 7, 2008 | 62.51 |
| Nov 6, 2008 | 62.66 |
| Nov 5, 2008 | 62.80 |
| Nov 4, 2008 | 62.94 |
| Nov 3, 2008 | 63.06 |
| Oct 31, 2008 | 63.20 |
| Oct 30, 2008 | 63.32 |
| Oct 29, 2008 | 63.45 |
| Oct 28, 2008 | 63.59 |
| Oct 27, 2008 | 63.73 |
| Oct 24, 2008 | 63.86 |
| Oct 23, 2008 | 63.99 |
| Oct 22, 2008 | 64.10 |
| Oct 21, 2008 | 64.19 |
| Oct 20, 2008 | 64.29 |
| Oct 17, 2008 | 64.39 |
| Oct 16, 2008 | 64.52 |
| Oct 15, 2008 | 64.65 |
| Oct 14, 2008 | 64.81 |
| Oct 13, 2008 | 64.95 |
| Oct 10, 2008 | 65.08 |
| Oct 9, 2008 | 65.26 |
| Oct 8, 2008 | 65.42 |
| Oct 7, 2008 | 65.54 |
| Oct 6, 2008 | 65.65 |
| Oct 3, 2008 | 65.76 |
| Oct 2, 2008 | 65.84 |
| Oct 1, 2008 | 65.92 |
| Sep 30, 2008 | 66.01 |
| Sep 29, 2008 | 66.13 |
| Sep 26, 2008 | 66.26 |
| Sep 25, 2008 | 66.38 |
| Sep 24, 2008 | 66.49 |
| Sep 23, 2008 | 66.60 |
| Sep 22, 2008 | 66.71 |
| Sep 19, 2008 | 66.80 |
| Sep 18, 2008 | 66.90 |
| Sep 17, 2008 | 67.01 |
| Sep 16, 2008 | 67.13 |
| Sep 15, 2008 | 67.22 |
| Sep 12, 2008 | 67.30 |
| Sep 11, 2008 | 67.36 |
| Sep 10, 2008 | 67.41 |
| Sep 9, 2008 | 67.46 |
| Sep 8, 2008 | 67.50 |
| Sep 5, 2008 | 67.54 |
| Sep 4, 2008 | 67.57 |
| Sep 3, 2008 | 67.60 |
| Sep 2, 2008 | 67.61 |
| Aug 29, 2008 | 67.63 |
| Aug 28, 2008 | 67.66 |
| Aug 27, 2008 | 67.68 |
| Aug 26, 2008 | 67.70 |
| Aug 25, 2008 | 67.76 |
| Aug 22, 2008 | 67.81 |
| Aug 21, 2008 | 67.86 |
| Aug 20, 2008 | 67.91 |
| Aug 19, 2008 | 67.96 |
| Aug 18, 2008 | 68.00 |
| Aug 15, 2008 | 68.05 |
| Aug 14, 2008 | 68.09 |
| Aug 13, 2008 | 68.13 |
| Aug 12, 2008 | 68.18 |
| Aug 11, 2008 | 68.21 |
| Aug 8, 2008 | 68.23 |
| Aug 7, 2008 | 68.26 |
| Aug 6, 2008 | 68.30 |
| Aug 5, 2008 | 68.31 |
| Aug 4, 2008 | 68.34 |
| Aug 1, 2008 | 68.38 |
| Jul 31, 2008 | 68.41 |
| Jul 30, 2008 | 68.47 |
| Jul 29, 2008 | 68.52 |
| Jul 28, 2008 | 68.56 |
| Jul 25, 2008 | 68.61 |
| Jul 24, 2008 | 68.65 |
| Jul 23, 2008 | 68.69 |
| Jul 22, 2008 | 68.70 |
| Jul 21, 2008 | 68.73 |
| Jul 18, 2008 | 68.73 |
| Jul 17, 2008 | 68.74 |
| Jul 16, 2008 | 68.74 |
| Jul 15, 2008 | 68.73 |
| Jul 14, 2008 | 68.74 |
| Jul 11, 2008 | 68.75 |
| Jul 10, 2008 | 68.73 |
