Morningstar (MORN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 18.40 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 21.78 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 15.33 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 22.99 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 21.22 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 69.93 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 25.24 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 19.71 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 29.18 |
| 10 | Morningstar | 7.12 Bn | 6.58 Bn | 405.90 Mn | 9.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.30 |
| May 21, 2026 | 8.95 |
| May 20, 2026 | 8.93 |
| May 19, 2026 | 8.86 |
| May 18, 2026 | 9.17 |
| May 15, 2026 | 8.76 |
| May 14, 2026 | 8.60 |
| May 13, 2026 | 8.55 |
| May 12, 2026 | 9.08 |
| May 11, 2026 | 9.11 |
| May 8, 2026 | 9.13 |
| May 7, 2026 | 9.20 |
| May 6, 2026 | 8.63 |
| May 5, 2026 | 8.57 |
| May 4, 2026 | 8.63 |
| May 1, 2026 | 8.70 |
| Apr 30, 2026 | 8.69 |
| Apr 29, 2026 | 9.74 |
| Apr 28, 2026 | 9.53 |
| Apr 27, 2026 | 9.19 |
| Apr 24, 2026 | 9.11 |
| Apr 23, 2026 | 9.19 |
| Apr 22, 2026 | 9.66 |
| Apr 21, 2026 | 9.76 |
| Apr 20, 2026 | 9.68 |
| Apr 17, 2026 | 9.56 |
| Apr 16, 2026 | 9.35 |
| Apr 15, 2026 | 9.29 |
| Apr 14, 2026 | 8.88 |
| Apr 13, 2026 | 9.12 |
| Apr 10, 2026 | 8.64 |
| Apr 9, 2026 | 8.80 |
| Apr 8, 2026 | 8.91 |
| Apr 7, 2026 | 9.13 |
| Apr 6, 2026 | 9.13 |
| Apr 2, 2026 | 8.92 |
| Apr 1, 2026 | 8.74 |
| Mar 31, 2026 | 8.70 |
| Mar 30, 2026 | 9.70 |
| Mar 27, 2026 | 9.20 |
| Mar 26, 2026 | 9.45 |
| Mar 25, 2026 | 9.34 |
| Mar 24, 2026 | 9.69 |
| Mar 23, 2026 | 10.30 |
| Mar 20, 2026 | 10.62 |
| Mar 19, 2026 | 10.99 |
| Mar 18, 2026 | 10.89 |
| Mar 17, 2026 | 10.93 |
| Mar 16, 2026 | 10.85 |
| Mar 13, 2026 | 10.89 |
| Mar 12, 2026 | 10.74 |
| Mar 11, 2026 | 10.65 |
| Mar 10, 2026 | 10.96 |
| Mar 9, 2026 | 11.38 |
| Mar 6, 2026 | 11.33 |
| Mar 5, 2026 | 11.31 |
| Mar 4, 2026 | 11.12 |
| Mar 3, 2026 | 10.83 |
| Mar 2, 2026 | 10.83 |
| Feb 27, 2026 | 10.88 |
| Feb 26, 2026 | 10.83 |
| Feb 25, 2026 | 10.20 |
| Feb 24, 2026 | 9.59 |
| Feb 23, 2026 | 9.21 |
| Feb 20, 2026 | 9.37 |
| Feb 19, 2026 | 9.52 |
| Feb 18, 2026 | 9.58 |
| Feb 17, 2026 | 9.30 |
| Feb 13, 2026 | 9.41 |
| Feb 12, 2026 | 9.02 |
| Feb 11, 2026 | 9.11 |
| Feb 10, 2026 | 9.50 |
| Feb 9, 2026 | 9.64 |
| Feb 6, 2026 | 9.75 |
| Feb 5, 2026 | 10.00 |
| Feb 4, 2026 | 10.71 |
| Feb 3, 2026 | 10.71 |
| Feb 2, 2026 | 11.85 |
| Jan 30, 2026 | 12.09 |
| Jan 29, 2026 | 12.04 |
| Jan 28, 2026 | 12.25 |
| Jan 27, 2026 | 12.16 |
| Jan 26, 2026 | 12.67 |
| Jan 23, 2026 | 12.65 |
| Jan 22, 2026 | 12.85 |
| Jan 21, 2026 | 12.59 |
| Jan 20, 2026 | 12.40 |
| Jan 16, 2026 | 12.85 |
| Jan 15, 2026 | 12.96 |
| Jan 14, 2026 | 13.23 |
| Jan 13, 2026 | 12.98 |
| Jan 12, 2026 | 13.14 |
| Jan 9, 2026 | 13.03 |
| Jan 8, 2026 | 12.75 |
| Jan 7, 2026 | 12.84 |
| Jan 6, 2026 | 12.95 |
| Jan 5, 2026 | 12.85 |
| Jan 2, 2026 | 12.62 |
| Dec 31, 2025 | 13.06 |
| Dec 30, 2025 | 13.09 |
| Dec 29, 2025 | 13.15 |
| Dec 26, 2025 | 13.16 |
| Dec 24, 2025 | 13.10 |
| Dec 23, 2025 | 13.05 |
| Dec 22, 2025 | 13.01 |
| Dec 19, 2025 | 12.92 |
| Dec 18, 2025 | 12.51 |
| Dec 17, 2025 | 12.83 |
| Dec 16, 2025 | 12.56 |
| Dec 15, 2025 | 12.62 |
| Dec 12, 2025 | 12.84 |
| Dec 11, 2025 | 12.82 |
| Dec 10, 2025 | 12.99 |
| Dec 9, 2025 | 12.90 |
| Dec 8, 2025 | 13.03 |
| Dec 5, 2025 | 13.10 |
| Dec 4, 2025 | 13.02 |
| Dec 3, 2025 | 13.08 |
| Dec 2, 2025 | 13.03 |
| Dec 1, 2025 | 12.99 |
| Nov 28, 2025 | 12.89 |
| Nov 26, 2025 | 12.82 |
| Nov 25, 2025 | 12.81 |
| Nov 24, 2025 | 12.59 |
| Nov 21, 2025 | 12.76 |
| Nov 20, 2025 | 12.53 |
| Nov 19, 2025 | 12.59 |
| Nov 18, 2025 | 12.57 |
| Nov 17, 2025 | 12.41 |
| Nov 14, 2025 | 12.70 |
| Nov 13, 2025 | 12.83 |
| Nov 12, 2025 | 12.98 |
| Nov 11, 2025 | 12.87 |
| Nov 10, 2025 | 12.90 |
| Nov 7, 2025 | 12.93 |
| Nov 6, 2025 | 12.68 |
| Nov 5, 2025 | 12.74 |
| Nov 4, 2025 | 12.69 |
| Nov 3, 2025 | 12.79 |
| Oct 31, 2025 | 12.73 |
| Oct 30, 2025 | 12.86 |
| Oct 29, 2025 | 12.51 |
| Oct 28, 2025 | 13.10 |
| Oct 27, 2025 | 13.11 |
| Oct 24, 2025 | 13.19 |
| Oct 23, 2025 | 13.09 |
| Oct 22, 2025 | 13.21 |
| Oct 21, 2025 | 13.32 |
| Oct 20, 2025 | 13.10 |
| Oct 17, 2025 | 12.87 |
| Oct 16, 2025 | 12.62 |
| Oct 15, 2025 | 13.20 |
| Oct 14, 2025 | 13.54 |
| Oct 13, 2025 | 13.60 |
| Oct 10, 2025 | 13.56 |
| Oct 9, 2025 | 13.65 |
| Oct 8, 2025 | 13.74 |
| Oct 7, 2025 | 13.61 |
| Oct 6, 2025 | 13.45 |
| Oct 3, 2025 | 13.60 |
| Oct 2, 2025 | 13.61 |
| Oct 1, 2025 | 13.66 |
| Sep 30, 2025 | 13.98 |
| Sep 29, 2025 | 14.39 |
| Sep 26, 2025 | 14.45 |
| Sep 25, 2025 | 14.24 |
| Sep 24, 2025 | 14.59 |
| Sep 23, 2025 | 14.51 |
| Sep 22, 2025 | 14.39 |
| Sep 19, 2025 | 14.46 |
| Sep 18, 2025 | 14.37 |
| Sep 17, 2025 | 15.36 |
| Sep 16, 2025 | 15.35 |
| Sep 15, 2025 | 15.21 |
| Sep 12, 2025 | 15.89 |
| Sep 11, 2025 | 15.88 |
| Sep 10, 2025 | 15.52 |
| Sep 9, 2025 | 15.92 |
| Sep 8, 2025 | 15.93 |
| Sep 5, 2025 | 15.90 |
| Sep 4, 2025 | 15.95 |
| Sep 3, 2025 | 15.81 |
| Sep 2, 2025 | 15.82 |
| Aug 29, 2025 | 16.24 |
| Aug 28, 2025 | 16.16 |
| Aug 27, 2025 | 16.41 |
| Aug 26, 2025 | 16.10 |
| Aug 25, 2025 | 16.16 |
| Aug 22, 2025 | 16.33 |
| Aug 21, 2025 | 15.99 |
| Aug 20, 2025 | 16.23 |
| Aug 19, 2025 | 16.10 |
| Aug 18, 2025 | 15.98 |
| Aug 15, 2025 | 15.99 |
| Aug 14, 2025 | 16.02 |
| Aug 13, 2025 | 16.15 |
| Aug 12, 2025 | 15.97 |
| Aug 11, 2025 | 15.77 |
| Aug 8, 2025 | 16.01 |
| Aug 7, 2025 | 16.08 |
| Aug 6, 2025 | 16.08 |
| Aug 5, 2025 | 16.21 |
| Aug 4, 2025 | 16.75 |
| Aug 1, 2025 | 16.89 |
| Jul 31, 2025 | 17.15 |
| Jul 30, 2025 | 17.65 |
| Jul 29, 2025 | 17.82 |
| Jul 28, 2025 | 17.54 |
| Jul 25, 2025 | 17.25 |
| Jul 24, 2025 | 17.27 |
| Jul 23, 2025 | 17.16 |
| Jul 22, 2025 | 17.19 |
| Jul 21, 2025 | 17.56 |
| Jul 18, 2025 | 17.93 |
| Jul 17, 2025 | 18.10 |
| Jul 16, 2025 | 18.01 |
| Jul 15, 2025 | 17.80 |
| Jul 14, 2025 | 18.30 |
| Jul 11, 2025 | 18.28 |
| Jul 10, 2025 | 18.61 |
| Jul 9, 2025 | 18.67 |
| Jul 8, 2025 | 18.93 |
| Jul 7, 2025 | 19.00 |
| Jul 3, 2025 | 19.41 |
| Jul 2, 2025 | 19.36 |
| Jul 1, 2025 | 19.45 |
| Jun 30, 2025 | 19.58 |
| Jun 27, 2025 | 20.21 |
| Jun 26, 2025 | 20.04 |
| Jun 25, 2025 | 20.00 |
| Jun 24, 2025 | 20.00 |
| Jun 23, 2025 | 19.52 |
| Jun 20, 2025 | 19.37 |
| Jun 18, 2025 | 19.52 |
| Jun 17, 2025 | 19.38 |
| Jun 16, 2025 | 19.45 |
| Jun 13, 2025 | 19.27 |
| Jun 12, 2025 | 19.71 |
| Jun 11, 2025 | 19.60 |
| Jun 10, 2025 | 19.55 |
| Jun 9, 2025 | 19.81 |
| Jun 6, 2025 | 20.17 |
| Jun 5, 2025 | 19.78 |
| Jun 4, 2025 | 20.01 |
| Jun 3, 2025 | 19.89 |
| Jun 2, 2025 | 19.84 |
| May 30, 2025 | 19.90 |
| May 29, 2025 | 19.93 |
| May 28, 2025 | 19.77 |
| May 27, 2025 | 19.94 |
| May 23, 2025 | 19.61 |
| May 22, 2025 | 19.78 |
| May 21, 2025 | 19.72 |
| May 20, 2025 | 20.03 |
| May 19, 2025 | 20.05 |
| May 16, 2025 | 19.97 |
| May 15, 2025 | 20.01 |
| May 14, 2025 | 19.76 |
| May 13, 2025 | 19.83 |
| May 12, 2025 | 19.96 |
| May 9, 2025 | 19.62 |
| May 8, 2025 | 19.67 |
| May 7, 2025 | 19.19 |
| May 6, 2025 | 18.89 |
| May 5, 2025 | 19.00 |
| May 2, 2025 | 18.87 |
| May 1, 2025 | 18.20 |
| Apr 30, 2025 | 18.30 |
| Apr 29, 2025 | 18.14 |
| Apr 28, 2025 | 17.90 |
| Apr 25, 2025 | 18.03 |
| Apr 24, 2025 | 17.96 |
| Apr 23, 2025 | 17.62 |
| Apr 22, 2025 | 17.51 |
| Apr 21, 2025 | 17.03 |
| Apr 17, 2025 | 17.79 |
| Apr 16, 2025 | 17.67 |
| Apr 15, 2025 | 18.27 |
| Apr 14, 2025 | 18.18 |
| Apr 11, 2025 | 17.54 |
| Apr 10, 2025 | 17.36 |
| Apr 9, 2025 | 17.87 |
| Apr 8, 2025 | 16.32 |
| Apr 7, 2025 | 16.49 |
| Apr 4, 2025 | 17.23 |
| Apr 3, 2025 | 18.72 |
| Apr 2, 2025 | 19.46 |
| Apr 1, 2025 | 19.43 |
| Mar 31, 2025 | 19.32 |
| Mar 28, 2025 | 19.87 |
| Mar 27, 2025 | 20.28 |
| Mar 26, 2025 | 20.19 |
| Mar 25, 2025 | 20.51 |
| Mar 24, 2025 | 20.39 |
| Mar 21, 2025 | 20.01 |
| Mar 20, 2025 | 19.84 |
| Mar 19, 2025 | 19.90 |
| Mar 18, 2025 | 19.56 |
| Mar 17, 2025 | 19.51 |
| Mar 14, 2025 | 19.22 |
| Mar 13, 2025 | 18.91 |
| Mar 12, 2025 | 19.26 |
| Mar 11, 2025 | 19.05 |
| Mar 10, 2025 | 18.91 |
| Mar 7, 2025 | 19.48 |
| Mar 6, 2025 | 19.90 |
| Mar 5, 2025 | 20.28 |
| Mar 4, 2025 | 20.07 |
| Mar 3, 2025 | 20.63 |
| Feb 28, 2025 | 21.10 |
| Feb 27, 2025 | 20.92 |
| Feb 26, 2025 | 21.54 |
| Feb 25, 2025 | 21.77 |
| Feb 24, 2025 | 21.68 |
| Feb 21, 2025 | 21.72 |
| Feb 20, 2025 | 22.04 |
| Feb 19, 2025 | 22.13 |
| Feb 18, 2025 | 22.15 |
| Feb 14, 2025 | 21.89 |
| Feb 13, 2025 | 22.16 |
| Feb 12, 2025 | 21.56 |
| Feb 11, 2025 | 21.65 |
| Feb 10, 2025 | 21.87 |
| Feb 7, 2025 | 21.99 |
| Feb 6, 2025 | 22.04 |
| Feb 5, 2025 | 21.92 |
| Feb 4, 2025 | 21.94 |
| Feb 3, 2025 | 22.03 |
| Jan 31, 2025 | 22.15 |
| Jan 30, 2025 | 22.28 |
| Jan 29, 2025 | 22.00 |
| Jan 28, 2025 | 22.28 |
| Jan 27, 2025 | 22.49 |
| Jan 24, 2025 | 22.16 |
| Jan 23, 2025 | 22.04 |
| Jan 22, 2025 | 22.23 |
| Jan 21, 2025 | 22.31 |
| Jan 17, 2025 | 22.05 |
| Jan 16, 2025 | 22.14 |
| Jan 15, 2025 | 22.04 |
| Jan 14, 2025 | 21.86 |
| Jan 13, 2025 | 21.53 |
| Jan 10, 2025 | 21.26 |
| Jan 8, 2025 | 21.71 |
| Jan 7, 2025 | 21.62 |
| Jan 6, 2025 | 21.90 |
| Jan 3, 2025 | 22.58 |
| Jan 2, 2025 | 22.41 |
| Dec 31, 2024 | 22.72 |
| Dec 30, 2024 | 27.56 |
| Dec 27, 2024 | 27.74 |
| Dec 26, 2024 | 27.93 |
| Dec 24, 2024 | 27.82 |
| Dec 23, 2024 | 27.66 |
| Dec 20, 2024 | 27.78 |
| Dec 19, 2024 | 27.58 |
| Dec 18, 2024 | 27.54 |
| Dec 17, 2024 | 28.58 |
| Dec 16, 2024 | 29.08 |
| Dec 13, 2024 | 28.86 |
| Dec 12, 2024 | 29.36 |
| Dec 11, 2024 | 29.33 |
| Dec 10, 2024 | 29.25 |
| Dec 9, 2024 | 29.12 |
| Dec 6, 2024 | 29.29 |
| Dec 5, 2024 | 29.21 |
| Dec 4, 2024 | 28.94 |
| Dec 3, 2024 | 28.71 |
| Dec 2, 2024 | 28.97 |
| Nov 29, 2024 | 28.96 |
| Nov 27, 2024 | 29.09 |
| Nov 26, 2024 | 29.01 |
| Nov 25, 2024 | 28.84 |
| Nov 22, 2024 | 28.29 |
| Nov 21, 2024 | 27.76 |
| Nov 20, 2024 | 27.40 |
| Nov 19, 2024 | 27.32 |
| Nov 18, 2024 | 27.28 |
| Nov 15, 2024 | 27.55 |
| Nov 14, 2024 | 28.01 |
| Nov 13, 2024 | 28.22 |
| Nov 12, 2024 | 28.65 |
| Nov 11, 2024 | 28.49 |
| Nov 8, 2024 | 28.49 |
| Nov 7, 2024 | 28.03 |
| Nov 6, 2024 | 28.13 |
| Nov 5, 2024 | 27.46 |
| Nov 4, 2024 | 26.97 |
| Nov 1, 2024 | 26.77 |
| Oct 31, 2024 | 26.74 |
| Oct 30, 2024 | 26.92 |
| Oct 29, 2024 | 27.19 |
| Oct 28, 2024 | 27.26 |
| Oct 25, 2024 | 27.18 |
| Oct 24, 2024 | 27.02 |
| Oct 23, 2024 | 27.91 |
| Oct 22, 2024 | 28.05 |
| Oct 21, 2024 | 28.00 |
| Oct 18, 2024 | 28.15 |
| Oct 17, 2024 | 28.04 |
| Oct 16, 2024 | 28.23 |
| Oct 15, 2024 | 28.12 |
| Oct 14, 2024 | 27.96 |
| Oct 11, 2024 | 27.76 |
| Oct 10, 2024 | 27.25 |
| Oct 9, 2024 | 27.36 |
| Oct 8, 2024 | 27.35 |
| Oct 7, 2024 | 25.44 |
| Oct 4, 2024 | 25.96 |
| Oct 3, 2024 | 25.81 |
| Oct 2, 2024 | 25.93 |
| Oct 1, 2024 | 25.76 |
| Sep 30, 2024 | 25.98 |
| Sep 27, 2024 | 30.83 |
| Sep 26, 2024 | 30.88 |
| Sep 25, 2024 | 30.82 |
| Sep 24, 2024 | 31.00 |
| Sep 23, 2024 | 31.48 |
| Sep 20, 2024 | 31.17 |
| Sep 19, 2024 | 31.19 |
| Sep 18, 2024 | 30.74 |
| Sep 17, 2024 | 31.12 |
| Sep 16, 2024 | 30.81 |
| Sep 13, 2024 | 30.16 |
| Sep 12, 2024 | 29.87 |
| Sep 11, 2024 | 29.67 |
| Sep 10, 2024 | 29.89 |
| Sep 9, 2024 | 29.60 |
| Sep 6, 2024 | 29.57 |
| Sep 5, 2024 | 30.29 |
| Sep 4, 2024 | 30.43 |
| Sep 3, 2024 | 30.36 |
| Aug 30, 2024 | 30.48 |
| Aug 29, 2024 | 30.26 |
| Aug 28, 2024 | 30.12 |
| Aug 27, 2024 | 30.20 |
| Aug 26, 2024 | 30.22 |
| Aug 23, 2024 | 30.49 |
| Aug 22, 2024 | 30.15 |
| Aug 21, 2024 | 30.31 |
| Aug 20, 2024 | 30.33 |
| Aug 19, 2024 | 30.65 |
| Aug 16, 2024 | 30.74 |
| Aug 15, 2024 | 30.46 |
| Aug 14, 2024 | 30.20 |
| Aug 13, 2024 | 30.11 |
| Aug 12, 2024 | 29.65 |
| Aug 9, 2024 | 29.65 |
| Aug 8, 2024 | 29.64 |
| Aug 7, 2024 | 29.18 |
| Aug 6, 2024 | 29.30 |
| Aug 5, 2024 | 29.21 |
| Aug 2, 2024 | 30.35 |
| Aug 1, 2024 | 30.51 |
| Jul 31, 2024 | 30.87 |
| Jul 30, 2024 | 31.44 |
| Jul 29, 2024 | 31.46 |
| Jul 26, 2024 | 31.74 |
| Jul 25, 2024 | 31.37 |
| Jul 24, 2024 | 29.60 |
| Jul 23, 2024 | 29.99 |
| Jul 22, 2024 | 30.03 |
| Jul 19, 2024 | 29.65 |
| Jul 18, 2024 | 29.98 |
| Jul 17, 2024 | 30.37 |
| Jul 16, 2024 | 30.44 |
| Jul 15, 2024 | 29.65 |
| Jul 12, 2024 | 29.65 |
| Jul 11, 2024 | 29.15 |
| Jul 10, 2024 | 28.72 |
| Jul 9, 2024 | 28.68 |
| Jul 8, 2024 | 29.01 |
| Jul 5, 2024 | 29.19 |
| Jul 3, 2024 | 29.24 |
| Jul 2, 2024 | 29.04 |
| Jul 1, 2024 | 28.87 |
| Jun 28, 2024 | 37.28 |
| Jun 27, 2024 | 37.07 |
| Jun 26, 2024 | 37.16 |
| Jun 25, 2024 | 37.74 |
| Jun 24, 2024 | 37.56 |
| Jun 21, 2024 | 36.68 |
| Jun 20, 2024 | 36.32 |
| Jun 18, 2024 | 36.07 |
| Jun 17, 2024 | 36.41 |
| Jun 14, 2024 | 35.73 |
| Jun 13, 2024 | 35.98 |
| Jun 12, 2024 | 36.52 |
| Jun 11, 2024 | 36.15 |
| Jun 10, 2024 | 36.41 |
| Jun 7, 2024 | 36.24 |
| Jun 6, 2024 | 36.85 |
| Jun 5, 2024 | 37.26 |
| Jun 4, 2024 | 36.81 |
| Jun 3, 2024 | 36.59 |
| May 31, 2024 | 36.29 |
| May 30, 2024 | 36.18 |
| May 29, 2024 | 36.22 |
| May 28, 2024 | 36.77 |
| May 24, 2024 | 37.51 |
| May 23, 2024 | 37.06 |
| May 22, 2024 | 37.71 |
| May 21, 2024 | 37.82 |
| May 20, 2024 | 37.44 |
| May 17, 2024 | 37.79 |
| May 16, 2024 | 37.82 |
| May 15, 2024 | 37.90 |
| May 14, 2024 | 37.46 |
| May 13, 2024 | 37.35 |
| May 10, 2024 | 37.61 |
