Morningstar (MORN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Morningstar | 7.12 Bn | 6.58 Bn | 405.90 Mn | 18.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.26 |
| May 21, 2026 | 17.62 |
| May 20, 2026 | 17.59 |
| May 19, 2026 | 17.46 |
| May 18, 2026 | 18.02 |
| May 15, 2026 | 17.28 |
| May 14, 2026 | 16.98 |
| May 13, 2026 | 16.89 |
| May 12, 2026 | 17.87 |
| May 11, 2026 | 17.91 |
| May 8, 2026 | 17.96 |
| May 7, 2026 | 18.08 |
| May 6, 2026 | 17.04 |
| May 5, 2026 | 16.93 |
| May 4, 2026 | 17.04 |
| May 1, 2026 | 17.18 |
| Apr 30, 2026 | 17.15 |
| Apr 29, 2026 | 19.07 |
| Apr 28, 2026 | 18.67 |
| Apr 27, 2026 | 18.07 |
| Apr 24, 2026 | 17.91 |
| Apr 23, 2026 | 18.05 |
| Apr 22, 2026 | 18.92 |
| Apr 21, 2026 | 19.09 |
| Apr 20, 2026 | 18.95 |
| Apr 17, 2026 | 18.73 |
| Apr 16, 2026 | 18.35 |
| Apr 15, 2026 | 18.24 |
| Apr 14, 2026 | 17.50 |
| Apr 13, 2026 | 17.93 |
| Apr 10, 2026 | 17.07 |
| Apr 9, 2026 | 17.35 |
| Apr 8, 2026 | 17.56 |
| Apr 7, 2026 | 17.95 |
| Apr 6, 2026 | 17.95 |
| Apr 2, 2026 | 17.57 |
| Apr 1, 2026 | 17.25 |
| Mar 31, 2026 | 17.18 |
| Mar 30, 2026 | 18.44 |
| Mar 27, 2026 | 17.56 |
| Mar 26, 2026 | 17.99 |
| Mar 25, 2026 | 17.80 |
| Mar 24, 2026 | 18.41 |
| Mar 23, 2026 | 19.48 |
| Mar 20, 2026 | 20.05 |
| Mar 19, 2026 | 20.70 |
| Mar 18, 2026 | 20.52 |
| Mar 17, 2026 | 20.59 |
| Mar 16, 2026 | 20.45 |
| Mar 13, 2026 | 20.52 |
| Mar 12, 2026 | 20.26 |
| Mar 11, 2026 | 20.10 |
| Mar 10, 2026 | 20.64 |
| Mar 9, 2026 | 21.39 |
| Mar 6, 2026 | 21.29 |
| Mar 5, 2026 | 21.26 |
| Mar 4, 2026 | 20.93 |
| Mar 3, 2026 | 20.42 |
| Mar 2, 2026 | 20.42 |
| Feb 27, 2026 | 20.51 |
| Feb 26, 2026 | 20.42 |
| Feb 25, 2026 | 19.31 |
| Feb 24, 2026 | 18.25 |
| Feb 23, 2026 | 17.57 |
| Feb 20, 2026 | 17.86 |
| Feb 19, 2026 | 18.12 |
| Feb 18, 2026 | 18.23 |
| Feb 17, 2026 | 17.73 |
| Feb 13, 2026 | 17.92 |
| Feb 12, 2026 | 17.25 |
| Feb 11, 2026 | 17.40 |
| Feb 10, 2026 | 18.08 |
| Feb 9, 2026 | 18.33 |
| Feb 6, 2026 | 18.53 |
| Feb 5, 2026 | 18.95 |
| Feb 4, 2026 | 20.22 |
| Feb 3, 2026 | 20.20 |
| Feb 2, 2026 | 22.20 |
| Jan 30, 2026 | 22.63 |
| Jan 29, 2026 | 22.54 |
| Jan 28, 2026 | 22.91 |
| Jan 27, 2026 | 22.76 |
| Jan 26, 2026 | 23.66 |
| Jan 23, 2026 | 23.62 |
| Jan 22, 2026 | 23.96 |
| Jan 21, 2026 | 23.51 |
| Jan 20, 2026 | 23.17 |
| Jan 16, 2026 | 23.95 |
| Jan 15, 2026 | 24.15 |
| Jan 14, 2026 | 24.64 |
| Jan 13, 2026 | 24.18 |
| Jan 12, 2026 | 24.47 |
| Jan 9, 2026 | 24.28 |
| Jan 8, 2026 | 23.78 |
| Jan 7, 2026 | 23.94 |
| Jan 6, 2026 | 24.15 |
| Jan 5, 2026 | 23.97 |
| Jan 2, 2026 | 23.56 |
| Dec 31, 2025 | 24.33 |
| Dec 30, 2025 | 24.63 |
| Dec 29, 2025 | 24.75 |
| Dec 26, 2025 | 24.75 |
| Dec 24, 2025 | 24.66 |
| Dec 23, 2025 | 24.56 |
| Dec 22, 2025 | 24.49 |
| Dec 19, 2025 | 24.34 |
| Dec 18, 2025 | 23.61 |
| Dec 17, 2025 | 24.17 |
| Dec 16, 2025 | 23.69 |
| Dec 15, 2025 | 23.81 |
| Dec 12, 2025 | 24.19 |
| Dec 11, 2025 | 24.15 |
| Dec 10, 2025 | 24.45 |
| Dec 9, 2025 | 24.30 |
| Dec 8, 2025 | 24.53 |
| Dec 5, 2025 | 24.66 |
| Dec 4, 2025 | 24.51 |
| Dec 3, 2025 | 24.62 |
| Dec 2, 2025 | 24.54 |
| Dec 1, 2025 | 24.45 |
| Nov 28, 2025 | 24.28 |
| Nov 26, 2025 | 24.15 |
| Nov 25, 2025 | 24.13 |
| Nov 24, 2025 | 23.75 |
| Nov 21, 2025 | 24.05 |
| Nov 20, 2025 | 23.64 |
| Nov 19, 2025 | 23.75 |
| Nov 18, 2025 | 23.71 |
| Nov 17, 2025 | 23.44 |
| Nov 14, 2025 | 23.95 |
| Nov 13, 2025 | 24.18 |
| Nov 12, 2025 | 24.44 |
| Nov 11, 2025 | 24.24 |
| Nov 10, 2025 | 24.30 |
| Nov 7, 2025 | 24.35 |
| Nov 6, 2025 | 23.91 |
| Nov 5, 2025 | 24.02 |
| Nov 4, 2025 | 23.92 |
| Nov 3, 2025 | 24.10 |
| Oct 31, 2025 | 23.99 |
| Oct 30, 2025 | 24.23 |
| Oct 29, 2025 | 23.60 |
| Oct 28, 2025 | 24.65 |
| Oct 27, 2025 | 24.67 |
| Oct 24, 2025 | 24.81 |
| Oct 23, 2025 | 24.64 |
| Oct 22, 2025 | 24.86 |
| Oct 21, 2025 | 25.04 |
| Oct 20, 2025 | 24.66 |
| Oct 17, 2025 | 24.24 |
| Oct 16, 2025 | 23.81 |
| Oct 15, 2025 | 24.82 |
| Oct 14, 2025 | 25.43 |
| Oct 13, 2025 | 25.53 |
| Oct 10, 2025 | 25.46 |
| Oct 9, 2025 | 25.64 |
| Oct 8, 2025 | 25.79 |
| Oct 7, 2025 | 25.56 |
| Oct 6, 2025 | 25.27 |
| Oct 3, 2025 | 25.55 |
| Oct 2, 2025 | 25.57 |
| Oct 1, 2025 | 25.65 |
| Sep 30, 2025 | 26.22 |
| Sep 29, 2025 | 24.75 |
| Sep 26, 2025 | 24.83 |
| Sep 25, 2025 | 24.49 |
| Sep 24, 2025 | 25.06 |
| Sep 23, 2025 | 24.93 |
| Sep 22, 2025 | 24.75 |
| Sep 19, 2025 | 24.86 |
| Sep 18, 2025 | 24.70 |
| Sep 17, 2025 | 26.31 |
| Sep 16, 2025 | 26.31 |
| Sep 15, 2025 | 26.07 |
| Sep 12, 2025 | 27.18 |
| Sep 11, 2025 | 27.16 |
| Sep 10, 2025 | 26.57 |
| Sep 9, 2025 | 27.23 |
| Sep 8, 2025 | 27.24 |
| Sep 5, 2025 | 27.19 |
| Sep 4, 2025 | 27.28 |
| Sep 3, 2025 | 27.05 |
| Sep 2, 2025 | 27.06 |
| Aug 29, 2025 | 27.74 |
| Aug 28, 2025 | 27.62 |
| Aug 27, 2025 | 28.03 |
| Aug 26, 2025 | 27.51 |
| Aug 25, 2025 | 27.62 |
| Aug 22, 2025 | 27.89 |
| Aug 21, 2025 | 27.34 |
| Aug 20, 2025 | 27.73 |
| Aug 19, 2025 | 27.52 |
| Aug 18, 2025 | 27.33 |
| Aug 15, 2025 | 27.34 |
| Aug 14, 2025 | 27.39 |
| Aug 13, 2025 | 27.60 |
| Aug 12, 2025 | 27.30 |
| Aug 11, 2025 | 26.99 |
| Aug 8, 2025 | 27.37 |
| Aug 7, 2025 | 27.49 |
| Aug 6, 2025 | 27.48 |
| Aug 5, 2025 | 27.70 |
| Aug 4, 2025 | 28.58 |
| Aug 1, 2025 | 28.80 |
| Jul 31, 2025 | 29.22 |
| Jul 30, 2025 | 30.05 |
| Jul 29, 2025 | 30.32 |
| Jul 28, 2025 | 29.87 |
| Jul 25, 2025 | 29.39 |
| Jul 24, 2025 | 29.42 |
| Jul 23, 2025 | 29.24 |
| Jul 22, 2025 | 29.29 |
| Jul 21, 2025 | 29.89 |
| Jul 18, 2025 | 30.50 |
| Jul 17, 2025 | 30.77 |
| Jul 16, 2025 | 30.63 |
| Jul 15, 2025 | 30.28 |
| Jul 14, 2025 | 31.10 |
| Jul 11, 2025 | 31.07 |
| Jul 10, 2025 | 31.61 |
| Jul 9, 2025 | 31.70 |
| Jul 8, 2025 | 32.11 |
| Jul 7, 2025 | 32.23 |
| Jul 3, 2025 | 32.91 |
| Jul 2, 2025 | 32.82 |
| Jul 1, 2025 | 32.97 |
| Jun 30, 2025 | 33.18 |
| Jun 27, 2025 | 34.93 |
| Jun 26, 2025 | 34.66 |
| Jun 25, 2025 | 34.60 |
| Jun 24, 2025 | 34.58 |
| Jun 23, 2025 | 33.80 |
| Jun 20, 2025 | 33.55 |
| Jun 18, 2025 | 33.79 |
| Jun 17, 2025 | 33.57 |
| Jun 16, 2025 | 33.68 |
| Jun 13, 2025 | 33.38 |
| Jun 12, 2025 | 34.10 |
| Jun 11, 2025 | 33.93 |
| Jun 10, 2025 | 33.84 |
| Jun 9, 2025 | 34.28 |
| Jun 6, 2025 | 34.86 |
| Jun 5, 2025 | 34.23 |
| Jun 4, 2025 | 34.61 |
| Jun 3, 2025 | 34.40 |
| Jun 2, 2025 | 34.33 |
| May 30, 2025 | 34.42 |
| May 29, 2025 | 34.48 |
| May 28, 2025 | 34.21 |
| May 27, 2025 | 34.49 |
| May 23, 2025 | 33.94 |
| May 22, 2025 | 34.23 |
| May 21, 2025 | 34.13 |
| May 20, 2025 | 34.65 |
| May 19, 2025 | 34.67 |
| May 16, 2025 | 34.54 |
| May 15, 2025 | 34.60 |
| May 14, 2025 | 34.20 |
| May 13, 2025 | 34.32 |
| May 12, 2025 | 34.53 |
| May 9, 2025 | 33.96 |
| May 8, 2025 | 34.04 |
| May 7, 2025 | 33.25 |
| May 6, 2025 | 32.76 |
| May 5, 2025 | 32.94 |
| May 2, 2025 | 32.72 |
| May 1, 2025 | 31.60 |
| Apr 30, 2025 | 31.78 |
| Apr 29, 2025 | 31.51 |
| Apr 28, 2025 | 31.11 |
| Apr 25, 2025 | 31.32 |
| Apr 24, 2025 | 31.22 |
| Apr 23, 2025 | 30.65 |
| Apr 22, 2025 | 30.46 |
| Apr 21, 2025 | 29.68 |
| Apr 17, 2025 | 30.94 |
| Apr 16, 2025 | 30.73 |
| Apr 15, 2025 | 31.72 |
| Apr 14, 2025 | 31.58 |
| Apr 11, 2025 | 30.51 |
| Apr 10, 2025 | 30.21 |
| Apr 9, 2025 | 31.07 |
| Apr 8, 2025 | 28.49 |
| Apr 7, 2025 | 28.78 |
| Apr 4, 2025 | 30.00 |
| Apr 3, 2025 | 32.46 |
| Apr 2, 2025 | 33.69 |
| Apr 1, 2025 | 33.65 |
| Mar 31, 2025 | 33.47 |
| Mar 28, 2025 | 34.31 |
| Mar 27, 2025 | 35.00 |
| Mar 26, 2025 | 34.85 |
| Mar 25, 2025 | 35.37 |
| Mar 24, 2025 | 35.18 |
| Mar 21, 2025 | 34.54 |
| Mar 20, 2025 | 34.26 |
| Mar 19, 2025 | 34.37 |
| Mar 18, 2025 | 33.80 |
| Mar 17, 2025 | 33.73 |
| Mar 14, 2025 | 33.25 |
| Mar 13, 2025 | 32.73 |
| Mar 12, 2025 | 33.32 |
| Mar 11, 2025 | 32.96 |
| Mar 10, 2025 | 32.74 |
| Mar 7, 2025 | 33.68 |
| Mar 6, 2025 | 34.36 |
| Mar 5, 2025 | 35.00 |
| Mar 4, 2025 | 34.65 |
| Mar 3, 2025 | 35.57 |
| Feb 28, 2025 | 36.35 |
| Feb 27, 2025 | 36.06 |
| Feb 26, 2025 | 37.08 |
| Feb 25, 2025 | 37.45 |
| Feb 24, 2025 | 37.31 |
| Feb 21, 2025 | 37.38 |
| Feb 20, 2025 | 37.90 |
| Feb 19, 2025 | 38.06 |
| Feb 18, 2025 | 38.09 |
| Feb 14, 2025 | 37.66 |
| Feb 13, 2025 | 38.10 |
| Feb 12, 2025 | 37.11 |
| Feb 11, 2025 | 37.26 |
| Feb 10, 2025 | 37.62 |
| Feb 7, 2025 | 37.81 |
| Feb 6, 2025 | 37.90 |
| Feb 5, 2025 | 37.70 |
| Feb 4, 2025 | 37.74 |
| Feb 3, 2025 | 37.88 |
| Jan 31, 2025 | 38.08 |
| Jan 30, 2025 | 38.30 |
| Jan 29, 2025 | 37.83 |
| Jan 28, 2025 | 38.29 |
| Jan 27, 2025 | 38.64 |
| Jan 24, 2025 | 38.10 |
| Jan 23, 2025 | 37.90 |
| Jan 22, 2025 | 38.21 |
| Jan 21, 2025 | 38.34 |
| Jan 17, 2025 | 37.91 |
| Jan 16, 2025 | 38.06 |
| Jan 15, 2025 | 37.90 |
| Jan 14, 2025 | 37.61 |
| Jan 13, 2025 | 37.05 |
| Jan 10, 2025 | 36.61 |
| Jan 8, 2025 | 37.35 |
| Jan 7, 2025 | 37.20 |
| Jan 6, 2025 | 37.67 |
| Jan 3, 2025 | 38.79 |
| Jan 2, 2025 | 38.51 |
| Dec 31, 2024 | 39.02 |
| Dec 30, 2024 | 44.31 |
| Dec 27, 2024 | 44.59 |
| Dec 26, 2024 | 44.88 |
| Dec 24, 2024 | 44.72 |
| Dec 23, 2024 | 44.48 |
| Dec 20, 2024 | 44.66 |
| Dec 19, 2024 | 44.35 |
| Dec 18, 2024 | 44.29 |
| Dec 17, 2024 | 45.89 |
| Dec 16, 2024 | 46.66 |
| Dec 13, 2024 | 46.31 |
| Dec 12, 2024 | 47.08 |
| Dec 11, 2024 | 47.04 |
| Dec 10, 2024 | 46.93 |
| Dec 9, 2024 | 46.73 |
| Dec 6, 2024 | 46.98 |
| Dec 5, 2024 | 46.86 |
| Dec 4, 2024 | 46.45 |
| Dec 3, 2024 | 46.09 |
| Dec 2, 2024 | 46.50 |
| Nov 29, 2024 | 46.48 |
| Nov 27, 2024 | 46.67 |
| Nov 26, 2024 | 46.55 |
| Nov 25, 2024 | 46.29 |
| Nov 22, 2024 | 45.43 |
| Nov 21, 2024 | 44.63 |
| Nov 20, 2024 | 44.06 |
| Nov 19, 2024 | 43.95 |
| Nov 18, 2024 | 43.88 |
| Nov 15, 2024 | 44.30 |
| Nov 14, 2024 | 45.01 |
| Nov 13, 2024 | 45.34 |
| Nov 12, 2024 | 46.00 |
| Nov 11, 2024 | 45.74 |
| Nov 8, 2024 | 45.75 |
| Nov 7, 2024 | 45.05 |
| Nov 6, 2024 | 45.20 |
| Nov 5, 2024 | 44.16 |
| Nov 4, 2024 | 43.40 |
| Nov 1, 2024 | 43.10 |
| Oct 31, 2024 | 43.05 |
| Oct 30, 2024 | 43.33 |
| Oct 29, 2024 | 43.74 |
| Oct 28, 2024 | 43.86 |
| Oct 25, 2024 | 43.72 |
| Oct 24, 2024 | 43.48 |
| Oct 23, 2024 | 44.86 |
| Oct 22, 2024 | 45.07 |
| Oct 21, 2024 | 44.99 |
| Oct 18, 2024 | 45.23 |
| Oct 17, 2024 | 45.06 |
| Oct 16, 2024 | 45.35 |
| Oct 15, 2024 | 45.18 |
| Oct 14, 2024 | 44.94 |
| Oct 11, 2024 | 44.63 |
| Oct 10, 2024 | 43.84 |
| Oct 9, 2024 | 44.00 |
| Oct 8, 2024 | 44.00 |
| Oct 7, 2024 | 41.06 |
| Oct 4, 2024 | 41.86 |
| Oct 3, 2024 | 41.62 |
| Oct 2, 2024 | 41.81 |
| Oct 1, 2024 | 41.54 |
| Sep 30, 2024 | 41.88 |
| Sep 27, 2024 | 55.18 |
| Sep 26, 2024 | 55.26 |
| Sep 25, 2024 | 55.16 |
| Sep 24, 2024 | 55.47 |
| Sep 23, 2024 | 56.30 |
| Sep 20, 2024 | 55.77 |
| Sep 19, 2024 | 55.79 |
| Sep 18, 2024 | 55.01 |
| Sep 17, 2024 | 55.69 |
| Sep 16, 2024 | 55.15 |
| Sep 13, 2024 | 54.02 |
| Sep 12, 2024 | 53.51 |
| Sep 11, 2024 | 53.17 |
| Sep 10, 2024 | 53.55 |
| Sep 9, 2024 | 53.05 |
| Sep 6, 2024 | 52.99 |
| Sep 5, 2024 | 54.25 |
| Sep 4, 2024 | 54.48 |
| Sep 3, 2024 | 54.35 |
| Aug 30, 2024 | 54.57 |
| Aug 29, 2024 | 54.19 |
| Aug 28, 2024 | 53.95 |
| Aug 27, 2024 | 54.08 |
| Aug 26, 2024 | 54.13 |
| Aug 23, 2024 | 54.58 |
| Aug 22, 2024 | 54.01 |
| Aug 21, 2024 | 54.28 |
| Aug 20, 2024 | 54.31 |
| Aug 19, 2024 | 54.86 |
| Aug 16, 2024 | 55.01 |
| Aug 15, 2024 | 54.54 |
| Aug 14, 2024 | 54.09 |
| Aug 13, 2024 | 53.92 |
| Aug 12, 2024 | 53.13 |
| Aug 9, 2024 | 53.13 |
| Aug 8, 2024 | 53.11 |
| Aug 7, 2024 | 52.32 |
| Aug 6, 2024 | 52.53 |
| Aug 5, 2024 | 52.37 |
| Aug 2, 2024 | 54.35 |
| Aug 1, 2024 | 54.63 |
| Jul 31, 2024 | 55.24 |
| Jul 30, 2024 | 56.24 |
| Jul 29, 2024 | 56.27 |
| Jul 26, 2024 | 56.75 |
| Jul 25, 2024 | 56.12 |
| Jul 24, 2024 | 53.04 |
| Jul 23, 2024 | 53.73 |
| Jul 22, 2024 | 53.80 |
| Jul 19, 2024 | 53.13 |
| Jul 18, 2024 | 53.70 |
| Jul 17, 2024 | 54.37 |
| Jul 16, 2024 | 54.50 |
| Jul 15, 2024 | 53.14 |
| Jul 12, 2024 | 53.14 |
| Jul 11, 2024 | 52.27 |
| Jul 10, 2024 | 51.52 |
| Jul 9, 2024 | 51.45 |
| Jul 8, 2024 | 52.02 |
| Jul 5, 2024 | 52.34 |
| Jul 3, 2024 | 52.42 |
| Jul 2, 2024 | 52.08 |
| Jul 1, 2024 | 51.78 |
| Jun 28, 2024 | 59.29 |
| Jun 27, 2024 | 58.96 |
| Jun 26, 2024 | 59.10 |
| Jun 25, 2024 | 60.00 |
| Jun 24, 2024 | 59.72 |
| Jun 21, 2024 | 58.37 |
| Jun 20, 2024 | 57.81 |
| Jun 18, 2024 | 57.43 |
| Jun 17, 2024 | 57.95 |
| Jun 14, 2024 | 56.91 |
| Jun 13, 2024 | 57.30 |
| Jun 12, 2024 | 58.12 |
| Jun 11, 2024 | 57.55 |
| Jun 10, 2024 | 57.95 |
| Jun 7, 2024 | 57.69 |
| Jun 6, 2024 | 58.63 |
| Jun 5, 2024 | 59.27 |
| Jun 4, 2024 | 58.57 |
| Jun 3, 2024 | 58.23 |
| May 31, 2024 | 57.77 |
| May 30, 2024 | 57.60 |
| May 29, 2024 | 57.65 |
| May 28, 2024 | 58.51 |
| May 24, 2024 | 59.64 |
| May 23, 2024 | 58.95 |
| May 22, 2024 | 59.96 |
| May 21, 2024 | 60.13 |
| May 20, 2024 | 59.54 |
| May 17, 2024 | 60.07 |
| May 16, 2024 | 60.11 |
| May 15, 2024 | 60.24 |
| May 14, 2024 | 59.57 |
| May 13, 2024 | 59.40 |
| May 10, 2024 | 59.80 |
| May 9, 2024 | 59.95 |
| May 8, 2024 | 59.31 |
| May 7, 2024 | 60.09 |
| May 6, 2024 | 59.92 |
| May 3, 2024 | 58.92 |
| May 2, 2024 | 58.31 |
| May 1, 2024 | 57.58 |
| Apr 30, 2024 | 56.64 |
| Apr 29, 2024 | 56.88 |
| Apr 26, 2024 | 57.37 |
| Apr 25, 2024 | 57.61 |
| Apr 24, 2024 | 60.59 |
| Apr 23, 2024 | 60.20 |
| Apr 22, 2024 | 60.72 |
| Apr 19, 2024 | 59.71 |
| Apr 18, 2024 | 58.59 |
| Apr 17, 2024 | 59.09 |
| Apr 16, 2024 | 59.52 |
| Apr 15, 2024 | 60.12 |
| Apr 12, 2024 | 61.29 |