| Jul 9, 2008 | 68.72 |
| Jul 8, 2008 | 68.69 |
| Jul 7, 2008 | 68.67 |
| Jul 3, 2008 | 68.65 |
| Jul 2, 2008 | 68.63 |
| Jul 1, 2008 | 68.59 |
| Jun 30, 2008 | 68.56 |
| Jun 27, 2008 | 68.51 |
| Jun 26, 2008 | 68.45 |
| Jun 25, 2008 | 68.40 |
| Jun 24, 2008 | 68.33 |
| Jun 23, 2008 | 68.28 |
| Jun 20, 2008 | 68.23 |
| Jun 19, 2008 | 68.18 |
| Jun 18, 2008 | 68.13 |
| Jun 17, 2008 | 68.08 |
| Jun 16, 2008 | 68.03 |
| Jun 13, 2008 | 67.97 |
| Jun 12, 2008 | 67.91 |
| Jun 11, 2008 | 67.88 |
| Jun 10, 2008 | 67.86 |
| Jun 9, 2008 | 67.82 |
| Jun 6, 2008 | 67.79 |
| Jun 5, 2008 | 67.75 |
| Jun 4, 2008 | 67.71 |
| Jun 3, 2008 | 67.68 |
| Jun 2, 2008 | 67.62 |
| May 30, 2008 | 67.56 |
| May 29, 2008 | 67.49 |
| May 28, 2008 | 67.43 |
| May 27, 2008 | 67.38 |
| May 23, 2008 | 67.35 |
| May 22, 2008 | 67.33 |
| May 21, 2008 | 67.30 |
| May 20, 2008 | 67.26 |
| May 19, 2008 | 67.19 |
| May 16, 2008 | 67.12 |
| May 15, 2008 | 67.00 |
| May 14, 2008 | 66.88 |
| May 13, 2008 | 66.76 |
| May 12, 2008 | 66.64 |
| May 9, 2008 | 66.52 |
| May 8, 2008 | 66.39 |
| May 7, 2008 | 66.27 |
| May 6, 2008 | 66.14 |
| May 5, 2008 | 66.01 |
| May 2, 2008 | 65.88 |
| May 1, 2008 | 65.77 |
| Apr 30, 2008 | 65.71 |
| Apr 29, 2008 | 65.66 |
| Apr 28, 2008 | 65.61 |
| Apr 25, 2008 | 65.56 |
| Apr 24, 2008 | 65.51 |
| Apr 23, 2008 | 65.45 |
| Apr 22, 2008 | 65.40 |
| Apr 21, 2008 | 65.37 |
| Apr 18, 2008 | 65.32 |
| Apr 17, 2008 | 65.27 |
| Apr 16, 2008 | 65.23 |
| Apr 15, 2008 | 65.18 |
| Apr 14, 2008 | 65.13 |
| Apr 11, 2008 | 65.07 |
| Apr 10, 2008 | 65.00 |
| Apr 9, 2008 | 64.92 |
| Apr 8, 2008 | 64.84 |
| Apr 7, 2008 | 64.75 |
| Apr 4, 2008 | 64.67 |
| Apr 3, 2008 | 64.58 |
| Apr 2, 2008 | 64.49 |
| Apr 1, 2008 | 64.40 |
| Mar 31, 2008 | 64.31 |
| Mar 28, 2008 | 64.24 |
| Mar 27, 2008 | 64.17 |
| Mar 26, 2008 | 64.10 |
| Mar 25, 2008 | 64.02 |
| Mar 24, 2008 | 63.93 |
| Mar 20, 2008 | 63.83 |
| Mar 19, 2008 | 63.76 |
| Mar 18, 2008 | 63.69 |
| Mar 17, 2008 | 63.62 |
| Mar 14, 2008 | 63.57 |
| Mar 13, 2008 | 63.50 |
| Mar 12, 2008 | 63.42 |
| Mar 11, 2008 | 63.36 |
| Mar 10, 2008 | 63.28 |
| Mar 7, 2008 | 63.23 |