| May 9, 2024 | 37.71 |
| May 8, 2024 | 37.29 |
| May 7, 2024 | 37.80 |
| May 6, 2024 | 37.69 |
| May 3, 2024 | 37.04 |
| May 2, 2024 | 36.64 |
| May 1, 2024 | 36.17 |
| Apr 30, 2024 | 35.56 |
| Apr 29, 2024 | 35.71 |
| Apr 26, 2024 | 36.03 |
| Apr 25, 2024 | 36.19 |
| Apr 24, 2024 | 38.13 |
| Apr 23, 2024 | 37.87 |
| Apr 22, 2024 | 38.21 |
| Apr 19, 2024 | 37.55 |
| Apr 18, 2024 | 36.83 |
| Apr 17, 2024 | 37.15 |
| Apr 16, 2024 | 37.43 |
| Apr 15, 2024 | 37.82 |
| Apr 12, 2024 | 38.58 |
| Apr 11, 2024 | 39.08 |
| Apr 10, 2024 | 39.50 |
| Apr 9, 2024 | 39.78 |
| Apr 8, 2024 | 39.66 |
| Apr 5, 2024 | 39.09 |
| Apr 4, 2024 | 38.34 |
| Apr 3, 2024 | 38.37 |
| Apr 2, 2024 | 38.12 |
| Apr 1, 2024 | 38.64 |
| Mar 28, 2024 | 55.28 |
| Mar 27, 2024 | 55.24 |
| Mar 26, 2024 | 54.43 |
| Mar 25, 2024 | 54.01 |
| Mar 22, 2024 | 54.43 |
| Mar 21, 2024 | 54.70 |
| Mar 20, 2024 | 54.65 |
| Mar 19, 2024 | 54.94 |
| Mar 18, 2024 | 54.09 |
| Mar 15, 2024 | 54.51 |
| Mar 14, 2024 | 55.47 |
| Mar 13, 2024 | 55.34 |
| Mar 12, 2024 | 55.55 |
| Mar 11, 2024 | 54.81 |
| Mar 8, 2024 | 55.32 |
| Mar 7, 2024 | 55.72 |
| Mar 6, 2024 | 55.62 |
| Mar 5, 2024 | 54.66 |
| Mar 4, 2024 | 54.33 |
| Mar 1, 2024 | 53.41 |
| Feb 29, 2024 | 53.47 |
| Feb 28, 2024 | 53.54 |
| Feb 27, 2024 | 52.85 |
| Feb 26, 2024 | 52.92 |
| Feb 23, 2024 | 53.50 |
| Feb 22, 2024 | 49.41 |
| Feb 21, 2024 | 48.67 |
| Feb 20, 2024 | 48.80 |
| Feb 16, 2024 | 48.91 |
| Feb 15, 2024 | 49.74 |
| Feb 14, 2024 | 49.45 |
| Feb 13, 2024 | 48.90 |
| Feb 12, 2024 | 50.53 |
| Feb 9, 2024 | 50.34 |
| Feb 8, 2024 | 49.44 |
| Feb 7, 2024 | 49.71 |
| Feb 6, 2024 | 48.99 |
| Feb 5, 2024 | 49.32 |
| Feb 2, 2024 | 49.66 |
| Feb 1, 2024 | 50.08 |
| Jan 31, 2024 | 49.91 |
| Jan 30, 2024 | 50.35 |
| Jan 29, 2024 | 49.78 |
| Jan 26, 2024 | 49.22 |
| Jan 25, 2024 | 49.72 |
| Jan 24, 2024 | 50.20 |
| Jan 23, 2024 | 50.26 |
| Jan 22, 2024 | 50.33 |
| Jan 19, 2024 | 49.79 |
| Jan 18, 2024 | 49.43 |
| Jan 17, 2024 | 49.11 |
| Jan 16, 2024 | 49.12 |
| Jan 12, 2024 | 48.97 |
| Jan 11, 2024 | 48.57 |
| Jan 10, 2024 | 48.88 |
| Jan 9, 2024 | 49.05 |
| Jan 8, 2024 | 49.81 |
| Jan 5, 2024 | 48.72 |
| Jan 4, 2024 | 48.81 |
| Jan 3, 2024 | 48.75 |
| Jan 2, 2024 | 49.60 |
| Dec 29, 2023 | 69.07 |
| Dec 28, 2023 | 69.57 |
| Dec 27, 2023 | 69.72 |
| Dec 26, 2023 | 69.41 |
| Dec 22, 2023 | 68.99 |
| Dec 21, 2023 | 67.94 |
| Dec 20, 2023 | 67.22 |
| Dec 19, 2023 | 67.91 |
| Dec 18, 2023 | 67.55 |
| Dec 15, 2023 | 67.40 |
| Dec 14, 2023 | 68.37 |
| Dec 13, 2023 | 67.85 |
| Dec 12, 2023 | 67.02 |
| Dec 11, 2023 | 67.01 |
| Dec 8, 2023 | 66.21 |
| Dec 7, 2023 | 66.27 |
| Dec 6, 2023 | 66.95 |
| Dec 5, 2023 | 67.86 |
| Dec 4, 2023 | 68.71 |
| Dec 1, 2023 | 68.58 |
| Nov 30, 2023 | 68.35 |
| Nov 29, 2023 | 67.89 |
| Nov 28, 2023 | 66.97 |
| Nov 27, 2023 | 67.34 |
| Nov 24, 2023 | 66.56 |
| Nov 22, 2023 | 66.63 |
| Nov 21, 2023 | 66.24 |
| Nov 20, 2023 | 65.63 |
| Nov 17, 2023 | 65.29 |
| Nov 16, 2023 | 65.22 |
| Nov 15, 2023 | 64.74 |
| Nov 14, 2023 | 64.94 |
| Nov 13, 2023 | 63.89 |
| Nov 10, 2023 | 64.07 |
| Nov 9, 2023 | 62.72 |
| Nov 8, 2023 | 63.23 |
| Nov 7, 2023 | 63.21 |
| Nov 6, 2023 | 63.28 |
| Nov 3, 2023 | 63.13 |
| Nov 2, 2023 | 62.41 |
| Nov 1, 2023 | 61.85 |
| Oct 31, 2023 | 60.86 |
| Oct 30, 2023 | 60.38 |
| Oct 27, 2023 | 57.99 |
| Oct 26, 2023 | 59.56 |
| Oct 25, 2023 | 52.61 |
| Oct 24, 2023 | 53.38 |
| Oct 23, 2023 | 53.72 |
| Oct 20, 2023 | 53.80 |
| Oct 19, 2023 | 54.22 |
| Oct 18, 2023 | 55.04 |
| Oct 17, 2023 | 56.20 |
| Oct 16, 2023 | 56.06 |
| Oct 13, 2023 | 53.95 |
| Oct 12, 2023 | 54.59 |
| Oct 11, 2023 | 56.08 |
| Oct 10, 2023 | 56.50 |
| Oct 9, 2023 | 55.91 |
| Oct 6, 2023 | 55.86 |
| Oct 5, 2023 | 54.87 |
| Oct 4, 2023 | 55.07 |
| Oct 3, 2023 | 54.00 |
| Oct 2, 2023 | 54.96 |
| Sep 29, 2023 | 77.61 |
| Sep 28, 2023 | 77.72 |
| Sep 27, 2023 | 77.38 |
| Sep 26, 2023 | 79.28 |
| Sep 25, 2023 | 80.29 |
| Sep 22, 2023 | 80.83 |
| Sep 21, 2023 | 81.93 |
| Sep 20, 2023 | 83.50 |
| Sep 19, 2023 | 84.11 |
| Sep 18, 2023 | 84.91 |
| Sep 15, 2023 | 83.03 |
| Sep 14, 2023 | 81.87 |
| Sep 13, 2023 | 82.68 |
| Sep 12, 2023 | 83.10 |
| Sep 11, 2023 | 84.05 |
| Sep 8, 2023 | 84.02 |
| Sep 7, 2023 | 83.55 |
| Sep 6, 2023 | 82.35 |
| Sep 5, 2023 | 79.69 |
| Sep 1, 2023 | 77.73 |
| Aug 31, 2023 | 77.07 |
| Aug 30, 2023 | 75.68 |
| Aug 29, 2023 | 74.35 |
| Aug 28, 2023 | 74.90 |
| Aug 25, 2023 | 73.43 |
| Aug 24, 2023 | 73.03 |
| Aug 23, 2023 | 72.78 |
| Aug 22, 2023 | 71.56 |
| Aug 21, 2023 | 70.93 |
| Aug 18, 2023 | 71.32 |
| Aug 17, 2023 | 72.81 |
| Aug 16, 2023 | 72.57 |
| Aug 15, 2023 | 72.36 |
| Aug 14, 2023 | 72.36 |
| Aug 11, 2023 | 72.70 |
| Aug 10, 2023 | 72.36 |
| Aug 9, 2023 | 72.37 |
| Aug 8, 2023 | 72.87 |
| Aug 7, 2023 | 73.00 |
| Aug 4, 2023 | 72.86 |
| Aug 3, 2023 | 74.57 |
| Aug 2, 2023 | 74.33 |
| Aug 1, 2023 | 75.43 |
| Jul 31, 2023 | 76.32 |
| Jul 28, 2023 | 78.06 |
| Jul 27, 2023 | 76.28 |
| Jul 26, 2023 | 71.05 |
| Jul 25, 2023 | 71.45 |
| Jul 24, 2023 | 70.66 |
| Jul 21, 2023 | 70.57 |
| Jul 20, 2023 | 70.19 |
| Jul 19, 2023 | 70.62 |
| Jul 18, 2023 | 69.83 |
| Jul 17, 2023 | 68.95 |
| Jul 14, 2023 | 68.93 |
| Jul 13, 2023 | 69.57 |
| Jul 12, 2023 | 68.05 |
| Jul 11, 2023 | 67.47 |
| Jul 10, 2023 | 65.04 |
| Jul 7, 2023 | 64.96 |
| Jul 6, 2023 | 63.75 |
| Jul 5, 2023 | 63.83 |
| Jul 3, 2023 | 64.65 |
| Jun 30, 2023 | 64.47 |
| Jun 29, 2023 | 57.44 |
| Jun 28, 2023 | 56.18 |
| Jun 27, 2023 | 56.11 |
| Jun 26, 2023 | 55.64 |
| Jun 23, 2023 | 57.72 |
| Jun 22, 2023 | 58.66 |
| Jun 21, 2023 | 60.26 |
| Jun 20, 2023 | 60.81 |
| Jun 16, 2023 | 61.60 |
| Jun 15, 2023 | 62.11 |
| Jun 14, 2023 | 60.76 |
| Jun 13, 2023 | 61.15 |
| Jun 12, 2023 | 60.36 |
| Jun 9, 2023 | 61.12 |
| Jun 8, 2023 | 61.63 |
| Jun 7, 2023 | 61.56 |
| Jun 6, 2023 | 62.11 |
| Jun 5, 2023 | 61.39 |
| Jun 2, 2023 | 61.72 |
| Jun 1, 2023 | 60.95 |
| May 31, 2023 | 61.18 |
| May 30, 2023 | 61.89 |
| May 26, 2023 | 60.00 |
| May 25, 2023 | 58.87 |
| May 24, 2023 | 58.68 |
| May 23, 2023 | 59.34 |
| May 22, 2023 | 59.95 |
| May 19, 2023 | 58.91 |
| May 18, 2023 | 58.02 |
| May 17, 2023 | 57.50 |
| May 16, 2023 | 57.29 |
| May 15, 2023 | 57.32 |
| May 12, 2023 | 56.56 |
| May 11, 2023 | 56.43 |
| May 10, 2023 | 56.73 |
| May 9, 2023 | 55.81 |
| May 8, 2023 | 55.70 |
| May 5, 2023 | 55.40 |
| May 4, 2023 | 54.82 |
| May 3, 2023 | 54.12 |
| May 2, 2023 | 53.93 |
| May 1, 2023 | 54.03 |
| Apr 28, 2023 | 52.93 |
| Apr 27, 2023 | 50.96 |
| Apr 26, 2023 | 56.78 |
| Apr 25, 2023 | 58.92 |
| Apr 24, 2023 | 61.59 |
| Apr 21, 2023 | 62.08 |
| Apr 20, 2023 | 62.24 |
| Apr 19, 2023 | 62.56 |
| Apr 18, 2023 | 62.52 |
| Apr 17, 2023 | 62.22 |
| Apr 14, 2023 | 62.37 |
| Apr 13, 2023 | 61.95 |
| Apr 12, 2023 | 60.96 |
| Apr 11, 2023 | 60.94 |
| Apr 10, 2023 | 60.68 |
| Apr 6, 2023 | 61.59 |
| Apr 5, 2023 | 60.29 |
| Apr 4, 2023 | 60.95 |
| Apr 3, 2023 | 60.78 |
| Mar 31, 2023 | 60.66 |
| Mar 30, 2023 | 47.81 |
| Mar 29, 2023 | 46.19 |
| Mar 28, 2023 | 44.84 |
| Mar 27, 2023 | 44.28 |
| Mar 24, 2023 | 45.10 |
| Mar 23, 2023 | 45.31 |
| Mar 22, 2023 | 43.54 |
| Mar 21, 2023 | 45.23 |
| Mar 20, 2023 | 44.17 |
| Mar 17, 2023 | 44.15 |
| Mar 16, 2023 | 44.80 |
| Mar 15, 2023 | 44.19 |
| Mar 14, 2023 | 45.25 |
| Mar 13, 2023 | 44.90 |
| Mar 10, 2023 | 46.09 |
| Mar 9, 2023 | 48.59 |
| Mar 8, 2023 | 50.14 |
| Mar 7, 2023 | 50.31 |
| Mar 6, 2023 | 50.88 |
| Mar 3, 2023 | 51.11 |
| Mar 2, 2023 | 50.08 |
| Mar 1, 2023 | 50.08 |
| Feb 28, 2023 | 50.16 |
| Feb 27, 2023 | 50.24 |
| Feb 24, 2023 | 50.10 |
| Feb 23, 2023 | 57.41 |
| Feb 22, 2023 | 56.67 |
| Feb 21, 2023 | 56.57 |
| Feb 17, 2023 | 57.95 |
| Feb 16, 2023 | 57.79 |
| Feb 15, 2023 | 58.31 |
| Feb 14, 2023 | 57.72 |
| Feb 13, 2023 | 57.98 |
| Feb 10, 2023 | 57.38 |
| Feb 9, 2023 | 58.24 |
| Feb 8, 2023 | 59.18 |
| Feb 7, 2023 | 59.78 |
| Feb 6, 2023 | 59.32 |
| Feb 3, 2023 | 60.59 |
| Feb 2, 2023 | 62.68 |
| Feb 1, 2023 | 60.35 |
| Jan 31, 2023 | 59.19 |
| Jan 30, 2023 | 57.97 |
| Jan 27, 2023 | 58.82 |
| Jan 26, 2023 | 57.67 |
| Jan 25, 2023 | 57.24 |
| Jan 24, 2023 | 58.19 |
| Jan 23, 2023 | 59.25 |
| Jan 20, 2023 | 58.65 |
| Jan 19, 2023 | 57.88 |
| Jan 18, 2023 | 58.53 |
| Jan 17, 2023 | 59.18 |
| Jan 13, 2023 | 58.69 |
| Jan 12, 2023 | 58.23 |
| Jan 11, 2023 | 57.99 |
| Jan 10, 2023 | 56.89 |
| Jan 9, 2023 | 56.06 |
| Jan 6, 2023 | 54.26 |
| Jan 5, 2023 | 52.09 |
| Jan 4, 2023 | 53.42 |
| Jan 3, 2023 | 52.91 |
| Dec 30, 2022 | 42.48 |
| Dec 29, 2022 | 43.09 |
| Dec 28, 2022 | 41.04 |
| Dec 27, 2022 | 41.60 |
| Dec 23, 2022 | 41.85 |
| Dec 22, 2022 | 42.16 |
| Dec 21, 2022 | 42.16 |
| Dec 20, 2022 | 41.40 |
| Dec 19, 2022 | 41.98 |
| Dec 16, 2022 | 42.07 |
| Dec 15, 2022 | 43.23 |
| Dec 14, 2022 | 44.83 |
| Dec 13, 2022 | 46.03 |
| Dec 12, 2022 | 45.38 |
| Dec 9, 2022 | 45.97 |
| Dec 8, 2022 | 46.60 |
| Dec 7, 2022 | 46.95 |
| Dec 6, 2022 | 46.28 |
| Dec 5, 2022 | 47.48 |
| Dec 2, 2022 | 49.26 |
| Dec 1, 2022 | 49.33 |
| Nov 30, 2022 | 48.34 |
| Nov 29, 2022 | 46.38 |
| Nov 28, 2022 | 47.56 |
| Nov 25, 2022 | 48.63 |
| Nov 23, 2022 | 48.60 |
| Nov 22, 2022 | 47.83 |
| Nov 21, 2022 | 47.39 |
| Nov 18, 2022 | 47.09 |
| Nov 17, 2022 | 47.29 |
| Nov 16, 2022 | 48.35 |
| Nov 15, 2022 | 48.32 |
| Nov 14, 2022 | 47.55 |
| Nov 11, 2022 | 48.45 |
| Nov 10, 2022 | 48.06 |
| Nov 9, 2022 | 44.61 |
| Nov 8, 2022 | 46.40 |
| Nov 7, 2022 | 45.40 |
| Nov 4, 2022 | 45.61 |
| Nov 3, 2022 | 45.10 |
| Nov 2, 2022 | 45.75 |
| Nov 1, 2022 | 45.90 |
| Oct 31, 2022 | 45.68 |
| Oct 28, 2022 | 46.11 |
| Oct 27, 2022 | 44.46 |
| Oct 26, 2022 | 43.24 |
| Oct 25, 2022 | 43.52 |
| Oct 24, 2022 | 42.08 |
| Oct 21, 2022 | 41.97 |
| Oct 20, 2022 | 40.94 |
| Oct 19, 2022 | 42.15 |
| Oct 18, 2022 | 43.38 |
| Oct 17, 2022 | 43.22 |
| Oct 14, 2022 | 41.83 |
| Oct 13, 2022 | 43.07 |
| Oct 12, 2022 | 42.06 |
| Oct 11, 2022 | 42.21 |
| Oct 10, 2022 | 41.89 |
| Oct 7, 2022 | 42.04 |
| Oct 6, 2022 | 44.06 |
| Oct 5, 2022 | 44.12 |
| Oct 4, 2022 | 43.55 |
| Oct 3, 2022 | 41.94 |
| Sep 30, 2022 | 41.61 |
| Sep 29, 2022 | 34.32 |
| Sep 28, 2022 | 34.61 |
| Sep 27, 2022 | 33.72 |
| Sep 26, 2022 | 33.93 |
| Sep 23, 2022 | 34.71 |
| Sep 22, 2022 | 34.93 |
| Sep 21, 2022 | 35.41 |
| Sep 20, 2022 | 36.29 |
| Sep 19, 2022 | 36.03 |
| Sep 16, 2022 | 36.18 |
| Sep 15, 2022 | 36.71 |
| Sep 14, 2022 | 37.36 |
| Sep 13, 2022 | 37.63 |
| Sep 12, 2022 | 39.77 |
| Sep 9, 2022 | 39.65 |
| Sep 8, 2022 | 38.91 |
| Sep 7, 2022 | 38.22 |
| Sep 6, 2022 | 37.01 |
| Sep 2, 2022 | 36.35 |
| Sep 1, 2022 | 37.14 |
| Aug 31, 2022 | 36.76 |
| Aug 30, 2022 | 37.01 |
| Aug 29, 2022 | 37.21 |
| Aug 26, 2022 | 37.37 |
| Aug 25, 2022 | 38.53 |
| Aug 24, 2022 | 38.01 |
| Aug 23, 2022 | 38.10 |
| Aug 22, 2022 | 38.79 |
| Aug 19, 2022 | 39.50 |
| Aug 18, 2022 | 41.26 |
| Aug 17, 2022 | 41.49 |
| Aug 16, 2022 | 41.76 |
| Aug 15, 2022 | 42.15 |
| Aug 12, 2022 | 41.74 |
| Aug 11, 2022 | 41.06 |
| Aug 10, 2022 | 41.76 |
| Aug 9, 2022 | 39.90 |
| Aug 8, 2022 | 40.33 |
| Aug 5, 2022 | 40.29 |
| Aug 4, 2022 | 40.41 |
| Aug 3, 2022 | 39.88 |
| Aug 2, 2022 | 38.95 |
| Aug 1, 2022 | 39.79 |
| Jul 29, 2022 | 41.36 |
| Jul 28, 2022 | 41.24 |
| Jul 27, 2022 | 40.17 |
| Jul 26, 2022 | 39.79 |
| Jul 25, 2022 | 39.91 |
| Jul 22, 2022 | 40.26 |
| Jul 21, 2022 | 40.97 |
| Jul 20, 2022 | 39.39 |
| Jul 19, 2022 | 38.44 |
| Jul 18, 2022 | 37.56 |
| Jul 15, 2022 | 38.62 |
| Jul 14, 2022 | 37.47 |
| Jul 13, 2022 | 36.67 |
| Jul 12, 2022 | 36.96 |
| Jul 11, 2022 | 38.17 |
| Jul 8, 2022 | 38.83 |
| Jul 7, 2022 | 39.21 |
| Jul 6, 2022 | 39.67 |
| Jul 5, 2022 | 39.82 |
| Jul 1, 2022 | 38.71 |
| Jun 30, 2022 | 39.09 |
| Jun 29, 2022 | 39.92 |
| Jun 28, 2022 | 39.34 |
| Jun 27, 2022 | 40.65 |
| Jun 24, 2022 | 41.35 |
| Jun 23, 2022 | 40.09 |
| Jun 22, 2022 | 38.63 |
| Jun 21, 2022 | 38.08 |
| Jun 17, 2022 | 37.68 |
| Jun 16, 2022 | 36.84 |
| Jun 15, 2022 | 38.74 |
| Jun 14, 2022 | 37.87 |
| Jun 13, 2022 | 36.90 |
| Jun 10, 2022 | 37.83 |
| Jun 9, 2022 | 39.46 |
| Jun 8, 2022 | 40.05 |
| Jun 7, 2022 | 40.90 |
| Jun 6, 2022 | 40.14 |
| Jun 3, 2022 | 40.68 |
| Jun 2, 2022 | 42.04 |
| Jun 1, 2022 | 40.74 |
| May 31, 2022 | 42.68 |
| May 27, 2022 | 43.69 |
| May 26, 2022 | 42.22 |
| May 25, 2022 | 41.01 |
| May 24, 2022 | 39.98 |
| May 23, 2022 | 40.97 |
| May 20, 2022 | 40.40 |
| May 19, 2022 | 39.20 |
| May 18, 2022 | 38.17 |
| May 17, 2022 | 39.98 |
| May 16, 2022 | 39.38 |
| May 13, 2022 | 40.22 |
| May 12, 2022 | 38.51 |
| May 11, 2022 | 38.65 |
| May 10, 2022 | 39.46 |
| May 9, 2022 | 38.73 |
| May 6, 2022 | 40.77 |
| May 5, 2022 | 41.92 |
| May 4, 2022 | 43.49 |
| May 3, 2022 | 42.20 |
| May 2, 2022 | 41.94 |
| Apr 29, 2022 | 42.01 |
| Apr 28, 2022 | 44.65 |
| Apr 27, 2022 | 44.04 |
| Apr 26, 2022 | 43.99 |
| Apr 25, 2022 | 45.38 |
| Apr 22, 2022 | 44.22 |
| Apr 21, 2022 | 45.84 |
| Apr 20, 2022 | 47.16 |
| Apr 19, 2022 | 46.70 |
| Apr 18, 2022 | 45.55 |
| Apr 14, 2022 | 45.63 |
| Apr 13, 2022 | 46.45 |
| Apr 12, 2022 | 43.66 |
| Apr 11, 2022 | 44.55 |
| Apr 8, 2022 | 47.22 |
| Apr 7, 2022 | 48.63 |
| Apr 6, 2022 | 46.81 |
| Apr 5, 2022 | 46.92 |
| Apr 4, 2022 | 45.67 |
| Apr 1, 2022 | 45.05 |
| Mar 31, 2022 | 45.50 |
| Mar 30, 2022 | 44.56 |
| Mar 29, 2022 | 44.70 |
| Mar 28, 2022 | 43.77 |
| Mar 25, 2022 | 42.71 |
| Mar 24, 2022 | 42.83 |