| Apr 11, 2024 | 62.07 |
| Apr 10, 2024 | 62.70 |
| Apr 9, 2024 | 63.14 |
| Apr 8, 2024 | 62.96 |
| Apr 5, 2024 | 62.08 |
| Apr 4, 2024 | 60.92 |
| Apr 3, 2024 | 60.96 |
| Apr 2, 2024 | 60.59 |
| Apr 1, 2024 | 61.39 |
| Mar 28, 2024 | 93.16 |
| Mar 27, 2024 | 93.10 |
| Mar 26, 2024 | 91.77 |
| Mar 25, 2024 | 91.08 |
| Mar 22, 2024 | 91.78 |
| Mar 21, 2024 | 92.22 |
| Mar 20, 2024 | 92.13 |
| Mar 19, 2024 | 92.61 |
| Mar 18, 2024 | 91.22 |
| Mar 15, 2024 | 91.91 |
| Mar 14, 2024 | 93.47 |
| Mar 13, 2024 | 93.26 |
| Mar 12, 2024 | 93.61 |
| Mar 11, 2024 | 92.39 |
| Mar 8, 2024 | 93.23 |
| Mar 7, 2024 | 93.88 |
| Mar 6, 2024 | 93.72 |
| Mar 5, 2024 | 92.15 |
| Mar 4, 2024 | 91.62 |
| Mar 1, 2024 | 90.11 |
| Feb 29, 2024 | 90.21 |
| Feb 28, 2024 | 90.32 |
| Feb 27, 2024 | 89.18 |
| Feb 26, 2024 | 89.30 |
| Feb 23, 2024 | 90.24 |
| Feb 22, 2024 | 83.56 |
| Feb 21, 2024 | 82.35 |
| Feb 20, 2024 | 82.56 |
| Feb 16, 2024 | 82.75 |
| Feb 15, 2024 | 84.10 |
| Feb 14, 2024 | 83.63 |
| Feb 13, 2024 | 82.73 |
| Feb 12, 2024 | 85.40 |
| Feb 9, 2024 | 85.08 |
| Feb 8, 2024 | 83.62 |
| Feb 7, 2024 | 84.05 |
| Feb 6, 2024 | 82.87 |
| Feb 5, 2024 | 83.41 |
| Feb 2, 2024 | 83.98 |
| Feb 1, 2024 | 84.66 |
| Jan 31, 2024 | 84.38 |
| Jan 30, 2024 | 85.10 |
| Jan 29, 2024 | 84.16 |
| Jan 26, 2024 | 83.24 |
| Jan 25, 2024 | 84.08 |
| Jan 24, 2024 | 84.86 |
| Jan 23, 2024 | 84.95 |
| Jan 22, 2024 | 85.08 |
| Jan 19, 2024 | 84.19 |
| Jan 18, 2024 | 83.60 |
| Jan 17, 2024 | 83.08 |
| Jan 16, 2024 | 83.08 |
| Jan 12, 2024 | 82.85 |
| Jan 11, 2024 | 82.19 |
| Jan 10, 2024 | 82.69 |
| Jan 9, 2024 | 82.97 |
| Jan 8, 2024 | 84.21 |
| Jan 5, 2024 | 82.44 |
| Jan 4, 2024 | 82.58 |
| Jan 3, 2024 | 82.48 |
| Jan 2, 2024 | 83.87 |
| Dec 29, 2023 | 171.40 |
| Dec 28, 2023 | 172.62 |
| Dec 27, 2023 | 172.98 |
| Dec 26, 2023 | 172.23 |
| Dec 22, 2023 | 171.23 |
| Dec 21, 2023 | 168.69 |
| Dec 20, 2023 | 166.95 |
| Dec 19, 2023 | 168.62 |
| Dec 18, 2023 | 167.75 |
| Dec 15, 2023 | 167.39 |
| Dec 14, 2023 | 169.72 |
| Dec 13, 2023 | 168.47 |
| Dec 12, 2023 | 166.49 |
| Dec 11, 2023 | 166.45 |
| Dec 8, 2023 | 164.53 |
| Dec 7, 2023 | 164.67 |
| Dec 6, 2023 | 166.31 |
| Dec 5, 2023 | 168.49 |
| Dec 4, 2023 | 170.53 |
| Dec 1, 2023 | 170.24 |
| Nov 30, 2023 | 169.68 |
| Nov 29, 2023 | 168.56 |
| Nov 28, 2023 | 166.34 |
| Nov 27, 2023 | 167.23 |
| Nov 24, 2023 | 165.38 |
| Nov 22, 2023 | 165.54 |
| Nov 21, 2023 | 164.59 |
| Nov 20, 2023 | 163.12 |
| Nov 17, 2023 | 162.30 |
| Nov 16, 2023 | 162.13 |
| Nov 15, 2023 | 160.99 |
| Nov 14, 2023 | 161.47 |
| Nov 13, 2023 | 158.93 |
| Nov 10, 2023 | 159.37 |
| Nov 9, 2023 | 156.11 |
| Nov 8, 2023 | 157.35 |
| Nov 7, 2023 | 157.31 |
| Nov 6, 2023 | 157.47 |
| Nov 3, 2023 | 157.10 |
| Nov 2, 2023 | 155.38 |
| Nov 1, 2023 | 154.03 |
| Oct 31, 2023 | 151.64 |
| Oct 30, 2023 | 150.49 |
| Oct 27, 2023 | 144.72 |
| Oct 26, 2023 | 148.50 |
| Oct 25, 2023 | 131.78 |
| Oct 24, 2023 | 133.64 |
| Oct 23, 2023 | 134.46 |
| Oct 20, 2023 | 134.65 |
| Oct 19, 2023 | 135.65 |
| Oct 18, 2023 | 137.63 |
| Oct 17, 2023 | 140.43 |
| Oct 16, 2023 | 140.08 |
| Oct 13, 2023 | 135.01 |
| Oct 12, 2023 | 136.55 |
| Oct 11, 2023 | 140.14 |
| Oct 10, 2023 | 141.15 |
| Oct 9, 2023 | 139.71 |
| Oct 6, 2023 | 139.59 |
| Oct 5, 2023 | 137.21 |
| Oct 4, 2023 | 137.71 |
| Oct 3, 2023 | 135.11 |
| Oct 2, 2023 | 137.44 |
| Sep 29, 2023 | 433.78 |
| Sep 28, 2023 | 434.35 |
| Sep 27, 2023 | 432.56 |
| Sep 26, 2023 | 442.78 |
| Sep 25, 2023 | 448.19 |
| Sep 22, 2023 | 451.11 |
| Sep 21, 2023 | 457.00 |
| Sep 20, 2023 | 465.43 |
| Sep 19, 2023 | 468.70 |
| Sep 18, 2023 | 473.02 |
| Sep 15, 2023 | 462.94 |
| Sep 14, 2023 | 456.69 |
| Sep 13, 2023 | 461.06 |
| Sep 12, 2023 | 463.30 |
| Sep 11, 2023 | 468.43 |
| Sep 8, 2023 | 468.24 |
| Sep 7, 2023 | 465.70 |
| Sep 6, 2023 | 459.26 |
| Sep 5, 2023 | 444.98 |
| Sep 1, 2023 | 434.43 |
| Aug 31, 2023 | 430.87 |
| Aug 30, 2023 | 423.41 |
| Aug 29, 2023 | 416.24 |
| Aug 28, 2023 | 419.20 |
| Aug 25, 2023 | 411.30 |
| Aug 24, 2023 | 409.17 |
| Aug 23, 2023 | 407.80 |
| Aug 22, 2023 | 401.24 |
| Aug 21, 2023 | 397.87 |
| Aug 18, 2023 | 399.93 |
| Aug 17, 2023 | 407.98 |
| Aug 16, 2023 | 406.69 |
| Aug 15, 2023 | 405.56 |
| Aug 14, 2023 | 405.56 |
| Aug 11, 2023 | 407.39 |
| Aug 10, 2023 | 405.52 |
| Aug 9, 2023 | 405.59 |
| Aug 8, 2023 | 408.28 |
| Aug 7, 2023 | 408.98 |
| Aug 4, 2023 | 408.26 |
| Aug 3, 2023 | 417.43 |
| Aug 2, 2023 | 416.11 |
| Aug 1, 2023 | 422.04 |
| Jul 31, 2023 | 426.81 |
| Jul 28, 2023 | 436.20 |
| Jul 27, 2023 | 426.65 |
| Jul 26, 2023 | 398.48 |
| Jul 25, 2023 | 400.65 |
| Jul 24, 2023 | 396.43 |
| Jul 21, 2023 | 395.91 |
| Jul 20, 2023 | 393.89 |
| Jul 19, 2023 | 396.20 |
| Jul 18, 2023 | 391.94 |
| Jul 17, 2023 | 387.19 |
| Jul 14, 2023 | 387.09 |
| Jul 13, 2023 | 390.56 |
| Jul 12, 2023 | 382.39 |
| Jul 11, 2023 | 379.24 |
| Jul 10, 2023 | 366.20 |
| Jul 7, 2023 | 365.74 |
| Jul 6, 2023 | 359.26 |
| Jul 5, 2023 | 359.67 |
| Jul 3, 2023 | 364.09 |
| Jun 30, 2023 | 363.09 |
| Jun 29, 2023 | 481.88 |
| Jun 28, 2023 | 471.80 |
| Jun 27, 2023 | 471.25 |
| Jun 26, 2023 | 467.50 |
| Jun 23, 2023 | 484.12 |
| Jun 22, 2023 | 491.60 |
| Jun 21, 2023 | 504.43 |
| Jun 20, 2023 | 508.80 |
| Jun 16, 2023 | 515.07 |
| Jun 15, 2023 | 519.17 |
| Jun 14, 2023 | 508.38 |
| Jun 13, 2023 | 511.53 |
| Jun 12, 2023 | 505.22 |
| Jun 9, 2023 | 511.25 |
| Jun 8, 2023 | 515.35 |
| Jun 7, 2023 | 514.75 |
| Jun 6, 2023 | 519.17 |
| Jun 5, 2023 | 513.40 |
| Jun 2, 2023 | 516.07 |
| Jun 1, 2023 | 509.90 |
| May 31, 2023 | 511.75 |
| May 30, 2023 | 517.45 |
| May 26, 2023 | 502.32 |
| May 25, 2023 | 493.27 |
| May 24, 2023 | 491.75 |
| May 23, 2023 | 497.08 |
| May 22, 2023 | 501.95 |
| May 19, 2023 | 493.57 |
| May 18, 2023 | 486.45 |
| May 17, 2023 | 482.30 |
| May 16, 2023 | 480.65 |
| May 15, 2023 | 480.88 |
| May 12, 2023 | 474.85 |
| May 11, 2023 | 473.75 |
| May 10, 2023 | 476.15 |
| May 9, 2023 | 468.85 |
| May 8, 2023 | 467.98 |
| May 5, 2023 | 465.53 |
| May 4, 2023 | 460.90 |
| May 3, 2023 | 455.33 |
| May 2, 2023 | 453.82 |
| May 1, 2023 | 454.58 |
| Apr 28, 2023 | 445.77 |
| Apr 27, 2023 | 430.07 |
| Apr 26, 2023 | 476.55 |
| Apr 25, 2023 | 493.70 |
| Apr 24, 2023 | 515.00 |
| Apr 21, 2023 | 518.97 |
| Apr 20, 2023 | 520.20 |
| Apr 19, 2023 | 522.78 |
| Apr 18, 2023 | 522.45 |
| Apr 17, 2023 | 520.10 |
| Apr 14, 2023 | 521.27 |
| Apr 13, 2023 | 517.87 |
| Apr 12, 2023 | 510.00 |
| Apr 11, 2023 | 509.82 |
| Apr 10, 2023 | 507.78 |
| Apr 6, 2023 | 515.02 |
| Apr 5, 2023 | 504.67 |
| Apr 4, 2023 | 509.87 |
| Apr 3, 2023 | 508.53 |
| Mar 31, 2023 | 507.57 |
| Mar 30, 2023 | 120.03 |
| Mar 29, 2023 | 116.17 |
| Mar 28, 2023 | 112.93 |
| Mar 27, 2023 | 111.60 |
| Mar 24, 2023 | 113.57 |
| Mar 23, 2023 | 114.07 |
| Mar 22, 2023 | 109.83 |
| Mar 21, 2023 | 113.87 |
| Mar 20, 2023 | 111.34 |
| Mar 17, 2023 | 111.30 |
| Mar 16, 2023 | 112.85 |
| Mar 15, 2023 | 111.39 |
| Mar 14, 2023 | 113.92 |
| Mar 13, 2023 | 113.08 |
| Mar 10, 2023 | 115.92 |
| Mar 9, 2023 | 121.89 |
| Mar 8, 2023 | 125.59 |
| Mar 7, 2023 | 126.00 |
| Mar 6, 2023 | 127.36 |
| Mar 3, 2023 | 127.92 |
| Mar 2, 2023 | 125.45 |
| Mar 1, 2023 | 125.46 |
| Feb 28, 2023 | 125.65 |
| Feb 27, 2023 | 125.82 |
| Feb 24, 2023 | 125.51 |
| Feb 23, 2023 | 142.95 |
| Feb 22, 2023 | 141.19 |
| Feb 21, 2023 | 140.94 |
| Feb 17, 2023 | 144.24 |
| Feb 16, 2023 | 143.85 |
| Feb 15, 2023 | 145.10 |
| Feb 14, 2023 | 143.69 |
| Feb 13, 2023 | 144.32 |
| Feb 10, 2023 | 142.87 |
| Feb 9, 2023 | 144.93 |
| Feb 8, 2023 | 147.18 |
| Feb 7, 2023 | 148.61 |
| Feb 6, 2023 | 147.51 |
| Feb 3, 2023 | 150.53 |
| Feb 2, 2023 | 155.54 |
| Feb 1, 2023 | 149.96 |
| Jan 31, 2023 | 147.20 |
| Jan 30, 2023 | 144.30 |
| Jan 27, 2023 | 146.33 |
| Jan 26, 2023 | 143.56 |
| Jan 25, 2023 | 142.53 |
| Jan 24, 2023 | 144.82 |
| Jan 23, 2023 | 147.35 |
| Jan 20, 2023 | 145.92 |
| Jan 19, 2023 | 144.07 |
| Jan 18, 2023 | 145.62 |
| Jan 17, 2023 | 147.18 |
| Jan 13, 2023 | 146.01 |
| Jan 12, 2023 | 144.91 |
| Jan 11, 2023 | 144.33 |
| Jan 10, 2023 | 141.72 |
| Jan 9, 2023 | 139.74 |
| Jan 6, 2023 | 135.43 |
| Jan 5, 2023 | 130.26 |
| Jan 4, 2023 | 133.43 |
| Jan 3, 2023 | 132.20 |
| Dec 30, 2022 | 74.94 |
| Dec 29, 2022 | 75.97 |
| Dec 28, 2022 | 72.52 |
| Dec 27, 2022 | 73.46 |
| Dec 23, 2022 | 73.88 |
| Dec 22, 2022 | 74.40 |
| Dec 21, 2022 | 74.40 |
| Dec 20, 2022 | 73.12 |
| Dec 19, 2022 | 74.09 |
| Dec 16, 2022 | 74.25 |
| Dec 15, 2022 | 76.20 |
| Dec 14, 2022 | 78.91 |
| Dec 13, 2022 | 80.93 |
| Dec 12, 2022 | 79.83 |
| Dec 9, 2022 | 80.82 |
| Dec 8, 2022 | 81.89 |
| Dec 7, 2022 | 82.48 |
| Dec 6, 2022 | 81.35 |
| Dec 5, 2022 | 83.37 |
| Dec 2, 2022 | 86.37 |
| Dec 1, 2022 | 86.50 |
| Nov 30, 2022 | 84.82 |
| Nov 29, 2022 | 81.52 |
| Nov 28, 2022 | 83.50 |
| Nov 25, 2022 | 85.31 |
| Nov 23, 2022 | 85.26 |
| Nov 22, 2022 | 83.96 |
| Nov 21, 2022 | 83.22 |
| Nov 18, 2022 | 82.72 |
| Nov 17, 2022 | 83.04 |
| Nov 16, 2022 | 84.84 |
| Nov 15, 2022 | 84.79 |
| Nov 14, 2022 | 83.49 |
| Nov 11, 2022 | 85.00 |
| Nov 10, 2022 | 84.34 |
| Nov 9, 2022 | 78.53 |
| Nov 8, 2022 | 81.56 |
| Nov 7, 2022 | 79.87 |
| Nov 4, 2022 | 80.21 |
| Nov 3, 2022 | 79.36 |
| Nov 2, 2022 | 80.46 |
| Nov 1, 2022 | 80.70 |
| Oct 31, 2022 | 80.34 |
| Oct 28, 2022 | 81.06 |
| Oct 27, 2022 | 78.29 |
| Oct 26, 2022 | 76.22 |
| Oct 25, 2022 | 76.70 |
| Oct 24, 2022 | 74.27 |
| Oct 21, 2022 | 74.08 |
| Oct 20, 2022 | 72.35 |
| Oct 19, 2022 | 74.38 |
| Oct 18, 2022 | 76.46 |
| Oct 17, 2022 | 76.19 |
| Oct 14, 2022 | 73.85 |
| Oct 13, 2022 | 75.93 |
| Oct 12, 2022 | 74.24 |
| Oct 11, 2022 | 74.49 |
| Oct 10, 2022 | 73.95 |
| Oct 7, 2022 | 74.20 |
| Oct 6, 2022 | 77.61 |
| Oct 5, 2022 | 77.71 |
| Oct 4, 2022 | 76.75 |
| Oct 3, 2022 | 74.03 |
| Sep 30, 2022 | 73.47 |
| Sep 29, 2022 | 50.35 |
| Sep 28, 2022 | 50.77 |
| Sep 27, 2022 | 49.52 |
| Sep 26, 2022 | 49.81 |
| Sep 23, 2022 | 50.90 |
| Sep 22, 2022 | 51.22 |
| Sep 21, 2022 | 51.88 |
| Sep 20, 2022 | 53.12 |
| Sep 19, 2022 | 52.76 |
| Sep 16, 2022 | 52.96 |
| Sep 15, 2022 | 53.71 |
| Sep 14, 2022 | 54.61 |
| Sep 13, 2022 | 55.00 |
| Sep 12, 2022 | 57.99 |
| Sep 9, 2022 | 57.82 |
| Sep 8, 2022 | 56.79 |
| Sep 7, 2022 | 55.82 |
| Sep 6, 2022 | 54.12 |
| Sep 2, 2022 | 53.21 |
| Sep 1, 2022 | 54.31 |
| Aug 31, 2022 | 53.77 |
| Aug 30, 2022 | 54.13 |
| Aug 29, 2022 | 54.41 |
| Aug 26, 2022 | 54.64 |
| Aug 25, 2022 | 56.26 |
| Aug 24, 2022 | 55.52 |
| Aug 23, 2022 | 55.65 |
| Aug 22, 2022 | 56.61 |
| Aug 19, 2022 | 57.61 |
| Aug 18, 2022 | 60.08 |
| Aug 17, 2022 | 60.39 |
| Aug 16, 2022 | 60.77 |
| Aug 15, 2022 | 61.32 |
| Aug 12, 2022 | 60.75 |
| Aug 11, 2022 | 59.79 |
| Aug 10, 2022 | 60.78 |
| Aug 9, 2022 | 58.18 |
| Aug 8, 2022 | 58.77 |
| Aug 5, 2022 | 58.73 |
| Aug 4, 2022 | 58.89 |
| Aug 3, 2022 | 58.15 |
| Aug 2, 2022 | 56.84 |
| Aug 1, 2022 | 58.02 |
| Jul 29, 2022 | 60.22 |
| Jul 28, 2022 | 60.04 |
| Jul 27, 2022 | 58.55 |
| Jul 26, 2022 | 58.02 |
| Jul 25, 2022 | 58.19 |
| Jul 22, 2022 | 58.68 |
| Jul 21, 2022 | 59.67 |
| Jul 20, 2022 | 57.46 |
| Jul 19, 2022 | 56.13 |
| Jul 18, 2022 | 54.90 |
| Jul 15, 2022 | 56.38 |
| Jul 14, 2022 | 54.77 |
| Jul 13, 2022 | 53.65 |
| Jul 12, 2022 | 54.06 |
| Jul 11, 2022 | 55.75 |
| Jul 8, 2022 | 56.67 |
| Jul 7, 2022 | 57.20 |
| Jul 6, 2022 | 57.85 |
| Jul 5, 2022 | 58.06 |
| Jul 1, 2022 | 56.50 |
| Jun 30, 2022 | 57.04 |
| Jun 29, 2022 | 56.10 |
| Jun 28, 2022 | 55.33 |
| Jun 27, 2022 | 57.07 |
| Jun 24, 2022 | 58.00 |
| Jun 23, 2022 | 56.33 |
| Jun 22, 2022 | 54.38 |
| Jun 21, 2022 | 53.66 |
| Jun 17, 2022 | 53.12 |
| Jun 16, 2022 | 52.00 |
| Jun 15, 2022 | 54.53 |
| Jun 14, 2022 | 53.37 |
| Jun 13, 2022 | 52.09 |
| Jun 10, 2022 | 53.32 |
| Jun 9, 2022 | 55.49 |
| Jun 8, 2022 | 56.27 |
| Jun 7, 2022 | 57.40 |
| Jun 6, 2022 | 56.40 |
| Jun 3, 2022 | 57.12 |
| Jun 2, 2022 | 58.92 |
| Jun 1, 2022 | 57.19 |
| May 31, 2022 | 59.77 |
| May 27, 2022 | 61.13 |
| May 26, 2022 | 59.17 |
| May 25, 2022 | 57.55 |
| May 24, 2022 | 56.18 |
| May 23, 2022 | 57.50 |
| May 20, 2022 | 56.74 |
| May 19, 2022 | 55.14 |
| May 18, 2022 | 53.78 |
| May 17, 2022 | 56.18 |
| May 16, 2022 | 55.38 |
| May 13, 2022 | 56.50 |
| May 12, 2022 | 54.22 |
| May 11, 2022 | 54.40 |
| May 10, 2022 | 55.49 |
| May 9, 2022 | 54.52 |
| May 6, 2022 | 57.23 |
| May 5, 2022 | 58.77 |
| May 4, 2022 | 60.86 |
| May 3, 2022 | 59.14 |
| May 2, 2022 | 58.79 |
| Apr 29, 2022 | 58.89 |
| Apr 28, 2022 | 62.40 |
| Apr 27, 2022 | 61.59 |
| Apr 26, 2022 | 61.52 |
| Apr 25, 2022 | 63.37 |
| Apr 22, 2022 | 61.83 |
| Apr 21, 2022 | 63.98 |
| Apr 20, 2022 | 65.74 |
| Apr 19, 2022 | 65.13 |
| Apr 18, 2022 | 63.60 |
| Apr 14, 2022 | 63.70 |
| Apr 13, 2022 | 64.79 |
| Apr 12, 2022 | 61.09 |
| Apr 11, 2022 | 62.27 |
| Apr 8, 2022 | 65.83 |
| Apr 7, 2022 | 67.70 |
| Apr 6, 2022 | 65.28 |
| Apr 5, 2022 | 65.42 |
| Apr 4, 2022 | 63.76 |
| Apr 1, 2022 | 62.94 |
| Mar 31, 2022 | 63.53 |
| Mar 30, 2022 | 61.87 |
| Mar 29, 2022 | 62.06 |
| Mar 28, 2022 | 60.82 |
| Mar 25, 2022 | 59.42 |
| Mar 24, 2022 | 59.57 |
| Mar 23, 2022 | 59.55 |
| Mar 22, 2022 | 62.00 |
| Mar 21, 2022 | 62.31 |
| Mar 18, 2022 | 62.65 |
| Mar 17, 2022 | 61.16 |
| Mar 16, 2022 | 59.76 |
| Mar 15, 2022 | 58.19 |
| Mar 14, 2022 | 57.51 |
| Mar 11, 2022 | 57.77 |
| Mar 10, 2022 | 58.29 |