| Mar 6, 2008 | 63.16 |
| Mar 5, 2008 | 63.09 |
| Mar 4, 2008 | 63.01 |
| Mar 3, 2008 | 62.93 |
| Feb 29, 2008 | 62.85 |
| Feb 28, 2008 | 62.77 |
| Feb 27, 2008 | 62.69 |
| Feb 26, 2008 | 62.60 |
| Feb 25, 2008 | 62.51 |
| Feb 22, 2008 | 62.44 |
| Feb 21, 2008 | 62.37 |
| Feb 20, 2008 | 62.30 |
| Feb 19, 2008 | 62.22 |
| Feb 15, 2008 | 62.14 |
| Feb 14, 2008 | 62.07 |
| Feb 13, 2008 | 62.00 |
| Feb 12, 2008 | 61.92 |
| Feb 11, 2008 | 61.87 |
| Feb 8, 2008 | 61.82 |
| Feb 7, 2008 | 61.76 |
| Feb 6, 2008 | 61.71 |
| Feb 5, 2008 | 61.66 |
| Feb 4, 2008 | 61.61 |
| Feb 1, 2008 | 61.54 |
| Jan 31, 2008 | 61.48 |
| Jan 30, 2008 | 61.41 |
| Jan 29, 2008 | 61.36 |
| Jan 28, 2008 | 61.31 |
| Jan 25, 2008 | 61.26 |
| Jan 24, 2008 | 61.21 |
| Jan 23, 2008 | 61.15 |
| Jan 22, 2008 | 61.10 |
| Jan 18, 2008 | 61.06 |
| Jan 17, 2008 | 61.01 |
| Jan 16, 2008 | 60.96 |
| Jan 15, 2008 | 60.89 |
| Jan 14, 2008 | 60.81 |
| Jan 11, 2008 | 60.73 |
| Jan 10, 2008 | 60.66 |
| Jan 9, 2008 | 60.57 |
| Jan 8, 2008 | 60.49 |
| Jan 7, 2008 | 60.40 |
| Jan 4, 2008 | 60.30 |
| Jan 3, 2008 | 60.19 |
| Jan 2, 2008 | 60.07 |
| Dec 31, 2007 | 59.95 |
| Dec 28, 2007 | 59.82 |
| Dec 27, 2007 | 59.69 |
| Dec 26, 2007 | 59.55 |
| Dec 24, 2007 | 59.39 |
| Dec 21, 2007 | 59.24 |
| Dec 20, 2007 | 59.10 |
| Dec 19, 2007 | 58.97 |
| Dec 18, 2007 | 58.84 |
| Dec 17, 2007 | 58.71 |
| Dec 14, 2007 | 58.58 |
| Dec 13, 2007 | 58.44 |
| Dec 12, 2007 | 58.30 |
| Dec 11, 2007 | 58.15 |
| Dec 10, 2007 | 58.00 |
| Dec 7, 2007 | 57.86 |
| Dec 6, 2007 | 57.72 |
| Dec 5, 2007 | 57.58 |
| Dec 4, 2007 | 57.43 |
| Dec 3, 2007 | 57.28 |
| Nov 30, 2007 | 57.12 |
| Nov 29, 2007 | 56.94 |
| Nov 28, 2007 | 56.78 |
| Nov 27, 2007 | 56.63 |
| Nov 26, 2007 | 56.48 |
| Nov 23, 2007 | 56.35 |
| Nov 21, 2007 | 56.23 |
| Nov 20, 2007 | 56.10 |
| Nov 19, 2007 | 55.96 |
| Nov 16, 2007 | 55.83 |
| Nov 15, 2007 | 55.70 |
| Nov 14, 2007 | 55.58 |
| Nov 13, 2007 | 55.46 |
| Nov 12, 2007 | 55.33 |
| Nov 9, 2007 | 55.22 |
| Nov 8, 2007 | 55.10 |
| Nov 7, 2007 | 54.96 |
| Nov 6, 2007 | 54.82 |
| Nov 5, 2007 | 54.67 |
| Nov 2, 2007 | 54.53 |
| Nov 1, 2007 | 54.39 |
| Oct 31, 2007 | 54.26 |