| Mar 23, 2022 | 42.81 |
| Mar 22, 2022 | 44.66 |
| Mar 21, 2022 | 44.89 |
| Mar 18, 2022 | 45.15 |
| Mar 17, 2022 | 44.03 |
| Mar 16, 2022 | 42.97 |
| Mar 15, 2022 | 41.78 |
| Mar 14, 2022 | 41.27 |
| Mar 11, 2022 | 41.47 |
| Mar 10, 2022 | 41.86 |
| Mar 9, 2022 | 42.99 |
| Mar 8, 2022 | 40.71 |
| Mar 7, 2022 | 40.63 |
| Mar 4, 2022 | 42.58 |
| Mar 3, 2022 | 43.17 |
| Mar 2, 2022 | 43.23 |
| Mar 1, 2022 | 43.04 |
| Feb 28, 2022 | 44.83 |
| Feb 25, 2022 | 44.99 |
| Feb 24, 2022 | 42.62 |
| Feb 23, 2022 | 42.14 |
| Feb 22, 2022 | 43.08 |
| Feb 18, 2022 | 43.70 |
| Feb 17, 2022 | 43.68 |
| Feb 16, 2022 | 44.81 |
| Feb 15, 2022 | 45.05 |
| Feb 14, 2022 | 44.30 |
| Feb 11, 2022 | 45.67 |
| Feb 10, 2022 | 47.19 |
| Feb 9, 2022 | 47.42 |
| Feb 8, 2022 | 46.54 |
| Feb 7, 2022 | 46.93 |
| Feb 4, 2022 | 47.22 |
| Feb 3, 2022 | 46.58 |
| Feb 2, 2022 | 47.24 |
| Feb 1, 2022 | 46.12 |
| Jan 31, 2022 | 45.96 |
| Jan 28, 2022 | 43.94 |
| Jan 27, 2022 | 42.04 |
| Jan 26, 2022 | 42.33 |
| Jan 25, 2022 | 43.43 |
| Jan 24, 2022 | 45.11 |
| Jan 21, 2022 | 44.58 |
| Jan 20, 2022 | 45.59 |
| Jan 19, 2022 | 46.26 |
| Jan 18, 2022 | 47.23 |
| Jan 14, 2022 | 47.43 |
| Jan 13, 2022 | 47.88 |
| Jan 12, 2022 | 50.74 |
| Jan 11, 2022 | 49.11 |
| Jan 10, 2022 | 48.62 |
| Jan 7, 2022 | 49.61 |
| Jan 6, 2022 | 50.83 |
| Jan 5, 2022 | 51.64 |
| Jan 4, 2022 | 54.10 |
| Jan 3, 2022 | 54.09 |
| Dec 31, 2021 | 55.10 |
| Dec 30, 2021 | 57.62 |
| Dec 29, 2021 | 57.99 |
| Dec 28, 2021 | 58.26 |
| Dec 27, 2021 | 58.44 |
| Dec 23, 2021 | 57.20 |
| Dec 22, 2021 | 56.75 |
| Dec 21, 2021 | 56.71 |
| Dec 20, 2021 | 55.41 |
| Dec 17, 2021 | 55.74 |
| Dec 16, 2021 | 56.45 |
| Dec 15, 2021 | 55.94 |
| Dec 14, 2021 | 54.51 |
| Dec 13, 2021 | 54.38 |
| Dec 10, 2021 | 54.32 |
| Dec 9, 2021 | 53.63 |
| Dec 8, 2021 | 54.72 |
| Dec 7, 2021 | 53.88 |
| Dec 6, 2021 | 52.68 |
| Dec 3, 2021 | 52.79 |
| Dec 2, 2021 | 53.97 |
| Dec 1, 2021 | 52.27 |
| Nov 30, 2021 | 52.11 |
| Nov 29, 2021 | 53.61 |
| Nov 26, 2021 | 52.17 |
| Nov 24, 2021 | 53.67 |
| Nov 23, 2021 | 53.46 |
| Nov 22, 2021 | 53.32 |
| Nov 19, 2021 | 54.43 |
| Nov 18, 2021 | 54.57 |
| Nov 17, 2021 | 53.81 |
| Nov 16, 2021 | 54.02 |
| Nov 15, 2021 | 52.90 |
| Nov 12, 2021 | 53.19 |
| Nov 11, 2021 | 52.91 |
| Nov 10, 2021 | 52.44 |
| Nov 9, 2021 | 52.42 |
| Nov 8, 2021 | 52.41 |
| Nov 5, 2021 | 52.55 |
| Nov 4, 2021 | 52.81 |
| Nov 3, 2021 | 52.23 |
| Nov 2, 2021 | 52.37 |
| Nov 1, 2021 | 53.07 |
| Oct 29, 2021 | 53.23 |
| Oct 28, 2021 | 53.97 |
| Oct 27, 2021 | 51.28 |
| Oct 26, 2021 | 51.40 |
| Oct 25, 2021 | 50.41 |
| Oct 22, 2021 | 49.97 |
| Oct 21, 2021 | 48.57 |
| Oct 20, 2021 | 47.63 |
| Oct 19, 2021 | 47.08 |
| Oct 18, 2021 | 45.97 |
| Oct 15, 2021 | 45.86 |
| Oct 14, 2021 | 45.50 |
| Oct 13, 2021 | 44.74 |
| Oct 12, 2021 | 44.67 |
| Oct 11, 2021 | 44.99 |
| Oct 8, 2021 | 45.60 |
| Oct 7, 2021 | 45.52 |
| Oct 6, 2021 | 44.48 |
| Oct 5, 2021 | 43.87 |
| Oct 4, 2021 | 42.47 |
| Oct 1, 2021 | 43.59 |
| Sep 30, 2021 | 43.17 |
| Sep 29, 2021 | 48.66 |
| Sep 28, 2021 | 49.49 |
| Sep 27, 2021 | 50.36 |
| Sep 24, 2021 | 51.53 |
| Sep 23, 2021 | 51.32 |
| Sep 22, 2021 | 50.34 |
| Sep 21, 2021 | 50.36 |
| Sep 20, 2021 | 50.53 |
| Sep 17, 2021 | 51.00 |
| Sep 16, 2021 | 51.08 |
| Sep 15, 2021 | 50.93 |
| Sep 14, 2021 | 50.65 |
| Sep 13, 2021 | 50.30 |
| Sep 10, 2021 | 51.48 |
| Sep 9, 2021 | 52.07 |
| Sep 8, 2021 | 51.62 |
| Sep 7, 2021 | 51.62 |
| Sep 3, 2021 | 51.65 |
| Sep 2, 2021 | 51.10 |
| Sep 1, 2021 | 50.91 |
| Aug 31, 2021 | 49.48 |
| Aug 30, 2021 | 49.23 |
| Aug 27, 2021 | 48.22 |
| Aug 26, 2021 | 48.52 |
| Aug 25, 2021 | 48.90 |
| Aug 24, 2021 | 48.56 |
| Aug 23, 2021 | 48.58 |
| Aug 20, 2021 | 48.41 |
| Aug 19, 2021 | 48.19 |
| Aug 18, 2021 | 47.59 |
| Aug 17, 2021 | 48.78 |
| Aug 16, 2021 | 49.19 |
| Aug 13, 2021 | 48.05 |
| Aug 12, 2021 | 48.17 |
| Aug 11, 2021 | 48.20 |
| Aug 10, 2021 | 48.27 |
| Aug 9, 2021 | 48.76 |
| Aug 6, 2021 | 48.15 |
| Aug 5, 2021 | 48.21 |
| Aug 4, 2021 | 49.14 |
| Aug 3, 2021 | 48.44 |
| Aug 2, 2021 | 47.56 |
| Jul 30, 2021 | 46.53 |
| Jul 29, 2021 | 46.33 |
| Jul 28, 2021 | 44.97 |
| Jul 27, 2021 | 44.93 |
| Jul 26, 2021 | 45.55 |
| Jul 23, 2021 | 45.97 |
| Jul 22, 2021 | 45.48 |
| Jul 21, 2021 | 46.62 |
| Jul 20, 2021 | 46.44 |
| Jul 19, 2021 | 45.37 |
| Jul 16, 2021 | 45.91 |
| Jul 15, 2021 | 45.46 |
| Jul 14, 2021 | 45.81 |
| Jul 13, 2021 | 46.21 |
| Jul 12, 2021 | 46.71 |
| Jul 9, 2021 | 46.61 |
| Jul 8, 2021 | 46.55 |
| Jul 7, 2021 | 47.69 |
| Jul 6, 2021 | 47.30 |
| Jul 2, 2021 | 47.51 |
| Jul 1, 2021 | 46.88 |
| Jun 30, 2021 | 47.39 |
| Jun 29, 2021 | 44.43 |
| Jun 28, 2021 | 43.46 |
| Jun 25, 2021 | 43.24 |
| Jun 24, 2021 | 42.58 |
| Jun 23, 2021 | 42.79 |
| Jun 22, 2021 | 42.98 |
| Jun 21, 2021 | 42.52 |
| Jun 18, 2021 | 41.90 |
| Jun 17, 2021 | 42.22 |
| Jun 16, 2021 | 41.31 |
| Jun 15, 2021 | 41.14 |
| Jun 14, 2021 | 41.17 |
| Jun 11, 2021 | 40.70 |
| Jun 10, 2021 | 40.29 |
| Jun 9, 2021 | 39.98 |
| Jun 8, 2021 | 39.90 |
| Jun 7, 2021 | 39.83 |
| Jun 4, 2021 | 40.33 |
| Jun 3, 2021 | 39.99 |
| Jun 2, 2021 | 40.46 |
| Jun 1, 2021 | 40.01 |
| May 28, 2021 | 40.73 |
| May 27, 2021 | 40.35 |
| May 26, 2021 | 40.11 |
| May 25, 2021 | 40.83 |
| May 24, 2021 | 40.83 |
| May 21, 2021 | 40.78 |
| May 20, 2021 | 41.25 |
| May 19, 2021 | 40.20 |
| May 18, 2021 | 40.55 |
| May 17, 2021 | 42.01 |
| May 14, 2021 | 42.36 |
| May 13, 2021 | 42.64 |
| May 12, 2021 | 41.79 |
| May 11, 2021 | 43.49 |
| May 10, 2021 | 43.86 |
| May 7, 2021 | 45.44 |
| May 6, 2021 | 45.29 |
| May 5, 2021 | 45.75 |
| May 4, 2021 | 45.74 |
| May 3, 2021 | 45.90 |
| Apr 30, 2021 | 45.97 |
| Apr 29, 2021 | 46.00 |
| Apr 28, 2021 | 44.35 |
| Apr 27, 2021 | 44.28 |
| Apr 26, 2021 | 43.71 |
| Apr 23, 2021 | 42.53 |
| Apr 22, 2021 | 41.73 |
| Apr 21, 2021 | 41.12 |
| Apr 20, 2021 | 40.68 |
| Apr 19, 2021 | 41.03 |
| Apr 16, 2021 | 40.96 |
| Apr 15, 2021 | 40.51 |
| Apr 14, 2021 | 40.48 |
| Apr 13, 2021 | 40.07 |
| Apr 12, 2021 | 40.27 |
| Apr 9, 2021 | 40.28 |
| Apr 8, 2021 | 40.27 |
| Apr 7, 2021 | 40.03 |
| Apr 6, 2021 | 40.59 |
| Apr 5, 2021 | 40.86 |
| Apr 1, 2021 | 40.20 |
| Mar 31, 2021 | 38.76 |
| Mar 30, 2021 | 43.16 |
| Mar 29, 2021 | 42.95 |
| Mar 26, 2021 | 42.98 |
| Mar 25, 2021 | 42.56 |
| Mar 24, 2021 | 42.98 |
| Mar 23, 2021 | 44.32 |
| Mar 22, 2021 | 43.85 |
| Mar 19, 2021 | 45.18 |
| Mar 18, 2021 | 45.01 |
| Mar 17, 2021 | 46.00 |
| Mar 16, 2021 | 45.96 |
| Mar 15, 2021 | 47.42 |
| Mar 12, 2021 | 46.52 |
| Mar 11, 2021 | 46.48 |
| Mar 10, 2021 | 46.20 |
| Mar 9, 2021 | 46.11 |
| Mar 8, 2021 | 44.80 |
| Mar 5, 2021 | 45.02 |
| Mar 4, 2021 | 43.17 |
| Mar 3, 2021 | 43.77 |
| Mar 2, 2021 | 43.60 |
| Mar 1, 2021 | 43.75 |
| Feb 26, 2021 | 42.55 |
| Feb 25, 2021 | 42.23 |
| Feb 24, 2021 | 42.66 |
| Feb 23, 2021 | 43.50 |
| Feb 22, 2021 | 44.31 |
| Feb 19, 2021 | 47.37 |
| Feb 18, 2021 | 47.52 |
| Feb 17, 2021 | 47.97 |
| Feb 16, 2021 | 48.20 |
| Feb 12, 2021 | 47.26 |
| Feb 11, 2021 | 46.81 |
| Feb 10, 2021 | 45.78 |
| Feb 9, 2021 | 45.44 |
| Feb 8, 2021 | 45.45 |
| Feb 5, 2021 | 45.16 |
| Feb 4, 2021 | 45.89 |
| Feb 3, 2021 | 45.90 |
| Feb 2, 2021 | 46.58 |
| Feb 1, 2021 | 45.57 |
| Jan 29, 2021 | 43.67 |
| Jan 28, 2021 | 43.99 |
| Jan 27, 2021 | 43.04 |
| Jan 26, 2021 | 44.46 |
| Jan 25, 2021 | 44.77 |
| Jan 22, 2021 | 45.76 |
| Jan 21, 2021 | 44.14 |
| Jan 20, 2021 | 43.79 |
| Jan 19, 2021 | 42.44 |
| Jan 15, 2021 | 42.11 |
| Jan 14, 2021 | 40.99 |
| Jan 13, 2021 | 41.10 |
| Jan 12, 2021 | 42.20 |
| Jan 11, 2021 | 42.95 |
| Jan 8, 2021 | 44.29 |
| Jan 7, 2021 | 45.23 |
| Jan 6, 2021 | 44.14 |
| Jan 5, 2021 | 44.41 |
| Jan 4, 2021 | 44.00 |
| Dec 31, 2020 | 44.01 |
| Dec 30, 2020 | 49.85 |
| Dec 29, 2020 | 48.89 |
| Dec 28, 2020 | 48.33 |
| Dec 24, 2020 | 48.26 |
| Dec 23, 2020 | 48.33 |
| Dec 22, 2020 | 47.85 |
| Dec 21, 2020 | 47.88 |
| Dec 18, 2020 | 48.17 |
| Dec 17, 2020 | 47.56 |
| Dec 16, 2020 | 46.17 |
| Dec 15, 2020 | 45.23 |
| Dec 14, 2020 | 45.07 |
| Dec 11, 2020 | 44.31 |
| Dec 10, 2020 | 44.19 |
| Dec 9, 2020 | 43.81 |
| Dec 8, 2020 | 43.46 |
| Dec 7, 2020 | 43.36 |
| Dec 4, 2020 | 43.52 |
| Dec 3, 2020 | 43.36 |
| Dec 2, 2020 | 43.68 |
| Dec 1, 2020 | 43.97 |
| Nov 30, 2020 | 43.24 |
| Nov 27, 2020 | 43.08 |
| Nov 25, 2020 | 42.72 |
| Nov 24, 2020 | 42.91 |
| Nov 23, 2020 | 42.99 |
| Nov 20, 2020 | 43.88 |
| Nov 19, 2020 | 43.32 |
| Nov 18, 2020 | 42.90 |
| Nov 17, 2020 | 44.22 |
| Nov 16, 2020 | 44.36 |
| Nov 13, 2020 | 44.62 |
| Nov 12, 2020 | 44.75 |
| Nov 11, 2020 | 46.29 |
| Nov 10, 2020 | 46.03 |
| Nov 9, 2020 | 46.22 |
| Nov 6, 2020 | 45.11 |
| Nov 5, 2020 | 44.68 |
| Nov 4, 2020 | 44.71 |
| Nov 3, 2020 | 43.06 |
| Nov 2, 2020 | 42.09 |
| Oct 30, 2020 | 41.04 |
| Oct 29, 2020 | 42.25 |
| Oct 28, 2020 | 38.42 |
| Oct 27, 2020 | 39.42 |
| Oct 26, 2020 | 39.30 |
| Oct 23, 2020 | 39.73 |
| Oct 22, 2020 | 39.60 |
| Oct 21, 2020 | 39.66 |
| Oct 20, 2020 | 39.56 |
| Oct 19, 2020 | 39.20 |
| Oct 16, 2020 | 39.70 |
| Oct 15, 2020 | 39.19 |
| Oct 14, 2020 | 39.24 |
| Oct 13, 2020 | 39.69 |
| Oct 12, 2020 | 39.34 |
| Oct 9, 2020 | 38.76 |
| Oct 8, 2020 | 38.33 |
| Oct 7, 2020 | 36.43 |
| Oct 6, 2020 | 35.48 |
| Oct 5, 2020 | 35.03 |
| Oct 2, 2020 | 35.08 |
| Oct 1, 2020 | 34.89 |
| Sep 30, 2020 | 34.31 |
| Sep 29, 2020 | 33.06 |
| Sep 28, 2020 | 32.91 |
| Sep 25, 2020 | 32.36 |
| Sep 24, 2020 | 31.68 |
| Sep 23, 2020 | 31.81 |
| Sep 22, 2020 | 32.08 |
| Sep 21, 2020 | 32.02 |
| Sep 18, 2020 | 32.41 |
| Sep 17, 2020 | 32.77 |
| Sep 16, 2020 | 33.04 |
| Sep 15, 2020 | 33.46 |
| Sep 14, 2020 | 33.09 |
| Sep 11, 2020 | 32.60 |
| Sep 10, 2020 | 32.82 |
| Sep 9, 2020 | 33.11 |
| Sep 8, 2020 | 32.12 |
| Sep 4, 2020 | 32.69 |
| Sep 3, 2020 | 33.15 |
| Sep 2, 2020 | 34.08 |
| Sep 1, 2020 | 34.31 |
| Aug 31, 2020 | 33.25 |
| Aug 28, 2020 | 33.60 |
| Aug 27, 2020 | 33.74 |
| Aug 26, 2020 | 33.64 |
| Aug 25, 2020 | 32.98 |
| Aug 24, 2020 | 32.50 |
| Aug 21, 2020 | 32.55 |
| Aug 20, 2020 | 32.51 |
| Aug 19, 2020 | 32.80 |
| Aug 18, 2020 | 32.56 |
| Aug 17, 2020 | 32.59 |
| Aug 14, 2020 | 32.63 |
| Aug 13, 2020 | 32.82 |
| Aug 12, 2020 | 32.91 |
| Aug 11, 2020 | 32.92 |
| Aug 10, 2020 | 32.90 |
| Aug 7, 2020 | 33.34 |
| Aug 6, 2020 | 33.88 |
| Aug 5, 2020 | 33.67 |
| Aug 4, 2020 | 34.10 |
| Aug 3, 2020 | 34.58 |
| Jul 31, 2020 | 34.99 |
| Jul 30, 2020 | 35.32 |
| Jul 29, 2020 | 33.71 |
| Jul 28, 2020 | 33.58 |
| Jul 27, 2020 | 33.63 |
| Jul 24, 2020 | 33.50 |
| Jul 23, 2020 | 33.45 |
| Jul 22, 2020 | 33.26 |
| Jul 21, 2020 | 33.18 |
| Jul 20, 2020 | 32.98 |
| Jul 17, 2020 | 32.75 |
| Jul 16, 2020 | 31.77 |
| Jul 15, 2020 | 31.77 |
| Jul 14, 2020 | 31.39 |
| Jul 13, 2020 | 31.02 |
| Jul 10, 2020 | 31.02 |
| Jul 9, 2020 | 30.74 |
| Jul 8, 2020 | 31.12 |
| Jul 7, 2020 | 30.86 |
| Jul 6, 2020 | 31.05 |
| Jul 2, 2020 | 30.14 |
| Jul 1, 2020 | 30.89 |
| Jun 30, 2020 | 29.03 |
| Jun 29, 2020 | 30.79 |
| Jun 26, 2020 | 31.39 |
| Jun 25, 2020 | 31.55 |
| Jun 24, 2020 | 31.62 |
| Jun 23, 2020 | 32.62 |
| Jun 22, 2020 | 33.02 |
| Jun 19, 2020 | 33.33 |
| Jun 18, 2020 | 33.01 |
| Jun 17, 2020 | 33.10 |
| Jun 16, 2020 | 32.25 |
| Jun 15, 2020 | 32.38 |
| Jun 12, 2020 | 31.68 |
| Jun 11, 2020 | 31.42 |
| Jun 10, 2020 | 32.91 |
| Jun 9, 2020 | 33.92 |
| Jun 8, 2020 | 33.47 |
| Jun 5, 2020 | 33.10 |
| Jun 4, 2020 | 32.97 |
| Jun 3, 2020 | 33.80 |
| Jun 2, 2020 | 33.46 |
| Jun 1, 2020 | 33.73 |
| May 29, 2020 | 33.74 |
| May 28, 2020 | 33.06 |
| May 27, 2020 | 31.81 |
| May 26, 2020 | 30.88 |
| May 22, 2020 | 30.97 |
| May 21, 2020 | 31.23 |
| May 20, 2020 | 31.00 |
| May 19, 2020 | 31.10 |
| May 18, 2020 | 31.38 |
| May 15, 2020 | 31.83 |
| May 14, 2020 | 31.89 |
| May 13, 2020 | 31.78 |
| May 12, 2020 | 31.84 |
| May 11, 2020 | 31.62 |
| May 8, 2020 | 31.37 |
| May 7, 2020 | 31.26 |
| May 6, 2020 | 31.87 |
| May 5, 2020 | 32.22 |
| May 4, 2020 | 32.61 |
| May 1, 2020 | 33.30 |
| Apr 30, 2020 | 34.35 |
| Apr 29, 2020 | 32.01 |
| Apr 28, 2020 | 31.37 |
| Apr 27, 2020 | 31.07 |
| Apr 24, 2020 | 30.48 |
| Apr 23, 2020 | 29.60 |
| Apr 22, 2020 | 29.69 |
| Apr 21, 2020 | 29.46 |
| Apr 20, 2020 | 28.87 |
| Apr 17, 2020 | 28.89 |
| Apr 16, 2020 | 28.42 |
| Apr 15, 2020 | 28.46 |
| Apr 14, 2020 | 27.91 |
| Apr 13, 2020 | 26.83 |
| Apr 9, 2020 | 26.96 |
| Apr 8, 2020 | 26.74 |
| Apr 7, 2020 | 25.72 |
| Apr 6, 2020 | 24.75 |
| Apr 3, 2020 | 23.81 |
| Apr 2, 2020 | 24.25 |
| Apr 1, 2020 | 25.01 |
| Mar 31, 2020 | 25.13 |
| Mar 30, 2020 | 24.48 |
| Mar 27, 2020 | 24.43 |
| Mar 26, 2020 | 24.74 |
| Mar 25, 2020 | 24.47 |
| Mar 24, 2020 | 23.83 |
| Mar 23, 2020 | 22.40 |
| Mar 20, 2020 | 22.16 |
| Mar 19, 2020 | 22.81 |
| Mar 18, 2020 | 22.31 |
| Mar 17, 2020 | 23.71 |
| Mar 16, 2020 | 22.45 |
| Mar 13, 2020 | 25.19 |
| Mar 12, 2020 | 23.98 |
| Mar 11, 2020 | 26.31 |
| Mar 10, 2020 | 28.53 |
| Mar 9, 2020 | 27.66 |
| Mar 6, 2020 | 29.47 |
| Mar 5, 2020 | 29.67 |
| Mar 4, 2020 | 31.03 |
| Mar 3, 2020 | 30.72 |
| Mar 2, 2020 | 31.72 |
| Feb 28, 2020 | 31.15 |
| Feb 27, 2020 | 30.97 |
| Feb 26, 2020 | 33.00 |
| Feb 25, 2020 | 33.01 |
| Feb 24, 2020 | 33.89 |
| Feb 21, 2020 | 34.45 |
| Feb 20, 2020 | 35.16 |
| Feb 19, 2020 | 35.38 |
| Feb 18, 2020 | 34.51 |
| Feb 14, 2020 | 33.70 |
| Feb 13, 2020 | 33.44 |
| Feb 12, 2020 | 33.27 |
| Feb 11, 2020 | 33.47 |
