Morningstar (MORN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Morningstar | 7.12 Bn | 6.58 Bn | 405.90 Mn | 16.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.06 |
| May 21, 2026 | 15.50 |
| May 20, 2026 | 15.47 |
| May 19, 2026 | 15.36 |
| May 18, 2026 | 15.85 |
| May 15, 2026 | 15.20 |
| May 14, 2026 | 14.94 |
| May 13, 2026 | 14.86 |
| May 12, 2026 | 15.72 |
| May 11, 2026 | 15.75 |
| May 8, 2026 | 15.80 |
| May 7, 2026 | 15.90 |
| May 6, 2026 | 14.99 |
| May 5, 2026 | 14.89 |
| May 4, 2026 | 14.99 |
| May 1, 2026 | 15.11 |
| Apr 30, 2026 | 15.08 |
| Apr 29, 2026 | 16.77 |
| Apr 28, 2026 | 16.42 |
| Apr 27, 2026 | 15.89 |
| Apr 24, 2026 | 15.76 |
| Apr 23, 2026 | 15.88 |
| Apr 22, 2026 | 16.64 |
| Apr 21, 2026 | 16.80 |
| Apr 20, 2026 | 16.67 |
| Apr 17, 2026 | 16.47 |
| Apr 16, 2026 | 16.14 |
| Apr 15, 2026 | 16.04 |
| Apr 14, 2026 | 15.39 |
| Apr 13, 2026 | 15.77 |
| Apr 10, 2026 | 15.02 |
| Apr 9, 2026 | 15.26 |
| Apr 8, 2026 | 15.45 |
| Apr 7, 2026 | 15.79 |
| Apr 6, 2026 | 15.79 |
| Apr 2, 2026 | 15.46 |
| Apr 1, 2026 | 15.17 |
| Mar 31, 2026 | 15.11 |
| Mar 30, 2026 | 15.59 |
| Mar 27, 2026 | 14.84 |
| Mar 26, 2026 | 15.21 |
| Mar 25, 2026 | 15.05 |
| Mar 24, 2026 | 15.56 |
| Mar 23, 2026 | 16.47 |
| Mar 20, 2026 | 16.95 |
| Mar 19, 2026 | 17.50 |
| Mar 18, 2026 | 17.35 |
| Mar 17, 2026 | 17.41 |
| Mar 16, 2026 | 17.29 |
| Mar 13, 2026 | 17.34 |
| Mar 12, 2026 | 17.13 |
| Mar 11, 2026 | 16.99 |
| Mar 10, 2026 | 17.45 |
| Mar 9, 2026 | 18.08 |
| Mar 6, 2026 | 18.00 |
| Mar 5, 2026 | 17.97 |
| Mar 4, 2026 | 17.69 |
| Mar 3, 2026 | 17.26 |
| Mar 2, 2026 | 17.26 |
| Feb 27, 2026 | 17.34 |
| Feb 26, 2026 | 17.26 |
| Feb 25, 2026 | 16.32 |
| Feb 24, 2026 | 15.43 |
| Feb 23, 2026 | 14.85 |
| Feb 20, 2026 | 15.10 |
| Feb 19, 2026 | 15.32 |
| Feb 18, 2026 | 15.41 |
| Feb 17, 2026 | 14.99 |
| Feb 13, 2026 | 15.15 |
| Feb 12, 2026 | 14.58 |
| Feb 11, 2026 | 14.71 |
| Feb 10, 2026 | 15.29 |
| Feb 9, 2026 | 15.50 |
| Feb 6, 2026 | 15.66 |
| Feb 5, 2026 | 16.02 |
| Feb 4, 2026 | 17.09 |
| Feb 3, 2026 | 17.08 |
| Feb 2, 2026 | 18.77 |
| Jan 30, 2026 | 19.13 |
| Jan 29, 2026 | 19.05 |
| Jan 28, 2026 | 19.37 |
| Jan 27, 2026 | 19.24 |
| Jan 26, 2026 | 20.00 |
| Jan 23, 2026 | 19.97 |
| Jan 22, 2026 | 20.26 |
| Jan 21, 2026 | 19.87 |
| Jan 20, 2026 | 19.59 |
| Jan 16, 2026 | 20.25 |
| Jan 15, 2026 | 20.41 |
| Jan 14, 2026 | 20.83 |
| Jan 13, 2026 | 20.45 |
| Jan 12, 2026 | 20.69 |
| Jan 9, 2026 | 20.53 |
| Jan 8, 2026 | 20.10 |
| Jan 7, 2026 | 20.24 |
| Jan 6, 2026 | 20.41 |
| Jan 5, 2026 | 20.26 |
| Jan 2, 2026 | 19.92 |
| Dec 31, 2025 | 20.57 |
| Dec 30, 2025 | 23.45 |
| Dec 29, 2025 | 23.56 |
| Dec 26, 2025 | 23.57 |
| Dec 24, 2025 | 23.48 |
| Dec 23, 2025 | 23.38 |
| Dec 22, 2025 | 23.32 |
| Dec 19, 2025 | 23.18 |
| Dec 18, 2025 | 22.48 |
| Dec 17, 2025 | 23.01 |
| Dec 16, 2025 | 22.56 |
| Dec 15, 2025 | 22.67 |
| Dec 12, 2025 | 23.03 |
| Dec 11, 2025 | 23.00 |
| Dec 10, 2025 | 23.28 |
| Dec 9, 2025 | 23.14 |
| Dec 8, 2025 | 23.35 |
| Dec 5, 2025 | 23.48 |
| Dec 4, 2025 | 23.34 |
| Dec 3, 2025 | 23.44 |
| Dec 2, 2025 | 23.36 |
| Dec 1, 2025 | 23.28 |
| Nov 28, 2025 | 23.12 |
| Nov 26, 2025 | 22.99 |
| Nov 25, 2025 | 22.98 |
| Nov 24, 2025 | 22.61 |
| Nov 21, 2025 | 22.90 |
| Nov 20, 2025 | 22.51 |
| Nov 19, 2025 | 22.62 |
| Nov 18, 2025 | 22.58 |
| Nov 17, 2025 | 22.31 |
| Nov 14, 2025 | 22.80 |
| Nov 13, 2025 | 23.02 |
| Nov 12, 2025 | 23.27 |
| Nov 11, 2025 | 23.08 |
| Nov 10, 2025 | 23.14 |
| Nov 7, 2025 | 23.18 |
| Nov 6, 2025 | 22.77 |
| Nov 5, 2025 | 22.87 |
| Nov 4, 2025 | 22.77 |
| Nov 3, 2025 | 22.95 |
| Oct 31, 2025 | 22.84 |
| Oct 30, 2025 | 23.07 |
| Oct 29, 2025 | 22.47 |
| Oct 28, 2025 | 23.47 |
| Oct 27, 2025 | 23.49 |
| Oct 24, 2025 | 23.62 |
| Oct 23, 2025 | 23.46 |
| Oct 22, 2025 | 23.67 |
| Oct 21, 2025 | 23.84 |
| Oct 20, 2025 | 23.48 |
| Oct 17, 2025 | 23.08 |
| Oct 16, 2025 | 22.67 |
| Oct 15, 2025 | 23.63 |
| Oct 14, 2025 | 24.21 |
| Oct 13, 2025 | 24.31 |
| Oct 10, 2025 | 24.24 |
| Oct 9, 2025 | 24.41 |
| Oct 8, 2025 | 24.55 |
| Oct 7, 2025 | 24.34 |
| Oct 6, 2025 | 24.06 |
| Oct 3, 2025 | 24.33 |
| Oct 2, 2025 | 24.34 |
| Oct 1, 2025 | 24.42 |
| Sep 30, 2025 | 24.96 |
| Sep 29, 2025 | 25.53 |
| Sep 26, 2025 | 25.61 |
| Sep 25, 2025 | 25.26 |
| Sep 24, 2025 | 25.85 |
| Sep 23, 2025 | 25.72 |
| Sep 22, 2025 | 25.53 |
| Sep 19, 2025 | 25.64 |
| Sep 18, 2025 | 25.48 |
| Sep 17, 2025 | 27.14 |
| Sep 16, 2025 | 27.14 |
| Sep 15, 2025 | 26.89 |
| Sep 12, 2025 | 28.04 |
| Sep 11, 2025 | 28.02 |
| Sep 10, 2025 | 27.40 |
| Sep 9, 2025 | 28.09 |
| Sep 8, 2025 | 28.10 |
| Sep 5, 2025 | 28.05 |
| Sep 4, 2025 | 28.14 |
| Sep 3, 2025 | 27.90 |
| Sep 2, 2025 | 27.91 |
| Aug 29, 2025 | 28.61 |
| Aug 28, 2025 | 28.49 |
| Aug 27, 2025 | 28.91 |
| Aug 26, 2025 | 28.38 |
| Aug 25, 2025 | 28.49 |
| Aug 22, 2025 | 28.76 |
| Aug 21, 2025 | 28.20 |
| Aug 20, 2025 | 28.60 |
| Aug 19, 2025 | 28.39 |
| Aug 18, 2025 | 28.19 |
| Aug 15, 2025 | 28.20 |
| Aug 14, 2025 | 28.25 |
| Aug 13, 2025 | 28.46 |
| Aug 12, 2025 | 28.16 |
| Aug 11, 2025 | 27.84 |
| Aug 8, 2025 | 28.23 |
| Aug 7, 2025 | 28.35 |
| Aug 6, 2025 | 28.35 |
| Aug 5, 2025 | 28.57 |
| Aug 4, 2025 | 29.48 |
| Aug 1, 2025 | 29.70 |
| Jul 31, 2025 | 30.14 |
| Jul 30, 2025 | 30.99 |
| Jul 29, 2025 | 31.27 |
| Jul 28, 2025 | 30.81 |
| Jul 25, 2025 | 30.31 |
| Jul 24, 2025 | 30.35 |
| Jul 23, 2025 | 30.16 |
| Jul 22, 2025 | 30.21 |
| Jul 21, 2025 | 30.83 |
| Jul 18, 2025 | 31.46 |
| Jul 17, 2025 | 31.73 |
| Jul 16, 2025 | 31.59 |
| Jul 15, 2025 | 31.23 |
| Jul 14, 2025 | 32.08 |
| Jul 11, 2025 | 32.04 |
| Jul 10, 2025 | 32.60 |
| Jul 9, 2025 | 32.70 |
| Jul 8, 2025 | 33.12 |
| Jul 7, 2025 | 33.24 |
| Jul 3, 2025 | 33.94 |
| Jul 2, 2025 | 33.85 |
| Jul 1, 2025 | 34.01 |
| Jun 30, 2025 | 34.23 |
| Jun 27, 2025 | 29.89 |
| Jun 26, 2025 | 29.65 |
| Jun 25, 2025 | 29.60 |
| Jun 24, 2025 | 29.59 |
| Jun 23, 2025 | 28.92 |
| Jun 20, 2025 | 28.71 |
| Jun 18, 2025 | 28.91 |
| Jun 17, 2025 | 28.72 |
| Jun 16, 2025 | 28.82 |
| Jun 13, 2025 | 28.56 |
| Jun 12, 2025 | 29.18 |
| Jun 11, 2025 | 29.03 |
| Jun 10, 2025 | 28.95 |
| Jun 9, 2025 | 29.33 |
| Jun 6, 2025 | 29.83 |
| Jun 5, 2025 | 29.28 |
| Jun 4, 2025 | 29.61 |
| Jun 3, 2025 | 29.43 |
| Jun 2, 2025 | 29.37 |
| May 30, 2025 | 29.45 |
| May 29, 2025 | 29.50 |
| May 28, 2025 | 29.27 |
| May 27, 2025 | 29.51 |
| May 23, 2025 | 29.04 |
| May 22, 2025 | 29.28 |
| May 21, 2025 | 29.20 |
| May 20, 2025 | 29.64 |
| May 19, 2025 | 29.66 |
| May 16, 2025 | 29.55 |
| May 15, 2025 | 29.61 |
| May 14, 2025 | 29.26 |
| May 13, 2025 | 29.36 |
| May 12, 2025 | 29.54 |
| May 9, 2025 | 29.06 |
| May 8, 2025 | 29.12 |
| May 7, 2025 | 28.45 |
| May 6, 2025 | 28.03 |
| May 5, 2025 | 28.18 |
| May 2, 2025 | 28.00 |
| May 1, 2025 | 27.04 |
| Apr 30, 2025 | 27.19 |
| Apr 29, 2025 | 26.96 |
| Apr 28, 2025 | 26.62 |
| Apr 25, 2025 | 26.80 |