| Mar 9, 2022 | 59.79 |
| Mar 8, 2022 | 56.76 |
| Mar 7, 2022 | 56.67 |
| Mar 4, 2022 | 59.24 |
| Mar 3, 2022 | 60.02 |
| Mar 2, 2022 | 60.10 |
| Mar 1, 2022 | 59.86 |
| Feb 28, 2022 | 62.23 |
| Feb 25, 2022 | 62.44 |
| Feb 24, 2022 | 59.29 |
| Feb 23, 2022 | 58.66 |
| Feb 22, 2022 | 59.90 |
| Feb 18, 2022 | 60.73 |
| Feb 17, 2022 | 60.70 |
| Feb 16, 2022 | 62.20 |
| Feb 15, 2022 | 62.51 |
| Feb 14, 2022 | 61.53 |
| Feb 11, 2022 | 63.33 |
| Feb 10, 2022 | 65.36 |
| Feb 9, 2022 | 65.66 |
| Feb 8, 2022 | 64.49 |
| Feb 7, 2022 | 65.00 |
| Feb 4, 2022 | 65.39 |
| Feb 3, 2022 | 64.54 |
| Feb 2, 2022 | 65.43 |
| Feb 1, 2022 | 63.94 |
| Jan 31, 2022 | 63.73 |
| Jan 28, 2022 | 61.05 |
| Jan 27, 2022 | 58.53 |
| Jan 26, 2022 | 58.92 |
| Jan 25, 2022 | 60.37 |
| Jan 24, 2022 | 62.59 |
| Jan 21, 2022 | 61.89 |
| Jan 20, 2022 | 63.23 |
| Jan 19, 2022 | 64.13 |
| Jan 18, 2022 | 65.40 |
| Jan 14, 2022 | 65.67 |
| Jan 13, 2022 | 66.27 |
| Jan 12, 2022 | 70.06 |
| Jan 11, 2022 | 67.90 |
| Jan 10, 2022 | 67.25 |
| Jan 7, 2022 | 68.56 |
| Jan 6, 2022 | 70.18 |
| Jan 5, 2022 | 71.25 |
| Jan 4, 2022 | 74.51 |
| Jan 3, 2022 | 74.50 |
| Dec 31, 2021 | 75.83 |
| Dec 30, 2021 | 69.07 |
| Dec 29, 2021 | 69.50 |
| Dec 28, 2021 | 69.82 |
| Dec 27, 2021 | 70.02 |
| Dec 23, 2021 | 68.59 |
| Dec 22, 2021 | 68.06 |
| Dec 21, 2021 | 68.02 |
| Dec 20, 2021 | 66.52 |
| Dec 17, 2021 | 66.89 |
| Dec 16, 2021 | 67.71 |
| Dec 15, 2021 | 67.13 |
| Dec 14, 2021 | 65.46 |
| Dec 13, 2021 | 65.32 |
| Dec 10, 2021 | 65.24 |
| Dec 9, 2021 | 64.45 |
| Dec 8, 2021 | 65.71 |
| Dec 7, 2021 | 64.74 |
| Dec 6, 2021 | 63.34 |
| Dec 3, 2021 | 63.48 |
| Dec 2, 2021 | 64.84 |
| Dec 1, 2021 | 62.87 |
| Nov 30, 2021 | 62.69 |
| Nov 29, 2021 | 64.42 |
| Nov 26, 2021 | 62.75 |
| Nov 24, 2021 | 64.50 |
| Nov 23, 2021 | 64.25 |
| Nov 22, 2021 | 64.09 |
| Nov 19, 2021 | 65.38 |
| Nov 18, 2021 | 65.54 |
| Nov 17, 2021 | 64.66 |
| Nov 16, 2021 | 64.90 |
| Nov 15, 2021 | 63.60 |
| Nov 12, 2021 | 63.94 |
| Nov 11, 2021 | 63.62 |
| Nov 10, 2021 | 63.07 |
| Nov 9, 2021 | 63.04 |
| Nov 8, 2021 | 63.04 |
| Nov 5, 2021 | 63.20 |
| Nov 4, 2021 | 63.50 |
| Nov 3, 2021 | 62.82 |
| Nov 2, 2021 | 62.98 |
| Nov 1, 2021 | 63.80 |
| Oct 29, 2021 | 63.99 |
| Oct 28, 2021 | 64.84 |
| Oct 27, 2021 | 61.73 |
| Oct 26, 2021 | 61.87 |
| Oct 25, 2021 | 60.72 |
| Oct 22, 2021 | 60.20 |
| Oct 21, 2021 | 58.59 |
| Oct 20, 2021 | 57.49 |
| Oct 19, 2021 | 56.86 |
| Oct 18, 2021 | 55.57 |
| Oct 15, 2021 | 55.44 |
| Oct 14, 2021 | 55.03 |
| Oct 13, 2021 | 54.15 |
| Oct 12, 2021 | 54.06 |
| Oct 11, 2021 | 54.44 |
| Oct 8, 2021 | 55.15 |
| Oct 7, 2021 | 55.05 |
| Oct 6, 2021 | 53.84 |
| Oct 5, 2021 | 53.14 |
| Oct 4, 2021 | 51.52 |
| Oct 1, 2021 | 52.81 |
| Sep 30, 2021 | 52.33 |
| Sep 29, 2021 | 47.17 |
| Sep 28, 2021 | 47.95 |
| Sep 27, 2021 | 48.75 |
| Sep 24, 2021 | 49.85 |
| Sep 23, 2021 | 49.65 |
| Sep 22, 2021 | 48.74 |
| Sep 21, 2021 | 48.75 |
| Sep 20, 2021 | 48.91 |
| Sep 17, 2021 | 49.35 |
| Sep 16, 2021 | 49.43 |
| Sep 15, 2021 | 49.28 |
| Sep 14, 2021 | 49.03 |
| Sep 13, 2021 | 48.70 |
| Sep 10, 2021 | 49.80 |
| Sep 9, 2021 | 50.35 |
| Sep 8, 2021 | 49.93 |
| Sep 7, 2021 | 49.93 |
| Sep 3, 2021 | 49.96 |
| Sep 2, 2021 | 49.45 |
| Sep 1, 2021 | 49.27 |
| Aug 31, 2021 | 47.94 |
| Aug 30, 2021 | 47.70 |
| Aug 27, 2021 | 46.77 |
| Aug 26, 2021 | 47.04 |
| Aug 25, 2021 | 47.40 |
| Aug 24, 2021 | 47.08 |
| Aug 23, 2021 | 47.10 |
| Aug 20, 2021 | 46.94 |
| Aug 19, 2021 | 46.74 |
| Aug 18, 2021 | 46.18 |
| Aug 17, 2021 | 47.29 |
| Aug 16, 2021 | 47.67 |
| Aug 13, 2021 | 46.60 |
| Aug 12, 2021 | 46.72 |
| Aug 11, 2021 | 46.74 |
| Aug 10, 2021 | 46.81 |
| Aug 9, 2021 | 47.27 |
| Aug 6, 2021 | 46.70 |
| Aug 5, 2021 | 46.75 |
| Aug 4, 2021 | 47.62 |
| Aug 3, 2021 | 46.96 |
| Aug 2, 2021 | 46.15 |
| Jul 30, 2021 | 45.19 |
| Jul 29, 2021 | 45.00 |
| Jul 28, 2021 | 43.74 |
| Jul 27, 2021 | 43.70 |
| Jul 26, 2021 | 44.28 |
| Jul 23, 2021 | 44.67 |
| Jul 22, 2021 | 44.21 |
| Jul 21, 2021 | 45.27 |
| Jul 20, 2021 | 45.11 |
| Jul 19, 2021 | 44.11 |
| Jul 16, 2021 | 44.62 |
| Jul 15, 2021 | 44.19 |
| Jul 14, 2021 | 44.52 |
| Jul 13, 2021 | 44.89 |
| Jul 12, 2021 | 45.36 |
| Jul 9, 2021 | 45.26 |
| Jul 8, 2021 | 45.21 |
| Jul 7, 2021 | 46.27 |
| Jul 6, 2021 | 45.91 |
| Jul 2, 2021 | 46.10 |
| Jul 1, 2021 | 45.52 |
| Jun 30, 2021 | 45.99 |
| Jun 29, 2021 | 43.11 |
| Jun 28, 2021 | 42.21 |
| Jun 25, 2021 | 42.00 |
| Jun 24, 2021 | 41.39 |
| Jun 23, 2021 | 41.58 |
| Jun 22, 2021 | 41.75 |
| Jun 21, 2021 | 41.33 |
| Jun 18, 2021 | 40.75 |
| Jun 17, 2021 | 41.05 |
| Jun 16, 2021 | 40.20 |
| Jun 15, 2021 | 40.04 |
| Jun 14, 2021 | 40.07 |
| Jun 11, 2021 | 39.63 |
| Jun 10, 2021 | 39.25 |
| Jun 9, 2021 | 38.96 |
| Jun 8, 2021 | 38.89 |
| Jun 7, 2021 | 38.82 |
| Jun 4, 2021 | 39.29 |
| Jun 3, 2021 | 38.97 |
| Jun 2, 2021 | 39.41 |
| Jun 1, 2021 | 38.99 |
| May 28, 2021 | 39.66 |
| May 27, 2021 | 39.31 |
| May 26, 2021 | 39.08 |
| May 25, 2021 | 39.75 |
| May 24, 2021 | 39.75 |
| May 21, 2021 | 39.71 |
| May 20, 2021 | 40.14 |
| May 19, 2021 | 39.17 |
| May 18, 2021 | 39.50 |
| May 17, 2021 | 40.85 |
| May 14, 2021 | 41.18 |
| May 13, 2021 | 41.44 |
| May 12, 2021 | 40.65 |
| May 11, 2021 | 42.23 |
| May 10, 2021 | 42.57 |
| May 7, 2021 | 44.05 |
| May 6, 2021 | 43.91 |
| May 5, 2021 | 44.34 |
| May 4, 2021 | 44.33 |
| May 3, 2021 | 44.48 |
| Apr 30, 2021 | 44.54 |
| Apr 29, 2021 | 44.57 |
| Apr 28, 2021 | 43.03 |
| Apr 27, 2021 | 42.97 |
| Apr 26, 2021 | 42.44 |
| Apr 23, 2021 | 41.34 |
| Apr 22, 2021 | 40.59 |
| Apr 21, 2021 | 40.03 |
| Apr 20, 2021 | 39.61 |
| Apr 19, 2021 | 39.94 |
| Apr 16, 2021 | 39.87 |
| Apr 15, 2021 | 39.45 |
| Apr 14, 2021 | 39.43 |
| Apr 13, 2021 | 39.04 |
| Apr 12, 2021 | 39.23 |
| Apr 9, 2021 | 39.24 |
| Apr 8, 2021 | 39.23 |
| Apr 7, 2021 | 39.01 |
| Apr 6, 2021 | 39.53 |
| Apr 5, 2021 | 39.78 |
| Apr 1, 2021 | 39.16 |
| Mar 31, 2021 | 37.82 |
| Mar 30, 2021 | 43.46 |
| Mar 29, 2021 | 43.26 |
| Mar 26, 2021 | 43.29 |
| Mar 25, 2021 | 42.89 |
| Mar 24, 2021 | 43.29 |
| Mar 23, 2021 | 44.57 |
| Mar 22, 2021 | 44.13 |
| Mar 19, 2021 | 45.40 |
| Mar 18, 2021 | 45.24 |
| Mar 17, 2021 | 46.19 |
| Mar 16, 2021 | 46.15 |
| Mar 15, 2021 | 47.55 |
| Mar 12, 2021 | 46.68 |
| Mar 11, 2021 | 46.65 |
| Mar 10, 2021 | 46.38 |
| Mar 9, 2021 | 46.30 |
| Mar 8, 2021 | 45.04 |
| Mar 5, 2021 | 45.25 |
| Mar 4, 2021 | 43.47 |
| Mar 3, 2021 | 44.05 |
| Mar 2, 2021 | 43.89 |
| Mar 1, 2021 | 44.03 |
| Feb 26, 2021 | 42.88 |
| Feb 25, 2021 | 42.58 |
| Feb 24, 2021 | 42.99 |
| Feb 23, 2021 | 43.79 |
| Feb 22, 2021 | 44.57 |
| Feb 19, 2021 | 47.50 |
| Feb 18, 2021 | 47.65 |
| Feb 17, 2021 | 48.08 |
| Feb 16, 2021 | 48.30 |
| Feb 12, 2021 | 47.40 |
| Feb 11, 2021 | 46.97 |
| Feb 10, 2021 | 45.98 |
| Feb 9, 2021 | 45.66 |
| Feb 8, 2021 | 45.66 |
| Feb 5, 2021 | 45.38 |
| Feb 4, 2021 | 46.08 |
| Feb 3, 2021 | 46.09 |
| Feb 2, 2021 | 46.74 |
| Feb 1, 2021 | 45.78 |
| Jan 29, 2021 | 43.96 |
| Jan 28, 2021 | 44.26 |
| Jan 27, 2021 | 43.35 |
| Jan 26, 2021 | 44.72 |
| Jan 25, 2021 | 45.01 |
| Jan 22, 2021 | 45.96 |
| Jan 21, 2021 | 44.40 |
| Jan 20, 2021 | 44.07 |
| Jan 19, 2021 | 42.78 |
| Jan 15, 2021 | 42.46 |
| Jan 14, 2021 | 41.39 |
| Jan 13, 2021 | 41.49 |
| Jan 12, 2021 | 42.54 |
| Jan 11, 2021 | 43.26 |
| Jan 8, 2021 | 44.54 |
| Jan 7, 2021 | 45.45 |
| Jan 6, 2021 | 44.40 |
| Jan 5, 2021 | 44.67 |
| Jan 4, 2021 | 44.27 |
| Dec 31, 2020 | 44.28 |
| Dec 30, 2020 | 55.67 |
| Dec 29, 2020 | 54.63 |
| Dec 28, 2020 | 54.04 |
| Dec 24, 2020 | 53.96 |
| Dec 23, 2020 | 54.04 |
| Dec 22, 2020 | 53.52 |
| Dec 21, 2020 | 53.55 |
| Dec 18, 2020 | 53.87 |
| Dec 17, 2020 | 53.21 |
| Dec 16, 2020 | 51.72 |
| Dec 15, 2020 | 50.71 |
| Dec 14, 2020 | 50.53 |
| Dec 11, 2020 | 49.72 |
| Dec 10, 2020 | 49.59 |
| Dec 9, 2020 | 49.19 |
| Dec 8, 2020 | 48.81 |
| Dec 7, 2020 | 48.69 |
| Dec 4, 2020 | 48.87 |
| Dec 3, 2020 | 48.70 |
| Dec 2, 2020 | 49.04 |
| Dec 1, 2020 | 49.35 |
| Nov 30, 2020 | 48.57 |
| Nov 27, 2020 | 48.40 |
| Nov 25, 2020 | 48.01 |
| Nov 24, 2020 | 48.22 |
| Nov 23, 2020 | 48.30 |
| Nov 20, 2020 | 49.26 |
| Nov 19, 2020 | 48.66 |
| Nov 18, 2020 | 48.21 |
| Nov 17, 2020 | 49.62 |
| Nov 16, 2020 | 49.78 |
| Nov 13, 2020 | 50.05 |
| Nov 12, 2020 | 50.19 |
| Nov 11, 2020 | 51.85 |
| Nov 10, 2020 | 51.57 |
| Nov 9, 2020 | 51.77 |
| Nov 6, 2020 | 50.58 |
| Nov 5, 2020 | 50.12 |
| Nov 4, 2020 | 50.15 |
| Nov 3, 2020 | 48.38 |
| Nov 2, 2020 | 47.33 |
| Oct 30, 2020 | 46.21 |
| Oct 29, 2020 | 47.51 |
| Oct 28, 2020 | 43.39 |
| Oct 27, 2020 | 44.46 |
| Oct 26, 2020 | 44.34 |
| Oct 23, 2020 | 44.80 |
| Oct 22, 2020 | 44.66 |
| Oct 21, 2020 | 44.73 |
| Oct 20, 2020 | 44.62 |
| Oct 19, 2020 | 44.23 |
| Oct 16, 2020 | 44.77 |
| Oct 15, 2020 | 44.22 |
| Oct 14, 2020 | 44.28 |
| Oct 13, 2020 | 44.76 |
| Oct 12, 2020 | 44.38 |
| Oct 9, 2020 | 43.76 |
| Oct 8, 2020 | 43.30 |
| Oct 7, 2020 | 41.26 |
| Oct 6, 2020 | 40.24 |
| Oct 5, 2020 | 39.75 |
| Oct 2, 2020 | 39.81 |
| Oct 1, 2020 | 39.61 |
| Sep 30, 2020 | 38.98 |
| Sep 29, 2020 | 45.64 |
| Sep 28, 2020 | 45.45 |
| Sep 25, 2020 | 44.72 |
| Sep 24, 2020 | 43.84 |
| Sep 23, 2020 | 44.01 |
| Sep 22, 2020 | 44.36 |
| Sep 21, 2020 | 44.29 |
| Sep 18, 2020 | 44.80 |
| Sep 17, 2020 | 45.26 |
| Sep 16, 2020 | 45.62 |
| Sep 15, 2020 | 46.16 |
| Sep 14, 2020 | 45.68 |
| Sep 11, 2020 | 45.04 |
| Sep 10, 2020 | 45.32 |
| Sep 9, 2020 | 45.70 |
| Sep 8, 2020 | 44.42 |
| Sep 4, 2020 | 45.15 |
| Sep 3, 2020 | 45.76 |
| Sep 2, 2020 | 46.96 |
| Sep 1, 2020 | 47.27 |
| Aug 31, 2020 | 45.89 |
| Aug 28, 2020 | 46.35 |
| Aug 27, 2020 | 46.53 |
| Aug 26, 2020 | 46.40 |
| Aug 25, 2020 | 45.54 |
| Aug 24, 2020 | 44.91 |
| Aug 21, 2020 | 44.97 |
| Aug 20, 2020 | 44.92 |
| Aug 19, 2020 | 45.30 |
| Aug 18, 2020 | 44.99 |
| Aug 17, 2020 | 45.03 |
| Aug 14, 2020 | 45.07 |
| Aug 13, 2020 | 45.33 |
| Aug 12, 2020 | 45.45 |
| Aug 11, 2020 | 45.46 |
| Aug 10, 2020 | 45.43 |
| Aug 7, 2020 | 46.01 |
| Aug 6, 2020 | 46.70 |
| Aug 5, 2020 | 46.44 |
| Aug 4, 2020 | 46.99 |
| Aug 3, 2020 | 47.62 |
| Jul 31, 2020 | 48.15 |
| Jul 30, 2020 | 48.58 |
| Jul 29, 2020 | 46.48 |
| Jul 28, 2020 | 46.32 |
| Jul 27, 2020 | 46.38 |
| Jul 24, 2020 | 46.22 |
| Jul 23, 2020 | 46.15 |
| Jul 22, 2020 | 45.91 |
| Jul 21, 2020 | 45.80 |
| Jul 20, 2020 | 45.54 |
| Jul 17, 2020 | 45.23 |
| Jul 16, 2020 | 43.96 |
| Jul 15, 2020 | 43.96 |
| Jul 14, 2020 | 43.46 |
| Jul 13, 2020 | 42.99 |
| Jul 10, 2020 | 42.98 |
| Jul 9, 2020 | 42.62 |
| Jul 8, 2020 | 43.11 |
| Jul 7, 2020 | 42.77 |
| Jul 6, 2020 | 43.02 |
| Jul 2, 2020 | 41.84 |
| Jul 1, 2020 | 42.81 |
| Jun 30, 2020 | 40.39 |
| Jun 29, 2020 | 41.98 |
| Jun 26, 2020 | 42.75 |
| Jun 25, 2020 | 42.95 |
| Jun 24, 2020 | 43.04 |
| Jun 23, 2020 | 44.33 |
| Jun 22, 2020 | 44.84 |
| Jun 19, 2020 | 45.24 |
| Jun 18, 2020 | 44.82 |
| Jun 17, 2020 | 44.94 |
| Jun 16, 2020 | 43.85 |
| Jun 15, 2020 | 44.02 |
| Jun 12, 2020 | 43.12 |
| Jun 11, 2020 | 42.79 |
| Jun 10, 2020 | 44.70 |
| Jun 9, 2020 | 46.00 |
| Jun 8, 2020 | 45.42 |
| Jun 5, 2020 | 44.95 |
| Jun 4, 2020 | 44.77 |
| Jun 3, 2020 | 45.85 |
| Jun 2, 2020 | 45.41 |
| Jun 1, 2020 | 45.75 |
| May 29, 2020 | 45.77 |
| May 28, 2020 | 44.90 |
| May 27, 2020 | 43.28 |
| May 26, 2020 | 42.09 |
| May 22, 2020 | 42.21 |
| May 21, 2020 | 42.54 |
| May 20, 2020 | 42.25 |
| May 19, 2020 | 42.37 |
| May 18, 2020 | 42.73 |
| May 15, 2020 | 43.31 |
| May 14, 2020 | 43.39 |
| May 13, 2020 | 43.25 |
| May 12, 2020 | 43.32 |
| May 11, 2020 | 43.04 |
| May 8, 2020 | 42.72 |
| May 7, 2020 | 42.58 |
| May 6, 2020 | 43.36 |
| May 5, 2020 | 43.82 |
| May 4, 2020 | 44.32 |
| May 1, 2020 | 45.21 |
| Apr 30, 2020 | 46.56 |
| Apr 29, 2020 | 43.55 |
| Apr 28, 2020 | 42.72 |
| Apr 27, 2020 | 42.34 |
| Apr 24, 2020 | 41.58 |
| Apr 23, 2020 | 40.44 |
| Apr 22, 2020 | 40.56 |
| Apr 21, 2020 | 40.26 |
| Apr 20, 2020 | 39.50 |
| Apr 17, 2020 | 39.54 |
| Apr 16, 2020 | 38.93 |
| Apr 15, 2020 | 38.99 |
| Apr 14, 2020 | 38.28 |
| Apr 13, 2020 | 36.90 |
| Apr 9, 2020 | 37.06 |
| Apr 8, 2020 | 36.78 |
| Apr 7, 2020 | 35.47 |
| Apr 6, 2020 | 34.22 |
| Apr 3, 2020 | 33.01 |
| Apr 2, 2020 | 33.58 |
| Apr 1, 2020 | 34.56 |
| Mar 31, 2020 | 34.70 |
| Mar 30, 2020 | 32.86 |
| Mar 27, 2020 | 32.80 |
| Mar 26, 2020 | 33.19 |
| Mar 25, 2020 | 32.85 |
| Mar 24, 2020 | 32.05 |
| Mar 23, 2020 | 30.27 |
| Mar 20, 2020 | 29.98 |
| Mar 19, 2020 | 30.79 |
| Mar 18, 2020 | 30.17 |
| Mar 17, 2020 | 31.90 |
| Mar 16, 2020 | 30.33 |
| Mar 13, 2020 | 33.74 |
| Mar 12, 2020 | 32.24 |
| Mar 11, 2020 | 35.13 |
| Mar 10, 2020 | 37.90 |
| Mar 9, 2020 | 36.81 |
| Mar 6, 2020 | 39.07 |
| Mar 5, 2020 | 39.31 |
| Mar 4, 2020 | 41.00 |
| Mar 3, 2020 | 40.62 |
| Mar 2, 2020 | 41.86 |
| Feb 28, 2020 | 41.15 |
| Feb 27, 2020 | 40.94 |
| Feb 26, 2020 | 43.45 |
| Feb 25, 2020 | 43.47 |
| Feb 24, 2020 | 44.56 |
| Feb 21, 2020 | 45.25 |
| Feb 20, 2020 | 46.14 |
| Feb 19, 2020 | 46.42 |
| Feb 18, 2020 | 45.33 |
| Feb 14, 2020 | 44.32 |
| Feb 13, 2020 | 44.01 |
| Feb 12, 2020 | 43.79 |
| Feb 11, 2020 | 44.04 |
| Feb 10, 2020 | 44.22 |
| Feb 7, 2020 | 44.09 |
| Feb 6, 2020 | 44.49 |
| Feb 5, 2020 | 44.45 |
| Feb 4, 2020 | 44.74 |
| Feb 3, 2020 | 44.85 |
| Jan 31, 2020 | 43.95 |
| Jan 30, 2020 | 44.63 |
| Jan 29, 2020 | 43.95 |
| Jan 28, 2020 | 44.03 |
| Jan 27, 2020 | 44.02 |
| Jan 24, 2020 | 43.89 |