| Feb 10, 2020 | 33.61 |
| Feb 7, 2020 | 33.51 |
| Feb 6, 2020 | 33.83 |
| Feb 5, 2020 | 33.80 |
| Feb 4, 2020 | 34.03 |
| Feb 3, 2020 | 34.12 |
| Jan 31, 2020 | 33.40 |
| Jan 30, 2020 | 33.95 |
| Jan 29, 2020 | 33.40 |
| Jan 28, 2020 | 33.46 |
| Jan 27, 2020 | 33.45 |
| Jan 24, 2020 | 33.35 |
| Jan 23, 2020 | 33.46 |
| Jan 22, 2020 | 33.88 |
| Jan 21, 2020 | 33.84 |
| Jan 17, 2020 | 33.80 |
| Jan 16, 2020 | 34.09 |
| Jan 15, 2020 | 33.67 |
| Jan 14, 2020 | 33.45 |
| Jan 13, 2020 | 33.66 |
| Jan 10, 2020 | 33.11 |
| Jan 9, 2020 | 32.73 |
| Jan 8, 2020 | 32.46 |
| Jan 7, 2020 | 32.25 |
| Jan 6, 2020 | 32.65 |
| Jan 3, 2020 | 32.28 |
| Jan 2, 2020 | 32.14 |
| Dec 31, 2019 | 32.14 |
| Dec 30, 2019 | 30.55 |
| Dec 27, 2019 | 30.89 |
| Dec 26, 2019 | 30.96 |
| Dec 24, 2019 | 30.81 |
| Dec 23, 2019 | 30.87 |
| Dec 20, 2019 | 31.27 |
| Dec 19, 2019 | 30.96 |
| Dec 18, 2019 | 30.56 |
| Dec 17, 2019 | 30.59 |
| Dec 16, 2019 | 30.69 |
| Dec 13, 2019 | 30.13 |
| Dec 12, 2019 | 30.40 |
| Dec 11, 2019 | 30.82 |
| Dec 10, 2019 | 30.87 |
| Dec 9, 2019 | 31.19 |
| Dec 6, 2019 | 31.42 |
| Dec 5, 2019 | 31.31 |
| Dec 4, 2019 | 31.24 |
| Dec 3, 2019 | 31.47 |
| Dec 2, 2019 | 31.63 |
| Nov 29, 2019 | 31.98 |
| Nov 27, 2019 | 32.08 |
| Nov 26, 2019 | 31.91 |
| Nov 25, 2019 | 32.03 |
| Nov 22, 2019 | 31.60 |
| Nov 21, 2019 | 31.65 |
| Nov 20, 2019 | 31.93 |
| Nov 19, 2019 | 32.09 |
| Nov 18, 2019 | 31.59 |
| Nov 15, 2019 | 31.70 |
| Nov 14, 2019 | 31.74 |
| Nov 13, 2019 | 31.81 |
| Nov 12, 2019 | 31.62 |
| Nov 11, 2019 | 31.74 |
| Nov 8, 2019 | 31.32 |
| Nov 7, 2019 | 32.27 |
| Nov 6, 2019 | 32.87 |
| Nov 5, 2019 | 32.97 |
| Nov 4, 2019 | 33.12 |
| Nov 1, 2019 | 33.02 |
| Oct 31, 2019 | 33.00 |
| Oct 30, 2019 | 32.17 |
| Oct 29, 2019 | 31.14 |
| Oct 28, 2019 | 30.39 |
| Oct 25, 2019 | 29.65 |
| Oct 24, 2019 | 29.55 |
| Oct 23, 2019 | 32.11 |
| Oct 22, 2019 | 31.98 |
| Oct 21, 2019 | 32.52 |
| Oct 18, 2019 | 31.96 |
| Oct 17, 2019 | 31.88 |
| Oct 16, 2019 | 31.33 |
| Oct 15, 2019 | 31.55 |
| Oct 14, 2019 | 31.01 |
| Oct 11, 2019 | 30.77 |
| Oct 10, 2019 | 30.72 |
| Oct 9, 2019 | 29.96 |
| Oct 8, 2019 | 29.40 |
| Oct 7, 2019 | 29.59 |
| Oct 4, 2019 | 29.48 |
| Oct 3, 2019 | 29.02 |
| Oct 2, 2019 | 28.99 |
| Oct 1, 2019 | 29.27 |
| Sep 30, 2019 | 29.63 |
| Sep 27, 2019 | 27.11 |
| Sep 26, 2019 | 27.57 |
| Sep 25, 2019 | 27.90 |
| Sep 24, 2019 | 28.15 |
| Sep 23, 2019 | 28.98 |
| Sep 20, 2019 | 29.51 |
| Sep 19, 2019 | 29.96 |
| Sep 18, 2019 | 29.67 |
| Sep 17, 2019 | 29.74 |
| Sep 16, 2019 | 28.83 |
| Sep 13, 2019 | 28.88 |
| Sep 12, 2019 | 29.08 |
| Sep 11, 2019 | 29.13 |
| Sep 10, 2019 | 29.44 |
| Sep 9, 2019 | 29.88 |
| Sep 6, 2019 | 30.02 |
| Sep 5, 2019 | 30.13 |
| Sep 4, 2019 | 29.95 |
| Sep 3, 2019 | 30.05 |
| Aug 30, 2019 | 30.17 |
| Aug 29, 2019 | 30.06 |
| Aug 28, 2019 | 29.55 |
| Aug 27, 2019 | 29.37 |
| Aug 26, 2019 | 29.09 |
| Aug 23, 2019 | 28.47 |
| Aug 22, 2019 | 28.97 |
| Aug 21, 2019 | 29.07 |
| Aug 20, 2019 | 29.13 |
| Aug 19, 2019 | 29.22 |
| Aug 16, 2019 | 28.95 |
| Aug 15, 2019 | 28.37 |
| Aug 14, 2019 | 28.57 |
| Aug 13, 2019 | 28.93 |
| Aug 12, 2019 | 28.39 |
| Aug 9, 2019 | 28.83 |
| Aug 8, 2019 | 28.61 |
| Aug 7, 2019 | 28.09 |
| Aug 6, 2019 | 27.74 |
| Aug 5, 2019 | 27.70 |
| Aug 2, 2019 | 28.19 |
| Aug 1, 2019 | 28.05 |
| Jul 31, 2019 | 28.26 |
| Jul 30, 2019 | 28.40 |
| Jul 29, 2019 | 28.77 |
| Jul 26, 2019 | 28.90 |
| Jul 25, 2019 | 28.56 |
| Jul 24, 2019 | 28.72 |
| Jul 23, 2019 | 28.68 |
| Jul 22, 2019 | 28.60 |
| Jul 19, 2019 | 28.65 |
| Jul 18, 2019 | 29.12 |
| Jul 17, 2019 | 28.76 |
| Jul 16, 2019 | 28.65 |
| Jul 15, 2019 | 28.67 |
| Jul 12, 2019 | 28.32 |
| Jul 11, 2019 | 28.07 |
| Jul 10, 2019 | 27.54 |
| Jul 9, 2019 | 27.13 |
| Jul 8, 2019 | 26.99 |
| Jul 5, 2019 | 27.15 |
| Jul 3, 2019 | 27.23 |
| Jul 2, 2019 | 27.00 |
| Jul 1, 2019 | 26.87 |
| Jun 28, 2019 | 26.55 |
| Jun 27, 2019 | 26.27 |
| Jun 26, 2019 | 26.10 |
| Jun 25, 2019 | 25.88 |
| Jun 24, 2019 | 26.07 |
| Jun 21, 2019 | 26.31 |
| Jun 20, 2019 | 26.53 |
| Jun 19, 2019 | 26.65 |
| Jun 18, 2019 | 26.48 |
| Jun 17, 2019 | 26.51 |
| Jun 14, 2019 | 26.74 |
| Jun 13, 2019 | 26.96 |
| Jun 12, 2019 | 27.27 |
| Jun 11, 2019 | 26.68 |
| Jun 10, 2019 | 26.95 |
| Jun 7, 2019 | 27.19 |
| Jun 6, 2019 | 26.74 |
| Jun 5, 2019 | 26.51 |
| Jun 4, 2019 | 25.97 |
| Jun 3, 2019 | 25.54 |
| May 31, 2019 | 25.65 |
| May 30, 2019 | 25.47 |
| May 29, 2019 | 25.48 |
| May 28, 2019 | 24.74 |
| May 24, 2019 | 24.98 |
| May 23, 2019 | 24.78 |
| May 22, 2019 | 24.93 |
| May 21, 2019 | 24.63 |
| May 20, 2019 | 24.38 |
| May 17, 2019 | 24.56 |
| May 16, 2019 | 24.47 |
| May 15, 2019 | 24.33 |
| May 14, 2019 | 24.28 |
| May 13, 2019 | 23.91 |
| May 10, 2019 | 24.57 |
| May 9, 2019 | 24.17 |
| May 8, 2019 | 24.86 |
| May 7, 2019 | 25.30 |
| May 6, 2019 | 25.76 |
| May 3, 2019 | 26.04 |
| May 2, 2019 | 25.86 |
| May 1, 2019 | 26.06 |
| Apr 30, 2019 | 26.32 |
| Apr 29, 2019 | 26.51 |
| Apr 26, 2019 | 26.02 |
| Apr 25, 2019 | 25.48 |
| Apr 24, 2019 | 26.24 |
| Apr 23, 2019 | 25.72 |
| Apr 22, 2019 | 24.69 |
| Apr 18, 2019 | 24.63 |
| Apr 17, 2019 | 24.36 |
| Apr 16, 2019 | 24.30 |
| Apr 15, 2019 | 23.70 |
| Apr 12, 2019 | 23.66 |
| Apr 11, 2019 | 23.52 |
| Apr 10, 2019 | 23.45 |
| Apr 9, 2019 | 23.19 |
| Apr 8, 2019 | 23.31 |
| Apr 5, 2019 | 23.23 |
| Apr 4, 2019 | 23.31 |
| Apr 3, 2019 | 23.60 |
| Apr 2, 2019 | 23.48 |
| Apr 1, 2019 | 23.47 |
| Mar 29, 2019 | 23.04 |
| Mar 28, 2019 | 22.75 |
| Mar 27, 2019 | 22.32 |
| Mar 26, 2019 | 22.45 |
| Mar 25, 2019 | 22.19 |
| Mar 22, 2019 | 22.03 |
| Mar 21, 2019 | 22.27 |
| Mar 20, 2019 | 22.19 |
| Mar 19, 2019 | 22.34 |
| Mar 18, 2019 | 22.28 |
| Mar 15, 2019 | 21.95 |
| Mar 14, 2019 | 21.77 |
| Mar 13, 2019 | 21.81 |
| Mar 12, 2019 | 21.68 |
| Mar 11, 2019 | 21.90 |
| Mar 8, 2019 | 21.83 |
| Mar 7, 2019 | 22.06 |
| Mar 6, 2019 | 22.26 |
| Mar 5, 2019 | 22.31 |
| Mar 4, 2019 | 22.70 |
| Mar 1, 2019 | 22.90 |
| Feb 28, 2019 | 23.15 |
| Feb 27, 2019 | 23.24 |
| Feb 26, 2019 | 23.14 |
| Feb 25, 2019 | 23.27 |
| Feb 22, 2019 | 23.06 |
| Feb 21, 2019 | 23.28 |
| Feb 20, 2019 | 22.99 |
| Feb 19, 2019 | 22.91 |
| Feb 15, 2019 | 23.12 |
| Feb 14, 2019 | 23.05 |
| Feb 13, 2019 | 23.26 |
| Feb 12, 2019 | 23.10 |
| Feb 11, 2019 | 23.07 |
| Feb 8, 2019 | 23.00 |
| Feb 7, 2019 | 22.79 |
| Feb 6, 2019 | 22.84 |
| Feb 5, 2019 | 23.00 |
| Feb 4, 2019 | 22.57 |
| Feb 1, 2019 | 22.38 |
| Jan 31, 2019 | 22.67 |
| Jan 30, 2019 | 21.63 |
| Jan 29, 2019 | 21.57 |
| Jan 28, 2019 | 21.62 |
| Jan 25, 2019 | 21.92 |
| Jan 24, 2019 | 21.95 |
| Jan 23, 2019 | 21.80 |
| Jan 22, 2019 | 20.87 |
| Jan 18, 2019 | 20.89 |
| Jan 17, 2019 | 20.46 |
| Jan 16, 2019 | 20.17 |
| Jan 15, 2019 | 19.70 |
| Jan 14, 2019 | 19.49 |
| Jan 11, 2019 | 19.66 |
| Jan 10, 2019 | 19.71 |
| Jan 9, 2019 | 19.70 |
| Jan 8, 2019 | 19.61 |
| Jan 7, 2019 | 19.44 |
| Jan 4, 2019 | 19.59 |
| Jan 3, 2019 | 19.44 |
| Jan 2, 2019 | 19.60 |
| Dec 31, 2018 | 19.85 |
| Dec 28, 2018 | 20.68 |
| Dec 27, 2018 | 20.65 |
| Dec 26, 2018 | 20.54 |
| Dec 24, 2018 | 19.74 |
| Dec 21, 2018 | 19.99 |
| Dec 20, 2018 | 20.45 |
| Dec 19, 2018 | 21.02 |
| Dec 18, 2018 | 21.14 |
| Dec 17, 2018 | 21.23 |
| Dec 14, 2018 | 21.56 |
| Dec 13, 2018 | 21.62 |
| Dec 12, 2018 | 21.18 |
| Dec 11, 2018 | 21.11 |
| Dec 10, 2018 | 20.98 |
| Dec 7, 2018 | 21.72 |
| Dec 6, 2018 | 21.98 |
| Dec 4, 2018 | 22.13 |
| Dec 3, 2018 | 22.51 |
| Nov 30, 2018 | 22.31 |
| Nov 29, 2018 | 22.56 |
| Nov 28, 2018 | 22.40 |
| Nov 27, 2018 | 21.72 |
| Nov 26, 2018 | 21.85 |
| Nov 23, 2018 | 21.72 |
| Nov 21, 2018 | 21.88 |
| Nov 20, 2018 | 21.86 |
| Nov 19, 2018 | 22.29 |
| Nov 16, 2018 | 22.96 |
| Nov 15, 2018 | 23.05 |
| Nov 14, 2018 | 22.81 |
| Nov 13, 2018 | 23.02 |
| Nov 12, 2018 | 23.37 |
| Nov 9, 2018 | 23.65 |
| Nov 8, 2018 | 23.69 |
| Nov 7, 2018 | 23.93 |
| Nov 6, 2018 | 23.60 |
| Nov 5, 2018 | 23.55 |
| Nov 2, 2018 | 23.51 |
| Nov 1, 2018 | 23.71 |
| Oct 31, 2018 | 23.67 |
| Oct 30, 2018 | 23.13 |
| Oct 29, 2018 | 22.92 |
| Oct 26, 2018 | 24.68 |
| Oct 25, 2018 | 24.87 |
| Oct 24, 2018 | 21.67 |
| Oct 23, 2018 | 21.90 |
| Oct 22, 2018 | 21.81 |
| Oct 19, 2018 | 21.70 |
| Oct 18, 2018 | 21.51 |
| Oct 17, 2018 | 22.05 |
| Oct 16, 2018 | 21.83 |
| Oct 15, 2018 | 21.16 |
| Oct 12, 2018 | 21.02 |
| Oct 11, 2018 | 20.73 |
| Oct 10, 2018 | 20.77 |
| Oct 9, 2018 | 21.72 |
| Oct 8, 2018 | 21.83 |
| Oct 5, 2018 | 22.22 |
| Oct 4, 2018 | 22.57 |
| Oct 3, 2018 | 23.01 |
| Oct 2, 2018 | 23.06 |
| Oct 1, 2018 | 23.79 |
| Sep 28, 2018 | 25.50 |
| Sep 27, 2018 | 25.56 |
| Sep 26, 2018 | 25.79 |
| Sep 25, 2018 | 26.06 |
| Sep 24, 2018 | 26.64 |
| Sep 21, 2018 | 26.65 |
| Sep 20, 2018 | 26.62 |
| Sep 19, 2018 | 26.64 |
| Sep 18, 2018 | 26.68 |
| Sep 17, 2018 | 26.75 |
| Sep 14, 2018 | 28.20 |
| Sep 13, 2018 | 28.02 |
| Sep 12, 2018 | 28.04 |
| Sep 11, 2018 | 28.22 |
| Sep 10, 2018 | 28.48 |
| Sep 7, 2018 | 28.45 |
| Sep 6, 2018 | 29.05 |
| Sep 5, 2018 | 28.82 |
| Sep 4, 2018 | 29.03 |
| Aug 31, 2018 | 29.06 |
| Aug 30, 2018 | 28.30 |
| Aug 29, 2018 | 28.46 |
| Aug 28, 2018 | 28.46 |
| Aug 27, 2018 | 28.15 |
| Aug 24, 2018 | 27.99 |
| Aug 23, 2018 | 28.08 |
| Aug 22, 2018 | 27.90 |
| Aug 21, 2018 | 28.03 |
| Aug 20, 2018 | 27.86 |
| Aug 17, 2018 | 27.92 |
| Aug 16, 2018 | 27.42 |
| Aug 15, 2018 | 27.13 |
| Aug 14, 2018 | 27.33 |
| Aug 13, 2018 | 26.97 |
| Aug 10, 2018 | 26.86 |
| Aug 9, 2018 | 27.33 |
| Aug 8, 2018 | 27.26 |
| Aug 7, 2018 | 27.10 |
| Aug 6, 2018 | 26.68 |
| Aug 3, 2018 | 26.48 |
| Aug 2, 2018 | 26.61 |
| Aug 1, 2018 | 26.63 |
| Jul 31, 2018 | 26.83 |
| Jul 30, 2018 | 27.04 |
| Jul 27, 2018 | 27.34 |
| Jul 26, 2018 | 27.45 |
| Jul 25, 2018 | 28.50 |
| Jul 24, 2018 | 28.27 |
| Jul 23, 2018 | 28.46 |
| Jul 20, 2018 | 28.38 |
| Jul 19, 2018 | 28.25 |
| Jul 18, 2018 | 28.31 |
| Jul 17, 2018 | 28.28 |
| Jul 16, 2018 | 27.79 |
| Jul 13, 2018 | 27.76 |
| Jul 12, 2018 | 26.75 |
| Jul 11, 2018 | 26.73 |
| Jul 10, 2018 | 27.00 |
| Jul 9, 2018 | 26.90 |
| Jul 6, 2018 | 26.28 |
| Jul 5, 2018 | 26.25 |
| Jul 3, 2018 | 26.12 |
| Jul 2, 2018 | 26.16 |
| Jun 29, 2018 | 26.97 |
| Jun 28, 2018 | 26.90 |
| Jun 27, 2018 | 27.18 |
| Jun 26, 2018 | 27.28 |
| Jun 25, 2018 | 27.79 |
| Jun 22, 2018 | 27.86 |
| Jun 21, 2018 | 28.16 |
| Jun 20, 2018 | 28.28 |
| Jun 19, 2018 | 27.66 |
| Jun 18, 2018 | 27.35 |
| Jun 15, 2018 | 27.59 |
| Jun 14, 2018 | 27.76 |
| Jun 13, 2018 | 27.84 |
| Jun 12, 2018 | 27.59 |
| Jun 11, 2018 | 27.29 |
| Jun 8, 2018 | 26.86 |
| Jun 7, 2018 | 26.74 |
| Jun 6, 2018 | 26.33 |
| Jun 5, 2018 | 25.98 |
| Jun 4, 2018 | 25.96 |
| Jun 1, 2018 | 25.35 |
| May 31, 2018 | 25.12 |
| May 30, 2018 | 25.11 |
| May 29, 2018 | 24.73 |
| May 25, 2018 | 24.60 |
| May 24, 2018 | 24.64 |
| May 23, 2018 | 24.36 |
| May 22, 2018 | 24.16 |
| May 21, 2018 | 24.19 |
| May 18, 2018 | 23.91 |
| May 17, 2018 | 23.92 |
| May 16, 2018 | 23.79 |
| May 15, 2018 | 23.52 |
| May 14, 2018 | 23.37 |
| May 11, 2018 | 23.19 |
| May 10, 2018 | 23.12 |
| May 9, 2018 | 22.98 |
| May 8, 2018 | 22.73 |
| May 7, 2018 | 22.55 |
| May 4, 2018 | 22.23 |
| May 3, 2018 | 22.18 |
| May 2, 2018 | 22.44 |
| May 1, 2018 | 22.69 |
| Apr 30, 2018 | 22.55 |
| Apr 27, 2018 | 22.51 |
| Apr 26, 2018 | 22.82 |
| Apr 25, 2018 | 21.81 |
| Apr 24, 2018 | 21.38 |
| Apr 23, 2018 | 21.44 |
| Apr 20, 2018 | 21.30 |
| Apr 19, 2018 | 21.09 |
| Apr 18, 2018 | 21.13 |
| Apr 17, 2018 | 20.99 |
| Apr 16, 2018 | 20.55 |
| Apr 13, 2018 | 20.17 |
| Apr 12, 2018 | 20.19 |
| Apr 11, 2018 | 20.00 |
| Apr 10, 2018 | 19.87 |
| Apr 9, 2018 | 19.75 |
| Apr 6, 2018 | 19.75 |
| Apr 5, 2018 | 20.03 |
| Apr 4, 2018 | 19.66 |
| Apr 3, 2018 | 19.57 |
| Apr 2, 2018 | 19.44 |
| Mar 29, 2018 | 21.94 |
| Mar 28, 2018 | 21.77 |
| Mar 27, 2018 | 21.97 |
| Mar 26, 2018 | 22.20 |
| Mar 23, 2018 | 21.56 |
| Mar 22, 2018 | 21.89 |
| Mar 21, 2018 | 22.54 |
| Mar 20, 2018 | 22.54 |
| Mar 19, 2018 | 22.48 |
| Mar 16, 2018 | 22.56 |
| Mar 15, 2018 | 22.64 |
| Mar 14, 2018 | 22.43 |
| Mar 13, 2018 | 22.62 |
| Mar 12, 2018 | 22.50 |
| Mar 9, 2018 | 22.38 |
| Mar 8, 2018 | 21.77 |
| Mar 7, 2018 | 21.69 |
| Mar 6, 2018 | 21.80 |
| Mar 5, 2018 | 21.72 |
| Mar 2, 2018 | 21.34 |
| Mar 1, 2018 | 21.18 |
| Feb 28, 2018 | 21.42 |
| Feb 27, 2018 | 21.70 |
| Feb 26, 2018 | 21.94 |
| Feb 23, 2018 | 21.79 |
| Feb 22, 2018 | 21.96 |
| Feb 21, 2018 | 21.92 |
| Feb 20, 2018 | 22.22 |
| Feb 16, 2018 | 22.20 |
| Feb 15, 2018 | 22.08 |
| Feb 14, 2018 | 22.40 |
| Feb 13, 2018 | 21.79 |
| Feb 12, 2018 | 21.78 |
| Feb 9, 2018 | 21.14 |
| Feb 8, 2018 | 20.68 |
| Feb 7, 2018 | 21.51 |
| Feb 6, 2018 | 21.57 |
| Feb 5, 2018 | 21.21 |
| Feb 2, 2018 | 21.85 |
| Feb 1, 2018 | 22.20 |
| Jan 31, 2018 | 22.09 |
| Jan 30, 2018 | 22.03 |
| Jan 29, 2018 | 22.16 |
| Jan 26, 2018 | 22.78 |
| Jan 25, 2018 | 22.79 |
| Jan 24, 2018 | 22.56 |
| Jan 23, 2018 | 22.79 |
| Jan 22, 2018 | 22.74 |
| Jan 19, 2018 | 23.20 |
| Jan 18, 2018 | 23.35 |
| Jan 17, 2018 | 22.65 |
| Jan 16, 2018 | 22.21 |
| Jan 12, 2018 | 22.39 |
| Jan 11, 2018 | 22.25 |
| Jan 10, 2018 | 22.11 |
| Jan 9, 2018 | 22.16 |
| Jan 8, 2018 | 22.41 |
| Jan 5, 2018 | 22.18 |
| Jan 4, 2018 | 22.13 |
| Jan 3, 2018 | 21.91 |
| Jan 2, 2018 | 22.30 |
| Dec 29, 2017 | 21.44 |
| Dec 28, 2017 | 21.50 |
| Dec 27, 2017 | 21.21 |
| Dec 26, 2017 | 21.28 |