| Oct 30, 2007 | 54.11 |
| Oct 29, 2007 | 53.98 |
| Oct 26, 2007 | 53.84 |
| Oct 25, 2007 | 53.71 |
| Oct 24, 2007 | 53.58 |
| Oct 23, 2007 | 53.45 |
| Oct 22, 2007 | 53.31 |
| Oct 19, 2007 | 53.18 |
| Oct 18, 2007 | 53.07 |
| Oct 17, 2007 | 52.93 |
| Oct 16, 2007 | 52.80 |
| Oct 15, 2007 | 52.67 |
| Oct 12, 2007 | 52.53 |
| Oct 11, 2007 | 52.39 |
| Oct 10, 2007 | 52.25 |
| Oct 9, 2007 | 52.11 |
| Oct 8, 2007 | 51.98 |
| Oct 5, 2007 | 51.85 |
| Oct 4, 2007 | 51.73 |
| Oct 3, 2007 | 51.61 |
| Oct 2, 2007 | 51.51 |
| Oct 1, 2007 | 51.42 |
| Sep 28, 2007 | 51.32 |
| Sep 27, 2007 | 51.24 |
| Sep 26, 2007 | 51.15 |
| Sep 25, 2007 | 51.06 |
| Sep 24, 2007 | 50.99 |
| Sep 21, 2007 | 50.91 |
| Sep 20, 2007 | 50.84 |
| Sep 19, 2007 | 50.75 |
| Sep 18, 2007 | 50.66 |
| Sep 17, 2007 | 50.56 |
| Sep 14, 2007 | 50.48 |
| Sep 13, 2007 | 50.39 |
| Sep 12, 2007 | 50.31 |
| Sep 11, 2007 | 50.23 |
| Sep 10, 2007 | 50.16 |
| Sep 7, 2007 | 50.09 |
| Sep 6, 2007 | 50.02 |
| Sep 5, 2007 | 49.93 |
| Sep 4, 2007 | 49.85 |
| Aug 31, 2007 | 49.76 |
| Aug 30, 2007 | 49.66 |
| Aug 29, 2007 | 49.57 |
| Aug 28, 2007 | 49.48 |
| Aug 27, 2007 | 49.40 |
| Aug 24, 2007 | 49.31 |
| Aug 23, 2007 | 49.22 |
| Aug 22, 2007 | 49.13 |
| Aug 21, 2007 | 49.03 |
| Aug 20, 2007 | 48.92 |
| Aug 17, 2007 | 48.80 |
| Aug 16, 2007 | 48.70 |
| Aug 15, 2007 | 48.62 |
| Aug 14, 2007 | 48.55 |
| Aug 13, 2007 | 48.47 |
| Aug 10, 2007 | 48.38 |
| Aug 9, 2007 | 48.29 |
| Aug 8, 2007 | 48.18 |
| Aug 7, 2007 | 48.07 |
| Aug 6, 2007 | 47.96 |
| Aug 3, 2007 | 47.85 |
| Aug 2, 2007 | 47.77 |
| Aug 1, 2007 | 47.68 |
| Jul 31, 2007 | 47.64 |
| Jul 30, 2007 | 47.60 |
| Jul 27, 2007 | 47.56 |
| Jul 26, 2007 | 47.51 |
| Jul 25, 2007 | 47.47 |
| Jul 24, 2007 | 47.42 |
| Jul 23, 2007 | 47.36 |
| Jul 20, 2007 | 47.30 |
| Jul 19, 2007 | 47.23 |
| Jul 18, 2007 | 47.17 |
| Jul 17, 2007 | 47.11 |
| Jul 16, 2007 | 47.05 |
| Jul 13, 2007 | 47.00 |
| Jul 12, 2007 | 46.94 |
| Jul 11, 2007 | 46.89 |
| Jul 10, 2007 | 46.84 |
| Jul 9, 2007 | 46.79 |
| Jul 6, 2007 | 46.74 |
| Jul 5, 2007 | 46.69 |
| Jul 3, 2007 | 46.64 |
| Jul 2, 2007 | 46.59 |
| Jun 29, 2007 | 46.55 |