| Apr 24, 2025 | 26.71 |
| Apr 23, 2025 | 26.22 |
| Apr 22, 2025 | 26.07 |
| Apr 21, 2025 | 25.39 |
| Apr 17, 2025 | 26.47 |
| Apr 16, 2025 | 26.30 |
| Apr 15, 2025 | 27.14 |
| Apr 14, 2025 | 27.02 |
| Apr 11, 2025 | 26.10 |
| Apr 10, 2025 | 25.85 |
| Apr 9, 2025 | 26.58 |
| Apr 8, 2025 | 24.38 |
| Apr 7, 2025 | 24.62 |
| Apr 4, 2025 | 25.66 |
| Apr 3, 2025 | 27.78 |
| Apr 2, 2025 | 28.83 |
| Apr 1, 2025 | 28.79 |
| Mar 31, 2025 | 28.64 |
| Mar 28, 2025 | 28.23 |
| Mar 27, 2025 | 28.79 |
| Mar 26, 2025 | 28.67 |
| Mar 25, 2025 | 29.10 |
| Mar 24, 2025 | 28.95 |
| Mar 21, 2025 | 28.42 |
| Mar 20, 2025 | 28.19 |
| Mar 19, 2025 | 28.28 |
| Mar 18, 2025 | 27.81 |
| Mar 17, 2025 | 27.75 |
| Mar 14, 2025 | 27.36 |
| Mar 13, 2025 | 26.93 |
| Mar 12, 2025 | 27.41 |
| Mar 11, 2025 | 27.12 |
| Mar 10, 2025 | 26.94 |
| Mar 7, 2025 | 27.71 |
| Mar 6, 2025 | 28.27 |
| Mar 5, 2025 | 28.80 |
| Mar 4, 2025 | 28.51 |
| Mar 3, 2025 | 29.27 |
| Feb 28, 2025 | 29.91 |
| Feb 27, 2025 | 29.67 |
| Feb 26, 2025 | 30.51 |
| Feb 25, 2025 | 30.82 |
| Feb 24, 2025 | 30.70 |
| Feb 21, 2025 | 30.76 |
| Feb 20, 2025 | 31.18 |
| Feb 19, 2025 | 31.32 |
| Feb 18, 2025 | 31.34 |
| Feb 14, 2025 | 30.99 |
| Feb 13, 2025 | 31.35 |
| Feb 12, 2025 | 30.53 |
| Feb 11, 2025 | 30.66 |
| Feb 10, 2025 | 30.96 |
| Feb 7, 2025 | 31.11 |
| Feb 6, 2025 | 31.18 |
| Feb 5, 2025 | 31.02 |
| Feb 4, 2025 | 31.05 |
| Feb 3, 2025 | 31.17 |
| Jan 31, 2025 | 31.33 |
| Jan 30, 2025 | 31.52 |
| Jan 29, 2025 | 31.13 |
| Jan 28, 2025 | 31.51 |
| Jan 27, 2025 | 31.80 |
| Jan 24, 2025 | 31.35 |
| Jan 23, 2025 | 31.18 |
| Jan 22, 2025 | 31.44 |
| Jan 21, 2025 | 31.55 |
| Jan 17, 2025 | 31.19 |
| Jan 16, 2025 | 31.32 |
| Jan 15, 2025 | 31.18 |
| Jan 14, 2025 | 30.95 |
| Jan 13, 2025 | 30.49 |
| Jan 10, 2025 | 30.12 |
| Jan 8, 2025 | 30.74 |
| Jan 7, 2025 | 30.61 |
| Jan 6, 2025 | 31.00 |
| Jan 3, 2025 | 31.91 |
| Jan 2, 2025 | 31.69 |
| Dec 31, 2024 | 32.11 |
| Dec 30, 2024 | 32.56 |
| Dec 27, 2024 | 32.76 |
| Dec 26, 2024 | 32.97 |
| Dec 24, 2024 | 32.86 |
| Dec 23, 2024 | 32.68 |
| Dec 20, 2024 | 32.81 |
| Dec 19, 2024 | 32.58 |
| Dec 18, 2024 | 32.54 |
| Dec 17, 2024 | 33.72 |
| Dec 16, 2024 | 34.28 |
| Dec 13, 2024 | 34.03 |
| Dec 12, 2024 | 34.59 |
| Dec 11, 2024 | 34.56 |
| Dec 10, 2024 | 34.48 |
| Dec 9, 2024 | 34.33 |
| Dec 6, 2024 | 34.52 |
| Dec 5, 2024 | 34.43 |
| Dec 4, 2024 | 34.13 |
| Dec 3, 2024 | 33.86 |
| Dec 2, 2024 | 34.16 |
| Nov 29, 2024 | 34.15 |
| Nov 27, 2024 | 34.29 |
| Nov 26, 2024 | 34.20 |
| Nov 25, 2024 | 34.01 |
| Nov 22, 2024 | 33.38 |
| Nov 21, 2024 | 32.79 |
| Nov 20, 2024 | 32.37 |
| Nov 19, 2024 | 32.29 |
| Nov 18, 2024 | 32.24 |
| Nov 15, 2024 | 32.55 |
| Nov 14, 2024 | 33.07 |
| Nov 13, 2024 | 33.31 |
| Nov 12, 2024 | 33.80 |
| Nov 11, 2024 | 33.61 |
| Nov 8, 2024 | 33.61 |
| Nov 7, 2024 | 33.10 |
| Nov 6, 2024 | 33.21 |
| Nov 5, 2024 | 32.44 |
| Nov 4, 2024 | 31.89 |
| Nov 1, 2024 | 31.66 |
| Oct 31, 2024 | 31.63 |
| Oct 30, 2024 | 31.84 |
| Oct 29, 2024 | 32.14 |
| Oct 28, 2024 | 32.22 |
| Oct 25, 2024 | 32.12 |
| Oct 24, 2024 | 31.95 |
| Oct 23, 2024 | 32.96 |
| Oct 22, 2024 | 33.11 |
| Oct 21, 2024 | 33.06 |
| Oct 18, 2024 | 33.23 |
| Oct 17, 2024 | 33.11 |
| Oct 16, 2024 | 33.32 |
| Oct 15, 2024 | 33.19 |
| Oct 14, 2024 | 33.02 |
| Oct 11, 2024 | 32.79 |
| Oct 10, 2024 | 32.21 |
| Oct 9, 2024 | 32.33 |
| Oct 8, 2024 | 32.33 |
| Oct 7, 2024 | 30.16 |
| Oct 4, 2024 | 30.75 |
| Oct 3, 2024 | 30.58 |
| Oct 2, 2024 | 30.72 |
| Oct 1, 2024 | 30.52 |
| Sep 30, 2024 | 30.77 |
| Sep 27, 2024 | 34.86 |
| Sep 26, 2024 | 34.92 |
| Sep 25, 2024 | 34.85 |
| Sep 24, 2024 | 35.05 |
| Sep 23, 2024 | 35.57 |
| Sep 20, 2024 | 35.24 |
| Sep 19, 2024 | 35.25 |
| Sep 18, 2024 | 34.76 |
| Sep 17, 2024 | 35.19 |
| Sep 16, 2024 | 34.84 |
| Sep 13, 2024 | 34.13 |
| Sep 12, 2024 | 33.81 |
| Sep 11, 2024 | 33.60 |
| Sep 10, 2024 | 33.83 |
| Sep 9, 2024 | 33.52 |
| Sep 6, 2024 | 33.48 |
| Sep 5, 2024 | 34.28 |
| Sep 4, 2024 | 34.42 |
| Sep 3, 2024 | 34.34 |
| Aug 30, 2024 | 34.48 |
| Aug 29, 2024 | 34.24 |
| Aug 28, 2024 | 34.09 |
| Aug 27, 2024 | 34.17 |
| Aug 26, 2024 | 34.20 |
| Aug 23, 2024 | 34.49 |
| Aug 22, 2024 | 34.12 |
| Aug 21, 2024 | 34.30 |
| Aug 20, 2024 | 34.32 |
| Aug 19, 2024 | 34.67 |
| Aug 16, 2024 | 34.76 |
| Aug 15, 2024 | 34.46 |
| Aug 14, 2024 | 34.17 |
| Aug 13, 2024 | 34.07 |
| Aug 12, 2024 | 33.57 |
| Aug 9, 2024 | 33.57 |
| Aug 8, 2024 | 33.56 |
| Aug 7, 2024 | 33.06 |
| Aug 6, 2024 | 33.19 |
| Aug 5, 2024 | 33.09 |
| Aug 2, 2024 | 34.34 |
| Aug 1, 2024 | 34.52 |
| Jul 31, 2024 | 34.90 |
| Jul 30, 2024 | 35.53 |
| Jul 29, 2024 | 35.55 |
| Jul 26, 2024 | 35.86 |
| Jul 25, 2024 | 35.46 |
| Jul 24, 2024 | 33.51 |
| Jul 23, 2024 | 33.95 |
| Jul 22, 2024 | 33.99 |
| Jul 19, 2024 | 33.57 |
| Jul 18, 2024 | 33.93 |
| Jul 17, 2024 | 34.35 |
| Jul 16, 2024 | 34.43 |
| Jul 15, 2024 | 33.58 |
| Jul 12, 2024 | 33.58 |
| Jul 11, 2024 | 33.02 |
| Jul 10, 2024 | 32.55 |
| Jul 9, 2024 | 32.51 |
| Jul 8, 2024 | 32.87 |
| Jul 5, 2024 | 33.07 |
| Jul 3, 2024 | 33.12 |
| Jul 2, 2024 | 32.91 |
| Jul 1, 2024 | 32.71 |
| Jun 28, 2024 | 48.05 |
| Jun 27, 2024 | 47.79 |
| Jun 26, 2024 | 47.90 |
| Jun 25, 2024 | 48.63 |
| Jun 24, 2024 | 48.40 |
| Jun 21, 2024 | 47.31 |
| Jun 20, 2024 | 46.85 |
| Jun 18, 2024 | 46.54 |
| Jun 17, 2024 | 46.96 |
| Jun 14, 2024 | 46.12 |
| Jun 13, 2024 | 46.44 |
| Jun 12, 2024 | 47.10 |
| Jun 11, 2024 | 46.64 |
| Jun 10, 2024 | 46.97 |
| Jun 7, 2024 | 46.76 |
| Jun 6, 2024 | 47.52 |
| Jun 5, 2024 | 48.03 |
| Jun 4, 2024 | 47.47 |
| Jun 3, 2024 | 47.19 |
| May 31, 2024 | 46.82 |
| May 30, 2024 | 46.68 |
| May 29, 2024 | 46.73 |
| May 28, 2024 | 47.42 |
| May 24, 2024 | 48.34 |
| May 23, 2024 | 47.78 |
| May 22, 2024 | 48.59 |
| May 21, 2024 | 48.73 |
| May 20, 2024 | 48.26 |
| May 17, 2024 | 48.69 |
| May 16, 2024 | 48.72 |
| May 15, 2024 | 48.83 |
| May 14, 2024 | 48.28 |
| May 13, 2024 | 48.14 |
| May 10, 2024 | 48.46 |
| May 9, 2024 | 48.59 |
| May 8, 2024 | 48.07 |
| May 7, 2024 | 48.70 |
| May 6, 2024 | 48.56 |
| May 3, 2024 | 47.76 |
| May 2, 2024 | 47.26 |
| May 1, 2024 | 46.67 |
| Apr 30, 2024 | 45.91 |
| Apr 29, 2024 | 46.10 |
| Apr 26, 2024 | 46.50 |
| Apr 25, 2024 | 46.69 |
| Apr 24, 2024 | 49.11 |
| Apr 23, 2024 | 48.79 |
| Apr 22, 2024 | 49.21 |
| Apr 19, 2024 | 48.39 |
| Apr 18, 2024 | 47.49 |
| Apr 17, 2024 | 47.89 |
| Apr 16, 2024 | 48.24 |
| Apr 15, 2024 | 48.72 |
| Apr 12, 2024 | 49.68 |
| Apr 11, 2024 | 50.30 |
| Apr 10, 2024 | 50.82 |
| Apr 9, 2024 | 51.17 |
| Apr 8, 2024 | 51.03 |
| Apr 5, 2024 | 50.31 |
| Apr 4, 2024 | 49.38 |
| Apr 3, 2024 | 49.41 |
| Apr 2, 2024 | 49.11 |
| Apr 1, 2024 | 49.75 |
| Mar 28, 2024 | 66.58 |
| Mar 27, 2024 | 66.53 |
| Mar 26, 2024 | 65.58 |
| Mar 25, 2024 | 65.10 |
| Mar 22, 2024 | 65.59 |
| Mar 21, 2024 | 65.91 |
| Mar 20, 2024 | 65.85 |
| Mar 19, 2024 | 66.18 |
| Mar 18, 2024 | 65.20 |