| Dec 22, 2017 | 21.31 |
| Dec 21, 2017 | 21.37 |
| Dec 20, 2017 | 21.49 |
| Dec 19, 2017 | 21.35 |
| Dec 18, 2017 | 21.45 |
| Dec 15, 2017 | 21.58 |
| Dec 14, 2017 | 21.32 |
| Dec 13, 2017 | 21.31 |
| Dec 12, 2017 | 21.23 |
| Dec 11, 2017 | 20.92 |
| Dec 8, 2017 | 20.38 |
| Dec 7, 2017 | 20.68 |
| Dec 6, 2017 | 20.73 |
| Dec 5, 2017 | 20.59 |
| Dec 4, 2017 | 20.56 |
| Dec 1, 2017 | 20.25 |
| Nov 30, 2017 | 20.32 |
| Nov 29, 2017 | 20.34 |
| Nov 28, 2017 | 20.39 |
| Nov 27, 2017 | 20.24 |
| Nov 24, 2017 | 20.32 |
| Nov 22, 2017 | 20.37 |
| Nov 21, 2017 | 20.40 |
| Nov 20, 2017 | 19.97 |
| Nov 17, 2017 | 19.61 |
| Nov 16, 2017 | 19.62 |
| Nov 15, 2017 | 19.35 |
| Nov 14, 2017 | 19.48 |
| Nov 13, 2017 | 19.39 |
| Nov 10, 2017 | 19.46 |
| Nov 9, 2017 | 19.25 |
| Nov 8, 2017 | 19.27 |
| Nov 7, 2017 | 19.00 |
| Nov 6, 2017 | 19.19 |
| Nov 3, 2017 | 19.07 |
| Nov 2, 2017 | 18.90 |
| Nov 1, 2017 | 18.70 |
| Oct 31, 2017 | 18.62 |
| Oct 30, 2017 | 18.51 |
| Oct 27, 2017 | 19.06 |
| Oct 26, 2017 | 19.39 |
| Oct 25, 2017 | 18.03 |
| Oct 24, 2017 | 19.00 |
| Oct 23, 2017 | 18.70 |
| Oct 20, 2017 | 18.59 |
| Oct 19, 2017 | 18.53 |
| Oct 18, 2017 | 18.86 |
| Oct 17, 2017 | 18.67 |
| Oct 16, 2017 | 18.72 |
| Oct 13, 2017 | 18.72 |
| Oct 12, 2017 | 18.75 |
| Oct 11, 2017 | 18.63 |
| Oct 10, 2017 | 18.65 |
| Oct 9, 2017 | 18.48 |
| Oct 6, 2017 | 18.52 |
| Oct 5, 2017 | 18.70 |
| Oct 4, 2017 | 18.72 |
| Oct 3, 2017 | 18.72 |
| Oct 2, 2017 | 18.68 |
| Sep 29, 2017 | 19.62 |
| Sep 28, 2017 | 19.61 |
| Sep 27, 2017 | 19.64 |
| Sep 26, 2017 | 19.30 |
| Sep 25, 2017 | 19.27 |
| Sep 22, 2017 | 19.26 |
| Sep 21, 2017 | 19.13 |
| Sep 20, 2017 | 19.22 |
| Sep 19, 2017 | 19.02 |
| Sep 18, 2017 | 19.06 |
| Sep 15, 2017 | 18.87 |
| Sep 14, 2017 | 18.76 |
| Sep 13, 2017 | 18.69 |
| Sep 12, 2017 | 18.86 |
| Sep 11, 2017 | 18.66 |
| Sep 8, 2017 | 18.39 |
| Sep 7, 2017 | 18.30 |
| Sep 6, 2017 | 18.51 |
| Sep 5, 2017 | 18.69 |
| Sep 1, 2017 | 19.01 |
| Aug 31, 2017 | 19.04 |
| Aug 30, 2017 | 18.87 |
| Aug 29, 2017 | 18.76 |
| Aug 28, 2017 | 18.90 |
| Aug 25, 2017 | 18.89 |
| Aug 24, 2017 | 18.77 |
| Aug 23, 2017 | 18.78 |
| Aug 22, 2017 | 18.85 |
| Aug 21, 2017 | 18.82 |
| Aug 18, 2017 | 18.77 |
| Aug 17, 2017 | 18.99 |
| Aug 16, 2017 | 19.13 |
| Aug 15, 2017 | 18.96 |
| Aug 14, 2017 | 19.05 |
| Aug 11, 2017 | 18.87 |
| Aug 10, 2017 | 18.78 |
| Aug 9, 2017 | 18.92 |
| Aug 8, 2017 | 19.00 |
| Aug 7, 2017 | 18.90 |
| Aug 4, 2017 | 18.87 |
| Aug 3, 2017 | 19.03 |
| Aug 2, 2017 | 18.90 |
| Aug 1, 2017 | 19.15 |
| Jul 31, 2017 | 19.01 |
| Jul 28, 2017 | 19.15 |
| Jul 27, 2017 | 18.93 |
| Jul 26, 2017 | 19.05 |
| Jul 25, 2017 | 18.82 |
| Jul 24, 2017 | 18.45 |
| Jul 21, 2017 | 18.35 |
| Jul 20, 2017 | 18.28 |
| Jul 19, 2017 | 18.28 |
| Jul 18, 2017 | 18.20 |
| Jul 17, 2017 | 18.10 |
| Jul 14, 2017 | 18.03 |
| Jul 13, 2017 | 18.06 |
| Jul 12, 2017 | 17.78 |
| Jul 11, 2017 | 17.77 |
| Jul 10, 2017 | 17.86 |
| Jul 7, 2017 | 17.90 |
| Jul 6, 2017 | 17.75 |
| Jul 5, 2017 | 17.96 |
| Jul 3, 2017 | 18.00 |
| Jun 30, 2017 | 17.93 |
| Jun 29, 2017 | 18.24 |
| Jun 28, 2017 | 18.35 |
| Jun 27, 2017 | 18.09 |
| Jun 26, 2017 | 18.01 |
| Jun 23, 2017 | 17.89 |
| Jun 22, 2017 | 17.82 |
| Jun 21, 2017 | 17.67 |
| Jun 20, 2017 | 17.88 |
| Jun 19, 2017 | 18.13 |
| Jun 16, 2017 | 18.11 |
| Jun 15, 2017 | 18.19 |
| Jun 14, 2017 | 18.00 |
| Jun 13, 2017 | 17.93 |
| Jun 12, 2017 | 17.23 |
| Jun 9, 2017 | 16.87 |
| Jun 8, 2017 | 16.77 |
| Jun 7, 2017 | 16.84 |
| Jun 6, 2017 | 16.94 |
| Jun 5, 2017 | 17.19 |
| Jun 2, 2017 | 17.29 |
| Jun 1, 2017 | 17.29 |
| May 31, 2017 | 16.91 |
| May 30, 2017 | 16.87 |
| May 26, 2017 | 17.05 |
| May 25, 2017 | 17.07 |
| May 24, 2017 | 16.79 |
| May 23, 2017 | 16.86 |
| May 22, 2017 | 16.96 |
| May 19, 2017 | 16.97 |
| May 18, 2017 | 16.96 |
| May 17, 2017 | 16.92 |
| May 16, 2017 | 17.40 |
| May 15, 2017 | 17.78 |
| May 12, 2017 | 17.43 |
| May 11, 2017 | 17.39 |
| May 10, 2017 | 17.52 |
| May 9, 2017 | 17.09 |
| May 8, 2017 | 16.93 |
| May 5, 2017 | 16.93 |
| May 4, 2017 | 16.73 |
| May 3, 2017 | 16.76 |
| May 2, 2017 | 16.88 |
| May 1, 2017 | 17.01 |
| Apr 28, 2017 | 16.90 |
| Apr 27, 2017 | 17.04 |
| Apr 26, 2017 | 17.11 |
| Apr 25, 2017 | 17.22 |
| Apr 24, 2017 | 17.51 |
| Apr 21, 2017 | 18.32 |
| Apr 20, 2017 | 18.34 |
| Apr 19, 2017 | 18.14 |
| Apr 18, 2017 | 18.17 |
| Apr 17, 2017 | 18.03 |
| Apr 13, 2017 | 17.74 |
| Apr 12, 2017 | 18.11 |
| Apr 11, 2017 | 18.24 |
| Apr 10, 2017 | 18.12 |
| Apr 7, 2017 | 18.06 |
| Apr 6, 2017 | 17.86 |
| Apr 5, 2017 | 17.62 |
| Apr 4, 2017 | 17.71 |
| Apr 3, 2017 | 17.92 |
| Mar 31, 2017 | 18.30 |
| Mar 30, 2017 | 16.86 |
| Mar 29, 2017 | 16.91 |
| Mar 28, 2017 | 16.78 |
| Mar 27, 2017 | 16.75 |
| Mar 24, 2017 | 16.89 |
| Mar 23, 2017 | 16.96 |
| Mar 22, 2017 | 17.02 |
| Mar 21, 2017 | 17.03 |
| Mar 20, 2017 | 17.34 |
| Mar 17, 2017 | 17.35 |
| Mar 16, 2017 | 17.43 |
| Mar 15, 2017 | 17.49 |
| Mar 14, 2017 | 17.24 |
| Mar 13, 2017 | 17.29 |
| Mar 10, 2017 | 17.43 |
| Mar 9, 2017 | 17.27 |
| Mar 8, 2017 | 17.30 |
| Mar 7, 2017 | 17.38 |
| Mar 6, 2017 | 17.22 |
| Mar 3, 2017 | 17.35 |
| Mar 2, 2017 | 17.46 |
| Mar 1, 2017 | 17.57 |
| Feb 28, 2017 | 17.40 |
| Feb 27, 2017 | 17.73 |
| Feb 24, 2017 | 17.76 |
| Feb 23, 2017 | 17.56 |
| Feb 22, 2017 | 17.68 |
| Feb 21, 2017 | 17.28 |
| Feb 17, 2017 | 17.33 |
| Feb 16, 2017 | 17.22 |
| Feb 15, 2017 | 17.05 |
| Feb 14, 2017 | 16.88 |
| Feb 13, 2017 | 16.88 |
| Feb 10, 2017 | 16.79 |
| Feb 9, 2017 | 16.64 |
| Feb 8, 2017 | 16.64 |
| Feb 7, 2017 | 16.63 |
| Feb 6, 2017 | 16.54 |
| Feb 3, 2017 | 16.59 |
| Feb 2, 2017 | 16.51 |
| Feb 1, 2017 | 16.39 |
| Jan 31, 2017 | 16.43 |
| Jan 30, 2017 | 16.30 |
| Jan 27, 2017 | 16.19 |
| Jan 26, 2017 | 16.40 |
| Jan 25, 2017 | 16.50 |
| Jan 24, 2017 | 16.31 |
| Jan 23, 2017 | 16.24 |
| Jan 20, 2017 | 16.29 |
| Jan 19, 2017 | 16.13 |
| Jan 18, 2017 | 16.14 |
| Jan 17, 2017 | 16.06 |
| Jan 13, 2017 | 16.13 |
| Jan 12, 2017 | 16.11 |
| Jan 11, 2017 | 16.16 |
| Jan 10, 2017 | 16.01 |
| Jan 9, 2017 | 16.19 |
| Jan 6, 2017 | 16.04 |
| Jan 5, 2017 | 16.14 |
| Jan 4, 2017 | 16.17 |
| Jan 3, 2017 | 15.96 |
| Dec 30, 2016 | 16.05 |
| Dec 29, 2016 | 15.92 |
| Dec 28, 2016 | 15.85 |
| Dec 27, 2016 | 16.14 |
| Dec 23, 2016 | 16.19 |
| Dec 22, 2016 | 16.21 |
| Dec 21, 2016 | 16.29 |
| Dec 20, 2016 | 16.42 |
| Dec 19, 2016 | 16.36 |
| Dec 16, 2016 | 16.32 |
| Dec 15, 2016 | 16.38 |
| Dec 14, 2016 | 16.34 |
| Dec 13, 2016 | 16.73 |
| Dec 12, 2016 | 16.72 |
| Dec 9, 2016 | 16.52 |
| Dec 8, 2016 | 16.52 |
| Dec 7, 2016 | 16.34 |
| Dec 6, 2016 | 15.98 |
| Dec 5, 2016 | 15.91 |
| Dec 2, 2016 | 15.90 |
| Dec 1, 2016 | 15.79 |
| Nov 30, 2016 | 15.90 |
| Nov 29, 2016 | 15.98 |
| Nov 28, 2016 | 15.91 |
| Nov 25, 2016 | 16.20 |
| Nov 23, 2016 | 16.10 |
| Nov 22, 2016 | 15.88 |
| Nov 21, 2016 | 15.95 |
| Nov 18, 2016 | 15.96 |
| Nov 17, 2016 | 16.07 |
| Nov 16, 2016 | 15.77 |
| Nov 15, 2016 | 15.64 |
| Nov 14, 2016 | 15.88 |
| Nov 11, 2016 | 15.48 |
| Nov 10, 2016 | 15.12 |
| Nov 9, 2016 | 14.96 |
| Nov 8, 2016 | 14.83 |
| Nov 7, 2016 | 14.80 |
| Nov 4, 2016 | 14.83 |
| Nov 3, 2016 | 15.23 |
| Nov 2, 2016 | 14.84 |
| Nov 1, 2016 | 15.05 |
| Oct 31, 2016 | 15.36 |
| Oct 28, 2016 | 15.19 |
| Oct 27, 2016 | 15.36 |
| Oct 26, 2016 | 15.47 |
| Oct 25, 2016 | 15.52 |
| Oct 24, 2016 | 15.70 |
| Oct 21, 2016 | 15.67 |
| Oct 20, 2016 | 16.56 |
| Oct 19, 2016 | 16.83 |
| Oct 18, 2016 | 16.70 |
| Oct 17, 2016 | 16.56 |
| Oct 14, 2016 | 16.60 |
| Oct 13, 2016 | 16.47 |
| Oct 12, 2016 | 16.61 |
| Oct 11, 2016 | 16.56 |
| Oct 10, 2016 | 16.87 |
| Oct 7, 2016 | 16.89 |
| Oct 6, 2016 | 16.99 |
| Oct 5, 2016 | 17.03 |
| Oct 4, 2016 | 17.12 |
| Oct 3, 2016 | 17.35 |
| Sep 30, 2016 | 17.41 |
| Sep 29, 2016 | 17.15 |
| Sep 28, 2016 | 17.27 |
| Sep 27, 2016 | 17.15 |
| Sep 26, 2016 | 17.13 |
| Sep 23, 2016 | 17.37 |
| Sep 22, 2016 | 17.46 |
| Sep 21, 2016 | 17.35 |
| Sep 20, 2016 | 17.33 |
| Sep 19, 2016 | 17.36 |
| Sep 16, 2016 | 17.47 |
| Sep 15, 2016 | 17.61 |
| Sep 14, 2016 | 17.53 |
| Sep 13, 2016 | 17.63 |
| Sep 12, 2016 | 17.86 |
| Sep 9, 2016 | 17.83 |
| Sep 8, 2016 | 18.14 |
| Sep 7, 2016 | 18.33 |
| Sep 6, 2016 | 18.32 |
| Sep 2, 2016 | 18.49 |
| Sep 1, 2016 | 18.14 |
| Aug 31, 2016 | 18.18 |
| Aug 30, 2016 | 18.19 |
| Aug 29, 2016 | 18.23 |
| Aug 26, 2016 | 18.24 |
| Aug 25, 2016 | 18.19 |
| Aug 24, 2016 | 18.14 |
| Aug 23, 2016 | 18.20 |
| Aug 22, 2016 | 18.00 |
| Aug 19, 2016 | 18.04 |
| Aug 18, 2016 | 17.90 |
| Aug 17, 2016 | 17.71 |
| Aug 16, 2016 | 17.74 |
| Aug 15, 2016 | 17.96 |
| Aug 12, 2016 | 17.93 |
| Aug 11, 2016 | 18.13 |
| Aug 10, 2016 | 17.97 |
| Aug 9, 2016 | 18.06 |
| Aug 8, 2016 | 18.07 |
| Aug 5, 2016 | 18.14 |
| Aug 4, 2016 | 18.12 |
| Aug 3, 2016 | 18.11 |
| Aug 2, 2016 | 18.33 |
| Aug 1, 2016 | 18.47 |
| Jul 29, 2016 | 18.53 |
| Jul 28, 2016 | 18.59 |
| Jul 27, 2016 | 18.63 |
| Jul 26, 2016 | 18.53 |
| Jul 25, 2016 | 18.52 |
| Jul 22, 2016 | 18.60 |
| Jul 21, 2016 | 18.32 |
| Jul 20, 2016 | 18.40 |
| Jul 19, 2016 | 18.32 |
| Jul 18, 2016 | 18.25 |
| Jul 15, 2016 | 18.32 |
| Jul 14, 2016 | 18.37 |
| Jul 13, 2016 | 18.25 |
| Jul 12, 2016 | 18.17 |
| Jul 11, 2016 | 17.82 |
| Jul 8, 2016 | 17.78 |
| Jul 7, 2016 | 17.60 |
| Jul 6, 2016 | 17.56 |
| Jul 5, 2016 | 17.59 |
| Jul 1, 2016 | 17.73 |
| Jun 30, 2016 | 17.87 |
| Jun 29, 2016 | 17.07 |
| Jun 28, 2016 | 16.59 |
| Jun 27, 2016 | 16.32 |
| Jun 24, 2016 | 16.86 |
| Jun 23, 2016 | 17.34 |
| Jun 22, 2016 | 17.17 |
| Jun 21, 2016 | 17.27 |
| Jun 20, 2016 | 17.37 |
| Jun 17, 2016 | 17.35 |
| Jun 16, 2016 | 17.39 |
| Jun 15, 2016 | 17.21 |
| Jun 14, 2016 | 17.29 |
| Jun 13, 2016 | 17.45 |
| Jun 10, 2016 | 17.53 |
| Jun 9, 2016 | 17.90 |
| Jun 8, 2016 | 18.02 |
| Jun 7, 2016 | 18.06 |
| Jun 6, 2016 | 18.04 |
| Jun 3, 2016 | 17.89 |
| Jun 2, 2016 | 18.05 |
| Jun 1, 2016 | 18.01 |
| May 31, 2016 | 18.08 |
| May 27, 2016 | 18.01 |
| May 26, 2016 | 17.88 |
| May 25, 2016 | 17.99 |
| May 24, 2016 | 17.93 |
| May 23, 2016 | 17.57 |
| May 20, 2016 | 17.62 |
| May 19, 2016 | 17.46 |
| May 18, 2016 | 17.54 |
| May 17, 2016 | 17.42 |
| May 16, 2016 | 17.57 |
| May 13, 2016 | 17.49 |
| May 12, 2016 | 17.61 |
| May 11, 2016 | 17.58 |
| May 10, 2016 | 17.85 |
| May 9, 2016 | 17.64 |
| May 6, 2016 | 17.56 |
| May 5, 2016 | 17.57 |
| May 4, 2016 | 17.46 |
| May 3, 2016 | 17.69 |
| May 2, 2016 | 17.97 |
| Apr 29, 2016 | 17.80 |
| Apr 28, 2016 | 17.86 |
| Apr 27, 2016 | 18.00 |
| Apr 26, 2016 | 17.94 |
| Apr 25, 2016 | 17.97 |
| Apr 22, 2016 | 18.04 |
| Apr 21, 2016 | 18.71 |
| Apr 20, 2016 | 18.89 |
| Apr 19, 2016 | 18.84 |
| Apr 18, 2016 | 18.89 |
| Apr 15, 2016 | 18.90 |
| Apr 14, 2016 | 18.91 |
| Apr 13, 2016 | 18.79 |
| Apr 12, 2016 | 18.43 |
| Apr 11, 2016 | 18.42 |
| Apr 8, 2016 | 18.64 |
| Apr 7, 2016 | 18.65 |
| Apr 6, 2016 | 18.82 |
| Apr 5, 2016 | 18.72 |
| Apr 4, 2016 | 18.96 |
| Apr 1, 2016 | 19.22 |
| Mar 31, 2016 | 18.95 |
| Mar 30, 2016 | 19.07 |
| Mar 29, 2016 | 18.96 |
| Mar 28, 2016 | 18.69 |
| Mar 24, 2016 | 18.46 |
| Mar 23, 2016 | 18.62 |
| Mar 22, 2016 | 18.46 |
| Mar 21, 2016 | 18.41 |
| Mar 18, 2016 | 18.33 |
| Mar 17, 2016 | 18.17 |
| Mar 16, 2016 | 17.99 |
| Mar 15, 2016 | 17.91 |
| Mar 14, 2016 | 17.66 |
| Mar 11, 2016 | 17.62 |
| Mar 10, 2016 | 17.58 |
| Mar 9, 2016 | 17.42 |
| Mar 8, 2016 | 17.52 |
| Mar 7, 2016 | 17.21 |
| Mar 4, 2016 | 17.29 |
| Mar 3, 2016 | 17.37 |
| Mar 2, 2016 | 17.17 |
| Mar 1, 2016 | 17.27 |
| Feb 29, 2016 | 17.12 |
| Feb 26, 2016 | 17.21 |
| Feb 25, 2016 | 16.92 |
| Feb 24, 2016 | 16.87 |
| Feb 23, 2016 | 16.80 |
| Feb 22, 2016 | 16.81 |
| Feb 19, 2016 | 17.02 |
| Feb 18, 2016 | 16.72 |
| Feb 17, 2016 | 17.03 |
| Feb 16, 2016 | 16.81 |
| Feb 12, 2016 | 16.30 |
| Feb 11, 2016 | 16.18 |
| Feb 10, 2016 | 16.21 |
| Feb 9, 2016 | 16.30 |
| Feb 8, 2016 | 16.21 |
| Feb 5, 2016 | 16.28 |
| Feb 4, 2016 | 16.79 |
| Feb 3, 2016 | 16.86 |
| Feb 2, 2016 | 16.98 |
| Feb 1, 2016 | 17.19 |
| Jan 29, 2016 | 17.35 |
| Jan 28, 2016 | 17.04 |
| Jan 27, 2016 | 16.75 |
| Jan 26, 2016 | 16.64 |
| Jan 25, 2016 | 16.46 |
| Jan 22, 2016 | 16.65 |
| Jan 21, 2016 | 16.33 |
| Jan 20, 2016 | 16.48 |
| Jan 19, 2016 | 16.49 |
| Jan 15, 2016 | 16.56 |
| Jan 14, 2016 | 16.56 |
| Jan 13, 2016 | 16.24 |
| Jan 12, 2016 | 16.62 |
| Jan 11, 2016 | 16.42 |
| Jan 8, 2016 | 16.64 |
| Jan 7, 2016 | 16.85 |
| Jan 6, 2016 | 17.18 |
| Jan 5, 2016 | 17.24 |
| Jan 4, 2016 | 17.21 |
| Dec 31, 2015 | 17.35 |
| Dec 30, 2015 | 17.78 |
| Dec 29, 2015 | 17.79 |
| Dec 28, 2015 | 17.77 |
| Dec 24, 2015 | 17.77 |
| Dec 23, 2015 | 17.80 |
| Dec 22, 2015 | 17.63 |
| Dec 21, 2015 | 17.54 |
| Dec 18, 2015 | 17.41 |
| Dec 17, 2015 | 17.41 |
| Dec 16, 2015 | 18.04 |
| Dec 15, 2015 | 17.70 |
| Dec 14, 2015 | 17.60 |
| Dec 11, 2015 | 17.62 |
| Dec 10, 2015 | 17.63 |
| Dec 9, 2015 | 17.78 |
| Dec 8, 2015 | 18.08 |
| Dec 7, 2015 | 18.28 |
| Dec 4, 2015 | 18.15 |
| Dec 3, 2015 | 17.77 |
| Dec 2, 2015 | 17.93 |
| Dec 1, 2015 | 18.01 |
| Nov 30, 2015 | 17.68 |
| Nov 27, 2015 | 17.80 |
| Nov 25, 2015 | 17.61 |
| Nov 24, 2015 | 17.38 |
| Nov 23, 2015 | 17.34 |
| Nov 20, 2015 | 17.01 |
| Nov 19, 2015 | 17.02 |
| Nov 18, 2015 | 17.21 |
| Nov 17, 2015 | 17.17 |
| Nov 16, 2015 | 17.24 |
| Nov 13, 2015 | 17.10 |
| Nov 12, 2015 | 17.25 |
| Nov 11, 2015 | 17.41 |
| Nov 10, 2015 | 17.50 |