| Jan 23, 2020 | 44.03 |
| Jan 22, 2020 | 44.55 |
| Jan 21, 2020 | 44.50 |
| Jan 17, 2020 | 44.45 |
| Jan 16, 2020 | 44.81 |
| Jan 15, 2020 | 44.29 |
| Jan 14, 2020 | 44.02 |
| Jan 13, 2020 | 44.28 |
| Jan 10, 2020 | 43.60 |
| Jan 9, 2020 | 43.12 |
| Jan 8, 2020 | 42.78 |
| Jan 7, 2020 | 42.52 |
| Jan 6, 2020 | 43.01 |
| Jan 3, 2020 | 42.55 |
| Jan 2, 2020 | 42.38 |
| Dec 31, 2019 | 42.38 |
| Dec 30, 2019 | 38.38 |
| Dec 27, 2019 | 38.78 |
| Dec 26, 2019 | 38.86 |
| Dec 24, 2019 | 38.69 |
| Dec 23, 2019 | 38.76 |
| Dec 20, 2019 | 39.23 |
| Dec 19, 2019 | 38.86 |
| Dec 18, 2019 | 38.39 |
| Dec 17, 2019 | 38.43 |
| Dec 16, 2019 | 38.54 |
| Dec 13, 2019 | 37.88 |
| Dec 12, 2019 | 38.19 |
| Dec 11, 2019 | 38.70 |
| Dec 10, 2019 | 38.76 |
| Dec 9, 2019 | 39.14 |
| Dec 6, 2019 | 39.41 |
| Dec 5, 2019 | 39.28 |
| Dec 4, 2019 | 39.19 |
| Dec 3, 2019 | 39.46 |
| Dec 2, 2019 | 39.66 |
| Nov 29, 2019 | 40.08 |
| Nov 27, 2019 | 40.19 |
| Nov 26, 2019 | 39.99 |
| Nov 25, 2019 | 40.13 |
| Nov 22, 2019 | 39.62 |
| Nov 21, 2019 | 39.68 |
| Nov 20, 2019 | 40.02 |
| Nov 19, 2019 | 40.21 |
| Nov 18, 2019 | 39.60 |
| Nov 15, 2019 | 39.74 |
| Nov 14, 2019 | 39.79 |
| Nov 13, 2019 | 39.86 |
| Nov 12, 2019 | 39.65 |
| Nov 11, 2019 | 39.79 |
| Nov 8, 2019 | 39.29 |
| Nov 7, 2019 | 40.42 |
| Nov 6, 2019 | 41.13 |
| Nov 5, 2019 | 41.25 |
| Nov 4, 2019 | 41.42 |
| Nov 1, 2019 | 41.30 |
| Oct 31, 2019 | 41.29 |
| Oct 30, 2019 | 40.30 |
| Oct 29, 2019 | 39.07 |
| Oct 28, 2019 | 38.19 |
| Oct 25, 2019 | 37.30 |
| Oct 24, 2019 | 37.19 |
| Oct 23, 2019 | 40.23 |
| Oct 22, 2019 | 40.07 |
| Oct 21, 2019 | 40.72 |
| Oct 18, 2019 | 40.05 |
| Oct 17, 2019 | 39.95 |
| Oct 16, 2019 | 39.30 |
| Oct 15, 2019 | 39.57 |
| Oct 14, 2019 | 38.92 |
| Oct 11, 2019 | 38.64 |
| Oct 10, 2019 | 38.57 |
| Oct 9, 2019 | 37.68 |
| Oct 8, 2019 | 37.01 |
| Oct 7, 2019 | 37.23 |
| Oct 4, 2019 | 37.10 |
| Oct 3, 2019 | 36.56 |
| Oct 2, 2019 | 36.53 |
| Oct 1, 2019 | 36.85 |
| Sep 30, 2019 | 37.28 |
| Sep 27, 2019 | 35.66 |
| Sep 26, 2019 | 36.22 |
| Sep 25, 2019 | 36.62 |
| Sep 24, 2019 | 36.93 |
| Sep 23, 2019 | 37.95 |
| Sep 20, 2019 | 38.61 |
| Sep 19, 2019 | 39.16 |
| Sep 18, 2019 | 38.80 |
| Sep 17, 2019 | 38.89 |
| Sep 16, 2019 | 37.77 |
| Sep 13, 2019 | 37.83 |
| Sep 12, 2019 | 38.08 |
| Sep 11, 2019 | 38.13 |
| Sep 10, 2019 | 38.51 |
| Sep 9, 2019 | 39.06 |
| Sep 6, 2019 | 39.23 |
| Sep 5, 2019 | 39.36 |
| Sep 4, 2019 | 39.14 |
| Sep 3, 2019 | 39.27 |
| Aug 30, 2019 | 39.41 |
| Aug 29, 2019 | 39.28 |
| Aug 28, 2019 | 38.66 |
| Aug 27, 2019 | 38.44 |
| Aug 26, 2019 | 38.10 |
| Aug 23, 2019 | 37.32 |
| Aug 22, 2019 | 37.94 |
| Aug 21, 2019 | 38.06 |
| Aug 20, 2019 | 38.13 |
| Aug 19, 2019 | 38.25 |
| Aug 16, 2019 | 37.91 |
| Aug 15, 2019 | 37.20 |
| Aug 14, 2019 | 37.46 |
| Aug 13, 2019 | 37.90 |
| Aug 12, 2019 | 37.22 |
| Aug 9, 2019 | 37.77 |
| Aug 8, 2019 | 37.50 |
| Aug 7, 2019 | 36.86 |
| Aug 6, 2019 | 36.44 |
| Aug 5, 2019 | 36.38 |
| Aug 2, 2019 | 36.99 |
| Aug 1, 2019 | 36.82 |
| Jul 31, 2019 | 37.07 |
| Jul 30, 2019 | 37.24 |
| Jul 29, 2019 | 37.69 |
| Jul 26, 2019 | 37.85 |
| Jul 25, 2019 | 37.44 |
| Jul 24, 2019 | 37.64 |
| Jul 23, 2019 | 37.59 |
| Jul 22, 2019 | 37.48 |
| Jul 19, 2019 | 37.55 |
| Jul 18, 2019 | 38.13 |
| Jul 17, 2019 | 37.68 |
| Jul 16, 2019 | 37.55 |
| Jul 15, 2019 | 37.57 |
| Jul 12, 2019 | 37.15 |
| Jul 11, 2019 | 36.83 |
| Jul 10, 2019 | 36.19 |
| Jul 9, 2019 | 35.68 |
| Jul 8, 2019 | 35.51 |
| Jul 5, 2019 | 35.71 |
| Jul 3, 2019 | 35.80 |
| Jul 2, 2019 | 35.52 |
| Jul 1, 2019 | 35.36 |
| Jun 28, 2019 | 35.36 |
| Jun 27, 2019 | 35.02 |
| Jun 26, 2019 | 34.79 |
| Jun 25, 2019 | 34.52 |
| Jun 24, 2019 | 34.77 |
| Jun 21, 2019 | 35.06 |
| Jun 20, 2019 | 35.33 |
| Jun 19, 2019 | 35.49 |
| Jun 18, 2019 | 35.28 |
| Jun 17, 2019 | 35.31 |
| Jun 14, 2019 | 35.60 |
| Jun 13, 2019 | 35.88 |
| Jun 12, 2019 | 36.26 |
| Jun 11, 2019 | 35.52 |
| Jun 10, 2019 | 35.86 |
| Jun 7, 2019 | 36.16 |
| Jun 6, 2019 | 35.60 |
| Jun 5, 2019 | 35.32 |
| Jun 4, 2019 | 34.64 |
| Jun 3, 2019 | 34.11 |
| May 31, 2019 | 34.24 |
| May 30, 2019 | 34.01 |
| May 29, 2019 | 34.02 |
| May 28, 2019 | 33.10 |
| May 24, 2019 | 33.39 |
| May 23, 2019 | 33.15 |
| May 22, 2019 | 33.34 |
| May 21, 2019 | 32.97 |
| May 20, 2019 | 32.65 |
| May 17, 2019 | 32.87 |
| May 16, 2019 | 32.76 |
| May 15, 2019 | 32.59 |
| May 14, 2019 | 32.53 |
| May 13, 2019 | 32.07 |
| May 10, 2019 | 32.89 |
| May 9, 2019 | 32.38 |
| May 8, 2019 | 33.25 |
| May 7, 2019 | 33.80 |
| May 6, 2019 | 34.37 |
| May 3, 2019 | 34.72 |
| May 2, 2019 | 34.50 |
| May 1, 2019 | 34.75 |
| Apr 30, 2019 | 35.07 |
| Apr 29, 2019 | 35.31 |
| Apr 26, 2019 | 34.70 |
| Apr 25, 2019 | 34.02 |
| Apr 24, 2019 | 34.97 |
| Apr 23, 2019 | 34.33 |
| Apr 22, 2019 | 33.03 |
| Apr 18, 2019 | 32.96 |
| Apr 17, 2019 | 32.63 |
| Apr 16, 2019 | 32.55 |
| Apr 15, 2019 | 31.79 |
| Apr 12, 2019 | 31.75 |
| Apr 11, 2019 | 31.57 |
| Apr 10, 2019 | 31.49 |
| Apr 9, 2019 | 31.16 |
| Apr 8, 2019 | 31.31 |
| Apr 5, 2019 | 31.22 |
| Apr 4, 2019 | 31.32 |
| Apr 3, 2019 | 31.67 |
| Apr 2, 2019 | 31.52 |
| Apr 1, 2019 | 31.51 |
| Mar 29, 2019 | 29.30 |
| Mar 28, 2019 | 28.97 |
| Mar 27, 2019 | 28.46 |
| Mar 26, 2019 | 28.61 |
| Mar 25, 2019 | 28.30 |
| Mar 22, 2019 | 28.11 |
| Mar 21, 2019 | 28.39 |
| Mar 20, 2019 | 28.30 |
| Mar 19, 2019 | 28.48 |
| Mar 18, 2019 | 28.41 |
| Mar 15, 2019 | 28.02 |
| Mar 14, 2019 | 27.81 |
| Mar 13, 2019 | 27.86 |
| Mar 12, 2019 | 27.70 |
| Mar 11, 2019 | 27.96 |
| Mar 8, 2019 | 27.88 |
| Mar 7, 2019 | 28.15 |
| Mar 6, 2019 | 28.38 |
| Mar 5, 2019 | 28.44 |
| Mar 4, 2019 | 28.91 |
| Mar 1, 2019 | 29.14 |
| Feb 28, 2019 | 29.43 |
| Feb 27, 2019 | 29.54 |
| Feb 26, 2019 | 29.42 |
| Feb 25, 2019 | 29.57 |
| Feb 22, 2019 | 29.33 |
| Feb 21, 2019 | 29.59 |
| Feb 20, 2019 | 29.25 |
| Feb 19, 2019 | 29.16 |
| Feb 15, 2019 | 29.39 |
| Feb 14, 2019 | 29.32 |
| Feb 13, 2019 | 29.57 |
| Feb 12, 2019 | 29.38 |
| Feb 11, 2019 | 29.33 |
| Feb 8, 2019 | 29.26 |
| Feb 7, 2019 | 29.00 |
| Feb 6, 2019 | 29.07 |
| Feb 5, 2019 | 29.25 |
| Feb 4, 2019 | 28.75 |
| Feb 1, 2019 | 28.53 |
| Jan 31, 2019 | 28.87 |
| Jan 30, 2019 | 27.64 |
| Jan 29, 2019 | 27.57 |
| Jan 28, 2019 | 27.63 |
| Jan 25, 2019 | 27.98 |
| Jan 24, 2019 | 28.02 |
| Jan 23, 2019 | 27.84 |
| Jan 22, 2019 | 26.74 |
| Jan 18, 2019 | 26.77 |
| Jan 17, 2019 | 26.27 |
| Jan 16, 2019 | 25.92 |
| Jan 15, 2019 | 25.37 |
| Jan 14, 2019 | 25.12 |
| Jan 11, 2019 | 25.33 |
| Jan 10, 2019 | 25.38 |
| Jan 9, 2019 | 25.37 |
| Jan 8, 2019 | 25.26 |
| Jan 7, 2019 | 25.06 |
| Jan 4, 2019 | 25.23 |
| Jan 3, 2019 | 25.06 |
| Jan 2, 2019 | 25.26 |
| Dec 31, 2018 | 25.54 |
| Dec 28, 2018 | 26.09 |
| Dec 27, 2018 | 26.06 |
| Dec 26, 2018 | 25.94 |
| Dec 24, 2018 | 25.00 |
| Dec 21, 2018 | 25.29 |
| Dec 20, 2018 | 25.83 |
| Dec 19, 2018 | 26.49 |
| Dec 18, 2018 | 26.63 |
| Dec 17, 2018 | 26.73 |
| Dec 14, 2018 | 27.11 |
| Dec 13, 2018 | 27.19 |
| Dec 12, 2018 | 26.68 |
| Dec 11, 2018 | 26.59 |
| Dec 10, 2018 | 26.44 |
| Dec 7, 2018 | 27.30 |
| Dec 6, 2018 | 27.60 |
| Dec 4, 2018 | 27.77 |
| Dec 3, 2018 | 28.22 |
| Nov 30, 2018 | 28.00 |
| Nov 29, 2018 | 28.28 |
| Nov 28, 2018 | 28.10 |
| Nov 27, 2018 | 27.31 |
| Nov 26, 2018 | 27.46 |
| Nov 23, 2018 | 27.30 |
| Nov 21, 2018 | 27.49 |
| Nov 20, 2018 | 27.47 |
| Nov 19, 2018 | 27.97 |
| Nov 16, 2018 | 28.75 |
| Nov 15, 2018 | 28.85 |
| Nov 14, 2018 | 28.57 |
| Nov 13, 2018 | 28.82 |
| Nov 12, 2018 | 29.23 |
| Nov 9, 2018 | 29.54 |
| Nov 8, 2018 | 29.59 |
| Nov 7, 2018 | 29.87 |
| Nov 6, 2018 | 29.49 |
| Nov 5, 2018 | 29.43 |
| Nov 2, 2018 | 29.39 |
| Nov 1, 2018 | 29.62 |
| Oct 31, 2018 | 29.57 |
| Oct 30, 2018 | 28.94 |
| Oct 29, 2018 | 28.70 |
| Oct 26, 2018 | 30.75 |
| Oct 25, 2018 | 30.97 |
| Oct 24, 2018 | 27.24 |
| Oct 23, 2018 | 27.51 |
| Oct 22, 2018 | 27.40 |
| Oct 19, 2018 | 27.28 |
| Oct 18, 2018 | 27.06 |
| Oct 17, 2018 | 27.69 |
| Oct 16, 2018 | 27.43 |
| Oct 15, 2018 | 26.65 |
| Oct 12, 2018 | 26.49 |
| Oct 11, 2018 | 26.15 |
| Oct 10, 2018 | 26.20 |
| Oct 9, 2018 | 27.30 |
| Oct 8, 2018 | 27.43 |
| Oct 5, 2018 | 27.88 |
| Oct 4, 2018 | 28.30 |
| Oct 3, 2018 | 28.81 |
| Oct 2, 2018 | 28.86 |
| Oct 1, 2018 | 29.71 |
| Sep 28, 2018 | 34.12 |
| Sep 27, 2018 | 34.19 |
| Sep 26, 2018 | 34.48 |
| Sep 25, 2018 | 34.81 |
| Sep 24, 2018 | 35.54 |
| Sep 21, 2018 | 35.56 |
| Sep 20, 2018 | 35.52 |
| Sep 19, 2018 | 35.54 |
| Sep 18, 2018 | 35.59 |
| Sep 17, 2018 | 35.68 |
| Sep 14, 2018 | 37.49 |
| Sep 13, 2018 | 37.26 |
| Sep 12, 2018 | 37.28 |
| Sep 11, 2018 | 37.51 |
| Sep 10, 2018 | 37.85 |
| Sep 7, 2018 | 37.81 |
| Sep 6, 2018 | 38.56 |
| Sep 5, 2018 | 38.27 |
| Sep 4, 2018 | 38.53 |
| Aug 31, 2018 | 38.57 |
| Aug 30, 2018 | 37.62 |
| Aug 29, 2018 | 37.82 |
| Aug 28, 2018 | 37.82 |
| Aug 27, 2018 | 37.43 |
| Aug 24, 2018 | 37.23 |
| Aug 23, 2018 | 37.34 |
| Aug 22, 2018 | 37.12 |
| Aug 21, 2018 | 37.28 |
| Aug 20, 2018 | 37.06 |
| Aug 17, 2018 | 37.14 |
| Aug 16, 2018 | 36.52 |
| Aug 15, 2018 | 36.15 |
| Aug 14, 2018 | 36.41 |
| Aug 13, 2018 | 35.95 |
| Aug 10, 2018 | 35.82 |
| Aug 9, 2018 | 36.40 |
| Aug 8, 2018 | 36.31 |
| Aug 7, 2018 | 36.11 |
| Aug 6, 2018 | 35.59 |
| Aug 3, 2018 | 35.34 |
| Aug 2, 2018 | 35.50 |
| Aug 1, 2018 | 35.53 |
| Jul 31, 2018 | 35.77 |
| Jul 30, 2018 | 36.05 |
| Jul 27, 2018 | 36.41 |
| Jul 26, 2018 | 36.56 |
| Jul 25, 2018 | 37.86 |
| Jul 24, 2018 | 37.58 |
| Jul 23, 2018 | 37.82 |
| Jul 20, 2018 | 37.71 |
| Jul 19, 2018 | 37.56 |
| Jul 18, 2018 | 37.63 |
| Jul 17, 2018 | 37.59 |
| Jul 16, 2018 | 36.98 |
| Jul 13, 2018 | 36.94 |
| Jul 12, 2018 | 35.68 |
| Jul 11, 2018 | 35.65 |
| Jul 10, 2018 | 35.99 |
| Jul 9, 2018 | 35.87 |
| Jul 6, 2018 | 35.09 |
| Jul 5, 2018 | 35.05 |
| Jul 3, 2018 | 34.89 |
| Jul 2, 2018 | 34.94 |
| Jun 29, 2018 | 33.93 |
| Jun 28, 2018 | 33.85 |
| Jun 27, 2018 | 34.17 |
| Jun 26, 2018 | 34.29 |
| Jun 25, 2018 | 34.88 |
| Jun 22, 2018 | 34.98 |
| Jun 21, 2018 | 35.32 |
| Jun 20, 2018 | 35.47 |
| Jun 19, 2018 | 34.73 |
| Jun 18, 2018 | 34.37 |
| Jun 15, 2018 | 34.66 |
| Jun 14, 2018 | 34.86 |
| Jun 13, 2018 | 34.94 |
| Jun 12, 2018 | 34.66 |
| Jun 11, 2018 | 34.30 |
| Jun 8, 2018 | 33.80 |
| Jun 7, 2018 | 33.65 |
| Jun 6, 2018 | 33.17 |
| Jun 5, 2018 | 32.76 |
| Jun 4, 2018 | 32.73 |
| Jun 1, 2018 | 32.02 |
| May 31, 2018 | 31.75 |
| May 30, 2018 | 31.74 |
| May 29, 2018 | 31.29 |
| May 25, 2018 | 31.13 |
| May 24, 2018 | 31.19 |
| May 23, 2018 | 30.86 |
| May 22, 2018 | 30.62 |
| May 21, 2018 | 30.66 |
| May 18, 2018 | 30.33 |
| May 17, 2018 | 30.34 |
| May 16, 2018 | 30.18 |
| May 15, 2018 | 29.87 |
| May 14, 2018 | 29.69 |
| May 11, 2018 | 29.48 |
| May 10, 2018 | 29.40 |
| May 9, 2018 | 29.24 |
| May 8, 2018 | 28.94 |
| May 7, 2018 | 28.72 |
| May 4, 2018 | 28.35 |
| May 3, 2018 | 28.29 |
| May 2, 2018 | 28.60 |
| May 1, 2018 | 28.89 |
| Apr 30, 2018 | 28.72 |
| Apr 27, 2018 | 28.68 |
| Apr 26, 2018 | 29.04 |
| Apr 25, 2018 | 27.86 |
| Apr 24, 2018 | 27.35 |
| Apr 23, 2018 | 27.42 |
| Apr 20, 2018 | 27.26 |
| Apr 19, 2018 | 27.01 |
| Apr 18, 2018 | 27.06 |
| Apr 17, 2018 | 26.89 |
| Apr 16, 2018 | 26.38 |
| Apr 13, 2018 | 25.93 |
| Apr 12, 2018 | 25.95 |
| Apr 11, 2018 | 25.72 |
| Apr 10, 2018 | 25.58 |
| Apr 9, 2018 | 25.44 |
| Apr 6, 2018 | 25.44 |
| Apr 5, 2018 | 25.76 |
| Apr 4, 2018 | 25.33 |
| Apr 3, 2018 | 25.22 |
| Apr 2, 2018 | 25.07 |
| Mar 29, 2018 | 29.76 |
| Mar 28, 2018 | 29.55 |
| Mar 27, 2018 | 29.79 |
| Mar 26, 2018 | 30.08 |
| Mar 23, 2018 | 29.29 |
| Mar 22, 2018 | 29.69 |
| Mar 21, 2018 | 30.50 |
| Mar 20, 2018 | 30.50 |
| Mar 19, 2018 | 30.43 |
| Mar 16, 2018 | 30.52 |
| Mar 15, 2018 | 30.63 |
| Mar 14, 2018 | 30.37 |
| Mar 13, 2018 | 30.60 |
| Mar 12, 2018 | 30.45 |
| Mar 9, 2018 | 30.30 |
| Mar 8, 2018 | 29.55 |
| Mar 7, 2018 | 29.44 |
| Mar 6, 2018 | 29.58 |
| Mar 5, 2018 | 29.49 |
| Mar 2, 2018 | 29.02 |
| Mar 1, 2018 | 28.81 |
| Feb 28, 2018 | 29.11 |
| Feb 27, 2018 | 29.46 |
| Feb 26, 2018 | 29.75 |
| Feb 23, 2018 | 29.57 |
| Feb 22, 2018 | 29.78 |
| Feb 21, 2018 | 29.73 |
| Feb 20, 2018 | 30.11 |
| Feb 16, 2018 | 30.08 |
| Feb 15, 2018 | 29.93 |
| Feb 14, 2018 | 30.33 |
| Feb 13, 2018 | 29.57 |
| Feb 12, 2018 | 29.56 |
| Feb 9, 2018 | 28.76 |
| Feb 8, 2018 | 28.19 |
| Feb 7, 2018 | 29.22 |
| Feb 6, 2018 | 29.30 |
| Feb 5, 2018 | 28.85 |
| Feb 2, 2018 | 29.64 |
| Feb 1, 2018 | 30.08 |
| Jan 31, 2018 | 29.94 |
| Jan 30, 2018 | 29.87 |
| Jan 29, 2018 | 30.03 |
| Jan 26, 2018 | 30.80 |
| Jan 25, 2018 | 30.82 |
| Jan 24, 2018 | 30.53 |
| Jan 23, 2018 | 30.81 |
| Jan 22, 2018 | 30.75 |
| Jan 19, 2018 | 31.32 |
| Jan 18, 2018 | 31.50 |
| Jan 17, 2018 | 30.64 |
| Jan 16, 2018 | 30.09 |
| Jan 12, 2018 | 30.32 |
| Jan 11, 2018 | 30.15 |
| Jan 10, 2018 | 29.97 |
| Jan 9, 2018 | 30.03 |
| Jan 8, 2018 | 30.34 |
| Jan 5, 2018 | 30.06 |
| Jan 4, 2018 | 30.00 |
| Jan 3, 2018 | 29.72 |
| Jan 2, 2018 | 30.20 |
| Dec 29, 2017 | 24.74 |
| Dec 28, 2017 | 24.80 |
| Dec 27, 2017 | 24.49 |
| Dec 26, 2017 | 24.57 |
| Dec 22, 2017 | 24.60 |
| Dec 21, 2017 | 24.67 |
| Dec 20, 2017 | 24.79 |
| Dec 19, 2017 | 24.64 |
| Dec 18, 2017 | 24.74 |
| Dec 15, 2017 | 24.88 |
| Dec 14, 2017 | 24.60 |
| Dec 13, 2017 | 24.60 |
| Dec 12, 2017 | 24.51 |
| Dec 11, 2017 | 24.18 |
| Dec 8, 2017 | 23.60 |
| Dec 7, 2017 | 23.93 |
| Dec 6, 2017 | 23.98 |
| Dec 5, 2017 | 23.83 |