| Mar 15, 2024 | 65.69 |
| Mar 14, 2024 | 66.80 |
| Mar 13, 2024 | 66.65 |
| Mar 12, 2024 | 66.90 |
| Mar 11, 2024 | 66.03 |
| Mar 8, 2024 | 66.63 |
| Mar 7, 2024 | 67.09 |
| Mar 6, 2024 | 66.98 |
| Mar 5, 2024 | 65.86 |
| Mar 4, 2024 | 65.48 |
| Mar 1, 2024 | 64.40 |
| Feb 29, 2024 | 64.47 |
| Feb 28, 2024 | 64.55 |
| Feb 27, 2024 | 63.74 |
| Feb 26, 2024 | 63.82 |
| Feb 23, 2024 | 64.50 |
| Feb 22, 2024 | 59.72 |
| Feb 21, 2024 | 58.86 |
| Feb 20, 2024 | 59.01 |
| Feb 16, 2024 | 59.14 |
| Feb 15, 2024 | 60.11 |
| Feb 14, 2024 | 59.77 |
| Feb 13, 2024 | 59.13 |
| Feb 12, 2024 | 61.03 |
| Feb 9, 2024 | 60.81 |
| Feb 8, 2024 | 59.76 |
| Feb 7, 2024 | 60.07 |
| Feb 6, 2024 | 59.23 |
| Feb 5, 2024 | 59.61 |
| Feb 2, 2024 | 60.02 |
| Feb 1, 2024 | 60.51 |
| Jan 31, 2024 | 60.31 |
| Jan 30, 2024 | 60.82 |
| Jan 29, 2024 | 60.15 |
| Jan 26, 2024 | 59.49 |
| Jan 25, 2024 | 60.09 |
| Jan 24, 2024 | 60.65 |
| Jan 23, 2024 | 60.71 |
| Jan 22, 2024 | 60.80 |
| Jan 19, 2024 | 60.17 |
| Jan 18, 2024 | 59.75 |
| Jan 17, 2024 | 59.37 |
| Jan 16, 2024 | 59.38 |
| Jan 12, 2024 | 59.21 |
| Jan 11, 2024 | 58.74 |
| Jan 10, 2024 | 59.10 |
| Jan 9, 2024 | 59.29 |
| Jan 8, 2024 | 60.18 |
| Jan 5, 2024 | 58.92 |
| Jan 4, 2024 | 59.02 |
| Jan 3, 2024 | 58.94 |
| Jan 2, 2024 | 59.94 |
| Dec 29, 2023 | 77.90 |
| Dec 28, 2023 | 78.45 |
| Dec 27, 2023 | 78.62 |
| Dec 26, 2023 | 78.28 |
| Dec 22, 2023 | 77.82 |
| Dec 21, 2023 | 76.67 |
| Dec 20, 2023 | 75.88 |
| Dec 19, 2023 | 76.64 |
| Dec 18, 2023 | 76.24 |
| Dec 15, 2023 | 76.08 |
| Dec 14, 2023 | 77.14 |
| Dec 13, 2023 | 76.57 |
| Dec 12, 2023 | 75.67 |
| Dec 11, 2023 | 75.65 |
| Dec 8, 2023 | 74.78 |
| Dec 7, 2023 | 74.84 |
| Dec 6, 2023 | 75.59 |
| Dec 5, 2023 | 76.57 |
| Dec 4, 2023 | 77.50 |
| Dec 1, 2023 | 77.37 |
| Nov 30, 2023 | 77.12 |
| Nov 29, 2023 | 76.61 |
| Nov 28, 2023 | 75.60 |
| Nov 27, 2023 | 76.01 |
| Nov 24, 2023 | 75.16 |
| Nov 22, 2023 | 75.24 |
| Nov 21, 2023 | 74.81 |
| Nov 20, 2023 | 74.14 |
| Nov 17, 2023 | 73.76 |
| Nov 16, 2023 | 73.69 |
| Nov 15, 2023 | 73.17 |
| Nov 14, 2023 | 73.39 |
| Nov 13, 2023 | 72.23 |
| Nov 10, 2023 | 72.43 |
| Nov 9, 2023 | 70.95 |
| Nov 8, 2023 | 71.51 |
| Nov 7, 2023 | 71.49 |
| Nov 6, 2023 | 71.57 |
| Nov 3, 2023 | 71.40 |
| Nov 2, 2023 | 70.62 |
| Nov 1, 2023 | 70.00 |
| Oct 31, 2023 | 68.92 |
| Oct 30, 2023 | 68.40 |
| Oct 27, 2023 | 65.77 |
| Oct 26, 2023 | 67.49 |
| Oct 25, 2023 | 59.89 |
| Oct 24, 2023 | 60.74 |
| Oct 23, 2023 | 61.11 |
| Oct 20, 2023 | 61.20 |
| Oct 19, 2023 | 61.65 |
| Oct 18, 2023 | 62.55 |
| Oct 17, 2023 | 63.82 |
| Oct 16, 2023 | 63.66 |
| Oct 13, 2023 | 61.36 |
| Oct 12, 2023 | 62.06 |
| Oct 11, 2023 | 63.69 |
| Oct 10, 2023 | 64.15 |
| Oct 9, 2023 | 63.50 |
| Oct 6, 2023 | 63.44 |
| Oct 5, 2023 | 62.36 |
| Oct 4, 2023 | 62.59 |
| Oct 3, 2023 | 61.41 |
| Oct 2, 2023 | 62.47 |
| Sep 29, 2023 | 80.54 |
| Sep 28, 2023 | 80.64 |
| Sep 27, 2023 | 80.31 |
| Sep 26, 2023 | 82.21 |
| Sep 25, 2023 | 83.21 |
| Sep 22, 2023 | 83.76 |
| Sep 21, 2023 | 84.85 |
| Sep 20, 2023 | 86.41 |
| Sep 19, 2023 | 87.02 |
| Sep 18, 2023 | 87.82 |
| Sep 15, 2023 | 85.95 |
| Sep 14, 2023 | 84.79 |
| Sep 13, 2023 | 85.60 |
| Sep 12, 2023 | 86.02 |
| Sep 11, 2023 | 86.97 |
| Sep 8, 2023 | 86.94 |
| Sep 7, 2023 | 86.47 |
| Sep 6, 2023 | 85.27 |
| Sep 5, 2023 | 82.62 |
| Sep 1, 2023 | 80.66 |
| Aug 31, 2023 | 80.00 |
| Aug 30, 2023 | 78.61 |
| Aug 29, 2023 | 77.28 |
| Aug 28, 2023 | 77.83 |
| Aug 25, 2023 | 76.36 |
| Aug 24, 2023 | 75.97 |
| Aug 23, 2023 | 75.71 |
| Aug 22, 2023 | 74.50 |
| Aug 21, 2023 | 73.87 |
| Aug 18, 2023 | 74.25 |
| Aug 17, 2023 | 75.75 |
| Aug 16, 2023 | 75.51 |
| Aug 15, 2023 | 75.30 |
| Aug 14, 2023 | 75.30 |
| Aug 11, 2023 | 75.64 |
| Aug 10, 2023 | 75.29 |
| Aug 9, 2023 | 75.30 |
| Aug 8, 2023 | 75.80 |
| Aug 7, 2023 | 75.93 |
| Aug 4, 2023 | 75.80 |
| Aug 3, 2023 | 77.50 |
| Aug 2, 2023 | 77.26 |
| Aug 1, 2023 | 78.36 |
| Jul 31, 2023 | 79.24 |
| Jul 28, 2023 | 80.99 |
| Jul 27, 2023 | 79.21 |
| Jul 26, 2023 | 73.98 |
| Jul 25, 2023 | 74.39 |
| Jul 24, 2023 | 73.60 |
| Jul 21, 2023 | 73.51 |
| Jul 20, 2023 | 73.13 |
| Jul 19, 2023 | 73.56 |
| Jul 18, 2023 | 72.77 |
| Jul 17, 2023 | 71.89 |
| Jul 14, 2023 | 71.87 |
| Jul 13, 2023 | 72.51 |
| Jul 12, 2023 | 71.00 |
| Jul 11, 2023 | 70.41 |
| Jul 10, 2023 | 67.99 |
| Jul 7, 2023 | 67.91 |
| Jul 6, 2023 | 66.70 |
| Jul 5, 2023 | 66.78 |
| Jul 3, 2023 | 67.60 |
| Jun 30, 2023 | 67.41 |
| Jun 29, 2023 | 49.14 |
| Jun 28, 2023 | 48.11 |
| Jun 27, 2023 | 48.06 |
| Jun 26, 2023 | 47.68 |
| Jun 23, 2023 | 49.37 |
| Jun 22, 2023 | 50.13 |
| Jun 21, 2023 | 51.44 |
| Jun 20, 2023 | 51.89 |
| Jun 16, 2023 | 52.53 |
| Jun 15, 2023 | 52.95 |
| Jun 14, 2023 | 51.84 |
| Jun 13, 2023 | 52.17 |
| Jun 12, 2023 | 51.52 |
| Jun 9, 2023 | 52.14 |
| Jun 8, 2023 | 52.56 |
| Jun 7, 2023 | 52.49 |
| Jun 6, 2023 | 52.95 |
| Jun 5, 2023 | 52.36 |
| Jun 2, 2023 | 52.63 |
| Jun 1, 2023 | 52.00 |
| May 31, 2023 | 52.19 |
| May 30, 2023 | 52.77 |
| May 26, 2023 | 51.23 |
| May 25, 2023 | 50.30 |
| May 24, 2023 | 50.15 |
| May 23, 2023 | 50.69 |
| May 22, 2023 | 51.19 |
| May 19, 2023 | 50.33 |
| May 18, 2023 | 49.61 |
| May 17, 2023 | 49.18 |
| May 16, 2023 | 49.02 |
| May 15, 2023 | 49.04 |
| May 12, 2023 | 48.43 |
| May 11, 2023 | 48.31 |
| May 10, 2023 | 48.56 |
| May 9, 2023 | 47.81 |
| May 8, 2023 | 47.72 |
| May 5, 2023 | 47.47 |
| May 4, 2023 | 47.00 |
| May 3, 2023 | 46.43 |
| May 2, 2023 | 46.28 |
| May 1, 2023 | 46.36 |
| Apr 28, 2023 | 45.46 |
| Apr 27, 2023 | 43.86 |
| Apr 26, 2023 | 48.60 |
| Apr 25, 2023 | 50.35 |
| Apr 24, 2023 | 52.52 |
| Apr 21, 2023 | 52.92 |
| Apr 20, 2023 | 53.05 |
| Apr 19, 2023 | 53.31 |
| Apr 18, 2023 | 53.28 |
| Apr 17, 2023 | 53.04 |
| Apr 14, 2023 | 53.16 |
| Apr 13, 2023 | 52.81 |
| Apr 12, 2023 | 52.01 |
| Apr 11, 2023 | 51.99 |
| Apr 10, 2023 | 51.78 |
| Apr 6, 2023 | 52.52 |
| Apr 5, 2023 | 51.47 |
| Apr 4, 2023 | 52.00 |
| Apr 3, 2023 | 51.86 |
| Mar 31, 2023 | 51.76 |
| Mar 30, 2023 | 50.13 |
| Mar 29, 2023 | 48.52 |
| Mar 28, 2023 | 47.17 |
| Mar 27, 2023 | 46.61 |
| Mar 24, 2023 | 47.43 |
| Mar 23, 2023 | 47.64 |
| Mar 22, 2023 | 45.87 |
| Mar 21, 2023 | 47.56 |
| Mar 20, 2023 | 46.50 |
| Mar 17, 2023 | 46.48 |
| Mar 16, 2023 | 47.13 |
| Mar 15, 2023 | 46.52 |
| Mar 14, 2023 | 47.58 |
| Mar 13, 2023 | 47.23 |
| Mar 10, 2023 | 48.41 |
| Mar 9, 2023 | 50.91 |
| Mar 8, 2023 | 52.45 |
| Mar 7, 2023 | 52.62 |
| Mar 6, 2023 | 53.19 |
| Mar 3, 2023 | 53.42 |
| Mar 2, 2023 | 52.40 |
| Mar 1, 2023 | 52.40 |
| Feb 28, 2023 | 52.48 |
| Feb 27, 2023 | 52.55 |
| Feb 24, 2023 | 52.42 |
| Feb 23, 2023 | 59.70 |
| Feb 22, 2023 | 58.97 |
| Feb 21, 2023 | 58.86 |
| Feb 17, 2023 | 60.24 |
| Feb 16, 2023 | 60.08 |
| Feb 15, 2023 | 60.60 |
| Feb 14, 2023 | 60.01 |
| Feb 13, 2023 | 60.27 |
| Feb 10, 2023 | 59.67 |
| Feb 9, 2023 | 60.53 |
| Feb 8, 2023 | 61.47 |
| Feb 7, 2023 | 62.07 |