| Nov 9, 2015 | 17.62 |
| Nov 6, 2015 | 17.80 |
| Nov 5, 2015 | 17.84 |
| Nov 4, 2015 | 17.78 |
| Nov 3, 2015 | 17.75 |
| Nov 2, 2015 | 17.93 |
| Oct 30, 2015 | 18.00 |
| Oct 29, 2015 | 18.17 |
| Oct 28, 2015 | 17.95 |
| Oct 27, 2015 | 17.96 |
| Oct 26, 2015 | 18.02 |
| Oct 23, 2015 | 17.98 |
| Oct 22, 2015 | 17.99 |
| Oct 21, 2015 | 17.97 |
| Oct 20, 2015 | 18.36 |
| Oct 19, 2015 | 18.40 |
| Oct 16, 2015 | 18.20 |
| Oct 15, 2015 | 18.17 |
| Oct 14, 2015 | 17.70 |
| Oct 13, 2015 | 18.07 |
| Oct 12, 2015 | 18.28 |
| Oct 9, 2015 | 17.92 |
| Oct 8, 2015 | 17.83 |
| Oct 7, 2015 | 17.60 |
| Oct 6, 2015 | 17.67 |
| Oct 5, 2015 | 17.75 |
| Oct 2, 2015 | 17.70 |
| Oct 1, 2015 | 17.51 |
| Sep 30, 2015 | 17.57 |
| Sep 29, 2015 | 17.60 |
| Sep 28, 2015 | 17.63 |
| Sep 25, 2015 | 18.05 |
| Sep 24, 2015 | 18.06 |
| Sep 23, 2015 | 18.19 |
| Sep 22, 2015 | 18.08 |
| Sep 21, 2015 | 17.92 |
| Sep 18, 2015 | 17.63 |
| Sep 17, 2015 | 17.76 |
| Sep 16, 2015 | 17.93 |
| Sep 15, 2015 | 17.92 |
| Sep 14, 2015 | 17.79 |
| Sep 11, 2015 | 17.63 |
| Sep 10, 2015 | 17.50 |
| Sep 9, 2015 | 17.40 |
| Sep 8, 2015 | 17.44 |
| Sep 4, 2015 | 17.13 |
| Sep 3, 2015 | 17.32 |
| Sep 2, 2015 | 17.20 |
| Sep 1, 2015 | 17.07 |
| Aug 31, 2015 | 17.61 |
| Aug 28, 2015 | 17.79 |
| Aug 27, 2015 | 17.68 |
| Aug 26, 2015 | 17.37 |
| Aug 25, 2015 | 16.98 |
| Aug 24, 2015 | 17.06 |
| Aug 21, 2015 | 17.85 |
| Aug 20, 2015 | 18.14 |
| Aug 19, 2015 | 18.60 |
| Aug 18, 2015 | 18.88 |
| Aug 17, 2015 | 18.76 |
| Aug 14, 2015 | 18.69 |
| Aug 13, 2015 | 18.65 |
| Aug 12, 2015 | 18.55 |
| Aug 11, 2015 | 18.74 |
| Aug 10, 2015 | 18.91 |
| Aug 7, 2015 | 19.01 |
| Aug 6, 2015 | 19.06 |
| Aug 5, 2015 | 19.22 |
| Aug 4, 2015 | 18.86 |
| Aug 3, 2015 | 18.67 |
| Jul 31, 2015 | 18.90 |
| Jul 30, 2015 | 18.92 |
| Jul 29, 2015 | 18.95 |
| Jul 28, 2015 | 18.53 |
| Jul 27, 2015 | 18.61 |
| Jul 24, 2015 | 18.63 |
| Jul 23, 2015 | 18.37 |
| Jul 22, 2015 | 17.67 |
| Jul 21, 2015 | 17.75 |
| Jul 20, 2015 | 17.99 |
| Jul 17, 2015 | 18.02 |
| Jul 16, 2015 | 18.18 |
| Jul 15, 2015 | 17.88 |
| Jul 14, 2015 | 17.96 |
| Jul 13, 2015 | 18.18 |
| Jul 10, 2015 | 18.14 |
| Jul 9, 2015 | 17.96 |
| Jul 8, 2015 | 17.54 |
| Jul 7, 2015 | 17.72 |
| Jul 6, 2015 | 17.50 |
| Jul 2, 2015 | 17.77 |
| Jul 1, 2015 | 18.02 |
| Jun 30, 2015 | 17.55 |
| Jun 29, 2015 | 29.28 |
| Jun 26, 2015 | 29.46 |
| Jun 25, 2015 | 29.04 |
| Jun 24, 2015 | 29.03 |
| Jun 23, 2015 | 29.14 |
| Jun 22, 2015 | 29.33 |
| Jun 19, 2015 | 29.38 |
| Jun 18, 2015 | 29.50 |
| Jun 17, 2015 | 29.53 |
| Jun 16, 2015 | 29.49 |
| Jun 15, 2015 | 29.35 |
| Jun 12, 2015 | 29.27 |
| Jun 11, 2015 | 29.27 |
| Jun 10, 2015 | 29.24 |
| Jun 9, 2015 | 28.93 |
| Jun 8, 2015 | 28.84 |
| Jun 5, 2015 | 29.11 |
| Jun 4, 2015 | 28.66 |
| Jun 3, 2015 | 29.13 |
| Jun 2, 2015 | 28.73 |
| Jun 1, 2015 | 28.64 |
| May 29, 2015 | 28.51 |
| May 28, 2015 | 28.53 |
| May 27, 2015 | 28.47 |
| May 26, 2015 | 28.34 |
| May 22, 2015 | 28.41 |
| May 21, 2015 | 28.40 |
| May 20, 2015 | 28.41 |
| May 19, 2015 | 28.49 |
| May 18, 2015 | 28.43 |
| May 15, 2015 | 28.26 |
| May 14, 2015 | 28.40 |
| May 13, 2015 | 27.81 |
| May 12, 2015 | 27.51 |
| May 11, 2015 | 27.60 |
| May 8, 2015 | 27.71 |
| May 7, 2015 | 27.90 |
| May 6, 2015 | 27.53 |
| May 5, 2015 | 27.61 |
| May 4, 2015 | 27.99 |
| May 1, 2015 | 28.15 |
| Apr 30, 2015 | 27.95 |
| Apr 29, 2015 | 28.25 |
| Apr 28, 2015 | 28.28 |
| Apr 27, 2015 | 28.01 |
| Apr 24, 2015 | 27.71 |
| Apr 23, 2015 | 27.90 |
| Apr 22, 2015 | 26.95 |
| Apr 21, 2015 | 26.89 |
| Apr 20, 2015 | 26.89 |
| Apr 17, 2015 | 26.53 |
| Apr 16, 2015 | 26.99 |
| Apr 15, 2015 | 27.10 |
| Apr 14, 2015 | 27.01 |
| Apr 13, 2015 | 27.05 |
| Apr 10, 2015 | 27.31 |
| Apr 9, 2015 | 27.13 |
| Apr 8, 2015 | 27.15 |
| Apr 7, 2015 | 27.11 |
| Apr 6, 2015 | 27.33 |
| Apr 2, 2015 | 27.19 |
| Apr 1, 2015 | 27.54 |
| Mar 31, 2015 | 27.57 |
| Mar 30, 2015 | 29.95 |
| Mar 27, 2015 | 29.79 |
| Mar 26, 2015 | 29.68 |
| Mar 25, 2015 | 29.43 |
| Mar 24, 2015 | 29.74 |
| Mar 23, 2015 | 29.68 |
| Mar 20, 2015 | 29.76 |
| Mar 19, 2015 | 29.73 |
| Mar 18, 2015 | 29.88 |
| Mar 17, 2015 | 29.60 |
| Mar 16, 2015 | 29.58 |
| Mar 13, 2015 | 29.31 |
| Mar 12, 2015 | 29.87 |
| Mar 11, 2015 | 29.37 |
| Mar 10, 2015 | 28.83 |
| Mar 9, 2015 | 29.08 |
| Mar 6, 2015 | 28.95 |
| Mar 5, 2015 | 29.12 |
| Mar 4, 2015 | 29.18 |
| Mar 3, 2015 | 29.55 |
| Mar 2, 2015 | 29.59 |
| Feb 27, 2015 | 29.48 |
| Feb 26, 2015 | 29.60 |
| Feb 25, 2015 | 29.74 |
| Feb 24, 2015 | 29.99 |
| Feb 23, 2015 | 30.45 |
| Feb 20, 2015 | 30.53 |
| Feb 19, 2015 | 30.35 |
| Feb 18, 2015 | 30.39 |
| Feb 17, 2015 | 30.63 |
| Feb 13, 2015 | 31.00 |
| Feb 12, 2015 | 30.09 |
| Feb 11, 2015 | 27.19 |
| Feb 10, 2015 | 26.98 |
| Feb 9, 2015 | 26.81 |
| Feb 6, 2015 | 27.20 |
| Feb 5, 2015 | 27.38 |
| Feb 4, 2015 | 27.03 |
| Feb 3, 2015 | 27.05 |
| Feb 2, 2015 | 26.39 |
| Jan 30, 2015 | 26.07 |
| Jan 29, 2015 | 25.98 |
| Jan 28, 2015 | 25.91 |
| Jan 27, 2015 | 26.03 |
| Jan 26, 2015 | 26.04 |
| Jan 23, 2015 | 25.76 |
| Jan 22, 2015 | 25.63 |
| Jan 21, 2015 | 24.85 |
| Jan 20, 2015 | 25.04 |
| Jan 16, 2015 | 25.04 |
| Jan 15, 2015 | 24.68 |
| Jan 14, 2015 | 24.81 |
| Jan 13, 2015 | 24.96 |
| Jan 12, 2015 | 24.79 |
| Jan 9, 2015 | 24.85 |
| Jan 8, 2015 | 25.19 |
| Jan 7, 2015 | 24.43 |
| Jan 6, 2015 | 24.44 |
| Jan 5, 2015 | 25.07 |
| Jan 2, 2015 | 25.47 |
| Dec 31, 2014 | 25.27 |
| Dec 30, 2014 | 26.85 |
| Dec 29, 2014 | 27.04 |
| Dec 26, 2014 | 27.01 |
| Dec 24, 2014 | 27.00 |
| Dec 23, 2014 | 26.96 |
| Dec 22, 2014 | 26.79 |
| Dec 19, 2014 | 26.50 |
| Dec 18, 2014 | 26.66 |
| Dec 17, 2014 | 26.54 |
| Dec 16, 2014 | 26.23 |
| Dec 15, 2014 | 26.09 |
| Dec 12, 2014 | 25.92 |
| Dec 11, 2014 | 26.08 |
| Dec 10, 2014 | 25.87 |
| Dec 9, 2014 | 26.88 |
| Dec 8, 2014 | 27.00 |
| Dec 5, 2014 | 27.20 |
| Dec 4, 2014 | 26.96 |
| Dec 3, 2014 | 27.19 |
| Dec 2, 2014 | 26.98 |
| Dec 1, 2014 | 27.02 |
| Nov 28, 2014 | 27.32 |
| Nov 26, 2014 | 27.43 |
| Nov 25, 2014 | 27.34 |
| Nov 24, 2014 | 27.48 |
| Nov 21, 2014 | 27.51 |
| Nov 20, 2014 | 27.38 |
| Nov 19, 2014 | 27.54 |
| Nov 18, 2014 | 27.94 |
| Nov 17, 2014 | 28.28 |
| Nov 14, 2014 | 28.58 |
| Nov 13, 2014 | 28.54 |
| Nov 12, 2014 | 29.08 |
| Nov 11, 2014 | 28.79 |
| Nov 10, 2014 | 28.96 |
| Nov 7, 2014 | 28.55 |
| Nov 6, 2014 | 28.44 |
| Nov 5, 2014 | 28.22 |
| Nov 4, 2014 | 28.14 |
| Nov 3, 2014 | 28.32 |
| Oct 31, 2014 | 27.99 |
| Oct 30, 2014 | 27.73 |
| Oct 29, 2014 | 27.16 |
| Oct 28, 2014 | 27.24 |
| Oct 27, 2014 | 26.72 |
| Oct 24, 2014 | 26.10 |
| Oct 23, 2014 | 26.21 |
| Oct 22, 2014 | 26.59 |
| Oct 21, 2014 | 26.29 |
| Oct 20, 2014 | 25.59 |
| Oct 17, 2014 | 25.60 |
| Oct 16, 2014 | 25.55 |
| Oct 15, 2014 | 25.07 |
| Oct 14, 2014 | 25.85 |
| Oct 13, 2014 | 25.94 |
| Oct 10, 2014 | 26.19 |
| Oct 9, 2014 | 26.57 |
| Oct 8, 2014 | 27.18 |
| Oct 7, 2014 | 26.99 |
| Oct 6, 2014 | 27.59 |
| Oct 3, 2014 | 27.73 |
| Oct 2, 2014 | 27.66 |
| Oct 1, 2014 | 27.48 |
| Sep 30, 2014 | 27.83 |
| Sep 29, 2014 | 28.34 |
| Sep 26, 2014 | 28.27 |
| Sep 25, 2014 | 28.18 |
| Sep 24, 2014 | 28.29 |
| Sep 23, 2014 | 28.05 |
| Sep 22, 2014 | 28.31 |
| Sep 19, 2014 | 28.36 |
| Sep 18, 2014 | 28.39 |
| Sep 17, 2014 | 28.17 |
| Sep 16, 2014 | 28.15 |
| Sep 15, 2014 | 28.34 |
| Sep 12, 2014 | 28.47 |
| Sep 11, 2014 | 28.45 |
| Sep 10, 2014 | 28.44 |
| Sep 9, 2014 | 28.46 |
| Sep 8, 2014 | 28.58 |
| Sep 5, 2014 | 28.59 |
| Sep 4, 2014 | 28.63 |
| Sep 3, 2014 | 28.63 |
| Sep 2, 2014 | 28.88 |
| Aug 29, 2014 | 28.51 |
| Aug 28, 2014 | 28.42 |
| Aug 27, 2014 | 28.20 |
| Aug 26, 2014 | 28.33 |
| Aug 25, 2014 | 28.38 |
| Aug 22, 2014 | 28.36 |
| Aug 21, 2014 | 28.19 |
| Aug 20, 2014 | 28.13 |
| Aug 19, 2014 | 28.03 |
| Aug 18, 2014 | 28.14 |
| Aug 15, 2014 | 27.87 |
| Aug 14, 2014 | 28.23 |
| Aug 13, 2014 | 28.27 |
| Aug 12, 2014 | 27.98 |
| Aug 11, 2014 | 28.28 |
| Aug 8, 2014 | 27.78 |
| Aug 7, 2014 | 27.82 |
| Aug 6, 2014 | 27.85 |
| Aug 5, 2014 | 28.24 |
| Aug 4, 2014 | 28.37 |
| Aug 1, 2014 | 28.32 |
| Jul 31, 2014 | 28.12 |
| Jul 30, 2014 | 28.09 |
| Jul 29, 2014 | 27.77 |
| Jul 28, 2014 | 27.55 |
| Jul 25, 2014 | 27.53 |
| Jul 24, 2014 | 27.94 |
| Jul 23, 2014 | 28.67 |
| Jul 22, 2014 | 28.67 |
| Jul 21, 2014 | 28.33 |
| Jul 18, 2014 | 28.69 |
| Jul 17, 2014 | 28.28 |
| Jul 16, 2014 | 28.75 |
| Jul 15, 2014 | 28.80 |
| Jul 14, 2014 | 28.65 |
| Jul 11, 2014 | 28.48 |
| Jul 10, 2014 | 28.35 |
| Jul 9, 2014 | 28.71 |
| Jul 8, 2014 | 29.03 |
| Jul 7, 2014 | 29.65 |
| Jul 3, 2014 | 30.24 |
| Jul 2, 2014 | 30.01 |
| Jul 1, 2014 | 29.85 |
| Jun 30, 2014 | 29.91 |
| Jun 27, 2014 | 17.46 |
| Jun 26, 2014 | 17.35 |
| Jun 25, 2014 | 17.62 |
| Jun 24, 2014 | 17.45 |
| Jun 23, 2014 | 17.63 |
| Jun 20, 2014 | 17.60 |
| Jun 19, 2014 | 17.81 |
| Jun 18, 2014 | 17.72 |
| Jun 17, 2014 | 17.88 |
| Jun 16, 2014 | 17.74 |
| Jun 13, 2014 | 17.76 |
| Jun 12, 2014 | 17.74 |
| Jun 11, 2014 | 17.67 |
| Jun 10, 2014 | 17.73 |
| Jun 9, 2014 | 17.68 |
| Jun 6, 2014 | 17.64 |
| Jun 5, 2014 | 17.50 |
| Jun 4, 2014 | 17.19 |
| Jun 3, 2014 | 17.09 |
| Jun 2, 2014 | 17.25 |
| May 30, 2014 | 17.34 |
| May 29, 2014 | 17.22 |
| May 28, 2014 | 17.41 |
| May 27, 2014 | 17.13 |
| May 23, 2014 | 17.12 |
| May 22, 2014 | 16.88 |
| May 21, 2014 | 16.83 |
| May 20, 2014 | 16.75 |
| May 19, 2014 | 17.48 |
| May 16, 2014 | 17.49 |
| May 15, 2014 | 17.44 |
| May 14, 2014 | 17.87 |
| May 13, 2014 | 18.11 |
| May 12, 2014 | 18.41 |
| May 9, 2014 | 18.16 |
| May 8, 2014 | 18.08 |
| May 7, 2014 | 17.97 |
| May 6, 2014 | 17.92 |
| May 5, 2014 | 18.13 |
| May 2, 2014 | 18.05 |
| May 1, 2014 | 17.88 |
| Apr 30, 2014 | 17.93 |
| Apr 29, 2014 | 17.85 |
| Apr 28, 2014 | 17.79 |
| Apr 25, 2014 | 17.71 |
| Apr 24, 2014 | 17.71 |
| Apr 23, 2014 | 18.54 |
| Apr 22, 2014 | 18.64 |
| Apr 21, 2014 | 18.53 |
| Apr 17, 2014 | 18.49 |
| Apr 16, 2014 | 18.30 |
| Apr 15, 2014 | 18.08 |
| Apr 14, 2014 | 17.99 |
| Apr 11, 2014 | 17.92 |
| Apr 10, 2014 | 18.07 |
| Apr 9, 2014 | 18.76 |
| Apr 8, 2014 | 18.66 |
| Apr 7, 2014 | 18.74 |
| Apr 4, 2014 | 18.97 |
| Apr 3, 2014 | 19.32 |
| Apr 2, 2014 | 19.45 |
| Apr 1, 2014 | 19.66 |
| Mar 31, 2014 | 19.44 |
| Mar 28, 2014 | 19.15 |
| Mar 27, 2014 | 19.31 |
| Mar 26, 2014 | 19.42 |
| Mar 25, 2014 | 19.55 |
| Mar 24, 2014 | 19.75 |
| Mar 21, 2014 | 20.07 |
| Mar 20, 2014 | 20.18 |
| Mar 19, 2014 | 20.13 |
| Mar 18, 2014 | 20.54 |
| Mar 17, 2014 | 20.36 |
| Mar 14, 2014 | 20.16 |
| Mar 13, 2014 | 20.13 |
| Mar 12, 2014 | 20.46 |
| Mar 11, 2014 | 20.54 |
| Mar 10, 2014 | 20.47 |
| Mar 7, 2014 | 20.52 |
| Mar 6, 2014 | 20.65 |
| Mar 5, 2014 | 20.63 |
| Mar 4, 2014 | 20.76 |
| Mar 3, 2014 | 20.57 |
| Feb 28, 2014 | 20.90 |
| Feb 27, 2014 | 20.63 |
| Feb 26, 2014 | 20.62 |
| Feb 25, 2014 | 20.67 |
| Feb 24, 2014 | 20.80 |
| Feb 21, 2014 | 20.77 |
| Feb 20, 2014 | 20.54 |
| Feb 19, 2014 | 20.29 |
| Feb 18, 2014 | 20.32 |
| Feb 14, 2014 | 20.20 |
| Feb 13, 2014 | 20.27 |
| Feb 12, 2014 | 19.68 |
| Feb 11, 2014 | 19.36 |
| Feb 10, 2014 | 19.36 |
| Feb 7, 2014 | 19.26 |
| Feb 6, 2014 | 18.98 |
| Feb 5, 2014 | 18.64 |
| Feb 4, 2014 | 18.59 |
| Feb 3, 2014 | 18.28 |
| Jan 31, 2014 | 19.16 |
| Jan 30, 2014 | 19.17 |
| Jan 29, 2014 | 19.19 |
| Jan 28, 2014 | 19.20 |
| Jan 27, 2014 | 19.19 |
| Jan 24, 2014 | 19.45 |
| Jan 23, 2014 | 19.70 |
| Jan 22, 2014 | 19.81 |
| Jan 21, 2014 | 19.64 |
| Jan 17, 2014 | 19.38 |
| Jan 16, 2014 | 19.35 |
| Jan 15, 2014 | 19.35 |
| Jan 14, 2014 | 19.37 |
| Jan 13, 2014 | 19.45 |
| Jan 10, 2014 | 19.69 |
| Jan 9, 2014 | 19.34 |
| Jan 8, 2014 | 19.38 |
| Jan 7, 2014 | 19.43 |
| Jan 6, 2014 | 19.46 |
| Jan 3, 2014 | 19.48 |
| Jan 2, 2014 | 19.44 |
| Dec 31, 2013 | 19.40 |
| Dec 30, 2013 | 19.73 |
| Dec 27, 2013 | 19.56 |
| Dec 26, 2013 | 19.84 |
| Dec 24, 2013 | 19.88 |
| Dec 23, 2013 | 19.89 |
| Dec 20, 2013 | 19.70 |
| Dec 19, 2013 | 19.37 |
| Dec 18, 2013 | 19.31 |
| Dec 17, 2013 | 19.40 |
| Dec 16, 2013 | 19.49 |
| Dec 13, 2013 | 19.50 |
| Dec 12, 2013 | 19.50 |
| Dec 11, 2013 | 19.55 |
| Dec 10, 2013 | 19.89 |
| Dec 9, 2013 | 20.18 |
| Dec 6, 2013 | 20.30 |
| Dec 5, 2013 | 19.93 |
| Dec 4, 2013 | 19.93 |
| Dec 3, 2013 | 20.28 |
| Dec 2, 2013 | 20.63 |
| Nov 29, 2013 | 20.84 |
| Nov 27, 2013 | 21.03 |
| Nov 26, 2013 | 21.10 |
| Nov 25, 2013 | 21.17 |
| Nov 22, 2013 | 21.34 |
| Nov 21, 2013 | 21.26 |
| Nov 20, 2013 | 21.17 |
| Nov 19, 2013 | 21.23 |
| Nov 18, 2013 | 21.19 |
| Nov 15, 2013 | 20.91 |
| Nov 14, 2013 | 20.89 |
| Nov 13, 2013 | 20.52 |
| Nov 12, 2013 | 20.47 |
| Nov 11, 2013 | 20.38 |
| Nov 8, 2013 | 20.36 |
| Nov 7, 2013 | 19.96 |
| Nov 6, 2013 | 20.02 |
| Nov 5, 2013 | 19.76 |
| Nov 4, 2013 | 19.77 |
| Nov 1, 2013 | 19.84 |
| Oct 31, 2013 | 19.99 |
| Oct 30, 2013 | 19.89 |
| Oct 29, 2013 | 20.07 |
| Oct 28, 2013 | 19.99 |
| Oct 25, 2013 | 20.24 |
| Oct 24, 2013 | 19.46 |
| Oct 23, 2013 | 18.69 |
| Oct 22, 2013 | 18.45 |
| Oct 21, 2013 | 18.28 |
| Oct 18, 2013 | 18.24 |
| Oct 17, 2013 | 18.22 |
| Oct 16, 2013 | 18.24 |
| Oct 15, 2013 | 18.24 |
| Oct 14, 2013 | 18.29 |
| Oct 11, 2013 | 18.53 |
| Oct 10, 2013 | 18.67 |
| Oct 9, 2013 | 18.77 |
| Oct 8, 2013 | 18.71 |
| Oct 7, 2013 | 18.99 |
| Oct 4, 2013 | 19.32 |
| Oct 3, 2013 | 19.23 |
| Oct 2, 2013 | 19.11 |
| Oct 1, 2013 | 19.62 |
| Sep 30, 2013 | 19.70 |
| Sep 27, 2013 | 20.52 |