| Dec 4, 2017 | 23.80 |
| Dec 1, 2017 | 23.47 |
| Nov 30, 2017 | 23.55 |
| Nov 29, 2017 | 23.57 |
| Nov 28, 2017 | 23.62 |
| Nov 27, 2017 | 23.46 |
| Nov 24, 2017 | 23.54 |
| Nov 22, 2017 | 23.60 |
| Nov 21, 2017 | 23.63 |
| Nov 20, 2017 | 23.18 |
| Nov 17, 2017 | 22.79 |
| Nov 16, 2017 | 22.80 |
| Nov 15, 2017 | 22.52 |
| Nov 14, 2017 | 22.66 |
| Nov 13, 2017 | 22.56 |
| Nov 10, 2017 | 22.63 |
| Nov 9, 2017 | 22.41 |
| Nov 8, 2017 | 22.43 |
| Nov 7, 2017 | 22.14 |
| Nov 6, 2017 | 22.34 |
| Nov 3, 2017 | 22.22 |
| Nov 2, 2017 | 22.03 |
| Nov 1, 2017 | 21.83 |
| Oct 31, 2017 | 21.74 |
| Oct 30, 2017 | 21.62 |
| Oct 27, 2017 | 22.20 |
| Oct 26, 2017 | 22.55 |
| Oct 25, 2017 | 21.11 |
| Oct 24, 2017 | 22.14 |
| Oct 23, 2017 | 21.82 |
| Oct 20, 2017 | 21.71 |
| Oct 19, 2017 | 21.64 |
| Oct 18, 2017 | 22.00 |
| Oct 17, 2017 | 21.79 |
| Oct 16, 2017 | 21.84 |
| Oct 13, 2017 | 21.84 |
| Oct 12, 2017 | 21.88 |
| Oct 11, 2017 | 21.75 |
| Oct 10, 2017 | 21.77 |
| Oct 9, 2017 | 21.59 |
| Oct 6, 2017 | 21.63 |
| Oct 5, 2017 | 21.82 |
| Oct 4, 2017 | 21.84 |
| Oct 3, 2017 | 21.84 |
| Oct 2, 2017 | 21.80 |
| Sep 29, 2017 | 22.25 |
| Sep 28, 2017 | 22.24 |
| Sep 27, 2017 | 22.27 |
| Sep 26, 2017 | 21.92 |
| Sep 25, 2017 | 21.89 |
| Sep 22, 2017 | 21.88 |
| Sep 21, 2017 | 21.74 |
| Sep 20, 2017 | 21.84 |
| Sep 19, 2017 | 21.63 |
| Sep 18, 2017 | 21.66 |
| Sep 15, 2017 | 21.47 |
| Sep 14, 2017 | 21.36 |
| Sep 13, 2017 | 21.29 |
| Sep 12, 2017 | 21.47 |
| Sep 11, 2017 | 21.26 |
| Sep 8, 2017 | 20.98 |
| Sep 7, 2017 | 20.88 |
| Sep 6, 2017 | 21.10 |
| Sep 5, 2017 | 21.29 |
| Sep 1, 2017 | 21.62 |
| Aug 31, 2017 | 21.65 |
| Aug 30, 2017 | 21.47 |
| Aug 29, 2017 | 21.36 |
| Aug 28, 2017 | 21.51 |
| Aug 25, 2017 | 21.49 |
| Aug 24, 2017 | 21.37 |
| Aug 23, 2017 | 21.38 |
| Aug 22, 2017 | 21.46 |
| Aug 21, 2017 | 21.42 |
| Aug 18, 2017 | 21.37 |
| Aug 17, 2017 | 21.60 |
| Aug 16, 2017 | 21.74 |
| Aug 15, 2017 | 21.56 |
| Aug 14, 2017 | 21.66 |
| Aug 11, 2017 | 21.48 |
| Aug 10, 2017 | 21.38 |
| Aug 9, 2017 | 21.53 |
| Aug 8, 2017 | 21.60 |
| Aug 7, 2017 | 21.51 |
| Aug 4, 2017 | 21.47 |
| Aug 3, 2017 | 21.64 |
| Aug 2, 2017 | 21.50 |
| Aug 1, 2017 | 21.76 |
| Jul 31, 2017 | 21.62 |
| Jul 28, 2017 | 21.76 |
| Jul 27, 2017 | 21.53 |
| Jul 26, 2017 | 21.66 |
| Jul 25, 2017 | 21.43 |
| Jul 24, 2017 | 21.04 |
| Jul 21, 2017 | 20.94 |
| Jul 20, 2017 | 20.87 |
| Jul 19, 2017 | 20.87 |
| Jul 18, 2017 | 20.79 |
| Jul 17, 2017 | 20.68 |
| Jul 14, 2017 | 20.61 |
| Jul 13, 2017 | 20.64 |
| Jul 12, 2017 | 20.35 |
| Jul 11, 2017 | 20.35 |
| Jul 10, 2017 | 20.44 |
| Jul 7, 2017 | 20.47 |
| Jul 6, 2017 | 20.33 |
| Jul 5, 2017 | 20.54 |
| Jul 3, 2017 | 20.58 |
| Jun 30, 2017 | 20.51 |
| Jun 29, 2017 | 22.45 |
| Jun 28, 2017 | 22.58 |
| Jun 27, 2017 | 22.29 |
| Jun 26, 2017 | 22.19 |
| Jun 23, 2017 | 22.06 |
| Jun 22, 2017 | 21.99 |
| Jun 21, 2017 | 21.81 |
| Jun 20, 2017 | 22.05 |
| Jun 19, 2017 | 22.32 |
| Jun 16, 2017 | 22.31 |
| Jun 15, 2017 | 22.40 |
| Jun 14, 2017 | 22.18 |
| Jun 13, 2017 | 22.11 |
| Jun 12, 2017 | 21.33 |
| Jun 9, 2017 | 20.92 |
| Jun 8, 2017 | 20.81 |
| Jun 7, 2017 | 20.89 |
| Jun 6, 2017 | 21.00 |
| Jun 5, 2017 | 21.29 |
| Jun 2, 2017 | 21.40 |
| Jun 1, 2017 | 21.39 |
| May 31, 2017 | 20.97 |
| May 30, 2017 | 20.92 |
| May 26, 2017 | 21.13 |
| May 25, 2017 | 21.14 |
| May 24, 2017 | 20.84 |
| May 23, 2017 | 20.91 |
| May 22, 2017 | 21.03 |
| May 19, 2017 | 21.03 |
| May 18, 2017 | 21.02 |
| May 17, 2017 | 20.98 |
| May 16, 2017 | 21.52 |
| May 15, 2017 | 21.94 |
| May 12, 2017 | 21.55 |
| May 11, 2017 | 21.51 |
| May 10, 2017 | 21.65 |
| May 9, 2017 | 21.17 |
| May 8, 2017 | 20.99 |
| May 5, 2017 | 20.99 |
| May 4, 2017 | 20.77 |
| May 3, 2017 | 20.80 |
| May 2, 2017 | 20.94 |
| May 1, 2017 | 21.08 |
| Apr 28, 2017 | 20.95 |
| Apr 27, 2017 | 21.11 |
| Apr 26, 2017 | 21.19 |
| Apr 25, 2017 | 21.32 |
| Apr 24, 2017 | 21.64 |
| Apr 21, 2017 | 22.54 |
| Apr 20, 2017 | 22.56 |
| Apr 19, 2017 | 22.34 |
| Apr 18, 2017 | 22.38 |
| Apr 17, 2017 | 22.21 |
| Apr 13, 2017 | 21.89 |
| Apr 12, 2017 | 22.31 |
| Apr 11, 2017 | 22.46 |
| Apr 10, 2017 | 22.31 |
| Apr 7, 2017 | 22.25 |
| Apr 6, 2017 | 22.03 |
| Apr 5, 2017 | 21.76 |
| Apr 4, 2017 | 21.86 |
| Apr 3, 2017 | 22.10 |
| Mar 31, 2017 | 22.52 |
| Mar 30, 2017 | 20.84 |
| Mar 29, 2017 | 20.90 |
| Mar 28, 2017 | 20.75 |
| Mar 27, 2017 | 20.71 |
| Mar 24, 2017 | 20.88 |
| Mar 23, 2017 | 20.95 |
| Mar 22, 2017 | 21.02 |
| Mar 21, 2017 | 21.03 |
| Mar 20, 2017 | 21.39 |
| Mar 17, 2017 | 21.40 |
| Mar 16, 2017 | 21.49 |
| Mar 15, 2017 | 21.55 |
| Mar 14, 2017 | 21.28 |
| Mar 13, 2017 | 21.33 |
| Mar 10, 2017 | 21.48 |
| Mar 9, 2017 | 21.30 |
| Mar 8, 2017 | 21.34 |
| Mar 7, 2017 | 21.42 |
| Mar 6, 2017 | 21.24 |
| Mar 3, 2017 | 21.40 |
| Mar 2, 2017 | 21.51 |
| Mar 1, 2017 | 21.64 |
| Feb 28, 2017 | 21.45 |
| Feb 27, 2017 | 21.82 |
| Feb 24, 2017 | 21.85 |
| Feb 23, 2017 | 21.63 |
| Feb 22, 2017 | 21.76 |
| Feb 21, 2017 | 21.32 |
| Feb 17, 2017 | 21.37 |
| Feb 16, 2017 | 21.25 |
| Feb 15, 2017 | 21.06 |
| Feb 14, 2017 | 20.87 |
| Feb 13, 2017 | 20.87 |
| Feb 10, 2017 | 20.77 |
| Feb 9, 2017 | 20.60 |
| Feb 8, 2017 | 20.59 |
| Feb 7, 2017 | 20.58 |
| Feb 6, 2017 | 20.48 |
| Feb 3, 2017 | 20.54 |
| Feb 2, 2017 | 20.45 |
| Feb 1, 2017 | 20.31 |
| Jan 31, 2017 | 20.36 |
| Jan 30, 2017 | 20.21 |
| Jan 27, 2017 | 20.09 |
| Jan 26, 2017 | 20.32 |
| Jan 25, 2017 | 20.44 |
| Jan 24, 2017 | 20.23 |
| Jan 23, 2017 | 20.14 |
| Jan 20, 2017 | 20.20 |
| Jan 19, 2017 | 20.02 |
| Jan 18, 2017 | 20.04 |
| Jan 17, 2017 | 19.94 |
| Jan 13, 2017 | 20.03 |
| Jan 12, 2017 | 20.01 |
| Jan 11, 2017 | 20.05 |
| Jan 10, 2017 | 19.89 |
| Jan 9, 2017 | 20.09 |
| Jan 6, 2017 | 19.92 |
| Jan 5, 2017 | 20.03 |
| Jan 4, 2017 | 20.07 |
| Jan 3, 2017 | 19.83 |
| Dec 30, 2016 | 24.85 |
| Dec 29, 2016 | 24.67 |
| Dec 28, 2016 | 24.56 |
| Dec 27, 2016 | 24.98 |
| Dec 23, 2016 | 25.04 |
| Dec 22, 2016 | 25.07 |
| Dec 21, 2016 | 25.19 |
| Dec 20, 2016 | 25.37 |
| Dec 19, 2016 | 25.29 |
| Dec 16, 2016 | 25.24 |
| Dec 15, 2016 | 25.32 |
| Dec 14, 2016 | 25.25 |
| Dec 13, 2016 | 25.81 |
| Dec 12, 2016 | 25.80 |
| Dec 9, 2016 | 25.52 |
| Dec 8, 2016 | 25.52 |
| Dec 7, 2016 | 25.26 |
| Dec 6, 2016 | 24.75 |
| Dec 5, 2016 | 24.65 |
| Dec 2, 2016 | 24.64 |
| Dec 1, 2016 | 24.48 |
| Nov 30, 2016 | 24.63 |
| Nov 29, 2016 | 24.75 |
| Nov 28, 2016 | 24.65 |
| Nov 25, 2016 | 25.05 |
| Nov 23, 2016 | 24.91 |
| Nov 22, 2016 | 24.61 |
| Nov 21, 2016 | 24.70 |
| Nov 18, 2016 | 24.71 |
| Nov 17, 2016 | 24.87 |
| Nov 16, 2016 | 24.44 |
| Nov 15, 2016 | 24.26 |
| Nov 14, 2016 | 24.60 |
| Nov 11, 2016 | 24.04 |
| Nov 10, 2016 | 23.52 |
| Nov 9, 2016 | 23.29 |
| Nov 8, 2016 | 23.12 |
| Nov 7, 2016 | 23.07 |
| Nov 4, 2016 | 23.11 |
| Nov 3, 2016 | 23.68 |
| Nov 2, 2016 | 23.13 |
| Nov 1, 2016 | 23.42 |
| Oct 31, 2016 | 23.86 |
| Oct 28, 2016 | 23.63 |
| Oct 27, 2016 | 23.87 |
| Oct 26, 2016 | 24.02 |
| Oct 25, 2016 | 24.10 |
| Oct 24, 2016 | 24.35 |
| Oct 21, 2016 | 24.31 |
| Oct 20, 2016 | 25.57 |
| Oct 19, 2016 | 25.96 |
| Oct 18, 2016 | 25.77 |
| Oct 17, 2016 | 25.57 |
| Oct 14, 2016 | 25.62 |
| Oct 13, 2016 | 25.45 |
| Oct 12, 2016 | 25.64 |
| Oct 11, 2016 | 25.57 |
| Oct 10, 2016 | 26.00 |
| Oct 7, 2016 | 26.03 |
| Oct 6, 2016 | 26.18 |
| Oct 5, 2016 | 26.24 |
| Oct 4, 2016 | 26.36 |
| Oct 3, 2016 | 26.69 |
| Sep 30, 2016 | 26.78 |
| Sep 29, 2016 | 26.06 |
| Sep 28, 2016 | 26.23 |
| Sep 27, 2016 | 26.06 |
| Sep 26, 2016 | 26.03 |
| Sep 23, 2016 | 26.38 |
| Sep 22, 2016 | 26.50 |
| Sep 21, 2016 | 26.34 |
| Sep 20, 2016 | 26.32 |
| Sep 19, 2016 | 26.36 |
| Sep 16, 2016 | 26.51 |
| Sep 15, 2016 | 26.71 |
| Sep 14, 2016 | 26.60 |
| Sep 13, 2016 | 26.73 |
| Sep 12, 2016 | 27.06 |
| Sep 9, 2016 | 27.01 |
| Sep 8, 2016 | 27.46 |
| Sep 7, 2016 | 27.72 |
| Sep 6, 2016 | 27.71 |
| Sep 2, 2016 | 27.95 |
| Sep 1, 2016 | 27.46 |
| Aug 31, 2016 | 27.51 |
| Aug 30, 2016 | 27.53 |
| Aug 29, 2016 | 27.59 |
| Aug 26, 2016 | 27.60 |
| Aug 25, 2016 | 27.53 |
| Aug 24, 2016 | 27.46 |
| Aug 23, 2016 | 27.54 |
| Aug 22, 2016 | 27.25 |
| Aug 19, 2016 | 27.32 |
| Aug 18, 2016 | 27.12 |
| Aug 17, 2016 | 26.86 |
| Aug 16, 2016 | 26.90 |
| Aug 15, 2016 | 27.20 |
| Aug 12, 2016 | 27.16 |
| Aug 11, 2016 | 27.45 |
| Aug 10, 2016 | 27.21 |
| Aug 9, 2016 | 27.34 |
| Aug 8, 2016 | 27.36 |
| Aug 5, 2016 | 27.45 |
| Aug 4, 2016 | 27.42 |
| Aug 3, 2016 | 27.42 |
| Aug 2, 2016 | 27.72 |
| Aug 1, 2016 | 27.92 |
| Jul 29, 2016 | 28.01 |
| Jul 28, 2016 | 28.09 |
| Jul 27, 2016 | 28.14 |
| Jul 26, 2016 | 28.01 |
| Jul 25, 2016 | 27.99 |
| Jul 22, 2016 | 28.11 |
| Jul 21, 2016 | 27.71 |
| Jul 20, 2016 | 27.82 |
| Jul 19, 2016 | 27.71 |
| Jul 18, 2016 | 27.61 |
| Jul 15, 2016 | 27.72 |
| Jul 14, 2016 | 27.78 |
| Jul 13, 2016 | 27.62 |
| Jul 12, 2016 | 27.50 |
| Jul 11, 2016 | 27.00 |
| Jul 8, 2016 | 26.95 |
| Jul 7, 2016 | 26.69 |
| Jul 6, 2016 | 26.64 |
| Jul 5, 2016 | 26.68 |
| Jul 1, 2016 | 26.88 |
| Jun 30, 2016 | 27.08 |
| Jun 29, 2016 | 26.58 |
| Jun 28, 2016 | 25.89 |
| Jun 27, 2016 | 25.49 |
| Jun 24, 2016 | 26.28 |
| Jun 23, 2016 | 26.98 |
| Jun 22, 2016 | 26.73 |
| Jun 21, 2016 | 26.87 |
| Jun 20, 2016 | 27.02 |
| Jun 17, 2016 | 26.99 |
| Jun 16, 2016 | 27.05 |
| Jun 15, 2016 | 26.79 |
| Jun 14, 2016 | 26.90 |
| Jun 13, 2016 | 27.13 |
| Jun 10, 2016 | 27.25 |
| Jun 9, 2016 | 27.79 |
| Jun 8, 2016 | 27.96 |
| Jun 7, 2016 | 28.03 |
| Jun 6, 2016 | 28.00 |
| Jun 3, 2016 | 27.77 |
| Jun 2, 2016 | 28.01 |
| Jun 1, 2016 | 27.96 |
| May 31, 2016 | 28.05 |
| May 27, 2016 | 27.96 |
| May 26, 2016 | 27.76 |
| May 25, 2016 | 27.92 |
| May 24, 2016 | 27.84 |
| May 23, 2016 | 27.31 |
| May 20, 2016 | 27.39 |
| May 19, 2016 | 27.15 |
| May 18, 2016 | 27.26 |
| May 17, 2016 | 27.10 |
| May 16, 2016 | 27.31 |
| May 13, 2016 | 27.19 |
| May 12, 2016 | 27.37 |
| May 11, 2016 | 27.32 |
| May 10, 2016 | 27.72 |
| May 9, 2016 | 27.42 |
| May 6, 2016 | 27.30 |
| May 5, 2016 | 27.31 |
| May 4, 2016 | 27.16 |
| May 3, 2016 | 27.49 |
| May 2, 2016 | 27.90 |
| Apr 29, 2016 | 27.64 |
| Apr 28, 2016 | 27.73 |
| Apr 27, 2016 | 27.94 |
| Apr 26, 2016 | 27.85 |
| Apr 25, 2016 | 27.89 |
| Apr 22, 2016 | 28.00 |
| Apr 21, 2016 | 28.97 |
| Apr 20, 2016 | 29.23 |
| Apr 19, 2016 | 29.16 |
| Apr 18, 2016 | 29.23 |
| Apr 15, 2016 | 29.25 |
| Apr 14, 2016 | 29.26 |
| Apr 13, 2016 | 29.08 |
| Apr 12, 2016 | 28.56 |
| Apr 11, 2016 | 28.55 |
| Apr 8, 2016 | 28.87 |
| Apr 7, 2016 | 28.89 |
| Apr 6, 2016 | 29.13 |
| Apr 5, 2016 | 28.98 |
| Apr 4, 2016 | 29.33 |
| Apr 1, 2016 | 29.71 |
| Mar 31, 2016 | 29.33 |
| Mar 30, 2016 | 29.17 |
| Mar 29, 2016 | 29.01 |
| Mar 28, 2016 | 28.62 |
| Mar 24, 2016 | 28.29 |
| Mar 23, 2016 | 28.52 |
| Mar 22, 2016 | 28.30 |
| Mar 21, 2016 | 28.22 |
| Mar 18, 2016 | 28.11 |
| Mar 17, 2016 | 27.88 |
| Mar 16, 2016 | 27.63 |
| Mar 15, 2016 | 27.50 |
| Mar 14, 2016 | 27.15 |
| Mar 11, 2016 | 27.09 |
| Mar 10, 2016 | 27.03 |
| Mar 9, 2016 | 26.81 |
| Mar 8, 2016 | 26.96 |
| Mar 7, 2016 | 26.51 |
| Mar 4, 2016 | 26.63 |
| Mar 3, 2016 | 26.73 |
| Mar 2, 2016 | 26.45 |
| Mar 1, 2016 | 26.60 |
| Feb 29, 2016 | 26.38 |
| Feb 26, 2016 | 26.51 |
| Feb 25, 2016 | 26.10 |
| Feb 24, 2016 | 26.02 |
| Feb 23, 2016 | 25.92 |
| Feb 22, 2016 | 25.93 |
| Feb 19, 2016 | 26.24 |
| Feb 18, 2016 | 25.80 |
| Feb 17, 2016 | 26.25 |
| Feb 16, 2016 | 25.94 |
| Feb 12, 2016 | 25.20 |
| Feb 11, 2016 | 25.03 |
| Feb 10, 2016 | 25.08 |
| Feb 9, 2016 | 25.21 |
| Feb 8, 2016 | 25.08 |
| Feb 5, 2016 | 25.18 |
| Feb 4, 2016 | 25.91 |
| Feb 3, 2016 | 26.00 |
| Feb 2, 2016 | 26.19 |
| Feb 1, 2016 | 26.48 |
| Jan 29, 2016 | 26.71 |
| Jan 28, 2016 | 26.26 |
| Jan 27, 2016 | 25.85 |
| Jan 26, 2016 | 25.69 |
| Jan 25, 2016 | 25.43 |
| Jan 22, 2016 | 25.71 |
| Jan 21, 2016 | 25.24 |
| Jan 20, 2016 | 25.47 |
| Jan 19, 2016 | 25.48 |
| Jan 15, 2016 | 25.58 |
| Jan 14, 2016 | 25.58 |
| Jan 13, 2016 | 25.13 |
| Jan 12, 2016 | 25.67 |
| Jan 11, 2016 | 25.37 |
| Jan 8, 2016 | 25.70 |
| Jan 7, 2016 | 26.00 |
| Jan 6, 2016 | 26.46 |
| Jan 5, 2016 | 26.56 |
| Jan 4, 2016 | 26.51 |
| Dec 31, 2015 | 26.71 |
| Dec 30, 2015 | 37.58 |
| Dec 29, 2015 | 37.59 |
| Dec 28, 2015 | 37.56 |
| Dec 24, 2015 | 37.55 |
| Dec 23, 2015 | 37.61 |
| Dec 22, 2015 | 37.29 |
| Dec 21, 2015 | 37.10 |
| Dec 18, 2015 | 36.86 |
| Dec 17, 2015 | 36.86 |
| Dec 16, 2015 | 38.09 |
| Dec 15, 2015 | 37.43 |
| Dec 14, 2015 | 37.22 |
| Dec 11, 2015 | 37.27 |
| Dec 10, 2015 | 37.29 |
| Dec 9, 2015 | 37.57 |
| Dec 8, 2015 | 38.17 |
| Dec 7, 2015 | 38.56 |
| Dec 4, 2015 | 38.31 |
| Dec 3, 2015 | 37.56 |
| Dec 2, 2015 | 37.87 |
| Dec 1, 2015 | 38.02 |
| Nov 30, 2015 | 37.38 |
| Nov 27, 2015 | 37.62 |
| Nov 25, 2015 | 37.25 |
| Nov 24, 2015 | 36.80 |
| Nov 23, 2015 | 36.72 |
| Nov 20, 2015 | 36.07 |
| Nov 19, 2015 | 36.08 |
| Nov 18, 2015 | 36.46 |
| Nov 17, 2015 | 36.37 |
| Nov 16, 2015 | 36.52 |
| Nov 13, 2015 | 36.24 |
| Nov 12, 2015 | 36.54 |
| Nov 11, 2015 | 36.86 |
| Nov 10, 2015 | 37.03 |
| Nov 9, 2015 | 37.25 |
| Nov 6, 2015 | 37.62 |
| Nov 5, 2015 | 37.69 |
| Nov 4, 2015 | 37.57 |
| Nov 3, 2015 | 37.51 |
| Nov 2, 2015 | 37.87 |
| Oct 30, 2015 | 38.01 |
| Oct 29, 2015 | 38.35 |
| Oct 28, 2015 | 37.92 |
| Oct 27, 2015 | 37.94 |
| Oct 26, 2015 | 38.05 |
| Oct 23, 2015 | 37.97 |
| Oct 22, 2015 | 38.00 |
| Oct 21, 2015 | 37.95 |
| Oct 20, 2015 | 38.71 |