| Feb 6, 2023 | 61.61 |
| Feb 3, 2023 | 62.87 |
| Feb 2, 2023 | 64.96 |
| Feb 1, 2023 | 62.63 |
| Jan 31, 2023 | 61.48 |
| Jan 30, 2023 | 60.27 |
| Jan 27, 2023 | 61.11 |
| Jan 26, 2023 | 59.96 |
| Jan 25, 2023 | 59.53 |
| Jan 24, 2023 | 60.49 |
| Jan 23, 2023 | 61.54 |
| Jan 20, 2023 | 60.94 |
| Jan 19, 2023 | 60.17 |
| Jan 18, 2023 | 60.82 |
| Jan 17, 2023 | 61.47 |
| Jan 13, 2023 | 60.98 |
| Jan 12, 2023 | 60.52 |
| Jan 11, 2023 | 60.28 |
| Jan 10, 2023 | 59.19 |
| Jan 9, 2023 | 58.36 |
| Jan 6, 2023 | 56.56 |
| Jan 5, 2023 | 54.40 |
| Jan 4, 2023 | 55.73 |
| Jan 3, 2023 | 55.21 |
| Dec 30, 2022 | 44.56 |
| Dec 29, 2022 | 45.16 |
| Dec 28, 2022 | 43.11 |
| Dec 27, 2022 | 43.67 |
| Dec 23, 2022 | 43.92 |
| Dec 22, 2022 | 44.23 |
| Dec 21, 2022 | 44.23 |
| Dec 20, 2022 | 43.47 |
| Dec 19, 2022 | 44.05 |
| Dec 16, 2022 | 44.14 |
| Dec 15, 2022 | 45.30 |
| Dec 14, 2022 | 46.91 |
| Dec 13, 2022 | 48.11 |
| Dec 12, 2022 | 47.46 |
| Dec 9, 2022 | 48.05 |
| Dec 8, 2022 | 48.68 |
| Dec 7, 2022 | 49.04 |
| Dec 6, 2022 | 48.36 |
| Dec 5, 2022 | 49.56 |
| Dec 2, 2022 | 51.35 |
| Dec 1, 2022 | 51.42 |
| Nov 30, 2022 | 50.43 |
| Nov 29, 2022 | 48.46 |
| Nov 28, 2022 | 49.64 |
| Nov 25, 2022 | 50.72 |
| Nov 23, 2022 | 50.69 |
| Nov 22, 2022 | 49.92 |
| Nov 21, 2022 | 49.48 |
| Nov 18, 2022 | 49.18 |
| Nov 17, 2022 | 49.37 |
| Nov 16, 2022 | 50.44 |
| Nov 15, 2022 | 50.41 |
| Nov 14, 2022 | 49.64 |
| Nov 11, 2022 | 50.53 |
| Nov 10, 2022 | 50.14 |
| Nov 9, 2022 | 46.69 |
| Nov 8, 2022 | 48.49 |
| Nov 7, 2022 | 47.48 |
| Nov 4, 2022 | 47.69 |
| Nov 3, 2022 | 47.18 |
| Nov 2, 2022 | 47.83 |
| Nov 1, 2022 | 47.98 |
| Oct 31, 2022 | 47.76 |
| Oct 28, 2022 | 48.19 |
| Oct 27, 2022 | 46.54 |
| Oct 26, 2022 | 45.31 |
| Oct 25, 2022 | 45.60 |
| Oct 24, 2022 | 44.15 |
| Oct 21, 2022 | 44.04 |
| Oct 20, 2022 | 43.01 |
| Oct 19, 2022 | 44.22 |
| Oct 18, 2022 | 45.46 |
| Oct 17, 2022 | 45.29 |
| Oct 14, 2022 | 43.90 |
| Oct 13, 2022 | 45.14 |
| Oct 12, 2022 | 44.14 |
| Oct 11, 2022 | 44.29 |
| Oct 10, 2022 | 43.96 |
| Oct 7, 2022 | 44.11 |
| Oct 6, 2022 | 46.14 |
| Oct 5, 2022 | 46.20 |
| Oct 4, 2022 | 45.63 |
| Oct 3, 2022 | 44.01 |
| Sep 30, 2022 | 43.68 |
| Sep 29, 2022 | 39.44 |
| Sep 28, 2022 | 39.77 |
| Sep 27, 2022 | 38.79 |
| Sep 26, 2022 | 39.02 |
| Sep 23, 2022 | 39.87 |
| Sep 22, 2022 | 40.12 |
| Sep 21, 2022 | 40.64 |
| Sep 20, 2022 | 41.61 |
| Sep 19, 2022 | 41.33 |
| Sep 16, 2022 | 41.48 |
| Sep 15, 2022 | 42.07 |
| Sep 14, 2022 | 42.78 |
| Sep 13, 2022 | 43.08 |
| Sep 12, 2022 | 45.42 |
| Sep 9, 2022 | 45.29 |
| Sep 8, 2022 | 44.48 |
| Sep 7, 2022 | 43.73 |
| Sep 6, 2022 | 42.39 |
| Sep 2, 2022 | 41.67 |
| Sep 1, 2022 | 42.54 |
| Aug 31, 2022 | 42.12 |
| Aug 30, 2022 | 42.39 |
| Aug 29, 2022 | 42.62 |
| Aug 26, 2022 | 42.80 |
| Aug 25, 2022 | 44.06 |
| Aug 24, 2022 | 43.49 |
| Aug 23, 2022 | 43.59 |
| Aug 22, 2022 | 44.34 |
| Aug 19, 2022 | 45.13 |
| Aug 18, 2022 | 47.06 |
| Aug 17, 2022 | 47.31 |
| Aug 16, 2022 | 47.60 |
| Aug 15, 2022 | 48.03 |
| Aug 12, 2022 | 47.59 |
| Aug 11, 2022 | 46.83 |
| Aug 10, 2022 | 47.61 |
| Aug 9, 2022 | 45.57 |
| Aug 8, 2022 | 46.03 |
| Aug 5, 2022 | 46.00 |
| Aug 4, 2022 | 46.13 |
| Aug 3, 2022 | 45.55 |
| Aug 2, 2022 | 44.52 |
| Aug 1, 2022 | 45.44 |
| Jul 29, 2022 | 47.17 |
| Jul 28, 2022 | 47.03 |
| Jul 27, 2022 | 45.86 |
| Jul 26, 2022 | 45.45 |
| Jul 25, 2022 | 45.58 |
| Jul 22, 2022 | 45.96 |
| Jul 21, 2022 | 46.74 |
| Jul 20, 2022 | 45.01 |
| Jul 19, 2022 | 43.97 |
| Jul 18, 2022 | 43.00 |
| Jul 15, 2022 | 44.16 |
| Jul 14, 2022 | 42.90 |
| Jul 13, 2022 | 42.02 |
| Jul 12, 2022 | 42.34 |
| Jul 11, 2022 | 43.67 |
| Jul 8, 2022 | 44.39 |
| Jul 7, 2022 | 44.81 |
| Jul 6, 2022 | 45.32 |
| Jul 5, 2022 | 45.47 |
| Jul 1, 2022 | 44.26 |
| Jun 30, 2022 | 44.67 |
| Jun 29, 2022 | 34.34 |
| Jun 28, 2022 | 33.87 |
| Jun 27, 2022 | 34.93 |
| Jun 24, 2022 | 35.50 |
| Jun 23, 2022 | 34.48 |
| Jun 22, 2022 | 33.29 |
| Jun 21, 2022 | 32.84 |
| Jun 17, 2022 | 32.51 |
| Jun 16, 2022 | 31.83 |
| Jun 15, 2022 | 33.38 |
| Jun 14, 2022 | 32.67 |
| Jun 13, 2022 | 31.88 |
| Jun 10, 2022 | 32.64 |
| Jun 9, 2022 | 33.96 |
| Jun 8, 2022 | 34.44 |
| Jun 7, 2022 | 35.13 |
| Jun 6, 2022 | 34.52 |
| Jun 3, 2022 | 34.96 |
| Jun 2, 2022 | 36.06 |
| Jun 1, 2022 | 35.00 |
| May 31, 2022 | 36.58 |
| May 27, 2022 | 37.41 |
| May 26, 2022 | 36.21 |
| May 25, 2022 | 35.22 |
| May 24, 2022 | 34.38 |
| May 23, 2022 | 35.19 |
| May 20, 2022 | 34.73 |
| May 19, 2022 | 33.75 |
| May 18, 2022 | 32.91 |
| May 17, 2022 | 34.39 |
| May 16, 2022 | 33.89 |
| May 13, 2022 | 34.58 |
| May 12, 2022 | 33.19 |
| May 11, 2022 | 33.30 |
| May 10, 2022 | 33.96 |
| May 9, 2022 | 33.37 |
| May 6, 2022 | 35.03 |
| May 5, 2022 | 35.97 |
| May 4, 2022 | 37.25 |
| May 3, 2022 | 36.19 |
| May 2, 2022 | 35.98 |
| Apr 29, 2022 | 36.04 |
| Apr 28, 2022 | 38.19 |
| Apr 27, 2022 | 37.70 |
| Apr 26, 2022 | 37.65 |
| Apr 25, 2022 | 38.79 |
| Apr 22, 2022 | 37.84 |
| Apr 21, 2022 | 39.16 |
| Apr 20, 2022 | 40.24 |
| Apr 19, 2022 | 39.87 |
| Apr 18, 2022 | 38.92 |
| Apr 14, 2022 | 38.99 |
| Apr 13, 2022 | 39.66 |
| Apr 12, 2022 | 37.39 |
| Apr 11, 2022 | 38.11 |
| Apr 8, 2022 | 40.29 |
| Apr 7, 2022 | 41.44 |
| Apr 6, 2022 | 39.95 |
| Apr 5, 2022 | 40.04 |
| Apr 4, 2022 | 39.02 |
| Apr 1, 2022 | 38.52 |
| Mar 31, 2022 | 38.88 |
| Mar 30, 2022 | 34.47 |
| Mar 29, 2022 | 34.57 |
| Mar 28, 2022 | 33.89 |
| Mar 25, 2022 | 33.10 |
| Mar 24, 2022 | 33.19 |
| Mar 23, 2022 | 33.18 |
| Mar 22, 2022 | 34.54 |
| Mar 21, 2022 | 34.71 |
| Mar 18, 2022 | 34.90 |
| Mar 17, 2022 | 34.07 |
| Mar 16, 2022 | 33.29 |
| Mar 15, 2022 | 32.42 |
| Mar 14, 2022 | 32.04 |
| Mar 11, 2022 | 32.19 |
| Mar 10, 2022 | 32.48 |
| Mar 9, 2022 | 33.31 |
| Mar 8, 2022 | 31.62 |
| Mar 7, 2022 | 31.57 |
| Mar 4, 2022 | 33.00 |
| Mar 3, 2022 | 33.44 |
| Mar 2, 2022 | 33.48 |
| Mar 1, 2022 | 33.35 |
| Feb 28, 2022 | 34.67 |
| Feb 25, 2022 | 34.79 |
| Feb 24, 2022 | 33.03 |
| Feb 23, 2022 | 32.68 |
| Feb 22, 2022 | 33.37 |
| Feb 18, 2022 | 33.83 |
| Feb 17, 2022 | 33.82 |
| Feb 16, 2022 | 34.65 |
| Feb 15, 2022 | 34.83 |
| Feb 14, 2022 | 34.28 |
| Feb 11, 2022 | 35.28 |
| Feb 10, 2022 | 36.41 |
| Feb 9, 2022 | 36.58 |
| Feb 8, 2022 | 35.93 |
| Feb 7, 2022 | 36.21 |
| Feb 4, 2022 | 36.43 |
| Feb 3, 2022 | 35.96 |
| Feb 2, 2022 | 36.45 |
| Feb 1, 2022 | 35.62 |
| Jan 31, 2022 | 35.50 |
| Jan 28, 2022 | 34.01 |
| Jan 27, 2022 | 32.61 |
| Jan 26, 2022 | 32.82 |
| Jan 25, 2022 | 33.63 |
| Jan 24, 2022 | 34.87 |
| Jan 21, 2022 | 34.48 |
| Jan 20, 2022 | 35.23 |
| Jan 19, 2022 | 35.73 |
| Jan 18, 2022 | 36.44 |
| Jan 14, 2022 | 36.59 |
| Jan 13, 2022 | 36.92 |
| Jan 12, 2022 | 39.03 |
| Jan 11, 2022 | 37.83 |
| Jan 10, 2022 | 37.46 |
| Jan 7, 2022 | 38.19 |
| Jan 6, 2022 | 39.10 |
| Jan 5, 2022 | 39.69 |
| Jan 4, 2022 | 41.51 |
| Jan 3, 2022 | 41.51 |
| Dec 31, 2021 | 42.25 |
| Dec 30, 2021 | 43.99 |