| Jun 28, 2007 | 46.50 |
| Jun 27, 2007 | 46.44 |
| Jun 26, 2007 | 46.39 |
| Jun 25, 2007 | 46.34 |
| Jun 22, 2007 | 46.29 |
| Jun 21, 2007 | 46.25 |
| Jun 20, 2007 | 46.20 |
| Jun 19, 2007 | 46.16 |
| Jun 18, 2007 | 46.10 |
| Jun 15, 2007 | 46.05 |
| Jun 14, 2007 | 45.99 |
| Jun 13, 2007 | 45.94 |
| Jun 12, 2007 | 45.88 |
| Jun 11, 2007 | 45.83 |
| Jun 8, 2007 | 45.78 |
| Jun 7, 2007 | 45.72 |
| Jun 6, 2007 | 45.66 |
| Jun 5, 2007 | 45.60 |
| Jun 4, 2007 | 45.54 |
| Jun 1, 2007 | 45.47 |
| May 31, 2007 | 45.41 |
| May 30, 2007 | 45.34 |
| May 29, 2007 | 45.27 |
| May 25, 2007 | 45.21 |
| May 24, 2007 | 45.14 |
| May 23, 2007 | 45.08 |
| May 22, 2007 | 45.02 |
| May 21, 2007 | 44.97 |
| May 18, 2007 | 44.92 |
| May 17, 2007 | 44.87 |
| May 16, 2007 | 44.82 |
| May 15, 2007 | 44.77 |
| May 14, 2007 | 44.71 |
| May 11, 2007 | 44.65 |
| May 10, 2007 | 44.59 |
| May 9, 2007 | 44.54 |
| May 8, 2007 | 44.48 |
| May 7, 2007 | 44.42 |
| May 4, 2007 | 44.36 |
| May 3, 2007 | 44.29 |
| May 2, 2007 | 44.22 |
| May 1, 2007 | 44.15 |
| Apr 30, 2007 | 44.08 |
| Apr 27, 2007 | 44.02 |
| Apr 26, 2007 | 43.96 |
| Apr 25, 2007 | 43.90 |
| Apr 24, 2007 | 43.84 |
| Apr 23, 2007 | 43.78 |
| Apr 20, 2007 | 43.72 |
| Apr 19, 2007 | 43.67 |
| Apr 18, 2007 | 43.61 |
| Apr 17, 2007 | 43.55 |
| Apr 16, 2007 | 43.48 |
| Apr 13, 2007 | 43.40 |
| Apr 12, 2007 | 43.33 |
| Apr 11, 2007 | 43.25 |
| Apr 10, 2007 | 43.18 |
| Apr 9, 2007 | 43.10 |
| Apr 5, 2007 | 43.02 |
| Apr 4, 2007 | 42.95 |
| Apr 3, 2007 | 42.88 |
| Apr 2, 2007 | 42.81 |
| Mar 30, 2007 | 42.75 |
| Mar 29, 2007 | 42.69 |
| Mar 28, 2007 | 42.63 |
| Mar 27, 2007 | 42.58 |
| Mar 26, 2007 | 42.54 |
| Mar 23, 2007 | 42.49 |
| Mar 22, 2007 | 42.44 |
| Mar 21, 2007 | 42.38 |
| Mar 20, 2007 | 42.34 |
| Mar 19, 2007 | 42.29 |
| Mar 16, 2007 | 42.24 |
| Mar 15, 2007 | 42.19 |
| Mar 14, 2007 | 42.15 |
| Mar 13, 2007 | 42.12 |
| Mar 12, 2007 | 42.09 |
| Mar 9, 2007 | 42.05 |
| Mar 8, 2007 | 42.02 |
| Mar 7, 2007 | 42.00 |
| Mar 6, 2007 | 41.99 |
| Mar 5, 2007 | 41.97 |
| Mar 2, 2007 | 41.95 |
| Mar 1, 2007 | 41.94 |
| Feb 28, 2007 | 41.91 |
| Feb 27, 2007 | 41.87 |