| Oct 19, 2015 | 38.79 |
| Oct 16, 2015 | 38.40 |
| Oct 15, 2015 | 38.33 |
| Oct 14, 2015 | 37.41 |
| Oct 13, 2015 | 38.14 |
| Oct 12, 2015 | 38.56 |
| Oct 9, 2015 | 37.86 |
| Oct 8, 2015 | 37.68 |
| Oct 7, 2015 | 37.23 |
| Oct 6, 2015 | 37.36 |
| Oct 5, 2015 | 37.51 |
| Oct 2, 2015 | 37.41 |
| Oct 1, 2015 | 37.05 |
| Sep 30, 2015 | 37.16 |
| Sep 29, 2015 | 38.52 |
| Sep 28, 2015 | 38.59 |
| Sep 25, 2015 | 39.44 |
| Sep 24, 2015 | 39.46 |
| Sep 23, 2015 | 39.73 |
| Sep 22, 2015 | 39.51 |
| Sep 21, 2015 | 39.18 |
| Sep 18, 2015 | 38.59 |
| Sep 17, 2015 | 38.85 |
| Sep 16, 2015 | 39.19 |
| Sep 15, 2015 | 39.17 |
| Sep 14, 2015 | 38.91 |
| Sep 11, 2015 | 38.58 |
| Sep 10, 2015 | 38.31 |
| Sep 9, 2015 | 38.12 |
| Sep 8, 2015 | 38.21 |
| Sep 4, 2015 | 37.58 |
| Sep 3, 2015 | 37.96 |
| Sep 2, 2015 | 37.71 |
| Sep 1, 2015 | 37.45 |
| Aug 31, 2015 | 38.54 |
| Aug 28, 2015 | 38.91 |
| Aug 27, 2015 | 38.68 |
| Aug 26, 2015 | 38.06 |
| Aug 25, 2015 | 37.28 |
| Aug 24, 2015 | 37.42 |
| Aug 21, 2015 | 39.04 |
| Aug 20, 2015 | 39.61 |
| Aug 19, 2015 | 40.56 |
| Aug 18, 2015 | 41.13 |
| Aug 17, 2015 | 40.88 |
| Aug 14, 2015 | 40.73 |
| Aug 13, 2015 | 40.65 |
| Aug 12, 2015 | 40.46 |
| Aug 11, 2015 | 40.83 |
| Aug 10, 2015 | 41.18 |
| Aug 7, 2015 | 41.38 |
| Aug 6, 2015 | 41.50 |
| Aug 5, 2015 | 41.82 |
| Aug 4, 2015 | 41.09 |
| Aug 3, 2015 | 40.70 |
| Jul 31, 2015 | 41.15 |
| Jul 30, 2015 | 41.21 |
| Jul 29, 2015 | 41.26 |
| Jul 28, 2015 | 40.41 |
| Jul 27, 2015 | 40.57 |
| Jul 24, 2015 | 40.62 |
| Jul 23, 2015 | 40.09 |
| Jul 22, 2015 | 38.68 |
| Jul 21, 2015 | 38.83 |
| Jul 20, 2015 | 39.32 |
| Jul 17, 2015 | 39.38 |
| Jul 16, 2015 | 39.71 |
| Jul 15, 2015 | 39.10 |
| Jul 14, 2015 | 39.26 |
| Jul 13, 2015 | 39.70 |
| Jul 10, 2015 | 39.62 |
| Jul 9, 2015 | 39.25 |
| Jul 8, 2015 | 38.40 |
| Jul 7, 2015 | 38.78 |
| Jul 6, 2015 | 38.31 |
| Jul 2, 2015 | 38.87 |
| Jul 1, 2015 | 39.39 |
| Jun 30, 2015 | 38.43 |
| Jun 29, 2015 | 70.74 |
| Jun 26, 2015 | 71.14 |
| Jun 25, 2015 | 70.21 |
| Jun 24, 2015 | 70.17 |
| Jun 23, 2015 | 70.42 |
| Jun 22, 2015 | 70.86 |
| Jun 19, 2015 | 70.96 |
| Jun 18, 2015 | 71.24 |
| Jun 17, 2015 | 71.29 |
| Jun 16, 2015 | 71.21 |
| Jun 15, 2015 | 70.89 |
| Jun 12, 2015 | 70.72 |
| Jun 11, 2015 | 70.72 |
| Jun 10, 2015 | 70.64 |
| Jun 9, 2015 | 69.96 |
| Jun 8, 2015 | 69.75 |
| Jun 5, 2015 | 70.35 |
| Jun 4, 2015 | 69.35 |
| Jun 3, 2015 | 70.40 |
| Jun 2, 2015 | 69.51 |
| Jun 1, 2015 | 69.29 |
| May 29, 2015 | 69.02 |
| May 28, 2015 | 69.05 |
| May 27, 2015 | 68.93 |
| May 26, 2015 | 68.63 |
| May 22, 2015 | 68.79 |
| May 21, 2015 | 68.77 |
| May 20, 2015 | 68.78 |
| May 19, 2015 | 68.96 |
| May 18, 2015 | 68.83 |
| May 15, 2015 | 68.46 |
| May 14, 2015 | 68.75 |
| May 13, 2015 | 67.43 |
| May 12, 2015 | 66.75 |
| May 11, 2015 | 66.96 |
| May 8, 2015 | 67.21 |
| May 7, 2015 | 67.63 |
| May 6, 2015 | 66.79 |
| May 5, 2015 | 66.97 |
| May 4, 2015 | 67.85 |
| May 1, 2015 | 68.21 |
| Apr 30, 2015 | 67.76 |
| Apr 29, 2015 | 68.42 |
| Apr 28, 2015 | 68.50 |
| Apr 27, 2015 | 67.87 |
| Apr 24, 2015 | 67.21 |
| Apr 23, 2015 | 67.63 |
| Apr 22, 2015 | 65.49 |
| Apr 21, 2015 | 65.38 |
| Apr 20, 2015 | 65.38 |
| Apr 17, 2015 | 64.56 |
| Apr 16, 2015 | 65.59 |
| Apr 15, 2015 | 65.84 |
| Apr 14, 2015 | 65.64 |
| Apr 13, 2015 | 65.73 |
| Apr 10, 2015 | 66.31 |
| Apr 9, 2015 | 65.90 |
| Apr 8, 2015 | 65.95 |
| Apr 7, 2015 | 65.85 |
| Apr 6, 2015 | 66.35 |
| Apr 2, 2015 | 66.04 |
| Apr 1, 2015 | 66.83 |
| Mar 31, 2015 | 66.88 |
| Mar 30, 2015 | 72.85 |
| Mar 27, 2015 | 72.49 |
| Mar 26, 2015 | 72.22 |
| Mar 25, 2015 | 71.67 |
| Mar 24, 2015 | 72.37 |
| Mar 23, 2015 | 72.24 |
| Mar 20, 2015 | 72.41 |
| Mar 19, 2015 | 72.36 |
| Mar 18, 2015 | 72.68 |
| Mar 17, 2015 | 72.05 |
| Mar 16, 2015 | 72.00 |
| Mar 13, 2015 | 71.39 |
| Mar 12, 2015 | 72.67 |
| Mar 11, 2015 | 71.52 |
| Mar 10, 2015 | 70.30 |
| Mar 9, 2015 | 70.87 |
| Mar 6, 2015 | 70.57 |
| Mar 5, 2015 | 70.95 |
| Mar 4, 2015 | 71.09 |
| Mar 3, 2015 | 71.94 |
| Mar 2, 2015 | 72.02 |
| Feb 27, 2015 | 71.78 |
| Feb 26, 2015 | 72.05 |
| Feb 25, 2015 | 72.37 |
| Feb 24, 2015 | 72.94 |
| Feb 23, 2015 | 73.99 |
| Feb 20, 2015 | 74.16 |
| Feb 19, 2015 | 73.76 |
| Feb 18, 2015 | 73.84 |
| Feb 17, 2015 | 74.38 |
| Feb 13, 2015 | 75.23 |
| Feb 12, 2015 | 73.15 |
| Feb 11, 2015 | 66.58 |
| Feb 10, 2015 | 66.11 |
| Feb 9, 2015 | 65.71 |
| Feb 6, 2015 | 66.60 |
| Feb 5, 2015 | 67.01 |
| Feb 4, 2015 | 66.21 |
| Feb 3, 2015 | 66.26 |
| Feb 2, 2015 | 64.75 |
| Jan 30, 2015 | 64.03 |
| Jan 29, 2015 | 63.83 |
| Jan 28, 2015 | 63.67 |
| Jan 27, 2015 | 63.94 |
| Jan 26, 2015 | 63.97 |
| Jan 23, 2015 | 63.34 |
| Jan 22, 2015 | 63.03 |
| Jan 21, 2015 | 61.27 |
| Jan 20, 2015 | 61.70 |
| Jan 16, 2015 | 61.69 |
| Jan 15, 2015 | 60.87 |
| Jan 14, 2015 | 61.16 |
| Jan 13, 2015 | 61.50 |
| Jan 12, 2015 | 61.13 |
| Jan 9, 2015 | 61.25 |
| Jan 8, 2015 | 62.04 |
| Jan 7, 2015 | 60.32 |
| Jan 6, 2015 | 60.33 |
| Jan 5, 2015 | 61.75 |
| Jan 2, 2015 | 62.67 |
| Dec 31, 2014 | 62.22 |
| Dec 30, 2014 | 63.16 |
| Dec 29, 2014 | 63.56 |
| Dec 26, 2014 | 63.50 |
| Dec 24, 2014 | 63.48 |
| Dec 23, 2014 | 63.40 |
| Dec 22, 2014 | 63.02 |
| Dec 19, 2014 | 62.40 |
| Dec 18, 2014 | 62.75 |
| Dec 17, 2014 | 62.49 |
| Dec 16, 2014 | 61.82 |
| Dec 15, 2014 | 61.50 |
| Dec 12, 2014 | 61.14 |
| Dec 11, 2014 | 61.49 |
| Dec 10, 2014 | 61.03 |
| Dec 9, 2014 | 63.22 |
| Dec 8, 2014 | 63.49 |
| Dec 5, 2014 | 63.91 |
| Dec 4, 2014 | 63.38 |
| Dec 3, 2014 | 63.88 |
| Dec 2, 2014 | 63.43 |
| Dec 1, 2014 | 63.53 |
| Nov 28, 2014 | 64.17 |
| Nov 26, 2014 | 64.40 |
| Nov 25, 2014 | 64.21 |
| Nov 24, 2014 | 64.52 |
| Nov 21, 2014 | 64.60 |
| Nov 20, 2014 | 64.31 |
| Nov 19, 2014 | 64.65 |
| Nov 18, 2014 | 65.52 |
| Nov 17, 2014 | 66.26 |
| Nov 14, 2014 | 66.90 |
| Nov 13, 2014 | 66.82 |
| Nov 12, 2014 | 68.00 |
| Nov 11, 2014 | 67.37 |
| Nov 10, 2014 | 67.73 |
| Nov 7, 2014 | 66.84 |
| Nov 6, 2014 | 66.60 |
| Nov 5, 2014 | 66.13 |
| Nov 4, 2014 | 65.95 |
| Nov 3, 2014 | 66.35 |
| Oct 31, 2014 | 65.63 |
| Oct 30, 2014 | 65.07 |
| Oct 29, 2014 | 63.82 |
| Oct 28, 2014 | 63.99 |
| Oct 27, 2014 | 62.87 |
| Oct 24, 2014 | 61.53 |
| Oct 23, 2014 | 61.77 |
| Oct 22, 2014 | 62.59 |
| Oct 21, 2014 | 61.93 |
| Oct 20, 2014 | 60.42 |
| Oct 17, 2014 | 60.44 |
| Oct 16, 2014 | 60.34 |
| Oct 15, 2014 | 59.29 |
| Oct 14, 2014 | 60.99 |
| Oct 13, 2014 | 61.18 |
| Oct 10, 2014 | 61.72 |
| Oct 9, 2014 | 62.54 |
| Oct 8, 2014 | 63.88 |
| Oct 7, 2014 | 63.45 |
| Oct 6, 2014 | 64.76 |
| Oct 3, 2014 | 65.06 |
| Oct 2, 2014 | 64.92 |
| Oct 1, 2014 | 64.52 |
| Sep 30, 2014 | 65.29 |
| Sep 29, 2014 | 184.59 |
| Sep 26, 2014 | 184.19 |
| Sep 25, 2014 | 183.65 |
| Sep 24, 2014 | 184.27 |
| Sep 23, 2014 | 182.84 |
| Sep 22, 2014 | 184.43 |
| Sep 19, 2014 | 184.70 |
| Sep 18, 2014 | 184.89 |
| Sep 17, 2014 | 183.57 |
| Sep 16, 2014 | 183.45 |
| Sep 15, 2014 | 184.59 |
| Sep 12, 2014 | 185.38 |
| Sep 11, 2014 | 185.24 |
| Sep 10, 2014 | 185.19 |
| Sep 9, 2014 | 185.30 |
| Sep 8, 2014 | 186.08 |
| Sep 5, 2014 | 186.14 |
| Sep 4, 2014 | 186.32 |
| Sep 3, 2014 | 186.32 |
| Sep 2, 2014 | 187.86 |
| Aug 29, 2014 | 185.62 |
| Aug 28, 2014 | 185.05 |
| Aug 27, 2014 | 183.73 |
| Aug 26, 2014 | 184.54 |
| Aug 25, 2014 | 184.86 |
| Aug 22, 2014 | 184.73 |
| Aug 21, 2014 | 183.68 |
| Aug 20, 2014 | 183.32 |
| Aug 19, 2014 | 182.73 |
| Aug 18, 2014 | 183.38 |
| Aug 15, 2014 | 181.78 |
| Aug 14, 2014 | 183.92 |
| Aug 13, 2014 | 184.16 |
| Aug 12, 2014 | 182.41 |
| Aug 11, 2014 | 184.24 |
| Aug 8, 2014 | 181.24 |
| Aug 7, 2014 | 181.49 |
| Aug 6, 2014 | 181.62 |
| Aug 5, 2014 | 183.97 |
| Aug 4, 2014 | 184.76 |
| Aug 1, 2014 | 184.46 |
| Jul 31, 2014 | 183.27 |
| Jul 30, 2014 | 183.11 |
| Jul 29, 2014 | 181.14 |
| Jul 28, 2014 | 179.81 |
| Jul 25, 2014 | 179.70 |
| Jul 24, 2014 | 182.16 |
| Jul 23, 2014 | 186.57 |
| Jul 22, 2014 | 186.59 |
| Jul 21, 2014 | 184.54 |
| Jul 18, 2014 | 186.73 |
| Jul 17, 2014 | 184.22 |
| Jul 16, 2014 | 187.08 |
| Jul 15, 2014 | 187.41 |
| Jul 14, 2014 | 186.49 |
| Jul 11, 2014 | 185.46 |
| Jul 10, 2014 | 184.65 |
| Jul 9, 2014 | 186.86 |
| Jul 8, 2014 | 188.76 |
| Jul 7, 2014 | 192.54 |
| Jul 3, 2014 | 196.08 |
| Jul 2, 2014 | 194.70 |
| Jul 1, 2014 | 193.73 |
| Jun 30, 2014 | 194.08 |
| Jun 27, 2014 | 121.34 |
| Jun 26, 2014 | 120.59 |
| Jun 25, 2014 | 122.32 |
| Jun 24, 2014 | 121.24 |
| Jun 23, 2014 | 122.42 |
| Jun 20, 2014 | 122.20 |
| Jun 19, 2014 | 123.58 |
| Jun 18, 2014 | 123.00 |
| Jun 17, 2014 | 123.97 |
| Jun 16, 2014 | 123.10 |
| Jun 13, 2014 | 123.24 |
| Jun 12, 2014 | 123.10 |
| Jun 11, 2014 | 122.66 |
| Jun 10, 2014 | 123.03 |
| Jun 9, 2014 | 122.69 |
| Jun 6, 2014 | 122.44 |
| Jun 5, 2014 | 121.56 |
| Jun 4, 2014 | 119.59 |
| Jun 3, 2014 | 118.95 |
| Jun 2, 2014 | 119.95 |
| May 30, 2014 | 120.58 |
| May 29, 2014 | 119.76 |
| May 28, 2014 | 120.98 |
| May 27, 2014 | 119.19 |
| May 23, 2014 | 119.15 |
| May 22, 2014 | 117.64 |
| May 21, 2014 | 117.32 |
| May 20, 2014 | 116.80 |
| May 19, 2014 | 121.42 |
| May 16, 2014 | 121.53 |
| May 15, 2014 | 121.20 |
| May 14, 2014 | 123.92 |
| May 13, 2014 | 125.44 |
| May 12, 2014 | 127.39 |
| May 9, 2014 | 125.80 |
| May 8, 2014 | 125.25 |
| May 7, 2014 | 124.56 |
| May 6, 2014 | 124.22 |
| May 5, 2014 | 125.58 |
| May 2, 2014 | 125.05 |
| May 1, 2014 | 124.02 |
| Apr 30, 2014 | 124.29 |
| Apr 29, 2014 | 123.80 |
| Apr 28, 2014 | 123.41 |
| Apr 25, 2014 | 122.90 |
| Apr 24, 2014 | 122.90 |
| Apr 23, 2014 | 128.22 |
| Apr 22, 2014 | 128.85 |
| Apr 21, 2014 | 128.17 |
| Apr 17, 2014 | 127.86 |
| Apr 16, 2014 | 126.64 |
| Apr 15, 2014 | 125.24 |
| Apr 14, 2014 | 124.69 |
| Apr 11, 2014 | 124.24 |
| Apr 10, 2014 | 125.20 |
| Apr 9, 2014 | 129.58 |
| Apr 8, 2014 | 128.97 |
| Apr 7, 2014 | 129.46 |
| Apr 4, 2014 | 130.93 |
| Apr 3, 2014 | 133.19 |
| Apr 2, 2014 | 134.03 |
| Apr 1, 2014 | 135.34 |
| Mar 31, 2014 | 133.93 |
| Mar 28, 2014 | -779.63 |
| Mar 27, 2014 | -785.79 |
| Mar 26, 2014 | -789.94 |
| Mar 25, 2014 | -794.68 |
| Mar 24, 2014 | -801.96 |
| Mar 21, 2014 | -814.08 |
| Mar 20, 2014 | -818.02 |
| Mar 19, 2014 | -816.41 |
| Mar 18, 2014 | -831.56 |
| Mar 17, 2014 | -824.69 |
| Mar 14, 2014 | -817.42 |
| Mar 13, 2014 | -816.10 |
| Mar 12, 2014 | -828.63 |
| Mar 11, 2014 | -831.46 |
| Mar 10, 2014 | -829.13 |
| Mar 7, 2014 | -830.95 |
| Mar 6, 2014 | -835.70 |
| Mar 5, 2014 | -834.99 |
| Mar 4, 2014 | -839.74 |
| Mar 3, 2014 | -832.67 |
| Feb 28, 2014 | -845.20 |
| Feb 27, 2014 | -835.10 |
| Feb 26, 2014 | -834.49 |
| Feb 25, 2014 | -836.51 |
| Feb 24, 2014 | -841.16 |
| Feb 21, 2014 | -840.05 |
| Feb 20, 2014 | -831.46 |
| Feb 19, 2014 | -822.06 |
| Feb 18, 2014 | -823.48 |
| Feb 14, 2014 | -818.83 |
| Feb 13, 2014 | -821.36 |
| Feb 12, 2014 | -799.63 |
| Feb 11, 2014 | -787.61 |
| Feb 10, 2014 | -787.61 |
| Feb 7, 2014 | -783.67 |
| Feb 6, 2014 | -773.37 |
| Feb 5, 2014 | -760.84 |
| Feb 4, 2014 | -758.92 |
| Feb 3, 2014 | -747.40 |
| Jan 31, 2014 | -779.93 |
| Jan 30, 2014 | -780.44 |
| Jan 29, 2014 | -781.35 |
| Jan 28, 2014 | -781.55 |
| Jan 27, 2014 | -781.05 |
| Jan 24, 2014 | -791.05 |
| Jan 23, 2014 | -800.34 |
| Jan 22, 2014 | -804.28 |
| Jan 21, 2014 | -798.02 |
| Jan 17, 2014 | -788.12 |
| Jan 16, 2014 | -787.11 |
| Jan 15, 2014 | -787.31 |
| Jan 14, 2014 | -787.81 |
| Jan 13, 2014 | -790.74 |
| Jan 10, 2014 | -799.94 |
| Jan 9, 2014 | -786.70 |
| Jan 8, 2014 | -788.12 |
| Jan 7, 2014 | -790.24 |
| Jan 6, 2014 | -791.45 |
| Jan 3, 2014 | -791.96 |
| Jan 2, 2014 | -790.54 |
| Dec 31, 2013 | -788.93 |
| Dec 30, 2013 | 113.39 |
| Dec 27, 2013 | 112.47 |
| Dec 26, 2013 | 113.96 |
| Dec 24, 2013 | 114.13 |
| Dec 23, 2013 | 114.21 |
| Dec 20, 2013 | 113.21 |
| Dec 19, 2013 | 111.49 |
| Dec 18, 2013 | 111.19 |
| Dec 17, 2013 | 111.67 |
| Dec 16, 2013 | 112.14 |
| Dec 13, 2013 | 112.16 |
| Dec 12, 2013 | 112.16 |
| Dec 11, 2013 | 112.46 |
| Dec 10, 2013 | 114.23 |
| Dec 9, 2013 | 115.71 |
| Dec 6, 2013 | 116.31 |
| Dec 5, 2013 | 114.43 |
| Dec 4, 2013 | 114.41 |
| Dec 3, 2013 | 116.23 |
| Dec 2, 2013 | 118.06 |
| Nov 29, 2013 | 119.16 |
| Nov 27, 2013 | 120.14 |
| Nov 26, 2013 | 120.49 |
| Nov 25, 2013 | 120.89 |
| Nov 22, 2013 | 121.76 |
| Nov 21, 2013 | 121.36 |
| Nov 20, 2013 | 120.86 |
| Nov 19, 2013 | 121.20 |
| Nov 18, 2013 | 121.00 |
| Nov 15, 2013 | 119.50 |
| Nov 14, 2013 | 119.41 |
| Nov 13, 2013 | 117.47 |
| Nov 12, 2013 | 117.24 |
| Nov 11, 2013 | 116.74 |
| Nov 8, 2013 | 116.66 |
| Nov 7, 2013 | 114.57 |
| Nov 6, 2013 | 114.86 |
| Nov 5, 2013 | 113.54 |
| Nov 4, 2013 | 113.57 |
| Nov 1, 2013 | 113.93 |
| Oct 31, 2013 | 114.70 |
| Oct 30, 2013 | 114.20 |
| Oct 29, 2013 | 115.14 |
| Oct 28, 2013 | 114.73 |
| Oct 25, 2013 | 116.03 |
| Oct 24, 2013 | 111.97 |
| Oct 23, 2013 | 107.97 |
| Oct 22, 2013 | 106.73 |
| Oct 21, 2013 | 105.80 |
| Oct 18, 2013 | 105.59 |
| Oct 17, 2013 | 105.51 |
| Oct 16, 2013 | 105.63 |
| Oct 15, 2013 | 105.60 |
| Oct 14, 2013 | 105.87 |
| Oct 11, 2013 | 107.14 |
| Oct 10, 2013 | 107.86 |
| Oct 9, 2013 | 108.39 |
| Oct 8, 2013 | 108.06 |
| Oct 7, 2013 | 109.51 |
| Oct 4, 2013 | 111.21 |
| Oct 3, 2013 | 110.76 |
| Oct 2, 2013 | 110.13 |
| Oct 1, 2013 | 112.81 |
| Sep 30, 2013 | 113.23 |
| Sep 27, 2013 | 62.66 |
| Sep 26, 2013 | 62.78 |
| Sep 25, 2013 | 62.61 |
| Sep 24, 2013 | 62.16 |
| Sep 23, 2013 | 62.26 |