| Dec 29, 2021 | 44.26 |
| Dec 28, 2021 | 44.47 |
| Dec 27, 2021 | 44.59 |
| Dec 23, 2021 | 43.68 |
| Dec 22, 2021 | 43.35 |
| Dec 21, 2021 | 43.32 |
| Dec 20, 2021 | 42.36 |
| Dec 17, 2021 | 42.60 |
| Dec 16, 2021 | 43.12 |
| Dec 15, 2021 | 42.75 |
| Dec 14, 2021 | 41.69 |
| Dec 13, 2021 | 41.60 |
| Dec 10, 2021 | 41.55 |
| Dec 9, 2021 | 41.05 |
| Dec 8, 2021 | 41.85 |
| Dec 7, 2021 | 41.23 |
| Dec 6, 2021 | 40.34 |
| Dec 3, 2021 | 40.43 |
| Dec 2, 2021 | 41.29 |
| Dec 1, 2021 | 40.04 |
| Nov 30, 2021 | 39.93 |
| Nov 29, 2021 | 41.03 |
| Nov 26, 2021 | 39.96 |
| Nov 24, 2021 | 41.08 |
| Nov 23, 2021 | 40.92 |
| Nov 22, 2021 | 40.82 |
| Nov 19, 2021 | 41.64 |
| Nov 18, 2021 | 41.74 |
| Nov 17, 2021 | 41.18 |
| Nov 16, 2021 | 41.33 |
| Nov 15, 2021 | 40.50 |
| Nov 12, 2021 | 40.72 |
| Nov 11, 2021 | 40.51 |
| Nov 10, 2021 | 40.17 |
| Nov 9, 2021 | 40.15 |
| Nov 8, 2021 | 40.15 |
| Nov 5, 2021 | 40.25 |
| Nov 4, 2021 | 40.44 |
| Nov 3, 2021 | 40.01 |
| Nov 2, 2021 | 40.11 |
| Nov 1, 2021 | 40.63 |
| Oct 29, 2021 | 40.75 |
| Oct 28, 2021 | 41.30 |
| Oct 27, 2021 | 39.31 |
| Oct 26, 2021 | 39.40 |
| Oct 25, 2021 | 38.67 |
| Oct 22, 2021 | 38.34 |
| Oct 21, 2021 | 37.31 |
| Oct 20, 2021 | 36.62 |
| Oct 19, 2021 | 36.21 |
| Oct 18, 2021 | 35.39 |
| Oct 15, 2021 | 35.31 |
| Oct 14, 2021 | 35.04 |
| Oct 13, 2021 | 34.48 |
| Oct 12, 2021 | 34.43 |
| Oct 11, 2021 | 34.67 |
| Oct 8, 2021 | 35.12 |
| Oct 7, 2021 | 35.06 |
| Oct 6, 2021 | 34.29 |
| Oct 5, 2021 | 33.84 |
| Oct 4, 2021 | 32.81 |
| Oct 1, 2021 | 33.63 |
| Sep 30, 2021 | 33.33 |
| Sep 29, 2021 | 36.18 |
| Sep 28, 2021 | 36.78 |
| Sep 27, 2021 | 37.39 |
| Sep 24, 2021 | 38.23 |
| Sep 23, 2021 | 38.08 |
| Sep 22, 2021 | 37.38 |
| Sep 21, 2021 | 37.39 |
| Sep 20, 2021 | 37.51 |
| Sep 17, 2021 | 37.85 |
| Sep 16, 2021 | 37.91 |
| Sep 15, 2021 | 37.80 |
| Sep 14, 2021 | 37.60 |
| Sep 13, 2021 | 37.35 |
| Sep 10, 2021 | 38.20 |
| Sep 9, 2021 | 38.62 |
| Sep 8, 2021 | 38.30 |
| Sep 7, 2021 | 38.29 |
| Sep 3, 2021 | 38.31 |
| Sep 2, 2021 | 37.92 |
| Sep 1, 2021 | 37.79 |
| Aug 31, 2021 | 36.77 |
| Aug 30, 2021 | 36.59 |
| Aug 27, 2021 | 35.87 |
| Aug 26, 2021 | 36.08 |
| Aug 25, 2021 | 36.35 |
| Aug 24, 2021 | 36.11 |
| Aug 23, 2021 | 36.12 |
| Aug 20, 2021 | 36.00 |
| Aug 19, 2021 | 35.85 |
| Aug 18, 2021 | 35.42 |
| Aug 17, 2021 | 36.27 |
| Aug 16, 2021 | 36.56 |
| Aug 13, 2021 | 35.74 |
| Aug 12, 2021 | 35.83 |
| Aug 11, 2021 | 35.85 |
| Aug 10, 2021 | 35.91 |
| Aug 9, 2021 | 36.26 |
| Aug 6, 2021 | 35.81 |
| Aug 5, 2021 | 35.86 |
| Aug 4, 2021 | 36.52 |
| Aug 3, 2021 | 36.02 |
| Aug 2, 2021 | 35.40 |
| Jul 30, 2021 | 34.66 |
| Jul 29, 2021 | 34.52 |
| Jul 28, 2021 | 33.55 |
| Jul 27, 2021 | 33.52 |
| Jul 26, 2021 | 33.96 |
| Jul 23, 2021 | 34.26 |
| Jul 22, 2021 | 33.91 |
| Jul 21, 2021 | 34.72 |
| Jul 20, 2021 | 34.59 |
| Jul 19, 2021 | 33.83 |
| Jul 16, 2021 | 34.22 |
| Jul 15, 2021 | 33.89 |
| Jul 14, 2021 | 34.14 |
| Jul 13, 2021 | 34.43 |
| Jul 12, 2021 | 34.79 |
| Jul 9, 2021 | 34.72 |
| Jul 8, 2021 | 34.67 |
| Jul 7, 2021 | 35.49 |
| Jul 6, 2021 | 35.21 |
| Jul 2, 2021 | 35.36 |
| Jul 1, 2021 | 34.91 |
| Jun 30, 2021 | 35.28 |
| Jun 29, 2021 | 34.88 |
| Jun 28, 2021 | 34.15 |
| Jun 25, 2021 | 33.98 |
| Jun 24, 2021 | 33.49 |
| Jun 23, 2021 | 33.64 |
| Jun 22, 2021 | 33.78 |
| Jun 21, 2021 | 33.44 |
| Jun 18, 2021 | 32.97 |
| Jun 17, 2021 | 33.21 |
| Jun 16, 2021 | 32.52 |
| Jun 15, 2021 | 32.39 |
| Jun 14, 2021 | 32.42 |
| Jun 11, 2021 | 32.07 |
| Jun 10, 2021 | 31.75 |
| Jun 9, 2021 | 31.52 |
| Jun 8, 2021 | 31.46 |
| Jun 7, 2021 | 31.41 |
| Jun 4, 2021 | 31.79 |
| Jun 3, 2021 | 31.53 |
| Jun 2, 2021 | 31.88 |
| Jun 1, 2021 | 31.54 |
| May 28, 2021 | 32.09 |
| May 27, 2021 | 31.80 |
| May 26, 2021 | 31.62 |
| May 25, 2021 | 32.16 |
| May 24, 2021 | 32.16 |
| May 21, 2021 | 32.13 |
| May 20, 2021 | 32.48 |
| May 19, 2021 | 31.69 |
| May 18, 2021 | 31.95 |
| May 17, 2021 | 33.05 |
| May 14, 2021 | 33.32 |
| May 13, 2021 | 33.53 |
| May 12, 2021 | 32.89 |
| May 11, 2021 | 34.17 |
| May 10, 2021 | 34.45 |
| May 7, 2021 | 35.64 |
| May 6, 2021 | 35.53 |
| May 5, 2021 | 35.87 |
| May 4, 2021 | 35.87 |
| May 3, 2021 | 35.99 |
| Apr 30, 2021 | 36.03 |
| Apr 29, 2021 | 36.06 |
| Apr 28, 2021 | 34.82 |
| Apr 27, 2021 | 34.76 |
| Apr 26, 2021 | 34.33 |
| Apr 23, 2021 | 33.45 |
| Apr 22, 2021 | 32.84 |
| Apr 21, 2021 | 32.38 |
| Apr 20, 2021 | 32.05 |
| Apr 19, 2021 | 32.32 |
| Apr 16, 2021 | 32.26 |
| Apr 15, 2021 | 31.92 |
| Apr 14, 2021 | 31.90 |
| Apr 13, 2021 | 31.59 |
| Apr 12, 2021 | 31.74 |
| Apr 9, 2021 | 31.74 |
| Apr 8, 2021 | 31.74 |
| Apr 7, 2021 | 31.56 |
| Apr 6, 2021 | 31.98 |
| Apr 5, 2021 | 32.18 |
| Apr 1, 2021 | 31.68 |
| Mar 31, 2021 | 30.60 |
| Mar 30, 2021 | 31.70 |
| Mar 29, 2021 | 31.56 |
| Mar 26, 2021 | 31.58 |
| Mar 25, 2021 | 31.28 |
| Mar 24, 2021 | 31.58 |
| Mar 23, 2021 | 32.51 |
| Mar 22, 2021 | 32.19 |
| Mar 19, 2021 | 33.12 |
| Mar 18, 2021 | 33.00 |
| Mar 17, 2021 | 33.69 |
| Mar 16, 2021 | 33.66 |
| Mar 15, 2021 | 34.69 |
| Mar 12, 2021 | 34.05 |
| Mar 11, 2021 | 34.03 |
| Mar 10, 2021 | 33.83 |
| Mar 9, 2021 | 33.77 |
| Mar 8, 2021 | 32.85 |
| Mar 5, 2021 | 33.01 |
| Mar 4, 2021 | 31.71 |
| Mar 3, 2021 | 32.13 |
| Mar 2, 2021 | 32.01 |
| Mar 1, 2021 | 32.12 |
| Feb 26, 2021 | 31.28 |
| Feb 25, 2021 | 31.06 |
| Feb 24, 2021 | 31.35 |
| Feb 23, 2021 | 31.94 |
| Feb 22, 2021 | 32.51 |
| Feb 19, 2021 | 34.65 |
| Feb 18, 2021 | 34.76 |
| Feb 17, 2021 | 35.07 |
| Feb 16, 2021 | 35.23 |
| Feb 12, 2021 | 34.57 |
| Feb 11, 2021 | 34.26 |
| Feb 10, 2021 | 33.54 |
| Feb 9, 2021 | 33.30 |
| Feb 8, 2021 | 33.31 |
| Feb 5, 2021 | 33.10 |
| Feb 4, 2021 | 33.61 |
| Feb 3, 2021 | 33.62 |
| Feb 2, 2021 | 34.09 |
| Feb 1, 2021 | 33.39 |
| Jan 29, 2021 | 32.06 |
| Jan 28, 2021 | 32.29 |
| Jan 27, 2021 | 31.62 |
| Jan 26, 2021 | 32.62 |
| Jan 25, 2021 | 32.83 |
| Jan 22, 2021 | 33.52 |
| Jan 21, 2021 | 32.39 |
| Jan 20, 2021 | 32.15 |
| Jan 19, 2021 | 31.20 |
| Jan 15, 2021 | 30.97 |
| Jan 14, 2021 | 30.19 |
| Jan 13, 2021 | 30.26 |
| Jan 12, 2021 | 31.03 |
| Jan 11, 2021 | 31.56 |
| Jan 8, 2021 | 32.49 |
| Jan 7, 2021 | 33.15 |
| Jan 6, 2021 | 32.39 |
| Jan 5, 2021 | 32.58 |
| Jan 4, 2021 | 32.29 |
| Dec 31, 2020 | 32.30 |
| Dec 30, 2020 | 35.83 |
| Dec 29, 2020 | 35.17 |
| Dec 28, 2020 | 34.78 |
| Dec 24, 2020 | 34.73 |
| Dec 23, 2020 | 34.78 |
| Dec 22, 2020 | 34.45 |
| Dec 21, 2020 | 34.47 |
| Dec 18, 2020 | 34.67 |
| Dec 17, 2020 | 34.25 |
| Dec 16, 2020 | 33.29 |
| Dec 15, 2020 | 32.64 |
| Dec 14, 2020 | 32.52 |
| Dec 11, 2020 | 32.00 |
| Dec 10, 2020 | 31.92 |
| Dec 9, 2020 | 31.66 |
| Dec 8, 2020 | 31.42 |
| Dec 7, 2020 | 31.34 |
| Dec 4, 2020 | 31.46 |
| Dec 3, 2020 | 31.34 |
| Dec 2, 2020 | 31.56 |
| Dec 1, 2020 | 31.77 |
| Nov 30, 2020 | 31.26 |
| Nov 27, 2020 | 31.15 |
| Nov 25, 2020 | 30.90 |
| Nov 24, 2020 | 31.03 |
| Nov 23, 2020 | 31.09 |