| Feb 26, 2007 | 41.84 |
| Feb 23, 2007 | 41.80 |
| Feb 22, 2007 | 41.76 |
| Feb 21, 2007 | 41.74 |
| Feb 20, 2007 | 41.71 |
| Feb 16, 2007 | 41.68 |
| Feb 15, 2007 | 41.65 |
| Feb 14, 2007 | 41.63 |
| Feb 13, 2007 | 41.62 |
| Feb 12, 2007 | 41.61 |
| Feb 9, 2007 | 41.60 |
| Feb 8, 2007 | 41.58 |
| Feb 7, 2007 | 41.57 |
| Feb 6, 2007 | 41.56 |
| Feb 5, 2007 | 41.56 |
| Feb 2, 2007 | 41.56 |
| Feb 1, 2007 | 41.55 |
| Jan 31, 2007 | 41.54 |
| Jan 30, 2007 | 41.52 |
| Jan 29, 2007 | 41.51 |
| Jan 26, 2007 | 41.50 |
| Jan 25, 2007 | 41.49 |
| Jan 24, 2007 | 41.48 |
| Jan 23, 2007 | 41.47 |
| Jan 22, 2007 | 41.46 |
| Jan 19, 2007 | 41.46 |
| Jan 18, 2007 | 41.46 |
| Jan 17, 2007 | 41.46 |
| Jan 16, 2007 | 41.45 |
| Jan 12, 2007 | 41.45 |
| Jan 11, 2007 | 41.44 |
| Jan 10, 2007 | 41.42 |
| Jan 9, 2007 | 41.40 |
| Jan 8, 2007 | 41.39 |
| Jan 5, 2007 | 41.37 |
| Jan 4, 2007 | 41.35 |
| Jan 3, 2007 | 41.33 |
| Dec 29, 2006 | 41.31 |
| Dec 28, 2006 | 41.29 |
| Dec 27, 2006 | 41.27 |
| Dec 26, 2006 | 41.25 |
| Dec 22, 2006 | 41.23 |
| Dec 21, 2006 | 41.21 |
| Dec 20, 2006 | 41.19 |
| Dec 19, 2006 | 41.16 |
| Dec 18, 2006 | 41.14 |
| Dec 15, 2006 | 41.12 |
| Dec 14, 2006 | 41.10 |
| Dec 13, 2006 | 41.08 |
| Dec 12, 2006 | 41.06 |
| Dec 11, 2006 | 41.04 |
| Dec 8, 2006 | 41.02 |
| Dec 7, 2006 | 41.00 |
| Dec 6, 2006 | 40.98 |
| Dec 5, 2006 | 40.97 |
| Dec 4, 2006 | 40.95 |
| Dec 1, 2006 | 40.94 |
| Nov 30, 2006 | 40.93 |
| Nov 29, 2006 | 40.92 |
| Nov 28, 2006 | 40.90 |
| Nov 27, 2006 | 40.88 |
| Nov 24, 2006 | 40.85 |
| Nov 22, 2006 | 40.81 |
| Nov 21, 2006 | 40.77 |
| Nov 20, 2006 | 40.73 |
| Nov 17, 2006 | 40.69 |
| Nov 16, 2006 | 40.65 |
| Nov 15, 2006 | 40.61 |
| Nov 14, 2006 | 40.57 |
| Nov 13, 2006 | 40.54 |
| Nov 10, 2006 | 40.50 |
| Nov 9, 2006 | 40.47 |
| Nov 8, 2006 | 40.45 |
| Nov 7, 2006 | 40.42 |
| Nov 6, 2006 | 40.39 |
| Nov 3, 2006 | 40.35 |
| Nov 2, 2006 | 40.32 |
| Nov 1, 2006 | 40.30 |
| Oct 31, 2006 | 40.29 |
| Oct 30, 2006 | 40.27 |
| Oct 27, 2006 | 40.26 |
| Oct 26, 2006 | 40.25 |
| Oct 25, 2006 | 40.24 |
| Oct 24, 2006 | 40.21 |
| Oct 23, 2006 | 40.18 |
| Oct 20, 2006 | 40.15 |