| Sep 20, 2013 | 62.54 |
| Sep 19, 2013 | 62.07 |
| Sep 18, 2013 | 62.60 |
| Sep 17, 2013 | 62.44 |
| Sep 16, 2013 | 62.06 |
| Sep 13, 2013 | 62.01 |
| Sep 12, 2013 | 61.86 |
| Sep 11, 2013 | 62.06 |
| Sep 10, 2013 | 62.24 |
| Sep 9, 2013 | 61.32 |
| Sep 6, 2013 | 61.10 |
| Sep 5, 2013 | 60.89 |
| Sep 4, 2013 | 60.67 |
| Sep 3, 2013 | 60.35 |
| Aug 30, 2013 | 59.60 |
| Aug 29, 2013 | 59.95 |
| Aug 28, 2013 | 61.37 |
| Aug 27, 2013 | 60.97 |
| Aug 26, 2013 | 62.36 |
| Aug 23, 2013 | 62.18 |
| Aug 22, 2013 | 62.64 |
| Aug 21, 2013 | 62.42 |
| Aug 20, 2013 | 61.93 |
| Aug 19, 2013 | 60.91 |
| Aug 16, 2013 | 60.96 |
| Aug 15, 2013 | 60.69 |
| Aug 14, 2013 | 61.14 |
| Aug 13, 2013 | 61.64 |
| Aug 12, 2013 | 61.88 |
| Aug 9, 2013 | 61.94 |
| Aug 8, 2013 | 61.89 |
| Aug 7, 2013 | 61.77 |
| Aug 6, 2013 | 61.93 |
| Aug 5, 2013 | 61.40 |
| Aug 2, 2013 | 61.56 |
| Aug 1, 2013 | 61.20 |
| Jul 31, 2013 | 60.49 |
| Jul 30, 2013 | 61.07 |
| Jul 29, 2013 | 60.09 |
| Jul 26, 2013 | 60.22 |
| Jul 25, 2013 | 60.00 |
| Jul 24, 2013 | 59.68 |
| Jul 23, 2013 | 59.60 |
| Jul 22, 2013 | 59.97 |
| Jul 19, 2013 | 59.65 |
| Jul 18, 2013 | 59.60 |
| Jul 17, 2013 | 59.79 |
| Jul 16, 2013 | 59.67 |
| Jul 15, 2013 | 60.63 |
| Jul 12, 2013 | 61.11 |
| Jul 11, 2013 | 61.49 |
| Jul 10, 2013 | 60.77 |
| Jul 9, 2013 | 59.66 |
| Jul 8, 2013 | 63.12 |
| Jul 5, 2013 | 61.96 |
| Jul 3, 2013 | 61.96 |
| Jul 2, 2013 | 61.90 |
| Jul 1, 2013 | 61.83 |
| Jun 28, 2013 | 61.57 |
| Jun 27, 2013 | 59.51 |
| Jun 26, 2013 | 59.21 |
| Jun 25, 2013 | 59.50 |
| Jun 24, 2013 | 59.34 |
| Jun 21, 2013 | 59.60 |
| Jun 20, 2013 | 59.08 |
| Jun 19, 2013 | 59.48 |
| Jun 18, 2013 | 59.62 |
| Jun 17, 2013 | 59.43 |
| Jun 14, 2013 | 59.40 |
| Jun 13, 2013 | 59.33 |
| Jun 12, 2013 | 57.94 |
| Jun 11, 2013 | 57.14 |
| Jun 10, 2013 | 57.03 |
| Jun 7, 2013 | 56.75 |
| Jun 6, 2013 | 55.98 |
| Jun 5, 2013 | 55.57 |
| Jun 4, 2013 | 55.86 |
| Jun 3, 2013 | 55.25 |
| May 31, 2013 | 54.59 |
| May 30, 2013 | 54.66 |
| May 29, 2013 | 54.35 |
| May 28, 2013 | 54.51 |
| May 24, 2013 | 54.45 |
| May 23, 2013 | 55.13 |
| May 22, 2013 | 55.30 |
| May 21, 2013 | 56.00 |
| May 20, 2013 | 56.12 |
| May 17, 2013 | 56.04 |
| May 16, 2013 | 55.79 |
| May 15, 2013 | 56.04 |
| May 14, 2013 | 55.55 |
| May 13, 2013 | 55.38 |
| May 10, 2013 | 54.65 |
| May 9, 2013 | 53.13 |
| May 8, 2013 | 53.15 |
| May 7, 2013 | 53.11 |
| May 6, 2013 | 53.20 |
| May 3, 2013 | 53.48 |
| May 2, 2013 | 52.36 |
| May 1, 2013 | 52.25 |
| Apr 30, 2013 | 52.39 |
| Apr 29, 2013 | 52.26 |
| Apr 26, 2013 | 52.14 |
| Apr 25, 2013 | 51.34 |
| Apr 24, 2013 | 50.67 |
| Apr 23, 2013 | 51.06 |
| Apr 22, 2013 | 50.96 |
| Apr 19, 2013 | 50.46 |
| Apr 18, 2013 | 50.71 |
| Apr 17, 2013 | 50.97 |
| Apr 16, 2013 | 50.92 |
| Apr 15, 2013 | 51.87 |
| Apr 12, 2013 | 53.13 |
| Apr 11, 2013 | 53.15 |
| Apr 10, 2013 | 53.12 |
| Apr 9, 2013 | 52.63 |
| Apr 8, 2013 | 53.43 |
| Apr 5, 2013 | 53.27 |
| Apr 4, 2013 | 53.97 |
| Apr 3, 2013 | 54.48 |
| Apr 2, 2013 | 55.45 |
| Apr 1, 2013 | 55.25 |
| Mar 28, 2013 | 42.12 |
| Mar 27, 2013 | 41.57 |
| Mar 26, 2013 | 41.52 |
| Mar 25, 2013 | 41.52 |
| Mar 22, 2013 | 41.97 |
| Mar 21, 2013 | 41.54 |
| Mar 20, 2013 | 42.02 |
| Mar 19, 2013 | 41.81 |
| Mar 18, 2013 | 41.69 |
| Mar 15, 2013 | 42.09 |
| Mar 14, 2013 | 42.13 |
| Mar 13, 2013 | 42.10 |
| Mar 12, 2013 | 41.90 |
| Mar 11, 2013 | 41.89 |
| Mar 8, 2013 | 41.60 |
| Mar 7, 2013 | 41.67 |
| Mar 6, 2013 | 41.81 |
| Mar 5, 2013 | 41.81 |
| Mar 4, 2013 | 41.32 |
| Mar 1, 2013 | 41.43 |
| Feb 28, 2013 | 41.31 |
| Feb 27, 2013 | 41.33 |
| Feb 26, 2013 | 40.83 |
| Feb 25, 2013 | 40.98 |
| Feb 22, 2013 | 41.51 |
| Feb 21, 2013 | 41.32 |
| Feb 20, 2013 | 42.04 |
| Feb 19, 2013 | 42.07 |
| Feb 15, 2013 | 42.50 |
| Feb 14, 2013 | 41.84 |
| Feb 13, 2013 | 41.23 |
| Feb 12, 2013 | 41.06 |
| Feb 11, 2013 | 41.18 |
| Feb 8, 2013 | 40.99 |
| Feb 7, 2013 | 40.60 |
| Feb 6, 2013 | 40.93 |
| Feb 5, 2013 | 40.73 |
| Feb 4, 2013 | 40.63 |
| Feb 1, 2013 | 40.99 |
| Jan 31, 2013 | 40.78 |
| Jan 30, 2013 | 40.31 |
| Jan 29, 2013 | 40.26 |
| Jan 28, 2013 | 40.17 |
| Jan 25, 2013 | 39.96 |
| Jan 24, 2013 | 39.75 |
| Jan 23, 2013 | 39.45 |
| Jan 22, 2013 | 39.45 |
| Jan 18, 2013 | 39.19 |
| Jan 17, 2013 | 39.32 |
| Jan 16, 2013 | 39.01 |
| Jan 15, 2013 | 39.28 |
| Jan 14, 2013 | 39.24 |
| Jan 11, 2013 | 39.31 |
| Jan 10, 2013 | 39.22 |
| Jan 9, 2013 | 39.24 |
| Jan 8, 2013 | 38.94 |
| Jan 7, 2013 | 38.29 |
| Jan 4, 2013 | 37.92 |
| Jan 3, 2013 | 38.02 |
| Jan 2, 2013 | 38.33 |
| Dec 31, 2012 | 37.85 |
| Dec 28, 2012 | 40.88 |
| Dec 27, 2012 | 41.13 |
| Dec 26, 2012 | 41.12 |
| Dec 24, 2012 | 41.78 |
| Dec 21, 2012 | 41.98 |
| Dec 20, 2012 | 42.26 |
| Dec 19, 2012 | 42.30 |
| Dec 18, 2012 | 42.32 |
| Dec 17, 2012 | 42.29 |
| Dec 14, 2012 | 42.45 |
| Dec 13, 2012 | 42.91 |
| Dec 12, 2012 | 42.68 |
| Dec 11, 2012 | 42.84 |
| Dec 10, 2012 | 42.28 |
| Dec 7, 2012 | 42.49 |
| Dec 6, 2012 | 42.29 |
| Dec 5, 2012 | 41.80 |
| Dec 4, 2012 | 40.63 |
| Dec 3, 2012 | 41.74 |
| Nov 30, 2012 | 41.99 |
| Nov 29, 2012 | 41.64 |
| Nov 28, 2012 | 41.61 |
| Nov 27, 2012 | 41.45 |
| Nov 26, 2012 | 41.45 |
| Nov 23, 2012 | 41.85 |
| Nov 21, 2012 | 41.61 |
| Nov 20, 2012 | 41.36 |
| Nov 19, 2012 | 41.37 |
| Nov 16, 2012 | 41.03 |
| Nov 15, 2012 | 40.52 |
| Nov 14, 2012 | 40.71 |
| Nov 13, 2012 | 41.12 |
| Nov 12, 2012 | 41.65 |
| Nov 9, 2012 | 41.64 |
| Nov 8, 2012 | 41.67 |
| Nov 7, 2012 | 41.82 |
| Nov 6, 2012 | 41.99 |
| Nov 5, 2012 | 41.78 |
| Nov 2, 2012 | 41.65 |
| Nov 1, 2012 | 42.36 |
| Oct 31, 2012 | 41.43 |
| Oct 26, 2012 | 41.18 |
| Oct 25, 2012 | 41.24 |
| Oct 24, 2012 | 41.14 |
| Oct 23, 2012 | 41.77 |
| Oct 22, 2012 | 41.61 |
| Oct 19, 2012 | 41.55 |
| Oct 18, 2012 | 42.11 |
| Oct 17, 2012 | 42.32 |
| Oct 16, 2012 | 42.39 |
| Oct 15, 2012 | 42.12 |
| Oct 12, 2012 | 41.85 |
| Oct 11, 2012 | 41.62 |
| Oct 10, 2012 | 41.64 |
| Oct 9, 2012 | 41.61 |
| Oct 8, 2012 | 42.00 |
| Oct 5, 2012 | 42.02 |
| Oct 4, 2012 | 42.08 |
| Oct 3, 2012 | 41.79 |
| Oct 2, 2012 | 41.64 |
| Oct 1, 2012 | 41.91 |
| Sep 28, 2012 | 45.39 |
| Sep 27, 2012 | 45.38 |
| Sep 26, 2012 | 45.21 |
| Sep 25, 2012 | 45.10 |
| Sep 24, 2012 | 45.37 |
| Sep 21, 2012 | 45.24 |
| Sep 20, 2012 | 45.04 |
| Sep 19, 2012 | 44.81 |
| Sep 18, 2012 | 44.83 |
| Sep 17, 2012 | 44.73 |
| Sep 14, 2012 | 44.66 |
| Sep 13, 2012 | 44.42 |
| Sep 12, 2012 | 44.17 |
| Sep 11, 2012 | 44.07 |
| Sep 10, 2012 | 44.02 |
| Sep 7, 2012 | 43.99 |
| Sep 6, 2012 | 44.05 |
| Sep 5, 2012 | 43.42 |
| Sep 4, 2012 | 43.43 |
| Aug 31, 2012 | 43.05 |
| Aug 30, 2012 | 42.96 |
| Aug 29, 2012 | 42.96 |
| Aug 28, 2012 | 43.02 |
| Aug 27, 2012 | 42.54 |
| Aug 24, 2012 | 42.46 |
| Aug 23, 2012 | 42.29 |
| Aug 22, 2012 | 42.25 |
| Aug 21, 2012 | 41.93 |
| Aug 20, 2012 | 41.76 |
| Aug 17, 2012 | 42.03 |
| Aug 16, 2012 | 41.96 |
| Aug 15, 2012 | 42.05 |
| Aug 14, 2012 | 42.01 |
| Aug 13, 2012 | 42.28 |
| Aug 10, 2012 | 42.12 |
| Aug 9, 2012 | 42.33 |
| Aug 8, 2012 | 42.26 |
| Aug 7, 2012 | 41.84 |
| Aug 6, 2012 | 41.66 |
| Aug 3, 2012 | 41.82 |
| Aug 2, 2012 | 41.31 |
| Aug 1, 2012 | 41.65 |
| Jul 31, 2012 | 42.08 |
| Jul 30, 2012 | 42.13 |
| Jul 27, 2012 | 42.48 |
| Jul 26, 2012 | 42.96 |
| Jul 25, 2012 | 42.16 |
| Jul 24, 2012 | 41.95 |
| Jul 23, 2012 | 42.02 |
| Jul 20, 2012 | 42.74 |
| Jul 19, 2012 | 42.72 |
| Jul 18, 2012 | 42.90 |
| Jul 17, 2012 | 42.94 |
| Jul 16, 2012 | 43.09 |
| Jul 13, 2012 | 43.43 |
| Jul 12, 2012 | 42.54 |
| Jul 11, 2012 | 43.02 |
| Jul 10, 2012 | 43.11 |
| Jul 9, 2012 | 43.27 |
| Jul 6, 2012 | 43.20 |
| Jul 5, 2012 | 43.25 |
| Jul 3, 2012 | 43.25 |
| Jul 2, 2012 | 43.15 |
| Jun 29, 2012 | 30.28 |
| Jun 28, 2012 | 29.82 |
| Jun 27, 2012 | 30.35 |
| Jun 26, 2012 | 29.60 |
| Jun 25, 2012 | 29.58 |
| Jun 22, 2012 | 30.19 |
| Jun 21, 2012 | 30.18 |
| Jun 20, 2012 | 30.60 |
| Jun 19, 2012 | 30.79 |
| Jun 18, 2012 | 30.34 |
| Jun 15, 2012 | 30.03 |
| Jun 14, 2012 | 30.04 |
| Jun 13, 2012 | 29.84 |
| Jun 12, 2012 | 29.92 |
| Jun 11, 2012 | 30.02 |
| Jun 8, 2012 | 30.30 |
| Jun 7, 2012 | 30.05 |
| Jun 6, 2012 | 29.95 |
| Jun 5, 2012 | 29.39 |
| Jun 4, 2012 | 28.99 |
| Jun 1, 2012 | 28.94 |
| May 31, 2012 | 29.29 |
| May 30, 2012 | 29.56 |
| May 29, 2012 | 30.09 |
| May 25, 2012 | 29.86 |
| May 24, 2012 | 30.02 |
| May 23, 2012 | 29.90 |
| May 22, 2012 | 29.64 |
| May 21, 2012 | 29.32 |
| May 18, 2012 | 28.98 |
| May 17, 2012 | 29.09 |
| May 16, 2012 | 29.58 |
| May 15, 2012 | 29.37 |
| May 14, 2012 | 29.02 |
| May 11, 2012 | 29.26 |
| May 10, 2012 | 29.26 |
| May 9, 2012 | 28.96 |
| May 8, 2012 | 28.90 |
| May 7, 2012 | 29.18 |
| May 4, 2012 | 29.37 |
| May 3, 2012 | 29.67 |
| May 2, 2012 | 29.72 |
| May 1, 2012 | 30.04 |
| Apr 30, 2012 | 30.22 |
| Apr 27, 2012 | 30.64 |
| Apr 26, 2012 | 30.65 |
| Apr 25, 2012 | 33.13 |
| Apr 24, 2012 | 32.79 |
| Apr 23, 2012 | 32.58 |
| Apr 20, 2012 | 32.83 |
| Apr 19, 2012 | 32.42 |
| Apr 18, 2012 | 32.16 |
| Apr 17, 2012 | 32.16 |
| Apr 16, 2012 | 31.88 |
| Apr 13, 2012 | 31.93 |
| Apr 12, 2012 | 31.98 |
| Apr 11, 2012 | 32.06 |
| Apr 10, 2012 | 31.62 |
| Apr 9, 2012 | 32.02 |
| Apr 5, 2012 | 32.40 |
| Apr 4, 2012 | 32.66 |
| Apr 3, 2012 | 32.93 |
| Apr 2, 2012 | 32.88 |
| Mar 30, 2012 | 32.17 |
| Mar 29, 2012 | 31.90 |
| Mar 28, 2012 | 31.79 |
| Mar 27, 2012 | 31.71 |
| Mar 26, 2012 | 31.74 |
| Mar 23, 2012 | 31.20 |
| Mar 22, 2012 | 30.90 |
| Mar 21, 2012 | 31.22 |
| Mar 20, 2012 | 31.12 |
| Mar 19, 2012 | 31.14 |
| Mar 16, 2012 | 30.98 |
| Mar 15, 2012 | 30.95 |
| Mar 14, 2012 | 30.60 |
| Mar 13, 2012 | 30.86 |
| Mar 12, 2012 | 30.47 |
| Mar 9, 2012 | 30.51 |
| Mar 8, 2012 | 30.51 |
| Mar 7, 2012 | 30.23 |
| Mar 6, 2012 | 30.07 |
| Mar 5, 2012 | 30.64 |
| Mar 2, 2012 | 30.56 |
| Mar 1, 2012 | 30.63 |
| Feb 29, 2012 | 30.55 |
| Feb 28, 2012 | 30.45 |
| Feb 27, 2012 | 30.58 |
| Feb 24, 2012 | 30.66 |
| Feb 23, 2012 | 30.61 |
| Feb 22, 2012 | 30.48 |
| Feb 21, 2012 | 30.58 |
| Feb 17, 2012 | 31.43 |
| Feb 16, 2012 | 31.51 |
| Feb 15, 2012 | 31.09 |
| Feb 14, 2012 | 31.25 |
| Feb 13, 2012 | 31.32 |
| Feb 10, 2012 | 31.03 |
| Feb 9, 2012 | 31.19 |
| Feb 8, 2012 | 30.87 |
| Feb 7, 2012 | 31.00 |
| Feb 6, 2012 | 31.10 |
| Feb 3, 2012 | 31.06 |
| Feb 2, 2012 | 30.49 |
| Feb 1, 2012 | 30.73 |
| Jan 31, 2012 | 30.49 |
| Jan 30, 2012 | 30.37 |
| Jan 27, 2012 | 30.49 |
| Jan 26, 2012 | 30.60 |
| Jan 25, 2012 | 30.36 |
| Jan 24, 2012 | 30.31 |
| Jan 23, 2012 | 30.31 |
| Jan 20, 2012 | 30.34 |
| Jan 19, 2012 | 30.33 |
| Jan 18, 2012 | 30.33 |
| Jan 17, 2012 | 29.87 |
| Jan 13, 2012 | 30.06 |
| Jan 12, 2012 | 30.36 |
| Jan 11, 2012 | 30.36 |
| Jan 10, 2012 | 30.33 |
| Jan 9, 2012 | 30.36 |
| Jan 6, 2012 | 30.35 |
| Jan 5, 2012 | 30.04 |
| Jan 4, 2012 | 29.98 |
| Jan 3, 2012 | 30.35 |
| Dec 30, 2011 | 31.79 |
| Dec 29, 2011 | 32.21 |
| Dec 28, 2011 | 31.95 |
| Dec 27, 2011 | 32.19 |
| Dec 23, 2011 | 32.16 |
| Dec 22, 2011 | 31.92 |
| Dec 21, 2011 | 31.53 |
| Dec 20, 2011 | 31.51 |
| Dec 19, 2011 | 30.94 |
| Dec 16, 2011 | 31.18 |
| Dec 15, 2011 | 30.91 |
| Dec 14, 2011 | 30.80 |
| Dec 13, 2011 | 31.11 |
| Dec 12, 2011 | 31.64 |
| Dec 9, 2011 | 31.52 |
| Dec 8, 2011 | 31.34 |
| Dec 7, 2011 | 31.81 |
| Dec 6, 2011 | 31.92 |
| Dec 5, 2011 | 32.01 |
| Dec 2, 2011 | 31.91 |
| Dec 1, 2011 | 31.90 |
| Nov 30, 2011 | 32.22 |
| Nov 29, 2011 | 31.25 |
| Nov 28, 2011 | 31.32 |
| Nov 25, 2011 | 30.70 |
| Nov 23, 2011 | 30.34 |
| Nov 22, 2011 | 30.78 |
| Nov 21, 2011 | 30.72 |
| Nov 18, 2011 | 31.15 |
| Nov 17, 2011 | 31.03 |
| Nov 16, 2011 | 31.33 |
| Nov 15, 2011 | 31.84 |
| Nov 14, 2011 | 31.74 |
| Nov 11, 2011 | 32.14 |
| Nov 10, 2011 | 31.58 |
| Nov 9, 2011 | 31.12 |
| Nov 8, 2011 | 32.17 |
| Nov 7, 2011 | 31.61 |
| Nov 4, 2011 | 31.47 |
| Nov 3, 2011 | 31.36 |
| Nov 2, 2011 | 31.40 |
| Nov 1, 2011 | 30.83 |
| Oct 31, 2011 | 31.53 |
| Oct 28, 2011 | 32.34 |
| Oct 27, 2011 | 32.50 |
| Oct 26, 2011 | 31.86 |
| Oct 25, 2011 | 31.43 |
| Oct 24, 2011 | 32.13 |
| Oct 21, 2011 | 31.53 |
| Oct 20, 2011 | 31.04 |
| Oct 19, 2011 | 31.15 |
| Oct 18, 2011 | 31.94 |
| Oct 17, 2011 | 31.26 |
| Oct 14, 2011 | 31.99 |
| Oct 13, 2011 | 31.65 |
| Oct 12, 2011 | 31.87 |
| Oct 11, 2011 | 31.98 |
| Oct 10, 2011 | 31.73 |
| Oct 7, 2011 | 30.49 |
| Oct 6, 2011 | 31.02 |
| Oct 5, 2011 | 30.30 |
| Oct 4, 2011 | 29.69 |
| Oct 3, 2011 | 29.53 |
| Sep 30, 2011 | 30.18 |
| Sep 29, 2011 | 29.06 |
| Sep 28, 2011 | 28.83 |
| Sep 27, 2011 | 29.49 |
| Sep 26, 2011 | 29.07 |
| Sep 23, 2011 | 28.61 |
| Sep 22, 2011 | 28.61 |
| Sep 21, 2011 | 29.08 |
| Sep 20, 2011 | 29.97 |
| Sep 19, 2011 | 30.21 |
| Sep 16, 2011 | 30.39 |
| Sep 15, 2011 | 30.12 |
| Sep 14, 2011 | 29.74 |
| Sep 13, 2011 | 29.42 |
| Sep 12, 2011 | 28.93 |
| Sep 9, 2011 | 28.58 |
| Sep 8, 2011 | 29.37 |
| Sep 7, 2011 | 29.92 |
| Sep 6, 2011 | 29.02 |
| Sep 2, 2011 | 28.96 |
| Sep 1, 2011 | 29.77 |
| Aug 31, 2011 | 30.59 |
| Aug 30, 2011 | 30.68 |
| Aug 29, 2011 | 30.76 |
| Aug 26, 2011 | 29.98 |
| Aug 25, 2011 | 29.20 |
| Aug 24, 2011 | 29.57 |
| Aug 23, 2011 | 29.03 |
| Aug 22, 2011 | 27.99 |
| Aug 19, 2011 | 27.37 |
| Aug 18, 2011 | 27.70 |
| Aug 17, 2011 | 29.34 |
| Aug 16, 2011 | 29.14 |
| Aug 15, 2011 | 29.57 |
| Aug 12, 2011 | 28.68 |
| Aug 11, 2011 | 28.67 |
| Aug 10, 2011 | 27.34 |
| Aug 9, 2011 | 28.59 |
| Aug 8, 2011 | 26.79 |
| Aug 5, 2011 | 28.57 |
| Aug 4, 2011 | 29.30 |