| Sep 26, 2013 | 20.56 |
| Sep 25, 2013 | 20.50 |
| Sep 24, 2013 | 20.34 |
| Sep 23, 2013 | 20.37 |
| Sep 20, 2013 | 20.47 |
| Sep 19, 2013 | 20.30 |
| Sep 18, 2013 | 20.50 |
| Sep 17, 2013 | 20.44 |
| Sep 16, 2013 | 20.30 |
| Sep 13, 2013 | 20.28 |
| Sep 12, 2013 | 20.23 |
| Sep 11, 2013 | 20.30 |
| Sep 10, 2013 | 20.36 |
| Sep 9, 2013 | 20.03 |
| Sep 6, 2013 | 19.96 |
| Sep 5, 2013 | 19.88 |
| Sep 4, 2013 | 19.80 |
| Sep 3, 2013 | 19.69 |
| Aug 30, 2013 | 19.42 |
| Aug 29, 2013 | 19.55 |
| Aug 28, 2013 | 20.05 |
| Aug 27, 2013 | 19.91 |
| Aug 26, 2013 | 20.41 |
| Aug 23, 2013 | 20.34 |
| Aug 22, 2013 | 20.51 |
| Aug 21, 2013 | 20.43 |
| Aug 20, 2013 | 20.25 |
| Aug 19, 2013 | 19.89 |
| Aug 16, 2013 | 19.91 |
| Aug 15, 2013 | 19.81 |
| Aug 14, 2013 | 19.97 |
| Aug 13, 2013 | 20.15 |
| Aug 12, 2013 | 20.24 |
| Aug 9, 2013 | 20.26 |
| Aug 8, 2013 | 20.24 |
| Aug 7, 2013 | 20.20 |
| Aug 6, 2013 | 20.25 |
| Aug 5, 2013 | 20.07 |
| Aug 2, 2013 | 20.12 |
| Aug 1, 2013 | 19.99 |
| Jul 31, 2013 | 19.74 |
| Jul 30, 2013 | 19.95 |
| Jul 29, 2013 | 19.59 |
| Jul 26, 2013 | 19.64 |
| Jul 25, 2013 | 19.56 |
| Jul 24, 2013 | 19.45 |
| Jul 23, 2013 | 19.42 |
| Jul 22, 2013 | 19.55 |
| Jul 19, 2013 | 19.44 |
| Jul 18, 2013 | 19.42 |
| Jul 17, 2013 | 19.49 |
| Jul 16, 2013 | 19.45 |
| Jul 15, 2013 | 19.79 |
| Jul 12, 2013 | 19.96 |
| Jul 11, 2013 | 20.10 |
| Jul 10, 2013 | 19.84 |
| Jul 9, 2013 | 19.44 |
| Jul 8, 2013 | 20.68 |
| Jul 5, 2013 | 20.27 |
| Jul 3, 2013 | 20.27 |
| Jul 2, 2013 | 20.24 |
| Jul 1, 2013 | 20.22 |
| Jun 28, 2013 | 20.35 |
| Jun 27, 2013 | 19.60 |
| Jun 26, 2013 | 19.49 |
| Jun 25, 2013 | 19.60 |
| Jun 24, 2013 | 19.54 |
| Jun 21, 2013 | 19.64 |
| Jun 20, 2013 | 19.45 |
| Jun 19, 2013 | 19.59 |
| Jun 18, 2013 | 19.64 |
| Jun 17, 2013 | 19.57 |
| Jun 14, 2013 | 19.56 |
| Jun 13, 2013 | 19.54 |
| Jun 12, 2013 | 19.03 |
| Jun 11, 2013 | 18.74 |
| Jun 10, 2013 | 18.70 |
| Jun 7, 2013 | 18.60 |
| Jun 6, 2013 | 18.32 |
| Jun 5, 2013 | 18.17 |
| Jun 4, 2013 | 18.27 |
| Jun 3, 2013 | 18.05 |
| May 31, 2013 | 17.81 |
| May 30, 2013 | 17.84 |
| May 29, 2013 | 17.73 |
| May 28, 2013 | 17.78 |
| May 24, 2013 | 17.76 |
| May 23, 2013 | 18.01 |
| May 22, 2013 | 18.07 |
| May 21, 2013 | 18.33 |
| May 20, 2013 | 18.37 |
| May 17, 2013 | 18.34 |
| May 16, 2013 | 18.25 |
| May 15, 2013 | 18.34 |
| May 14, 2013 | 18.16 |
| May 13, 2013 | 18.10 |
| May 10, 2013 | 17.84 |
| May 9, 2013 | 17.28 |
| May 8, 2013 | 17.29 |
| May 7, 2013 | 17.28 |
| May 6, 2013 | 17.31 |
| May 3, 2013 | 17.41 |
| May 2, 2013 | 17.00 |
| May 1, 2013 | 16.96 |
| Apr 30, 2013 | 17.01 |
| Apr 29, 2013 | 16.97 |
| Apr 26, 2013 | 16.92 |
| Apr 25, 2013 | 16.63 |
| Apr 24, 2013 | 16.39 |
| Apr 23, 2013 | 16.53 |
| Apr 22, 2013 | 16.49 |
| Apr 19, 2013 | 16.31 |
| Apr 18, 2013 | 16.40 |
| Apr 17, 2013 | 16.50 |
| Apr 16, 2013 | 16.48 |
| Apr 15, 2013 | 16.83 |
| Apr 12, 2013 | 17.28 |
| Apr 11, 2013 | 17.29 |
| Apr 10, 2013 | 17.28 |
| Apr 9, 2013 | 17.10 |
| Apr 8, 2013 | 17.39 |
| Apr 5, 2013 | 17.33 |
| Apr 4, 2013 | 17.59 |
| Apr 3, 2013 | 17.77 |
| Apr 2, 2013 | 18.13 |
| Apr 1, 2013 | 18.05 |
| Mar 28, 2013 | 20.38 |
| Mar 27, 2013 | 20.09 |
| Mar 26, 2013 | 20.06 |
| Mar 25, 2013 | 20.06 |
| Mar 22, 2013 | 20.30 |
| Mar 21, 2013 | 20.07 |
| Mar 20, 2013 | 20.33 |
| Mar 19, 2013 | 20.21 |
| Mar 18, 2013 | 20.15 |
| Mar 15, 2013 | 20.37 |
| Mar 14, 2013 | 20.38 |
| Mar 13, 2013 | 20.37 |
| Mar 12, 2013 | 20.27 |
| Mar 11, 2013 | 20.26 |
| Mar 8, 2013 | 20.10 |
| Mar 7, 2013 | 20.14 |
| Mar 6, 2013 | 20.21 |
| Mar 5, 2013 | 20.22 |
| Mar 4, 2013 | 19.95 |
| Mar 1, 2013 | 20.01 |
| Feb 28, 2013 | 19.95 |
| Feb 27, 2013 | 19.96 |
| Feb 26, 2013 | 19.69 |
| Feb 25, 2013 | 19.77 |
| Feb 22, 2013 | 20.05 |
| Feb 21, 2013 | 19.95 |
| Feb 20, 2013 | 20.34 |
| Feb 19, 2013 | 20.36 |
| Feb 15, 2013 | 20.58 |
| Feb 14, 2013 | 20.23 |
| Feb 13, 2013 | 19.91 |
| Feb 12, 2013 | 19.82 |
| Feb 11, 2013 | 19.88 |
| Feb 8, 2013 | 19.78 |
| Feb 7, 2013 | 19.57 |
| Feb 6, 2013 | 19.74 |
| Feb 5, 2013 | 19.64 |
| Feb 4, 2013 | 19.58 |
| Feb 1, 2013 | 19.78 |
| Jan 31, 2013 | 19.66 |
| Jan 30, 2013 | 19.41 |
| Jan 29, 2013 | 19.39 |
| Jan 28, 2013 | 19.34 |
| Jan 25, 2013 | 19.23 |
| Jan 24, 2013 | 19.12 |
| Jan 23, 2013 | 18.96 |
| Jan 22, 2013 | 18.95 |
| Jan 18, 2013 | 18.82 |
| Jan 17, 2013 | 18.88 |
| Jan 16, 2013 | 18.72 |
| Jan 15, 2013 | 18.87 |
| Jan 14, 2013 | 18.84 |
| Jan 11, 2013 | 18.88 |
| Jan 10, 2013 | 18.83 |
| Jan 9, 2013 | 18.84 |
| Jan 8, 2013 | 18.68 |
| Jan 7, 2013 | 18.33 |
| Jan 4, 2013 | 18.13 |
| Jan 3, 2013 | 18.19 |
| Jan 2, 2013 | 18.36 |
| Dec 31, 2012 | 18.10 |
| Dec 28, 2012 | 18.14 |
| Dec 27, 2012 | 18.26 |
| Dec 26, 2012 | 18.26 |
| Dec 24, 2012 | 18.59 |
| Dec 21, 2012 | 18.69 |
| Dec 20, 2012 | 18.83 |
| Dec 19, 2012 | 18.85 |
| Dec 18, 2012 | 18.86 |
| Dec 17, 2012 | 18.84 |
| Dec 14, 2012 | 18.92 |
| Dec 13, 2012 | 19.16 |
| Dec 12, 2012 | 19.04 |
| Dec 11, 2012 | 19.12 |
| Dec 10, 2012 | 18.84 |
| Dec 7, 2012 | 18.94 |
| Dec 6, 2012 | 18.84 |
| Dec 5, 2012 | 18.60 |
| Dec 4, 2012 | 18.01 |
| Dec 3, 2012 | 18.57 |
| Nov 30, 2012 | 18.69 |
| Nov 29, 2012 | 18.52 |
| Nov 28, 2012 | 18.50 |
| Nov 27, 2012 | 18.42 |
| Nov 26, 2012 | 18.42 |
| Nov 23, 2012 | 18.62 |
| Nov 21, 2012 | 18.50 |
| Nov 20, 2012 | 18.38 |
| Nov 19, 2012 | 18.38 |
| Nov 16, 2012 | 18.21 |
| Nov 15, 2012 | 17.96 |
| Nov 14, 2012 | 18.05 |
| Nov 13, 2012 | 18.26 |
| Nov 12, 2012 | 18.52 |
| Nov 9, 2012 | 18.52 |
| Nov 8, 2012 | 18.53 |
| Nov 7, 2012 | 18.61 |
| Nov 6, 2012 | 18.69 |
| Nov 5, 2012 | 18.59 |
| Nov 2, 2012 | 18.52 |
| Nov 1, 2012 | 18.88 |
| Oct 31, 2012 | 18.41 |
| Oct 26, 2012 | 18.29 |
| Oct 25, 2012 | 18.32 |
| Oct 24, 2012 | 18.27 |
| Oct 23, 2012 | 18.58 |
| Oct 22, 2012 | 18.50 |
| Oct 19, 2012 | 18.47 |
| Oct 18, 2012 | 18.75 |
| Oct 17, 2012 | 18.86 |
| Oct 16, 2012 | 18.89 |
| Oct 15, 2012 | 18.76 |
| Oct 12, 2012 | 18.62 |
| Oct 11, 2012 | 18.51 |
| Oct 10, 2012 | 18.52 |
| Oct 9, 2012 | 18.50 |
| Oct 8, 2012 | 18.70 |
| Oct 5, 2012 | 18.71 |
| Oct 4, 2012 | 18.74 |
| Oct 3, 2012 | 18.59 |
| Oct 2, 2012 | 18.52 |
| Oct 1, 2012 | 18.65 |
| Sep 28, 2012 | 19.30 |
| Sep 27, 2012 | 19.30 |
| Sep 26, 2012 | 19.21 |
| Sep 25, 2012 | 19.16 |
| Sep 24, 2012 | 19.29 |
| Sep 21, 2012 | 19.23 |
| Sep 20, 2012 | 19.13 |
| Sep 19, 2012 | 19.02 |
| Sep 18, 2012 | 19.03 |
| Sep 17, 2012 | 18.98 |
| Sep 14, 2012 | 18.95 |
| Sep 13, 2012 | 18.83 |
| Sep 12, 2012 | 18.71 |
| Sep 11, 2012 | 18.66 |
| Sep 10, 2012 | 18.64 |
| Sep 7, 2012 | 18.62 |
| Sep 6, 2012 | 18.65 |
| Sep 5, 2012 | 18.34 |
| Sep 4, 2012 | 18.35 |
| Aug 31, 2012 | 18.16 |
| Aug 30, 2012 | 18.12 |
| Aug 29, 2012 | 18.12 |
| Aug 28, 2012 | 18.15 |
| Aug 27, 2012 | 17.92 |
| Aug 24, 2012 | 17.88 |
| Aug 23, 2012 | 17.79 |
| Aug 22, 2012 | 17.77 |
| Aug 21, 2012 | 17.62 |
| Aug 20, 2012 | 17.54 |
| Aug 17, 2012 | 17.67 |
| Aug 16, 2012 | 17.63 |
| Aug 15, 2012 | 17.68 |
| Aug 14, 2012 | 17.66 |
| Aug 13, 2012 | 17.79 |
| Aug 10, 2012 | 17.71 |
| Aug 9, 2012 | 17.81 |
| Aug 8, 2012 | 17.78 |
| Aug 7, 2012 | 17.57 |
| Aug 6, 2012 | 17.49 |
| Aug 3, 2012 | 17.56 |
| Aug 2, 2012 | 17.32 |
| Aug 1, 2012 | 17.48 |
| Jul 31, 2012 | 17.69 |
| Jul 30, 2012 | 17.72 |
| Jul 27, 2012 | 17.88 |
| Jul 26, 2012 | 18.12 |
| Jul 25, 2012 | 17.73 |
| Jul 24, 2012 | 17.63 |
| Jul 23, 2012 | 17.66 |
| Jul 20, 2012 | 18.01 |
| Jul 19, 2012 | 18.00 |
| Jul 18, 2012 | 18.09 |
| Jul 17, 2012 | 18.11 |
| Jul 16, 2012 | 18.18 |
| Jul 13, 2012 | 18.35 |
| Jul 12, 2012 | 17.91 |
| Jul 11, 2012 | 18.15 |
| Jul 10, 2012 | 18.19 |
| Jul 9, 2012 | 18.27 |
| Jul 6, 2012 | 18.23 |
| Jul 5, 2012 | 18.26 |
| Jul 3, 2012 | 18.26 |
| Jul 2, 2012 | 18.21 |
| Jun 29, 2012 | 17.86 |
| Jun 28, 2012 | 17.53 |
| Jun 27, 2012 | 17.90 |
| Jun 26, 2012 | 17.38 |
| Jun 25, 2012 | 17.37 |
| Jun 22, 2012 | 17.79 |
| Jun 21, 2012 | 17.78 |
| Jun 20, 2012 | 18.08 |
| Jun 19, 2012 | 18.21 |
| Jun 18, 2012 | 17.90 |
| Jun 15, 2012 | 17.68 |
| Jun 14, 2012 | 17.68 |
| Jun 13, 2012 | 17.55 |
| Jun 12, 2012 | 17.60 |
| Jun 11, 2012 | 17.67 |
| Jun 8, 2012 | 17.87 |
| Jun 7, 2012 | 17.70 |
| Jun 6, 2012 | 17.62 |
| Jun 5, 2012 | 17.24 |
| Jun 4, 2012 | 16.96 |
| Jun 1, 2012 | 16.92 |
| May 31, 2012 | 17.16 |
| May 30, 2012 | 17.35 |
| May 29, 2012 | 17.72 |
| May 25, 2012 | 17.56 |
| May 24, 2012 | 17.67 |
| May 23, 2012 | 17.59 |
| May 22, 2012 | 17.41 |
| May 21, 2012 | 17.19 |
| May 18, 2012 | 16.95 |
| May 17, 2012 | 17.03 |
| May 16, 2012 | 17.36 |
| May 15, 2012 | 17.22 |
| May 14, 2012 | 16.98 |
| May 11, 2012 | 17.14 |
| May 10, 2012 | 17.14 |
| May 9, 2012 | 16.93 |
| May 8, 2012 | 16.89 |
| May 7, 2012 | 17.09 |
| May 4, 2012 | 17.22 |
| May 3, 2012 | 17.43 |
| May 2, 2012 | 17.47 |
| May 1, 2012 | 17.69 |
| Apr 30, 2012 | 17.81 |
| Apr 27, 2012 | 18.11 |
| Apr 26, 2012 | 18.11 |
| Apr 25, 2012 | 19.84 |
| Apr 24, 2012 | 19.60 |
| Apr 23, 2012 | 19.45 |
| Apr 20, 2012 | 19.63 |
| Apr 19, 2012 | 19.34 |
| Apr 18, 2012 | 19.16 |
| Apr 17, 2012 | 19.16 |
| Apr 16, 2012 | 18.97 |
| Apr 13, 2012 | 19.00 |
| Apr 12, 2012 | 19.04 |
| Apr 11, 2012 | 19.09 |
| Apr 10, 2012 | 18.79 |
| Apr 9, 2012 | 19.06 |
| Apr 5, 2012 | 19.33 |
| Apr 4, 2012 | 19.51 |
| Apr 3, 2012 | 19.70 |
| Apr 2, 2012 | 19.67 |
| Mar 30, 2012 | 19.41 |
| Mar 29, 2012 | 19.21 |
| Mar 28, 2012 | 19.14 |
| Mar 27, 2012 | 19.08 |
| Mar 26, 2012 | 19.10 |
| Mar 23, 2012 | 18.72 |
| Mar 22, 2012 | 18.51 |
| Mar 21, 2012 | 18.73 |
| Mar 20, 2012 | 18.66 |
| Mar 19, 2012 | 18.68 |
| Mar 16, 2012 | 18.56 |
| Mar 15, 2012 | 18.54 |
| Mar 14, 2012 | 18.30 |
| Mar 13, 2012 | 18.48 |
| Mar 12, 2012 | 18.20 |
| Mar 9, 2012 | 18.23 |
| Mar 8, 2012 | 18.23 |
| Mar 7, 2012 | 18.04 |
| Mar 6, 2012 | 17.92 |
| Mar 5, 2012 | 18.32 |
| Mar 2, 2012 | 18.26 |
| Mar 1, 2012 | 18.32 |
| Feb 29, 2012 | 18.26 |
| Feb 28, 2012 | 18.19 |
| Feb 27, 2012 | 18.28 |
| Feb 24, 2012 | 18.34 |
| Feb 23, 2012 | 18.30 |
| Feb 22, 2012 | 18.21 |
| Feb 21, 2012 | 18.28 |
| Feb 17, 2012 | 18.88 |
| Feb 16, 2012 | 18.94 |
| Feb 15, 2012 | 18.64 |
| Feb 14, 2012 | 18.75 |
| Feb 13, 2012 | 18.81 |
| Feb 10, 2012 | 18.60 |
| Feb 9, 2012 | 18.71 |
| Feb 8, 2012 | 18.48 |
| Feb 7, 2012 | 18.58 |
| Feb 6, 2012 | 18.65 |
| Feb 3, 2012 | 18.62 |
| Feb 2, 2012 | 18.22 |
| Feb 1, 2012 | 18.39 |
| Jan 31, 2012 | 18.22 |
| Jan 30, 2012 | 18.13 |
| Jan 27, 2012 | 18.22 |
| Jan 26, 2012 | 18.29 |
| Jan 25, 2012 | 18.12 |
| Jan 24, 2012 | 18.09 |
| Jan 23, 2012 | 18.09 |
| Jan 20, 2012 | 18.11 |
| Jan 19, 2012 | 18.10 |
| Jan 18, 2012 | 18.10 |
| Jan 17, 2012 | 17.78 |
| Jan 13, 2012 | 17.91 |
| Jan 12, 2012 | 18.12 |
| Jan 11, 2012 | 18.12 |
| Jan 10, 2012 | 18.10 |
| Jan 9, 2012 | 18.12 |
| Jan 6, 2012 | 18.12 |
| Jan 5, 2012 | 17.90 |
| Jan 4, 2012 | 17.85 |
| Jan 3, 2012 | 18.12 |
| Dec 30, 2011 | 18.72 |
| Dec 29, 2011 | 19.01 |
| Dec 28, 2011 | 18.83 |
| Dec 27, 2011 | 19.00 |
| Dec 23, 2011 | 18.97 |
| Dec 22, 2011 | 18.81 |
| Dec 21, 2011 | 18.55 |
| Dec 20, 2011 | 18.53 |
| Dec 19, 2011 | 18.13 |
| Dec 16, 2011 | 18.30 |
| Dec 15, 2011 | 18.12 |
| Dec 14, 2011 | 18.04 |
| Dec 13, 2011 | 18.25 |
| Dec 12, 2011 | 18.62 |
| Dec 9, 2011 | 18.54 |
| Dec 8, 2011 | 18.41 |
| Dec 7, 2011 | 18.74 |
| Dec 6, 2011 | 18.81 |
| Dec 5, 2011 | 18.87 |
| Dec 2, 2011 | 18.80 |
| Dec 1, 2011 | 18.80 |
| Nov 30, 2011 | 19.02 |
| Nov 29, 2011 | 18.35 |
| Nov 28, 2011 | 18.40 |
| Nov 25, 2011 | 17.97 |
| Nov 23, 2011 | 17.73 |
| Nov 22, 2011 | 18.02 |
| Nov 21, 2011 | 17.99 |
| Nov 18, 2011 | 18.28 |
| Nov 17, 2011 | 18.20 |
| Nov 16, 2011 | 18.40 |
| Nov 15, 2011 | 18.76 |
| Nov 14, 2011 | 18.69 |
| Nov 11, 2011 | 18.96 |
| Nov 10, 2011 | 18.58 |
| Nov 9, 2011 | 18.26 |
| Nov 8, 2011 | 18.98 |
| Nov 7, 2011 | 18.60 |
| Nov 4, 2011 | 18.50 |
| Nov 3, 2011 | 18.43 |
| Nov 2, 2011 | 18.45 |
| Nov 1, 2011 | 18.06 |
| Oct 31, 2011 | 18.55 |
| Oct 28, 2011 | 19.10 |
| Oct 27, 2011 | 19.21 |
| Oct 26, 2011 | 18.77 |
| Oct 25, 2011 | 18.47 |
| Oct 24, 2011 | 18.96 |
| Oct 21, 2011 | 18.55 |
| Oct 20, 2011 | 18.20 |
| Oct 19, 2011 | 18.28 |
| Oct 18, 2011 | 18.83 |
| Oct 17, 2011 | 18.36 |
| Oct 14, 2011 | 18.86 |
| Oct 13, 2011 | 18.62 |
| Oct 12, 2011 | 18.78 |
| Oct 11, 2011 | 18.86 |
| Oct 10, 2011 | 18.68 |
| Oct 7, 2011 | 17.83 |
| Oct 6, 2011 | 18.19 |
| Oct 5, 2011 | 17.70 |
| Oct 4, 2011 | 17.28 |
| Oct 3, 2011 | 17.17 |
| Sep 30, 2011 | 17.62 |
| Sep 29, 2011 | 18.17 |
| Sep 28, 2011 | 18.00 |
| Sep 27, 2011 | 18.48 |
| Sep 26, 2011 | 18.17 |
| Sep 23, 2011 | 17.83 |
| Sep 22, 2011 | 17.83 |
| Sep 21, 2011 | 18.18 |
| Sep 20, 2011 | 18.84 |
| Sep 19, 2011 | 19.01 |
| Sep 16, 2011 | 19.15 |
| Sep 15, 2011 | 18.95 |
| Sep 14, 2011 | 18.66 |
| Sep 13, 2011 | 18.43 |
| Sep 12, 2011 | 18.07 |
| Sep 9, 2011 | 17.81 |
| Sep 8, 2011 | 18.40 |
| Sep 7, 2011 | 18.80 |
| Sep 6, 2011 | 18.13 |
| Sep 2, 2011 | 18.09 |
| Sep 1, 2011 | 18.69 |
| Aug 31, 2011 | 19.29 |
| Aug 30, 2011 | 19.36 |
| Aug 29, 2011 | 19.42 |
| Aug 26, 2011 | 18.85 |
| Aug 25, 2011 | 18.27 |
| Aug 24, 2011 | 18.54 |
| Aug 23, 2011 | 18.14 |
| Aug 22, 2011 | 17.38 |
| Aug 19, 2011 | 16.92 |
| Aug 18, 2011 | 17.17 |
| Aug 17, 2011 | 18.37 |
| Aug 16, 2011 | 18.22 |
| Aug 15, 2011 | 18.54 |
| Aug 12, 2011 | 17.88 |