| Oct 19, 2006 | 40.12 |
| Oct 18, 2006 | 40.09 |
| Oct 17, 2006 | 40.05 |
| Oct 16, 2006 | 40.02 |
| Oct 13, 2006 | 39.99 |
| Oct 12, 2006 | 39.96 |
| Oct 11, 2006 | 39.92 |
| Oct 10, 2006 | 39.89 |
| Oct 9, 2006 | 39.87 |
| Oct 6, 2006 | 39.84 |
| Oct 5, 2006 | 39.81 |
| Oct 4, 2006 | 39.79 |
| Oct 3, 2006 | 39.78 |
| Oct 2, 2006 | 39.77 |
| Sep 29, 2006 | 39.76 |
| Sep 28, 2006 | 39.75 |
| Sep 27, 2006 | 39.74 |
| Sep 26, 2006 | 39.73 |
| Sep 25, 2006 | 39.71 |
| Sep 22, 2006 | 39.70 |
| Sep 21, 2006 | 39.69 |
| Sep 20, 2006 | 39.69 |
| Sep 19, 2006 | 39.68 |
| Sep 18, 2006 | 39.66 |
| Sep 15, 2006 | 39.63 |
| Sep 14, 2006 | 39.60 |
| Sep 13, 2006 | 39.57 |
| Sep 12, 2006 | 39.55 |
| Sep 11, 2006 | 39.52 |
| Sep 8, 2006 | 39.50 |
| Sep 7, 2006 | 39.47 |
| Sep 6, 2006 | 39.43 |
| Sep 5, 2006 | 39.40 |
| Sep 1, 2006 | 39.36 |
| Aug 31, 2006 | 39.33 |
| Aug 30, 2006 | 39.32 |
| Aug 29, 2006 | 39.31 |
| Aug 28, 2006 | 39.30 |
| Aug 25, 2006 | 39.28 |
| Aug 24, 2006 | 39.27 |
| Aug 23, 2006 | 39.26 |
| Aug 22, 2006 | 39.24 |
| Aug 21, 2006 | 39.22 |
| Aug 18, 2006 | 39.20 |
| Aug 17, 2006 | 39.19 |
| Aug 16, 2006 | 39.16 |
| Aug 15, 2006 | 39.13 |
| Aug 14, 2006 | 39.10 |
| Aug 11, 2006 | 39.07 |
| Aug 10, 2006 | 39.04 |
| Aug 9, 2006 | 39.00 |
| Aug 8, 2006 | 38.96 |
| Aug 7, 2006 | 38.92 |
| Aug 4, 2006 | 38.87 |
| Aug 3, 2006 | 38.82 |
| Aug 2, 2006 | 38.76 |
| Aug 1, 2006 | 38.71 |
| Jul 31, 2006 | 38.66 |
| Jul 28, 2006 | 38.60 |
| Jul 27, 2006 | 38.56 |
| Jul 26, 2006 | 38.52 |
| Jul 25, 2006 | 38.48 |
| Jul 24, 2006 | 38.44 |
| Jul 21, 2006 | 38.40 |
| Jul 20, 2006 | 38.38 |
| Jul 19, 2006 | 38.34 |
| Jul 18, 2006 | 38.30 |
| Jul 17, 2006 | 38.28 |
| Jul 14, 2006 | 38.24 |
| Jul 13, 2006 | 38.21 |
| Jul 12, 2006 | 38.18 |
| Jul 11, 2006 | 38.13 |
| Jul 10, 2006 | 38.08 |
| Jul 7, 2006 | 38.02 |
| Jul 6, 2006 | 37.97 |
| Jul 5, 2006 | 37.90 |
| Jul 3, 2006 | 37.84 |
| Jun 30, 2006 | 37.77 |
| Jun 29, 2006 | 37.71 |
| Jun 28, 2006 | 37.64 |
| Jun 27, 2006 | 37.59 |
| Jun 26, 2006 | 37.54 |
| Jun 23, 2006 | 37.49 |
| Jun 22, 2006 | 37.44 |
| Jun 21, 2006 | 37.41 |
| Jun 20, 2006 | 37.37 |