| Aug 3, 2011 | 30.25 |
| Aug 2, 2011 | 30.30 |
| Aug 1, 2011 | 31.03 |
| Jul 29, 2011 | 31.98 |
| Jul 28, 2011 | 32.15 |
| Jul 27, 2011 | 30.64 |
| Jul 26, 2011 | 31.46 |
| Jul 25, 2011 | 31.62 |
| Jul 22, 2011 | 31.94 |
| Jul 21, 2011 | 31.98 |
| Jul 20, 2011 | 31.72 |
| Jul 19, 2011 | 31.82 |
| Jul 18, 2011 | 31.04 |
| Jul 15, 2011 | 31.17 |
| Jul 14, 2011 | 31.16 |
| Jul 13, 2011 | 31.70 |
| Jul 12, 2011 | 31.65 |
| Jul 11, 2011 | 31.54 |
| Jul 8, 2011 | 32.45 |
| Jul 7, 2011 | 32.62 |
| Jul 6, 2011 | 32.27 |
| Jul 5, 2011 | 31.87 |
| Jul 1, 2011 | 31.76 |
| Jun 30, 2011 | 31.17 |
| Jun 29, 2011 | 33.88 |
| Jun 28, 2011 | 33.65 |
| Jun 27, 2011 | 33.33 |
| Jun 24, 2011 | 32.64 |
| Jun 23, 2011 | 33.30 |
| Jun 22, 2011 | 33.44 |
| Jun 21, 2011 | 33.48 |
| Jun 20, 2011 | 33.15 |
| Jun 17, 2011 | 32.84 |
| Jun 16, 2011 | 32.97 |
| Jun 15, 2011 | 32.60 |
| Jun 14, 2011 | 32.79 |
| Jun 13, 2011 | 32.60 |
| Jun 10, 2011 | 32.06 |
| Jun 9, 2011 | 32.60 |
| Jun 8, 2011 | 32.14 |
| Jun 7, 2011 | 32.50 |
| Jun 6, 2011 | 32.15 |
| Jun 3, 2011 | 32.52 |
| Jun 2, 2011 | 32.84 |
| Jun 1, 2011 | 32.83 |
| May 31, 2011 | 33.75 |
| May 27, 2011 | 33.39 |
| May 26, 2011 | 33.32 |
| May 25, 2011 | 33.11 |
| May 24, 2011 | 32.79 |
| May 23, 2011 | 33.12 |
| May 20, 2011 | 33.40 |
| May 19, 2011 | 33.44 |
| May 18, 2011 | 33.32 |
| May 17, 2011 | 32.91 |
| May 16, 2011 | 31.82 |
| May 13, 2011 | 32.00 |
| May 12, 2011 | 32.50 |
| May 11, 2011 | 32.17 |
| May 10, 2011 | 32.45 |
| May 9, 2011 | 32.02 |
| May 6, 2011 | 31.68 |
| May 5, 2011 | 31.54 |
| May 4, 2011 | 31.96 |
| May 3, 2011 | 32.07 |
| May 2, 2011 | 32.30 |
| Apr 29, 2011 | 32.18 |
| Apr 28, 2011 | 31.93 |
| Apr 27, 2011 | 33.89 |
| Apr 26, 2011 | 33.68 |
| Apr 25, 2011 | 33.61 |
| Apr 21, 2011 | 33.69 |
| Apr 20, 2011 | 33.50 |
| Apr 19, 2011 | 33.04 |
| Apr 18, 2011 | 33.11 |
| Apr 15, 2011 | 33.17 |
| Apr 14, 2011 | 33.05 |
| Apr 13, 2011 | 33.21 |
| Apr 12, 2011 | 32.68 |
| Apr 11, 2011 | 32.64 |
| Apr 8, 2011 | 32.78 |
| Apr 7, 2011 | 32.58 |
| Apr 6, 2011 | 32.99 |
| Apr 5, 2011 | 33.35 |
| Apr 4, 2011 | 33.56 |
| Apr 1, 2011 | 33.03 |
| Mar 31, 2011 | 32.61 |
| Mar 30, 2011 | 33.29 |
| Mar 29, 2011 | 33.02 |
| Mar 28, 2011 | 32.78 |
| Mar 25, 2011 | 32.89 |
| Mar 24, 2011 | 32.74 |
| Mar 23, 2011 | 32.86 |
| Mar 22, 2011 | 33.22 |
| Mar 21, 2011 | 33.54 |
| Mar 18, 2011 | 33.19 |
| Mar 17, 2011 | 32.51 |
| Mar 16, 2011 | 32.35 |
| Mar 15, 2011 | 32.63 |
| Mar 14, 2011 | 32.61 |
| Mar 11, 2011 | 32.87 |
| Mar 10, 2011 | 32.81 |
| Mar 9, 2011 | 33.42 |
| Mar 8, 2011 | 33.38 |
| Mar 7, 2011 | 33.16 |
| Mar 4, 2011 | 33.85 |
| Mar 3, 2011 | 34.22 |
| Mar 2, 2011 | 33.56 |
| Mar 1, 2011 | 32.81 |
| Feb 28, 2011 | 33.53 |
| Feb 25, 2011 | 33.54 |
| Feb 24, 2011 | 33.01 |
| Feb 23, 2011 | 33.21 |
| Feb 22, 2011 | 33.39 |
| Feb 18, 2011 | 33.87 |
| Feb 17, 2011 | 33.41 |
| Feb 16, 2011 | 31.76 |
| Feb 15, 2011 | 31.77 |
| Feb 14, 2011 | 31.98 |
| Feb 11, 2011 | 31.91 |
| Feb 10, 2011 | 31.66 |
| Feb 9, 2011 | 31.57 |
| Feb 8, 2011 | 31.15 |
| Feb 7, 2011 | 31.28 |
| Feb 4, 2011 | 30.83 |
| Feb 3, 2011 | 30.74 |
| Feb 2, 2011 | 30.58 |
| Feb 1, 2011 | 30.62 |
| Jan 31, 2011 | 30.53 |
| Jan 28, 2011 | 30.17 |
| Jan 27, 2011 | 30.70 |
| Jan 26, 2011 | 30.85 |
| Jan 25, 2011 | 30.55 |
| Jan 24, 2011 | 30.97 |
| Jan 21, 2011 | 30.59 |
| Jan 20, 2011 | 30.88 |
| Jan 19, 2011 | 31.27 |
| Jan 18, 2011 | 31.74 |
| Jan 14, 2011 | 31.20 |
| Jan 13, 2011 | 30.73 |
| Jan 12, 2011 | 30.43 |
| Jan 11, 2011 | 30.45 |
| Jan 10, 2011 | 30.43 |
| Jan 7, 2011 | 30.45 |
| Jan 6, 2011 | 31.00 |
| Jan 5, 2011 | 31.14 |
| Jan 4, 2011 | 30.13 |
| Jan 3, 2011 | 30.68 |
| Dec 31, 2010 | 30.33 |
| Dec 30, 2010 | 34.35 |
| Dec 29, 2010 | 34.37 |
| Dec 28, 2010 | 33.62 |
| Dec 27, 2010 | 33.68 |
| Dec 23, 2010 | 33.87 |
| Dec 22, 2010 | 34.03 |
| Dec 21, 2010 | 33.68 |
| Dec 20, 2010 | 33.31 |
| Dec 17, 2010 | 33.42 |
| Dec 16, 2010 | 33.24 |
| Dec 15, 2010 | 33.04 |
| Dec 14, 2010 | 33.24 |
| Dec 13, 2010 | 33.36 |
| Dec 10, 2010 | 33.55 |
| Dec 9, 2010 | 33.22 |
| Dec 8, 2010 | 33.04 |
| Dec 7, 2010 | 33.22 |
| Dec 6, 2010 | 32.73 |
| Dec 3, 2010 | 32.84 |
| Dec 2, 2010 | 32.60 |
| Dec 1, 2010 | 32.01 |
| Nov 30, 2010 | 32.11 |
| Nov 29, 2010 | 32.05 |
| Nov 26, 2010 | 31.81 |
| Nov 24, 2010 | 31.78 |
| Nov 23, 2010 | 31.18 |
| Nov 22, 2010 | 31.76 |
| Nov 19, 2010 | 32.17 |
| Nov 18, 2010 | 31.90 |
| Nov 17, 2010 | 31.24 |
| Nov 16, 2010 | 31.13 |
| Nov 15, 2010 | 31.47 |
| Nov 12, 2010 | 31.29 |
| Nov 11, 2010 | 31.76 |
| Nov 10, 2010 | 32.24 |
| Nov 9, 2010 | 31.25 |
| Nov 8, 2010 | 31.35 |
| Nov 5, 2010 | 31.56 |
| Nov 4, 2010 | 31.46 |
| Nov 3, 2010 | 31.38 |
| Nov 2, 2010 | 31.42 |
| Nov 1, 2010 | 30.71 |
| Oct 29, 2010 | 31.10 |
| Oct 28, 2010 | 30.97 |
| Oct 27, 2010 | 30.54 |
| Oct 26, 2010 | 30.73 |
| Oct 25, 2010 | 30.84 |
| Oct 22, 2010 | 30.68 |
| Oct 21, 2010 | 30.89 |
| Oct 20, 2010 | 30.63 |
| Oct 19, 2010 | 29.79 |
| Oct 18, 2010 | 30.32 |
| Oct 15, 2010 | 30.34 |
| Oct 14, 2010 | 30.06 |
| Oct 13, 2010 | 29.97 |
| Oct 12, 2010 | 29.79 |
| Oct 11, 2010 | 29.69 |
| Oct 8, 2010 | 29.52 |
| Oct 7, 2010 | 29.14 |
| Oct 6, 2010 | 29.03 |
| Oct 5, 2010 | 28.85 |
| Oct 4, 2010 | 28.33 |
| Oct 1, 2010 | 28.68 |
| Sep 30, 2010 | 28.38 |
| Sep 29, 2010 | 28.93 |
| Sep 28, 2010 | 28.44 |
| Sep 27, 2010 | 28.35 |
| Sep 24, 2010 | 28.16 |
| Sep 23, 2010 | 27.24 |
| Sep 22, 2010 | 27.31 |
| Sep 21, 2010 | 27.38 |
| Sep 20, 2010 | 27.50 |
| Sep 17, 2010 | 27.07 |
| Sep 16, 2010 | 26.61 |
| Sep 15, 2010 | 26.39 |
| Sep 14, 2010 | 26.54 |
| Sep 13, 2010 | 26.91 |
| Sep 10, 2010 | 26.67 |
| Sep 9, 2010 | 26.73 |
| Sep 8, 2010 | 26.23 |
| Sep 7, 2010 | 26.33 |
| Sep 3, 2010 | 27.14 |
| Sep 2, 2010 | 26.77 |
| Sep 1, 2010 | 26.82 |
| Aug 31, 2010 | 26.44 |
| Aug 30, 2010 | 26.50 |
| Aug 27, 2010 | 27.05 |
| Aug 26, 2010 | 26.76 |
| Aug 25, 2010 | 26.82 |
| Aug 24, 2010 | 27.05 |
| Aug 23, 2010 | 27.09 |
| Aug 20, 2010 | 27.28 |
| Aug 19, 2010 | 27.29 |
| Aug 18, 2010 | 28.01 |
| Aug 17, 2010 | 28.03 |
| Aug 16, 2010 | 27.82 |
| Aug 13, 2010 | 27.95 |
| Aug 12, 2010 | 27.98 |
| Aug 11, 2010 | 28.18 |
| Aug 10, 2010 | 29.22 |
| Aug 9, 2010 | 30.01 |
| Aug 6, 2010 | 29.58 |
| Aug 5, 2010 | 29.84 |
| Aug 4, 2010 | 29.90 |
| Aug 3, 2010 | 29.98 |
| Aug 2, 2010 | 30.39 |
| Jul 30, 2010 | 29.48 |
| Jul 29, 2010 | 29.42 |
| Jul 28, 2010 | 29.32 |
| Jul 27, 2010 | 29.90 |
| Jul 26, 2010 | 30.08 |
| Jul 23, 2010 | 29.76 |
| Jul 22, 2010 | 29.53 |
| Jul 21, 2010 | 28.84 |
| Jul 20, 2010 | 29.20 |
| Jul 19, 2010 | 29.20 |
| Jul 16, 2010 | 29.08 |
| Jul 15, 2010 | 29.51 |
| Jul 14, 2010 | 29.28 |
| Jul 13, 2010 | 29.14 |
| Jul 12, 2010 | 28.55 |
| Jul 9, 2010 | 28.69 |
| Jul 8, 2010 | 28.69 |
| Jul 7, 2010 | 28.16 |
| Jul 6, 2010 | 27.75 |
| Jul 2, 2010 | 27.94 |
| Jul 1, 2010 | 27.76 |
| Jun 30, 2010 | 27.79 |
| Jun 29, 2010 | 27.00 |
| Jun 28, 2010 | 27.93 |
| Jun 25, 2010 | 28.16 |
| Jun 24, 2010 | 28.38 |
| Jun 23, 2010 | 28.45 |
| Jun 22, 2010 | 28.36 |
| Jun 21, 2010 | 28.68 |
| Jun 18, 2010 | 29.18 |
| Jun 17, 2010 | 28.93 |
| Jun 16, 2010 | 28.96 |
| Jun 15, 2010 | 29.04 |
| Jun 14, 2010 | 28.88 |
| Jun 11, 2010 | 29.03 |
| Jun 10, 2010 | 28.99 |
| Jun 9, 2010 | 28.51 |
| Jun 8, 2010 | 29.16 |
| Jun 7, 2010 | 29.40 |
| Jun 4, 2010 | 29.72 |
| Jun 3, 2010 | 30.02 |
| Jun 2, 2010 | 30.06 |
| Jun 1, 2010 | 29.96 |
| May 28, 2010 | 30.69 |
| May 27, 2010 | 30.74 |
| May 26, 2010 | 30.07 |
| May 25, 2010 | 29.42 |
| May 24, 2010 | 29.26 |
| May 21, 2010 | 29.39 |
| May 20, 2010 | 29.08 |
| May 19, 2010 | 29.56 |
| May 18, 2010 | 30.36 |
| May 17, 2010 | 30.50 |
| May 14, 2010 | 30.09 |
| May 13, 2010 | 30.17 |
| May 12, 2010 | 30.43 |
| May 11, 2010 | 30.35 |
| May 10, 2010 | 30.43 |
| May 7, 2010 | 29.50 |
| May 6, 2010 | 29.72 |
| May 5, 2010 | 30.04 |
| May 4, 2010 | 30.16 |
| May 3, 2010 | 29.91 |
| Apr 30, 2010 | 29.57 |
| Apr 29, 2010 | 30.23 |
| Apr 28, 2010 | 30.65 |
| Apr 27, 2010 | 31.11 |
| Apr 26, 2010 | 31.35 |
| Apr 23, 2010 | 31.86 |
| Apr 22, 2010 | 31.63 |
| Apr 21, 2010 | 31.26 |
| Apr 20, 2010 | 31.02 |
| Apr 19, 2010 | 30.43 |
| Apr 16, 2010 | 30.08 |
| Apr 15, 2010 | 29.94 |
| Apr 14, 2010 | 30.06 |
| Apr 13, 2010 | 29.87 |
| Apr 12, 2010 | 29.86 |
| Apr 9, 2010 | 29.70 |
| Apr 8, 2010 | 29.75 |
| Apr 7, 2010 | 29.66 |
| Apr 6, 2010 | 30.13 |
| Apr 5, 2010 | 29.97 |
| Apr 1, 2010 | 30.04 |
| Mar 31, 2010 | 30.25 |
| Mar 30, 2010 | 168.59 |
| Mar 29, 2010 | 169.31 |
| Mar 26, 2010 | 168.90 |
| Mar 25, 2010 | 169.41 |
| Mar 24, 2010 | 169.55 |
| Mar 23, 2010 | 170.48 |
| Mar 22, 2010 | 168.79 |
| Mar 19, 2010 | 169.03 |
| Mar 18, 2010 | 167.07 |
| Mar 17, 2010 | 167.31 |
| Mar 16, 2010 | 168.59 |
| Mar 15, 2010 | 169.07 |
| Mar 12, 2010 | 170.10 |
| Mar 11, 2010 | 169.34 |
| Mar 10, 2010 | 169.59 |
| Mar 9, 2010 | 168.59 |
| Mar 8, 2010 | 167.03 |
| Mar 5, 2010 | 163.21 |
| Mar 4, 2010 | 161.31 |
| Mar 3, 2010 | 157.34 |
| Mar 2, 2010 | 159.00 |
| Mar 1, 2010 | 156.90 |
| Feb 26, 2010 | 151.90 |
| Feb 25, 2010 | 153.41 |
| Feb 24, 2010 | 154.14 |
| Feb 23, 2010 | 152.93 |
| Feb 22, 2010 | 152.86 |
| Feb 19, 2010 | 153.45 |
| Feb 18, 2010 | 153.76 |
| Feb 17, 2010 | 155.45 |
| Feb 16, 2010 | 155.55 |
| Feb 12, 2010 | 155.83 |
| Feb 11, 2010 | 157.76 |
| Feb 10, 2010 | 155.21 |
| Feb 9, 2010 | 156.14 |
| Feb 8, 2010 | 156.00 |
| Feb 5, 2010 | 157.97 |
| Feb 4, 2010 | 157.86 |
| Feb 3, 2010 | 162.00 |
| Feb 2, 2010 | 163.17 |
| Feb 1, 2010 | 162.90 |
| Jan 29, 2010 | 162.97 |
| Jan 28, 2010 | 162.62 |
| Jan 27, 2010 | 162.28 |
| Jan 26, 2010 | 160.34 |
| Jan 25, 2010 | 160.21 |
| Jan 22, 2010 | 164.17 |
| Jan 21, 2010 | 165.14 |
| Jan 20, 2010 | 167.45 |
| Jan 19, 2010 | 168.31 |
| Jan 15, 2010 | 167.79 |
| Jan 14, 2010 | 169.72 |
| Jan 13, 2010 | 172.28 |
| Jan 12, 2010 | 170.76 |
| Jan 11, 2010 | 166.97 |
| Jan 8, 2010 | 169.10 |
| Jan 7, 2010 | 169.10 |
| Jan 6, 2010 | 168.48 |
| Jan 5, 2010 | 168.59 |
| Jan 4, 2010 | 166.62 |
| Dec 31, 2009 | 166.69 |
| Dec 30, 2009 | 105.37 |
| Dec 29, 2009 | 104.50 |
| Dec 28, 2009 | 104.43 |
| Dec 24, 2009 | 104.98 |
| Dec 23, 2009 | 104.78 |
| Dec 22, 2009 | 105.63 |
| Dec 21, 2009 | 104.98 |
| Dec 18, 2009 | 104.93 |
| Dec 17, 2009 | 103.93 |
| Dec 16, 2009 | 106.59 |
| Dec 15, 2009 | 105.72 |
| Dec 14, 2009 | 105.61 |
| Dec 11, 2009 | 104.35 |
| Dec 10, 2009 | 102.96 |
| Dec 9, 2009 | 103.41 |
| Dec 8, 2009 | 102.35 |
| Dec 7, 2009 | 103.13 |
| Dec 4, 2009 | 106.20 |
| Dec 3, 2009 | 105.24 |
| Dec 2, 2009 | 104.57 |
| Dec 1, 2009 | 102.22 |
| Nov 30, 2009 | 100.78 |
| Nov 27, 2009 | 101.11 |
| Nov 25, 2009 | 102.83 |
| Nov 24, 2009 | 102.76 |
| Nov 23, 2009 | 104.09 |
| Nov 20, 2009 | 104.17 |
| Nov 19, 2009 | 104.83 |
| Nov 18, 2009 | 105.80 |
| Nov 17, 2009 | 106.50 |
| Nov 16, 2009 | 107.80 |
| Nov 13, 2009 | 107.35 |
| Nov 12, 2009 | 107.33 |
| Nov 11, 2009 | 108.80 |
| Nov 10, 2009 | 109.02 |
| Nov 9, 2009 | 109.78 |
| Nov 6, 2009 | 109.46 |
| Nov 5, 2009 | 109.89 |
| Nov 4, 2009 | 109.35 |
| Nov 3, 2009 | 109.30 |
| Nov 2, 2009 | 109.67 |
| Oct 30, 2009 | 110.91 |
| Oct 29, 2009 | 110.83 |
| Oct 28, 2009 | 110.50 |
| Oct 27, 2009 | 112.89 |
| Oct 26, 2009 | 115.91 |
| Oct 23, 2009 | 113.46 |
| Oct 22, 2009 | 112.41 |
| Oct 21, 2009 | 111.07 |
| Oct 20, 2009 | 110.07 |
| Oct 19, 2009 | 111.78 |
| Oct 16, 2009 | 111.46 |
| Oct 15, 2009 | 112.39 |
| Oct 14, 2009 | 112.78 |
| Oct 13, 2009 | 111.52 |
| Oct 12, 2009 | 114.04 |
| Oct 9, 2009 | 112.80 |
| Oct 8, 2009 | 111.61 |
| Oct 7, 2009 | 107.48 |
| Oct 6, 2009 | 108.13 |
| Oct 5, 2009 | 103.93 |
| Oct 2, 2009 | 103.80 |
| Oct 1, 2009 | 104.15 |
| Sep 30, 2009 | 105.57 |
| Sep 29, 2009 | 110.00 |
| Sep 28, 2009 | 110.40 |
| Sep 25, 2009 | 108.14 |
| Sep 24, 2009 | 108.67 |
| Sep 23, 2009 | 108.72 |
| Sep 22, 2009 | 109.02 |
| Sep 21, 2009 | 105.53 |
| Sep 18, 2009 | 106.63 |
| Sep 17, 2009 | 106.30 |
| Sep 16, 2009 | 106.02 |
| Sep 15, 2009 | 101.51 |
| Sep 14, 2009 | 102.35 |
| Sep 11, 2009 | 101.49 |
| Sep 10, 2009 | 100.60 |
| Sep 9, 2009 | 100.95 |
| Sep 8, 2009 | 100.23 |
| Sep 4, 2009 | 100.26 |
| Sep 3, 2009 | 99.67 |
| Sep 2, 2009 | 100.00 |
| Sep 1, 2009 | 101.16 |
| Aug 31, 2009 | 103.02 |
| Aug 28, 2009 | 103.88 |
| Aug 27, 2009 | 102.21 |
| Aug 26, 2009 | 103.28 |
| Aug 25, 2009 | 103.19 |
| Aug 24, 2009 | 102.77 |
| Aug 21, 2009 | 103.70 |
| Aug 20, 2009 | 101.79 |
| Aug 19, 2009 | 101.40 |
| Aug 18, 2009 | 102.30 |
| Aug 17, 2009 | 101.12 |
| Aug 14, 2009 | 103.28 |
| Aug 13, 2009 | 104.37 |
| Aug 12, 2009 | 106.37 |
| Aug 11, 2009 | 107.65 |
| Aug 10, 2009 | 110.81 |
| Aug 7, 2009 | 111.53 |
| Aug 6, 2009 | 109.67 |
| Aug 5, 2009 | 108.58 |
| Aug 4, 2009 | 109.63 |
| Aug 3, 2009 | 108.07 |
| Jul 31, 2009 | 103.00 |
| Jul 30, 2009 | 106.74 |
| Jul 29, 2009 | 107.44 |
| Jul 28, 2009 | 108.84 |
| Jul 27, 2009 | 109.23 |
| Jul 24, 2009 | 108.74 |
| Jul 23, 2009 | 106.47 |
| Jul 22, 2009 | 104.70 |
| Jul 21, 2009 | 101.23 |
| Jul 20, 2009 | 102.19 |
| Jul 17, 2009 | 99.07 |
| Jul 16, 2009 | 100.12 |
| Jul 15, 2009 | 99.40 |
| Jul 14, 2009 | 93.12 |
| Jul 13, 2009 | 92.72 |
| Jul 10, 2009 | 91.84 |
| Jul 9, 2009 | 92.81 |
| Jul 8, 2009 | 91.98 |
| Jul 7, 2009 | 92.16 |
| Jul 6, 2009 | 93.40 |
| Jul 2, 2009 | 93.70 |
| Jul 1, 2009 | 97.12 |
| Jun 30, 2009 | 95.88 |