| Aug 11, 2011 | 17.88 |
| Aug 10, 2011 | 16.90 |
| Aug 9, 2011 | 17.82 |
| Aug 8, 2011 | 16.50 |
| Aug 5, 2011 | 17.80 |
| Aug 4, 2011 | 18.34 |
| Aug 3, 2011 | 19.04 |
| Aug 2, 2011 | 19.08 |
| Aug 1, 2011 | 19.61 |
| Jul 29, 2011 | 20.31 |
| Jul 28, 2011 | 20.44 |
| Jul 27, 2011 | 19.32 |
| Jul 26, 2011 | 19.93 |
| Jul 25, 2011 | 20.05 |
| Jul 22, 2011 | 20.29 |
| Jul 21, 2011 | 20.32 |
| Jul 20, 2011 | 20.12 |
| Jul 19, 2011 | 20.19 |
| Jul 18, 2011 | 19.62 |
| Jul 15, 2011 | 19.72 |
| Jul 14, 2011 | 19.71 |
| Jul 13, 2011 | 20.11 |
| Jul 12, 2011 | 20.07 |
| Jul 11, 2011 | 19.99 |
| Jul 8, 2011 | 20.66 |
| Jul 7, 2011 | 20.79 |
| Jul 6, 2011 | 20.53 |
| Jul 5, 2011 | 20.23 |
| Jul 1, 2011 | 20.15 |
| Jun 30, 2011 | 19.72 |
| Jun 29, 2011 | 21.62 |
| Jun 28, 2011 | 21.45 |
| Jun 27, 2011 | 21.22 |
| Jun 24, 2011 | 20.71 |
| Jun 23, 2011 | 21.19 |
| Jun 22, 2011 | 21.30 |
| Jun 21, 2011 | 21.33 |
| Jun 20, 2011 | 21.08 |
| Jun 17, 2011 | 20.86 |
| Jun 16, 2011 | 20.95 |
| Jun 15, 2011 | 20.69 |
| Jun 14, 2011 | 20.82 |
| Jun 13, 2011 | 20.69 |
| Jun 10, 2011 | 20.28 |
| Jun 9, 2011 | 20.68 |
| Jun 8, 2011 | 20.35 |
| Jun 7, 2011 | 20.61 |
| Jun 6, 2011 | 20.35 |
| Jun 3, 2011 | 20.62 |
| Jun 2, 2011 | 20.86 |
| Jun 1, 2011 | 20.85 |
| May 31, 2011 | 21.52 |
| May 27, 2011 | 21.26 |
| May 26, 2011 | 21.21 |
| May 25, 2011 | 21.06 |
| May 24, 2011 | 20.82 |
| May 23, 2011 | 21.06 |
| May 20, 2011 | 21.27 |
| May 19, 2011 | 21.29 |
| May 18, 2011 | 21.21 |
| May 17, 2011 | 20.91 |
| May 16, 2011 | 20.11 |
| May 13, 2011 | 20.24 |
| May 12, 2011 | 20.61 |
| May 11, 2011 | 20.37 |
| May 10, 2011 | 20.57 |
| May 9, 2011 | 20.26 |
| May 6, 2011 | 20.01 |
| May 5, 2011 | 19.91 |
| May 4, 2011 | 20.22 |
| May 3, 2011 | 20.29 |
| May 2, 2011 | 20.46 |
| Apr 29, 2011 | 20.37 |
| Apr 28, 2011 | 20.20 |
| Apr 27, 2011 | 21.63 |
| Apr 26, 2011 | 21.47 |
| Apr 25, 2011 | 21.42 |
| Apr 21, 2011 | 21.48 |
| Apr 20, 2011 | 21.34 |
| Apr 19, 2011 | 21.01 |
| Apr 18, 2011 | 21.06 |
| Apr 15, 2011 | 21.10 |
| Apr 14, 2011 | 21.01 |
| Apr 13, 2011 | 21.13 |
| Apr 12, 2011 | 20.74 |
| Apr 11, 2011 | 20.71 |
| Apr 8, 2011 | 20.82 |
| Apr 7, 2011 | 20.66 |
| Apr 6, 2011 | 20.97 |
| Apr 5, 2011 | 21.23 |
| Apr 4, 2011 | 21.38 |
| Apr 1, 2011 | 21.00 |
| Mar 31, 2011 | 20.69 |
| Mar 30, 2011 | 20.69 |
| Mar 29, 2011 | 20.50 |
| Mar 28, 2011 | 20.33 |
| Mar 25, 2011 | 20.40 |
| Mar 24, 2011 | 20.30 |
| Mar 23, 2011 | 20.38 |
| Mar 22, 2011 | 20.64 |
| Mar 21, 2011 | 20.87 |
| Mar 18, 2011 | 20.62 |
| Mar 17, 2011 | 20.14 |
| Mar 16, 2011 | 20.02 |
| Mar 15, 2011 | 20.22 |
| Mar 14, 2011 | 20.21 |
| Mar 11, 2011 | 20.39 |
| Mar 10, 2011 | 20.35 |
| Mar 9, 2011 | 20.78 |
| Mar 8, 2011 | 20.76 |
| Mar 7, 2011 | 20.60 |
| Mar 4, 2011 | 21.09 |
| Mar 3, 2011 | 21.35 |
| Mar 2, 2011 | 20.88 |
| Mar 1, 2011 | 20.35 |
| Feb 28, 2011 | 20.86 |
| Feb 25, 2011 | 20.87 |
| Feb 24, 2011 | 20.49 |
| Feb 23, 2011 | 20.63 |
| Feb 22, 2011 | 20.76 |
| Feb 18, 2011 | 21.10 |
| Feb 17, 2011 | 20.77 |
| Feb 16, 2011 | 19.60 |
| Feb 15, 2011 | 19.61 |
| Feb 14, 2011 | 19.76 |
| Feb 11, 2011 | 19.71 |
| Feb 10, 2011 | 19.53 |
| Feb 9, 2011 | 19.47 |
| Feb 8, 2011 | 19.17 |
| Feb 7, 2011 | 19.26 |
| Feb 4, 2011 | 18.94 |
| Feb 3, 2011 | 18.87 |
| Feb 2, 2011 | 18.76 |
| Feb 1, 2011 | 18.79 |
| Jan 31, 2011 | 18.72 |
| Jan 28, 2011 | 18.47 |
| Jan 27, 2011 | 18.84 |
| Jan 26, 2011 | 18.95 |
| Jan 25, 2011 | 18.74 |
| Jan 24, 2011 | 19.04 |
| Jan 21, 2011 | 18.77 |
| Jan 20, 2011 | 18.98 |
| Jan 19, 2011 | 19.25 |
| Jan 18, 2011 | 19.59 |
| Jan 14, 2011 | 19.20 |
| Jan 13, 2011 | 18.87 |
| Jan 12, 2011 | 18.66 |
| Jan 11, 2011 | 18.67 |
| Jan 10, 2011 | 18.66 |
| Jan 7, 2011 | 18.67 |
| Jan 6, 2011 | 19.06 |
| Jan 5, 2011 | 19.16 |
| Jan 4, 2011 | 18.44 |
| Jan 3, 2011 | 18.83 |
| Dec 31, 2010 | 18.58 |
| Dec 30, 2010 | 20.68 |
| Dec 29, 2010 | 20.70 |
| Dec 28, 2010 | 20.18 |
| Dec 27, 2010 | 20.22 |
| Dec 23, 2010 | 20.35 |
| Dec 22, 2010 | 20.46 |
| Dec 21, 2010 | 20.22 |
| Dec 20, 2010 | 19.97 |
| Dec 17, 2010 | 20.04 |
| Dec 16, 2010 | 19.92 |
| Dec 15, 2010 | 19.78 |
| Dec 14, 2010 | 19.92 |
| Dec 13, 2010 | 20.00 |
| Dec 10, 2010 | 20.13 |
| Dec 9, 2010 | 19.90 |
| Dec 8, 2010 | 19.78 |
| Dec 7, 2010 | 19.90 |
| Dec 6, 2010 | 19.57 |
| Dec 3, 2010 | 19.64 |
| Dec 2, 2010 | 19.48 |
| Dec 1, 2010 | 19.07 |
| Nov 30, 2010 | 19.14 |
| Nov 29, 2010 | 19.10 |
| Nov 26, 2010 | 18.93 |
| Nov 24, 2010 | 18.91 |
| Nov 23, 2010 | 18.50 |
| Nov 22, 2010 | 18.90 |
| Nov 19, 2010 | 19.18 |
| Nov 18, 2010 | 18.99 |
| Nov 17, 2010 | 18.54 |
| Nov 16, 2010 | 18.47 |
| Nov 15, 2010 | 18.70 |
| Nov 12, 2010 | 18.57 |
| Nov 11, 2010 | 18.90 |
| Nov 10, 2010 | 19.23 |
| Nov 9, 2010 | 18.55 |
| Nov 8, 2010 | 18.61 |
| Nov 5, 2010 | 18.76 |
| Nov 4, 2010 | 18.69 |
| Nov 3, 2010 | 18.64 |
| Nov 2, 2010 | 18.66 |
| Nov 1, 2010 | 18.17 |
| Oct 29, 2010 | 18.44 |
| Oct 28, 2010 | 18.35 |
| Oct 27, 2010 | 18.06 |
| Oct 26, 2010 | 18.18 |
| Oct 25, 2010 | 18.26 |
| Oct 22, 2010 | 18.15 |
| Oct 21, 2010 | 18.30 |
| Oct 20, 2010 | 18.12 |
| Oct 19, 2010 | 17.54 |
| Oct 18, 2010 | 17.90 |
| Oct 15, 2010 | 17.92 |
| Oct 14, 2010 | 17.73 |
| Oct 13, 2010 | 17.66 |
| Oct 12, 2010 | 17.54 |
| Oct 11, 2010 | 17.47 |
| Oct 8, 2010 | 17.35 |
| Oct 7, 2010 | 17.09 |
| Oct 6, 2010 | 17.01 |
| Oct 5, 2010 | 16.89 |
| Oct 4, 2010 | 16.53 |
| Oct 1, 2010 | 16.77 |
| Sep 30, 2010 | 16.57 |
| Sep 29, 2010 | 16.04 |
| Sep 28, 2010 | 15.72 |
| Sep 27, 2010 | 15.66 |
| Sep 24, 2010 | 15.54 |
| Sep 23, 2010 | 14.94 |
| Sep 22, 2010 | 14.99 |
| Sep 21, 2010 | 15.03 |
| Sep 20, 2010 | 15.11 |
| Sep 17, 2010 | 14.83 |
| Sep 16, 2010 | 14.53 |
| Sep 15, 2010 | 14.39 |
| Sep 14, 2010 | 14.49 |
| Sep 13, 2010 | 14.72 |
| Sep 10, 2010 | 14.57 |
| Sep 9, 2010 | 14.61 |
| Sep 8, 2010 | 14.28 |
| Sep 7, 2010 | 14.35 |
| Sep 3, 2010 | 14.88 |
| Sep 2, 2010 | 14.64 |
| Sep 1, 2010 | 14.67 |
| Aug 31, 2010 | 14.42 |
| Aug 30, 2010 | 14.46 |
| Aug 27, 2010 | 14.81 |
| Aug 26, 2010 | 14.63 |
| Aug 25, 2010 | 14.67 |
| Aug 24, 2010 | 14.81 |
| Aug 23, 2010 | 14.84 |
| Aug 20, 2010 | 14.97 |
| Aug 19, 2010 | 14.97 |
| Aug 18, 2010 | 15.44 |
| Aug 17, 2010 | 15.45 |
| Aug 16, 2010 | 15.32 |
| Aug 13, 2010 | 15.40 |
| Aug 12, 2010 | 15.42 |
| Aug 11, 2010 | 15.55 |
| Aug 10, 2010 | 16.23 |
| Aug 9, 2010 | 16.74 |
| Aug 6, 2010 | 16.46 |
| Aug 5, 2010 | 16.63 |
| Aug 4, 2010 | 16.66 |
| Aug 3, 2010 | 16.72 |
| Aug 2, 2010 | 16.99 |
| Jul 30, 2010 | 16.39 |
| Jul 29, 2010 | 16.36 |
| Jul 28, 2010 | 16.29 |
| Jul 27, 2010 | 16.67 |
| Jul 26, 2010 | 16.78 |
| Jul 23, 2010 | 16.58 |
| Jul 22, 2010 | 16.43 |
| Jul 21, 2010 | 15.98 |
| Jul 20, 2010 | 16.21 |
| Jul 19, 2010 | 16.21 |
| Jul 16, 2010 | 16.14 |
| Jul 15, 2010 | 16.41 |
| Jul 14, 2010 | 16.27 |
| Jul 13, 2010 | 16.17 |
| Jul 12, 2010 | 15.79 |
| Jul 9, 2010 | 15.88 |
| Jul 8, 2010 | 15.88 |
| Jul 7, 2010 | 15.54 |
| Jul 6, 2010 | 15.27 |
| Jul 2, 2010 | 15.40 |
| Jul 1, 2010 | 15.28 |
| Jun 30, 2010 | 15.30 |
| Jun 29, 2010 | 15.79 |
| Jun 28, 2010 | 16.39 |
| Jun 25, 2010 | 16.54 |
| Jun 24, 2010 | 16.68 |
| Jun 23, 2010 | 16.72 |
| Jun 22, 2010 | 16.67 |
| Jun 21, 2010 | 16.87 |
| Jun 18, 2010 | 17.19 |
| Jun 17, 2010 | 17.03 |
| Jun 16, 2010 | 17.05 |
| Jun 15, 2010 | 17.10 |
| Jun 14, 2010 | 17.00 |
| Jun 11, 2010 | 17.09 |
| Jun 10, 2010 | 17.07 |
| Jun 9, 2010 | 16.76 |
| Jun 8, 2010 | 17.18 |
| Jun 7, 2010 | 17.33 |
| Jun 4, 2010 | 17.54 |
| Jun 3, 2010 | 17.73 |
| Jun 2, 2010 | 17.76 |
| Jun 1, 2010 | 17.69 |
| May 28, 2010 | 18.16 |
| May 27, 2010 | 18.19 |
| May 26, 2010 | 17.76 |
| May 25, 2010 | 17.34 |
| May 24, 2010 | 17.24 |
| May 21, 2010 | 17.33 |
| May 20, 2010 | 17.13 |
| May 19, 2010 | 17.44 |
| May 18, 2010 | 17.95 |
| May 17, 2010 | 18.04 |
| May 14, 2010 | 17.77 |
| May 13, 2010 | 17.83 |
| May 12, 2010 | 18.00 |
| May 11, 2010 | 17.94 |
| May 10, 2010 | 17.99 |
| May 7, 2010 | 17.40 |
| May 6, 2010 | 17.54 |
| May 5, 2010 | 17.75 |
| May 4, 2010 | 17.82 |
| May 3, 2010 | 17.66 |
| Apr 30, 2010 | 17.44 |
| Apr 29, 2010 | 17.87 |
| Apr 28, 2010 | 18.13 |
| Apr 27, 2010 | 18.43 |
| Apr 26, 2010 | 18.59 |
| Apr 23, 2010 | 18.91 |
| Apr 22, 2010 | 18.76 |
| Apr 21, 2010 | 18.53 |
| Apr 20, 2010 | 18.37 |
| Apr 19, 2010 | 17.99 |
| Apr 16, 2010 | 17.77 |
| Apr 15, 2010 | 17.68 |
| Apr 14, 2010 | 17.75 |
| Apr 13, 2010 | 17.64 |
| Apr 12, 2010 | 17.63 |
| Apr 9, 2010 | 17.53 |
| Apr 8, 2010 | 17.56 |
| Apr 7, 2010 | 17.50 |
| Apr 6, 2010 | 17.80 |
| Apr 5, 2010 | 17.70 |
| Apr 1, 2010 | 17.74 |
| Mar 31, 2010 | 17.88 |
| Mar 30, 2010 | 84.93 |
| Mar 29, 2010 | 85.35 |
| Mar 26, 2010 | 85.11 |
| Mar 25, 2010 | 85.41 |
| Mar 24, 2010 | 85.50 |
| Mar 23, 2010 | 86.04 |
| Mar 22, 2010 | 85.05 |
| Mar 19, 2010 | 85.19 |
| Mar 18, 2010 | 84.03 |
| Mar 17, 2010 | 84.17 |
| Mar 16, 2010 | 84.93 |
| Mar 15, 2010 | 85.21 |
| Mar 12, 2010 | 85.82 |
| Mar 11, 2010 | 85.37 |
| Mar 10, 2010 | 85.52 |
| Mar 9, 2010 | 84.93 |
| Mar 8, 2010 | 84.01 |
| Mar 5, 2010 | 81.76 |
| Mar 4, 2010 | 80.64 |
| Mar 3, 2010 | 78.30 |
| Mar 2, 2010 | 79.28 |
| Mar 1, 2010 | 78.04 |
| Feb 26, 2010 | 75.09 |
| Feb 25, 2010 | 75.99 |
| Feb 24, 2010 | 76.41 |
| Feb 23, 2010 | 75.70 |
| Feb 22, 2010 | 75.66 |
| Feb 19, 2010 | 76.01 |
| Feb 18, 2010 | 76.19 |
| Feb 17, 2010 | 77.18 |
| Feb 16, 2010 | 77.25 |
| Feb 12, 2010 | 77.41 |
| Feb 11, 2010 | 78.55 |
| Feb 10, 2010 | 77.04 |
| Feb 9, 2010 | 77.59 |
| Feb 8, 2010 | 77.51 |
| Feb 5, 2010 | 78.67 |
| Feb 4, 2010 | 78.61 |
| Feb 3, 2010 | 81.05 |
| Feb 2, 2010 | 81.74 |
| Feb 1, 2010 | 81.57 |
| Jan 29, 2010 | 81.61 |
| Jan 28, 2010 | 81.41 |
| Jan 27, 2010 | 81.21 |
| Jan 26, 2010 | 80.07 |
| Jan 25, 2010 | 79.99 |
| Jan 22, 2010 | 82.33 |
| Jan 21, 2010 | 82.89 |
| Jan 20, 2010 | 84.26 |
| Jan 19, 2010 | 84.76 |
| Jan 15, 2010 | 84.46 |
| Jan 14, 2010 | 85.60 |
| Jan 13, 2010 | 87.10 |
| Jan 12, 2010 | 86.21 |
| Jan 11, 2010 | 83.97 |
| Jan 8, 2010 | 85.23 |
| Jan 7, 2010 | 85.23 |
| Jan 6, 2010 | 84.87 |
| Jan 5, 2010 | 84.93 |
| Jan 4, 2010 | 83.77 |
| Dec 31, 2009 | 83.81 |
| Dec 30, 2009 | 64.11 |
| Dec 29, 2009 | 63.53 |
| Dec 28, 2009 | 63.49 |
| Dec 24, 2009 | 63.85 |
| Dec 23, 2009 | 63.72 |
| Dec 22, 2009 | 64.28 |
| Dec 21, 2009 | 63.85 |
| Dec 18, 2009 | 63.82 |
| Dec 17, 2009 | 63.16 |
| Dec 16, 2009 | 64.91 |
| Dec 15, 2009 | 64.34 |
| Dec 14, 2009 | 64.27 |
| Dec 11, 2009 | 63.43 |
| Dec 10, 2009 | 62.51 |
| Dec 9, 2009 | 62.81 |
| Dec 8, 2009 | 62.11 |
| Dec 7, 2009 | 62.63 |
| Dec 4, 2009 | 64.65 |
| Dec 3, 2009 | 64.02 |
| Dec 2, 2009 | 63.57 |
| Dec 1, 2009 | 62.02 |
| Nov 30, 2009 | 61.07 |
| Nov 27, 2009 | 61.29 |
| Nov 25, 2009 | 62.42 |
| Nov 24, 2009 | 62.38 |
| Nov 23, 2009 | 63.26 |
| Nov 20, 2009 | 63.32 |
| Nov 19, 2009 | 63.75 |
| Nov 18, 2009 | 64.39 |
| Nov 17, 2009 | 64.85 |
| Nov 16, 2009 | 65.72 |
| Nov 13, 2009 | 65.42 |
| Nov 12, 2009 | 65.40 |
| Nov 11, 2009 | 66.38 |
| Nov 10, 2009 | 66.52 |
| Nov 9, 2009 | 67.03 |
| Nov 6, 2009 | 66.81 |
| Nov 5, 2009 | 67.10 |
| Nov 4, 2009 | 66.74 |
| Nov 3, 2009 | 66.71 |
| Nov 2, 2009 | 66.96 |
| Oct 30, 2009 | 67.78 |
| Oct 29, 2009 | 67.72 |
| Oct 28, 2009 | 67.50 |
| Oct 27, 2009 | 69.08 |
| Oct 26, 2009 | 71.08 |
| Oct 23, 2009 | 69.46 |
| Oct 22, 2009 | 68.77 |
| Oct 21, 2009 | 67.88 |
| Oct 20, 2009 | 67.21 |
| Oct 19, 2009 | 68.35 |
| Oct 16, 2009 | 68.13 |
| Oct 15, 2009 | 68.75 |
| Oct 14, 2009 | 69.01 |
| Oct 13, 2009 | 68.18 |
| Oct 12, 2009 | 69.85 |
| Oct 9, 2009 | 69.03 |
| Oct 8, 2009 | 68.24 |
| Oct 7, 2009 | 65.50 |
| Oct 6, 2009 | 65.93 |
| Oct 5, 2009 | 63.16 |
| Oct 2, 2009 | 63.07 |
| Oct 1, 2009 | 63.30 |
| Sep 30, 2009 | 64.24 |
| Sep 29, 2009 | 63.24 |
| Sep 28, 2009 | 63.49 |
| Sep 25, 2009 | 62.08 |
| Sep 24, 2009 | 62.41 |
| Sep 23, 2009 | 62.44 |
| Sep 22, 2009 | 62.63 |
| Sep 21, 2009 | 60.44 |
| Sep 18, 2009 | 61.13 |
| Sep 17, 2009 | 60.92 |
| Sep 16, 2009 | 60.75 |
| Sep 15, 2009 | 57.92 |
| Sep 14, 2009 | 58.45 |
| Sep 11, 2009 | 57.91 |
| Sep 10, 2009 | 57.35 |
| Sep 9, 2009 | 57.57 |
| Sep 8, 2009 | 57.12 |
| Sep 4, 2009 | 57.13 |
| Sep 3, 2009 | 56.77 |
| Sep 2, 2009 | 56.97 |
| Sep 1, 2009 | 57.70 |
| Aug 31, 2009 | 58.87 |
| Aug 28, 2009 | 59.41 |
| Aug 27, 2009 | 58.36 |
| Aug 26, 2009 | 59.03 |
| Aug 25, 2009 | 58.97 |
| Aug 24, 2009 | 58.71 |
| Aug 21, 2009 | 59.29 |
| Aug 20, 2009 | 58.10 |
| Aug 19, 2009 | 57.85 |
| Aug 18, 2009 | 58.42 |
| Aug 17, 2009 | 57.67 |
| Aug 14, 2009 | 59.03 |
| Aug 13, 2009 | 59.71 |
| Aug 12, 2009 | 60.97 |
| Aug 11, 2009 | 61.77 |
| Aug 10, 2009 | 63.75 |
| Aug 7, 2009 | 64.20 |
| Aug 6, 2009 | 63.04 |
| Aug 5, 2009 | 62.35 |
| Aug 4, 2009 | 63.01 |
| Aug 3, 2009 | 62.03 |
| Jul 31, 2009 | 58.85 |
| Jul 30, 2009 | 61.20 |
| Jul 29, 2009 | 61.64 |
| Jul 28, 2009 | 62.51 |
| Jul 27, 2009 | 62.76 |
| Jul 24, 2009 | 62.46 |
| Jul 23, 2009 | 61.03 |
| Jul 22, 2009 | 59.92 |
| Jul 21, 2009 | 57.75 |
| Jul 20, 2009 | 58.34 |
| Jul 17, 2009 | 56.39 |
| Jul 16, 2009 | 57.05 |
| Jul 15, 2009 | 56.59 |
| Jul 14, 2009 | 52.66 |
| Jul 13, 2009 | 52.41 |
| Jul 10, 2009 | 51.85 |
| Jul 9, 2009 | 52.47 |
| Jul 8, 2009 | 51.94 |
| Jul 7, 2009 | 52.06 |
| Jul 6, 2009 | 52.83 |
| Jul 2, 2009 | 53.02 |
| Jul 1, 2009 | 55.16 |
| Jun 30, 2009 | 54.39 |