| Jun 19, 2006 | 37.34 |
| Jun 16, 2006 | 37.30 |
| Jun 15, 2006 | 37.26 |
| Jun 14, 2006 | 37.21 |
| Jun 13, 2006 | 37.17 |
| Jun 12, 2006 | 37.12 |
| Jun 9, 2006 | 37.08 |
| Jun 8, 2006 | 37.03 |
| Jun 7, 2006 | 36.97 |
| Jun 6, 2006 | 36.93 |
| Jun 5, 2006 | 36.88 |
| Jun 2, 2006 | 36.83 |
| Jun 1, 2006 | 36.78 |
| May 31, 2006 | 36.73 |
| May 30, 2006 | 36.68 |
| May 26, 2006 | 36.64 |
| May 25, 2006 | 36.59 |
| May 24, 2006 | 36.51 |
| May 23, 2006 | 36.43 |
| May 22, 2006 | 36.35 |
| May 19, 2006 | 36.26 |
| May 18, 2006 | 36.16 |
| May 17, 2006 | 36.07 |
| May 16, 2006 | 35.98 |
| May 15, 2006 | 35.89 |
| May 12, 2006 | 35.80 |
| May 11, 2006 | 35.71 |
| May 10, 2006 | 35.63 |
| May 9, 2006 | 35.54 |
| May 8, 2006 | 35.45 |
| May 5, 2006 | 35.35 |
| May 4, 2006 | 35.25 |
| May 3, 2006 | 35.16 |
| May 2, 2006 | 35.09 |
| May 1, 2006 | 35.02 |
| Apr 28, 2006 | 34.96 |
| Apr 27, 2006 | 34.88 |
| Apr 26, 2006 | 34.81 |
| Apr 25, 2006 | 34.74 |
| Apr 24, 2006 | 34.66 |
| Apr 21, 2006 | 34.58 |
| Apr 20, 2006 | 34.51 |
| Apr 19, 2006 | 34.42 |
| Apr 18, 2006 | 34.33 |
| Apr 17, 2006 | 34.25 |
| Apr 13, 2006 | 34.17 |
| Apr 12, 2006 | 34.09 |
| Apr 11, 2006 | 34.01 |
| Apr 10, 2006 | 33.93 |
| Apr 7, 2006 | 33.85 |
| Apr 6, 2006 | 33.77 |
| Apr 5, 2006 | 33.68 |
| Apr 4, 2006 | 33.60 |
| Apr 3, 2006 | 33.52 |
| Mar 31, 2006 | 33.44 |
| Mar 30, 2006 | 33.36 |
| Mar 29, 2006 | 33.27 |
| Mar 28, 2006 | 33.18 |
| Mar 27, 2006 | 33.09 |
| Mar 24, 2006 | 33.02 |
| Mar 23, 2006 | 32.94 |
| Mar 22, 2006 | 32.87 |
| Mar 21, 2006 | 32.79 |
| Mar 20, 2006 | 32.72 |
| Mar 17, 2006 | 32.63 |
| Mar 16, 2006 | 32.55 |
| Mar 15, 2006 | 32.45 |
| Mar 14, 2006 | 32.35 |
| Mar 13, 2006 | 32.26 |
| Mar 10, 2006 | 32.16 |
| Mar 9, 2006 | 32.07 |
| Mar 8, 2006 | 31.99 |
| Mar 7, 2006 | 31.90 |
| Mar 6, 2006 | 31.81 |
| Mar 3, 2006 | 31.71 |
| Mar 2, 2006 | 31.61 |
| Mar 1, 2006 | 31.52 |
| Feb 28, 2006 | 31.42 |
| Feb 27, 2006 | 31.32 |
| Feb 24, 2006 | 31.23 |
| Feb 23, 2006 | 31.13 |
| Feb 22, 2006 | 31.02 |
| Feb 21, 2006 | 30.91 |
| Feb 17, 2006 | 30.81 |
| Feb 16, 2006 | 30.71 |
| Feb 15, 2006 | 30.59 |