| Nov 20, 2020 | 31.71 |
| Nov 19, 2020 | 31.32 |
| Nov 18, 2020 | 31.03 |
| Nov 17, 2020 | 31.94 |
| Nov 16, 2020 | 32.04 |
| Nov 13, 2020 | 32.22 |
| Nov 12, 2020 | 32.30 |
| Nov 11, 2020 | 33.37 |
| Nov 10, 2020 | 33.19 |
| Nov 9, 2020 | 33.32 |
| Nov 6, 2020 | 32.56 |
| Nov 5, 2020 | 32.26 |
| Nov 4, 2020 | 32.28 |
| Nov 3, 2020 | 31.14 |
| Nov 2, 2020 | 30.47 |
| Oct 30, 2020 | 29.74 |
| Oct 29, 2020 | 30.58 |
| Oct 28, 2020 | 27.93 |
| Oct 27, 2020 | 28.62 |
| Oct 26, 2020 | 28.54 |
| Oct 23, 2020 | 28.83 |
| Oct 22, 2020 | 28.75 |
| Oct 21, 2020 | 28.79 |
| Oct 20, 2020 | 28.72 |
| Oct 19, 2020 | 28.47 |
| Oct 16, 2020 | 28.81 |
| Oct 15, 2020 | 28.46 |
| Oct 14, 2020 | 28.50 |
| Oct 13, 2020 | 28.81 |
| Oct 12, 2020 | 28.57 |
| Oct 9, 2020 | 28.17 |
| Oct 8, 2020 | 27.87 |
| Oct 7, 2020 | 26.56 |
| Oct 6, 2020 | 25.90 |
| Oct 5, 2020 | 25.59 |
| Oct 2, 2020 | 25.62 |
| Oct 1, 2020 | 25.49 |
| Sep 30, 2020 | 25.09 |
| Sep 29, 2020 | 23.61 |
| Sep 28, 2020 | 23.51 |
| Sep 25, 2020 | 23.14 |
| Sep 24, 2020 | 22.68 |
| Sep 23, 2020 | 22.77 |
| Sep 22, 2020 | 22.95 |
| Sep 21, 2020 | 22.91 |
| Sep 18, 2020 | 23.18 |
| Sep 17, 2020 | 23.42 |
| Sep 16, 2020 | 23.60 |
| Sep 15, 2020 | 23.88 |
| Sep 14, 2020 | 23.63 |
| Sep 11, 2020 | 23.30 |
| Sep 10, 2020 | 23.45 |
| Sep 9, 2020 | 23.64 |
| Sep 8, 2020 | 22.98 |
| Sep 4, 2020 | 23.36 |
| Sep 3, 2020 | 23.67 |
| Sep 2, 2020 | 24.30 |
| Sep 1, 2020 | 24.45 |
| Aug 31, 2020 | 23.74 |
| Aug 28, 2020 | 23.98 |
| Aug 27, 2020 | 24.07 |
| Aug 26, 2020 | 24.00 |
| Aug 25, 2020 | 23.56 |
| Aug 24, 2020 | 23.23 |
| Aug 21, 2020 | 23.27 |
| Aug 20, 2020 | 23.24 |
| Aug 19, 2020 | 23.43 |
| Aug 18, 2020 | 23.27 |
| Aug 17, 2020 | 23.29 |
| Aug 14, 2020 | 23.32 |
| Aug 13, 2020 | 23.45 |
| Aug 12, 2020 | 23.51 |
| Aug 11, 2020 | 23.52 |
| Aug 10, 2020 | 23.50 |
| Aug 7, 2020 | 23.80 |
| Aug 6, 2020 | 24.16 |
| Aug 5, 2020 | 24.02 |
| Aug 4, 2020 | 24.31 |
| Aug 3, 2020 | 24.64 |
| Jul 31, 2020 | 24.91 |
| Jul 30, 2020 | 25.14 |
| Jul 29, 2020 | 24.05 |
| Jul 28, 2020 | 23.96 |
| Jul 27, 2020 | 24.00 |
| Jul 24, 2020 | 23.91 |
| Jul 23, 2020 | 23.88 |
| Jul 22, 2020 | 23.75 |
| Jul 21, 2020 | 23.70 |
| Jul 20, 2020 | 23.56 |
| Jul 17, 2020 | 23.40 |
| Jul 16, 2020 | 22.74 |
| Jul 15, 2020 | 22.74 |
| Jul 14, 2020 | 22.49 |
| Jul 13, 2020 | 22.24 |
| Jul 10, 2020 | 22.23 |
| Jul 9, 2020 | 22.05 |
| Jul 8, 2020 | 22.30 |
| Jul 7, 2020 | 22.13 |
| Jul 6, 2020 | 22.25 |
| Jul 2, 2020 | 21.65 |
| Jul 1, 2020 | 22.15 |
| Jun 30, 2020 | 20.90 |
| Jun 29, 2020 | 24.36 |
| Jun 26, 2020 | 24.80 |
| Jun 25, 2020 | 24.92 |
| Jun 24, 2020 | 24.97 |
| Jun 23, 2020 | 25.72 |
| Jun 22, 2020 | 26.02 |
| Jun 19, 2020 | 26.25 |
| Jun 18, 2020 | 26.01 |
| Jun 17, 2020 | 26.07 |
| Jun 16, 2020 | 25.44 |
| Jun 15, 2020 | 25.54 |
| Jun 12, 2020 | 25.02 |
| Jun 11, 2020 | 24.83 |
| Jun 10, 2020 | 25.94 |
| Jun 9, 2020 | 26.69 |
| Jun 8, 2020 | 26.35 |
| Jun 5, 2020 | 26.08 |
| Jun 4, 2020 | 25.98 |
| Jun 3, 2020 | 26.60 |
| Jun 2, 2020 | 26.34 |
| Jun 1, 2020 | 26.55 |
| May 29, 2020 | 26.55 |
| May 28, 2020 | 26.05 |
| May 27, 2020 | 25.11 |
| May 26, 2020 | 24.42 |
| May 22, 2020 | 24.49 |
| May 21, 2020 | 24.68 |
| May 20, 2020 | 24.51 |
| May 19, 2020 | 24.58 |
| May 18, 2020 | 24.79 |
| May 15, 2020 | 25.13 |
| May 14, 2020 | 25.17 |
| May 13, 2020 | 25.09 |
| May 12, 2020 | 25.13 |
| May 11, 2020 | 24.97 |
| May 8, 2020 | 24.79 |
| May 7, 2020 | 24.70 |
| May 6, 2020 | 25.16 |
| May 5, 2020 | 25.42 |
| May 4, 2020 | 25.71 |
| May 1, 2020 | 26.23 |
| Apr 30, 2020 | 27.01 |
| Apr 29, 2020 | 25.27 |
| Apr 28, 2020 | 24.78 |
| Apr 27, 2020 | 24.57 |
| Apr 24, 2020 | 24.12 |
| Apr 23, 2020 | 23.47 |
| Apr 22, 2020 | 23.54 |
| Apr 21, 2020 | 23.36 |
| Apr 20, 2020 | 22.92 |
| Apr 17, 2020 | 22.94 |
| Apr 16, 2020 | 22.59 |
| Apr 15, 2020 | 22.62 |
| Apr 14, 2020 | 22.21 |
| Apr 13, 2020 | 21.41 |
| Apr 9, 2020 | 21.50 |
| Apr 8, 2020 | 21.34 |
| Apr 7, 2020 | 20.58 |
| Apr 6, 2020 | 19.85 |
| Apr 3, 2020 | 19.16 |
| Apr 2, 2020 | 19.48 |
| Apr 1, 2020 | 20.05 |
| Mar 31, 2020 | 20.13 |
| Mar 30, 2020 | 19.69 |
| Mar 27, 2020 | 19.65 |
| Mar 26, 2020 | 19.89 |
| Mar 25, 2020 | 19.68 |
| Mar 24, 2020 | 19.20 |
| Mar 23, 2020 | 18.14 |
| Mar 20, 2020 | 17.96 |
| Mar 19, 2020 | 18.45 |
| Mar 18, 2020 | 18.08 |
| Mar 17, 2020 | 19.11 |
| Mar 16, 2020 | 18.17 |
| Mar 13, 2020 | 20.22 |
| Mar 12, 2020 | 19.32 |
| Mar 11, 2020 | 21.05 |
| Mar 10, 2020 | 22.71 |
| Mar 9, 2020 | 22.06 |
| Mar 6, 2020 | 23.41 |
| Mar 5, 2020 | 23.55 |
| Mar 4, 2020 | 24.57 |
| Mar 3, 2020 | 24.34 |
| Mar 2, 2020 | 25.08 |
| Feb 28, 2020 | 24.66 |
| Feb 27, 2020 | 24.53 |
| Feb 26, 2020 | 26.04 |
| Feb 25, 2020 | 26.05 |
| Feb 24, 2020 | 26.70 |
| Feb 21, 2020 | 27.12 |
| Feb 20, 2020 | 27.65 |
| Feb 19, 2020 | 27.82 |
| Feb 18, 2020 | 27.16 |
| Feb 14, 2020 | 26.56 |
| Feb 13, 2020 | 26.37 |
| Feb 12, 2020 | 26.24 |
| Feb 11, 2020 | 26.39 |
| Feb 10, 2020 | 26.49 |
| Feb 7, 2020 | 26.42 |
| Feb 6, 2020 | 26.66 |
| Feb 5, 2020 | 26.64 |
| Feb 4, 2020 | 26.81 |
| Feb 3, 2020 | 26.87 |
| Jan 31, 2020 | 26.33 |
| Jan 30, 2020 | 26.74 |
| Jan 29, 2020 | 26.33 |
| Jan 28, 2020 | 26.38 |
| Jan 27, 2020 | 26.38 |
| Jan 24, 2020 | 26.30 |
| Jan 23, 2020 | 26.38 |
| Jan 22, 2020 | 26.69 |
| Jan 21, 2020 | 26.66 |
| Jan 17, 2020 | 26.63 |
| Jan 16, 2020 | 26.85 |
| Jan 15, 2020 | 26.54 |
| Jan 14, 2020 | 26.38 |
| Jan 13, 2020 | 26.53 |
| Jan 10, 2020 | 26.12 |
| Jan 9, 2020 | 25.84 |
| Jan 8, 2020 | 25.64 |
| Jan 7, 2020 | 25.48 |
| Jan 6, 2020 | 25.77 |
| Jan 3, 2020 | 25.50 |
| Jan 2, 2020 | 25.40 |
| Dec 31, 2019 | 25.40 |
| Dec 30, 2019 | 23.06 |
| Dec 27, 2019 | 23.30 |
| Dec 26, 2019 | 23.35 |
| Dec 24, 2019 | 23.25 |
| Dec 23, 2019 | 23.29 |
| Dec 20, 2019 | 23.58 |
| Dec 19, 2019 | 23.35 |
| Dec 18, 2019 | 23.07 |
| Dec 17, 2019 | 23.09 |
| Dec 16, 2019 | 23.16 |
| Dec 13, 2019 | 22.76 |
| Dec 12, 2019 | 22.95 |
| Dec 11, 2019 | 23.25 |
| Dec 10, 2019 | 23.29 |
| Dec 9, 2019 | 23.52 |
| Dec 6, 2019 | 23.68 |
| Dec 5, 2019 | 23.60 |
| Dec 4, 2019 | 23.55 |
| Dec 3, 2019 | 23.71 |
| Dec 2, 2019 | 23.83 |
| Nov 29, 2019 | 24.08 |
| Nov 27, 2019 | 24.15 |
| Nov 26, 2019 | 24.03 |
| Nov 25, 2019 | 24.11 |
| Nov 22, 2019 | 23.81 |
| Nov 21, 2019 | 23.85 |
| Nov 20, 2019 | 24.05 |
| Nov 19, 2019 | 24.16 |
| Nov 18, 2019 | 23.80 |
| Nov 15, 2019 | 23.88 |
| Nov 14, 2019 | 23.91 |
| Nov 13, 2019 | 23.96 |
| Nov 12, 2019 | 23.83 |
| Nov 11, 2019 | 23.91 |
| Nov 8, 2019 | 23.61 |
| Nov 7, 2019 | 24.29 |
| Nov 6, 2019 | 24.71 |
| Nov 5, 2019 | 24.79 |
| Nov 4, 2019 | 24.89 |
| Nov 1, 2019 | 24.82 |
| Oct 31, 2019 | 24.81 |
| Oct 30, 2019 | 24.21 |
| Oct 29, 2019 | 23.48 |
| Oct 28, 2019 | 22.95 |
| Oct 25, 2019 | 22.41 |
| Oct 24, 2019 | 22.35 |
| Oct 23, 2019 | 24.17 |
| Oct 22, 2019 | 24.08 |
| Oct 21, 2019 | 24.47 |
| Oct 18, 2019 | 24.07 |
| Oct 17, 2019 | 24.01 |
| Oct 16, 2019 | 23.62 |
| Oct 15, 2019 | 23.78 |
| Oct 14, 2019 | 23.39 |
| Oct 11, 2019 | 23.22 |
| Oct 10, 2019 | 23.18 |
| Oct 9, 2019 | 22.64 |
| Oct 8, 2019 | 22.24 |
| Oct 7, 2019 | 22.37 |
| Oct 4, 2019 | 22.30 |
| Oct 3, 2019 | 21.97 |
| Oct 2, 2019 | 21.95 |
| Oct 1, 2019 | 22.15 |
| Sep 30, 2019 | 22.40 |
| Sep 27, 2019 | 24.60 |
| Sep 26, 2019 | 24.99 |
| Sep 25, 2019 | 25.26 |
| Sep 24, 2019 | 25.47 |
| Sep 23, 2019 | 26.18 |
| Sep 20, 2019 | 26.63 |
| Sep 19, 2019 | 27.01 |
| Sep 18, 2019 | 26.77 |
| Sep 17, 2019 | 26.82 |
| Sep 16, 2019 | 26.05 |
| Sep 13, 2019 | 26.09 |
| Sep 12, 2019 | 26.27 |
| Sep 11, 2019 | 26.30 |
| Sep 10, 2019 | 26.57 |
| Sep 9, 2019 | 26.95 |
| Sep 6, 2019 | 27.06 |
| Sep 5, 2019 | 27.15 |
| Sep 4, 2019 | 27.00 |
| Sep 3, 2019 | 27.09 |
| Aug 30, 2019 | 27.18 |
| Aug 29, 2019 | 27.10 |
| Aug 28, 2019 | 26.66 |
| Aug 27, 2019 | 26.52 |
| Aug 26, 2019 | 26.28 |
| Aug 23, 2019 | 25.74 |
| Aug 22, 2019 | 26.17 |
| Aug 21, 2019 | 26.25 |
| Aug 20, 2019 | 26.30 |
| Aug 19, 2019 | 26.39 |
| Aug 16, 2019 | 26.15 |
| Aug 15, 2019 | 25.66 |
| Aug 14, 2019 | 25.84 |
| Aug 13, 2019 | 26.14 |
| Aug 12, 2019 | 25.68 |
| Aug 9, 2019 | 26.05 |
| Aug 8, 2019 | 25.87 |
| Aug 7, 2019 | 25.42 |
| Aug 6, 2019 | 25.13 |
| Aug 5, 2019 | 25.10 |
| Aug 2, 2019 | 25.51 |
| Aug 1, 2019 | 25.40 |
| Jul 31, 2019 | 25.57 |
| Jul 30, 2019 | 25.69 |
| Jul 29, 2019 | 26.00 |
| Jul 26, 2019 | 26.11 |
| Jul 25, 2019 | 25.82 |
| Jul 24, 2019 | 25.96 |
| Jul 23, 2019 | 25.93 |
| Jul 22, 2019 | 25.86 |
| Jul 19, 2019 | 25.90 |
| Jul 18, 2019 | 26.30 |
| Jul 17, 2019 | 25.99 |
| Jul 16, 2019 | 25.90 |
| Jul 15, 2019 | 25.91 |
| Jul 12, 2019 | 25.62 |
| Jul 11, 2019 | 25.41 |
| Jul 10, 2019 | 24.96 |
| Jul 9, 2019 | 24.61 |
| Jul 8, 2019 | 24.50 |
| Jul 5, 2019 | 24.63 |
| Jul 3, 2019 | 24.70 |
| Jul 2, 2019 | 24.50 |
| Jul 1, 2019 | 24.39 |
| Jun 28, 2019 | 26.03 |
| Jun 27, 2019 | 25.78 |
| Jun 26, 2019 | 25.61 |
| Jun 25, 2019 | 25.41 |
| Jun 24, 2019 | 25.59 |
| Jun 21, 2019 | 25.80 |
| Jun 20, 2019 | 26.01 |
| Jun 19, 2019 | 26.12 |
| Jun 18, 2019 | 25.97 |
| Jun 17, 2019 | 25.99 |
| Jun 14, 2019 | 26.20 |
| Jun 13, 2019 | 26.41 |
| Jun 12, 2019 | 26.69 |
| Jun 11, 2019 | 26.15 |
| Jun 10, 2019 | 26.40 |
| Jun 7, 2019 | 26.62 |
| Jun 6, 2019 | 26.20 |
| Jun 5, 2019 | 26.00 |
| Jun 4, 2019 | 25.50 |
| Jun 3, 2019 | 25.10 |
| May 31, 2019 | 25.20 |
| May 30, 2019 | 25.03 |
| May 29, 2019 | 25.04 |
| May 28, 2019 | 24.36 |
| May 24, 2019 | 24.58 |
| May 23, 2019 | 24.40 |
| May 22, 2019 | 24.54 |
| May 21, 2019 | 24.27 |
| May 20, 2019 | 24.03 |
| May 17, 2019 | 24.20 |
| May 16, 2019 | 24.11 |
| May 15, 2019 | 23.99 |
| May 14, 2019 | 23.94 |
| May 13, 2019 | 23.60 |
| May 10, 2019 | 24.21 |
| May 9, 2019 | 23.84 |
| May 8, 2019 | 24.48 |
| May 7, 2019 | 24.88 |
| May 6, 2019 | 25.30 |
| May 3, 2019 | 25.56 |
| May 2, 2019 | 25.40 |
| May 1, 2019 | 25.58 |
| Apr 30, 2019 | 25.82 |
| Apr 29, 2019 | 25.99 |
| Apr 26, 2019 | 25.54 |
| Apr 25, 2019 | 25.04 |
| Apr 24, 2019 | 25.74 |
| Apr 23, 2019 | 25.27 |
| Apr 22, 2019 | 24.32 |
| Apr 18, 2019 | 24.26 |
| Apr 17, 2019 | 24.02 |
| Apr 16, 2019 | 23.96 |
| Apr 15, 2019 | 23.40 |
| Apr 12, 2019 | 23.37 |
| Apr 11, 2019 | 23.24 |
| Apr 10, 2019 | 23.18 |
| Apr 9, 2019 | 22.94 |
| Apr 8, 2019 | 23.05 |
| Apr 5, 2019 | 22.98 |
| Apr 4, 2019 | 23.05 |
| Apr 3, 2019 | 23.31 |
| Apr 2, 2019 | 23.20 |
| Apr 1, 2019 | 23.20 |
| Mar 29, 2019 | 22.49 |
| Mar 28, 2019 | 22.23 |
| Mar 27, 2019 | 21.84 |
| Mar 26, 2019 | 21.96 |
| Mar 25, 2019 | 21.72 |
| Mar 22, 2019 | 21.57 |
| Mar 21, 2019 | 21.79 |
| Mar 20, 2019 | 21.72 |
| Mar 19, 2019 | 21.86 |
| Mar 18, 2019 | 21.80 |
| Mar 15, 2019 | 21.51 |
| Mar 14, 2019 | 21.34 |
| Mar 13, 2019 | 21.38 |
| Mar 12, 2019 | 21.26 |
| Mar 11, 2019 | 21.46 |
| Mar 8, 2019 | 21.39 |
| Mar 7, 2019 | 21.60 |
| Mar 6, 2019 | 21.78 |
| Mar 5, 2019 | 21.83 |
| Mar 4, 2019 | 22.18 |
| Mar 1, 2019 | 22.36 |
| Feb 28, 2019 | 22.59 |
| Feb 27, 2019 | 22.67 |
| Feb 26, 2019 | 22.57 |
| Feb 25, 2019 | 22.70 |
| Feb 22, 2019 | 22.51 |
| Feb 21, 2019 | 22.70 |
| Feb 20, 2019 | 22.45 |
| Feb 19, 2019 | 22.37 |
| Feb 15, 2019 | 22.56 |
| Feb 14, 2019 | 22.50 |
| Feb 13, 2019 | 22.69 |
| Feb 12, 2019 | 22.55 |
| Feb 11, 2019 | 22.51 |
| Feb 8, 2019 | 22.46 |
| Feb 7, 2019 | 22.26 |
| Feb 6, 2019 | 22.30 |
| Feb 5, 2019 | 22.45 |
| Feb 4, 2019 | 22.06 |
| Feb 1, 2019 | 21.89 |
| Jan 31, 2019 | 22.16 |
| Jan 30, 2019 | 21.21 |
| Jan 29, 2019 | 21.16 |
| Jan 28, 2019 | 21.20 |
| Jan 25, 2019 | 21.47 |
| Jan 24, 2019 | 21.50 |
| Jan 23, 2019 | 21.37 |
| Jan 22, 2019 | 20.52 |
| Jan 18, 2019 | 20.54 |
| Jan 17, 2019 | 20.16 |
| Jan 16, 2019 | 19.89 |
| Jan 15, 2019 | 19.47 |
| Jan 14, 2019 | 19.28 |
| Jan 11, 2019 | 19.44 |
| Jan 10, 2019 | 19.47 |
| Jan 9, 2019 | 19.47 |
| Jan 8, 2019 | 19.38 |
| Jan 7, 2019 | 19.23 |
| Jan 4, 2019 | 19.37 |
| Jan 3, 2019 | 19.23 |
| Jan 2, 2019 | 19.38 |
| Dec 31, 2018 | 19.60 |
| Dec 28, 2018 | 21.37 |
| Dec 27, 2018 | 21.35 |
| Dec 26, 2018 | 21.24 |
| Dec 24, 2018 | 20.48 |
| Dec 21, 2018 | 20.71 |
| Dec 20, 2018 | 21.15 |
| Dec 19, 2018 | 21.70 |
| Dec 18, 2018 | 21.81 |
| Dec 17, 2018 | 21.89 |
| Dec 14, 2018 | 22.21 |
| Dec 13, 2018 | 22.27 |
| Dec 12, 2018 | 21.85 |
| Dec 11, 2018 | 21.78 |
| Dec 10, 2018 | 21.66 |
| Dec 7, 2018 | 22.36 |
| Dec 6, 2018 | 22.61 |
| Dec 4, 2018 | 22.75 |
| Dec 3, 2018 | 23.11 |
| Nov 30, 2018 | 22.93 |
| Nov 29, 2018 | 23.16 |
| Nov 28, 2018 | 23.01 |
| Nov 27, 2018 | 22.37 |
| Nov 26, 2018 | 22.49 |
| Nov 23, 2018 | 22.36 |
| Nov 21, 2018 | 22.51 |
| Nov 20, 2018 | 22.50 |
| Nov 19, 2018 | 22.91 |
| Nov 16, 2018 | 23.55 |
| Nov 15, 2018 | 23.63 |
| Nov 14, 2018 | 23.40 |
| Nov 13, 2018 | 23.60 |
| Nov 12, 2018 | 23.94 |
| Nov 9, 2018 | 24.20 |
| Nov 8, 2018 | 24.23 |
| Nov 7, 2018 | 24.47 |
| Nov 6, 2018 | 24.15 |
| Nov 5, 2018 | 24.10 |
| Nov 2, 2018 | 24.07 |
| Nov 1, 2018 | 24.26 |
| Oct 31, 2018 | 24.22 |
| Oct 30, 2018 | 23.70 |
| Oct 29, 2018 | 23.50 |
| Oct 26, 2018 | 25.18 |
| Oct 25, 2018 | 25.37 |
| Oct 24, 2018 | 22.31 |
| Oct 23, 2018 | 22.53 |
| Oct 22, 2018 | 22.44 |
| Oct 19, 2018 | 22.35 |
| Oct 18, 2018 | 22.16 |
| Oct 17, 2018 | 22.68 |
| Oct 16, 2018 | 22.47 |
| Oct 15, 2018 | 21.82 |
| Oct 12, 2018 | 21.69 |
| Oct 11, 2018 | 21.41 |
| Oct 10, 2018 | 21.46 |
| Oct 9, 2018 | 22.36 |
| Oct 8, 2018 | 22.46 |
| Oct 5, 2018 | 22.83 |
| Oct 4, 2018 | 23.17 |
| Oct 3, 2018 | 23.59 |
| Oct 2, 2018 | 23.64 |
| Oct 1, 2018 | 24.33 |
| Sep 28, 2018 | 25.70 |
| Sep 27, 2018 | 25.75 |
| Sep 26, 2018 | 25.97 |
| Sep 25, 2018 | 26.22 |
| Sep 24, 2018 | 26.77 |
| Sep 21, 2018 | 26.78 |
| Sep 20, 2018 | 26.75 |
| Sep 19, 2018 | 26.77 |
| Sep 18, 2018 | 26.81 |
| Sep 17, 2018 | 26.87 |
| Sep 14, 2018 | 28.24 |
| Sep 13, 2018 | 28.06 |
| Sep 12, 2018 | 28.08 |
| Sep 11, 2018 | 28.25 |
| Sep 10, 2018 | 28.51 |
| Sep 7, 2018 | 28.48 |
| Sep 6, 2018 | 29.04 |
| Sep 5, 2018 | 28.82 |
| Sep 4, 2018 | 29.02 |
| Aug 31, 2018 | 29.05 |
| Aug 30, 2018 | 28.33 |
| Aug 29, 2018 | 28.48 |
| Aug 28, 2018 | 28.49 |
| Aug 27, 2018 | 28.20 |
| Aug 24, 2018 | 28.04 |
| Aug 23, 2018 | 28.12 |
| Aug 22, 2018 | 27.96 |
| Aug 21, 2018 | 28.08 |
| Aug 20, 2018 | 27.91 |
| Aug 17, 2018 | 27.98 |
| Aug 16, 2018 | 27.51 |
| Aug 15, 2018 | 27.23 |
| Aug 14, 2018 | 27.42 |
| Aug 13, 2018 | 27.08 |
| Aug 10, 2018 | 26.98 |
| Aug 9, 2018 | 27.42 |
| Aug 8, 2018 | 27.35 |
| Aug 7, 2018 | 27.20 |
| Aug 6, 2018 | 26.81 |
| Aug 3, 2018 | 26.62 |
| Aug 2, 2018 | 26.74 |
| Aug 1, 2018 | 26.76 |
| Jul 31, 2018 | 26.94 |
| Jul 30, 2018 | 27.15 |
| Jul 27, 2018 | 27.42 |
| Jul 26, 2018 | 27.53 |
| Jul 25, 2018 | 28.52 |
| Jul 24, 2018 | 28.30 |
| Jul 23, 2018 | 28.49 |
| Jul 20, 2018 | 28.41 |
| Jul 19, 2018 | 28.29 |
| Jul 18, 2018 | 28.34 |
| Jul 17, 2018 | 28.32 |
| Jul 16, 2018 | 27.85 |
| Jul 13, 2018 | 27.83 |
| Jul 12, 2018 | 26.88 |
| Jul 11, 2018 | 26.85 |
| Jul 10, 2018 | 27.11 |
| Jul 9, 2018 | 27.02 |
| Jul 6, 2018 | 26.43 |
| Jul 5, 2018 | 26.40 |
| Jul 3, 2018 | 26.28 |
| Jul 2, 2018 | 26.32 |
| Jun 29, 2018 | 28.15 |
| Jun 28, 2018 | 28.09 |
| Jun 27, 2018 | 28.36 |
| Jun 26, 2018 | 28.46 |
| Jun 25, 2018 | 28.95 |
| Jun 22, 2018 | 29.02 |
| Jun 21, 2018 | 29.31 |
| Jun 20, 2018 | 29.43 |
| Jun 19, 2018 | 28.82 |
| Jun 18, 2018 | 28.52 |
| Jun 15, 2018 | 28.76 |
| Jun 14, 2018 | 28.92 |
| Jun 13, 2018 | 29.00 |
| Jun 12, 2018 | 28.76 |
| Jun 11, 2018 | 28.46 |
| Jun 8, 2018 | 28.04 |
| Jun 7, 2018 | 27.93 |
| Jun 6, 2018 | 27.53 |
| Jun 5, 2018 | 27.18 |
| Jun 4, 2018 | 27.16 |
| Jun 1, 2018 | 26.57 |
| May 31, 2018 | 26.35 |
| May 30, 2018 | 26.34 |
| May 29, 2018 | 25.96 |
| May 25, 2018 | 25.84 |
| May 24, 2018 | 25.88 |
| May 23, 2018 | 25.61 |
| May 22, 2018 | 25.41 |
| May 21, 2018 | 25.44 |
| May 18, 2018 | 25.16 |
| May 17, 2018 | 25.18 |
| May 16, 2018 | 25.04 |
| May 15, 2018 | 24.78 |
| May 14, 2018 | 24.64 |
| May 11, 2018 | 24.46 |
| May 10, 2018 | 24.40 |
| May 9, 2018 | 24.26 |
| May 8, 2018 | 24.02 |
| May 7, 2018 | 23.83 |
| May 4, 2018 | 23.53 |
| May 3, 2018 | 23.48 |
| May 2, 2018 | 23.73 |
| May 1, 2018 | 23.98 |
| Apr 30, 2018 | 23.84 |
| Apr 27, 2018 | 23.80 |
| Apr 26, 2018 | 24.10 |
| Apr 25, 2018 | 23.12 |
| Apr 24, 2018 | 22.70 |
| Apr 23, 2018 | 22.75 |
| Apr 20, 2018 | 22.62 |
| Apr 19, 2018 | 22.41 |
| Apr 18, 2018 | 22.46 |
| Apr 17, 2018 | 22.31 |
| Apr 16, 2018 | 21.89 |
| Apr 13, 2018 | 21.52 |
| Apr 12, 2018 | 21.54 |
| Apr 11, 2018 | 21.35 |
| Apr 10, 2018 | 21.23 |
| Apr 9, 2018 | 21.11 |
| Apr 6, 2018 | 21.11 |
| Apr 5, 2018 | 21.38 |
| Apr 4, 2018 | 21.02 |
| Apr 3, 2018 | 20.93 |
| Apr 2, 2018 | 20.80 |
| Mar 29, 2018 | 22.23 |
| Mar 28, 2018 | 22.07 |
| Mar 27, 2018 | 22.25 |
| Mar 26, 2018 | 22.47 |
| Mar 23, 2018 | 21.88 |
| Mar 22, 2018 | 22.18 |
| Mar 21, 2018 | 22.78 |
| Mar 20, 2018 | 22.79 |
| Mar 19, 2018 | 22.73 |
| Mar 16, 2018 | 22.80 |
| Mar 15, 2018 | 22.88 |
| Mar 14, 2018 | 22.68 |
| Mar 13, 2018 | 22.86 |
| Mar 12, 2018 | 22.74 |
| Mar 9, 2018 | 22.63 |
| Mar 8, 2018 | 22.07 |
| Mar 7, 2018 | 21.99 |
| Mar 6, 2018 | 22.10 |
| Mar 5, 2018 | 22.03 |
| Mar 2, 2018 | 21.68 |
| Mar 1, 2018 | 21.52 |
| Feb 28, 2018 | 21.75 |
| Feb 27, 2018 | 22.01 |
| Feb 26, 2018 | 22.22 |
| Feb 23, 2018 | 22.09 |
| Feb 22, 2018 | 22.24 |
| Feb 21, 2018 | 22.21 |
| Feb 20, 2018 | 22.49 |
| Feb 16, 2018 | 22.47 |
| Feb 15, 2018 | 22.36 |
| Feb 14, 2018 | 22.65 |
| Feb 13, 2018 | 22.09 |
| Feb 12, 2018 | 22.08 |
| Feb 9, 2018 | 21.48 |
| Feb 8, 2018 | 21.06 |
| Feb 7, 2018 | 21.83 |
| Feb 6, 2018 | 21.89 |
| Feb 5, 2018 | 21.55 |
| Feb 2, 2018 | 22.14 |
| Feb 1, 2018 | 22.47 |
| Jan 31, 2018 | 22.37 |
| Jan 30, 2018 | 22.31 |
| Jan 29, 2018 | 22.43 |
| Jan 26, 2018 | 23.01 |
| Jan 25, 2018 | 23.02 |
| Jan 24, 2018 | 22.80 |
| Jan 23, 2018 | 23.01 |
| Jan 22, 2018 | 22.97 |
| Jan 19, 2018 | 23.40 |
| Jan 18, 2018 | 23.53 |
| Jan 17, 2018 | 22.88 |
| Jan 16, 2018 | 22.48 |
| Jan 12, 2018 | 22.65 |
| Jan 11, 2018 | 22.52 |
| Jan 10, 2018 | 22.39 |
| Jan 9, 2018 | 22.43 |
| Jan 8, 2018 | 22.66 |
| Jan 5, 2018 | 22.45 |
| Jan 4, 2018 | 22.41 |
| Jan 3, 2018 | 22.20 |
| Jan 2, 2018 | 22.56 |
| Dec 29, 2017 | 23.75 |
| Dec 28, 2017 | 23.81 |
| Dec 27, 2017 | 23.52 |
| Dec 26, 2017 | 23.59 |
| Dec 22, 2017 | 23.62 |
| Dec 21, 2017 | 23.68 |
| Dec 20, 2017 | 23.80 |
| Dec 19, 2017 | 23.66 |
| Dec 18, 2017 | 23.76 |
| Dec 15, 2017 | 23.89 |
| Dec 14, 2017 | 23.63 |
| Dec 13, 2017 | 23.62 |
| Dec 12, 2017 | 23.54 |
| Dec 11, 2017 | 23.22 |
| Dec 8, 2017 | 22.67 |
| Dec 7, 2017 | 22.97 |
| Dec 6, 2017 | 23.03 |
| Dec 5, 2017 | 22.89 |
| Dec 4, 2017 | 22.85 |
| Dec 1, 2017 | 22.54 |
| Nov 30, 2017 | 22.61 |
| Nov 29, 2017 | 22.63 |
| Nov 28, 2017 | 22.68 |
| Nov 27, 2017 | 22.53 |
| Nov 24, 2017 | 22.60 |
| Nov 22, 2017 | 22.66 |
| Nov 21, 2017 | 22.69 |
| Nov 20, 2017 | 22.25 |
| Nov 17, 2017 | 21.88 |
| Nov 16, 2017 | 21.89 |
| Nov 15, 2017 | 21.62 |
| Nov 14, 2017 | 21.75 |
| Nov 13, 2017 | 21.66 |
| Nov 10, 2017 | 21.73 |
| Nov 9, 2017 | 21.52 |
| Nov 8, 2017 | 21.54 |
| Nov 7, 2017 | 21.26 |
| Nov 6, 2017 | 21.45 |
| Nov 3, 2017 | 21.34 |
| Nov 2, 2017 | 21.16 |
| Nov 1, 2017 | 20.96 |
| Oct 31, 2017 | 20.87 |
| Oct 30, 2017 | 20.76 |
| Oct 27, 2017 | 21.32 |
| Oct 26, 2017 | 21.66 |
| Oct 25, 2017 | 20.27 |
| Oct 24, 2017 | 21.26 |
| Oct 23, 2017 | 20.95 |
| Oct 20, 2017 | 20.84 |
| Oct 19, 2017 | 20.78 |
| Oct 18, 2017 | 21.12 |
| Oct 17, 2017 | 20.93 |
| Oct 16, 2017 | 20.97 |
| Oct 13, 2017 | 20.98 |
| Oct 12, 2017 | 21.01 |
| Oct 11, 2017 | 20.88 |
| Oct 10, 2017 | 20.90 |
| Oct 9, 2017 | 20.73 |
| Oct 6, 2017 | 20.77 |
| Oct 5, 2017 | 20.95 |
| Oct 4, 2017 | 20.97 |
| Oct 3, 2017 | 20.98 |
| Oct 2, 2017 | 20.94 |
| Sep 29, 2017 | 21.91 |
| Sep 28, 2017 | 21.90 |
| Sep 27, 2017 | 21.93 |
| Sep 26, 2017 | 21.59 |
| Sep 25, 2017 | 21.56 |
| Sep 22, 2017 | 21.55 |
| Sep 21, 2017 | 21.41 |
| Sep 20, 2017 | 21.51 |
| Sep 19, 2017 | 21.31 |
| Sep 18, 2017 | 21.34 |
| Sep 15, 2017 | 21.15 |
| Sep 14, 2017 | 21.03 |
| Sep 13, 2017 | 20.97 |
| Sep 12, 2017 | 21.14 |
| Sep 11, 2017 | 20.94 |
| Sep 8, 2017 | 20.67 |
| Sep 7, 2017 | 20.57 |
| Sep 6, 2017 | 20.78 |
| Sep 5, 2017 | 20.97 |
| Sep 1, 2017 | 21.30 |
| Aug 31, 2017 | 21.32 |
| Aug 30, 2017 | 21.15 |
| Aug 29, 2017 | 21.03 |
| Aug 28, 2017 | 21.18 |
| Aug 25, 2017 | 21.17 |
| Aug 24, 2017 | 21.05 |
| Aug 23, 2017 | 21.06 |
| Aug 22, 2017 | 21.13 |
| Aug 21, 2017 | 21.10 |
| Aug 18, 2017 | 21.05 |
| Aug 17, 2017 | 21.27 |
| Aug 16, 2017 | 21.41 |
| Aug 15, 2017 | 21.24 |
| Aug 14, 2017 | 21.33 |
| Aug 11, 2017 | 21.15 |
| Aug 10, 2017 | 21.06 |
| Aug 9, 2017 | 21.20 |
| Aug 8, 2017 | 21.28 |
| Aug 7, 2017 | 21.18 |
| Aug 4, 2017 | 21.15 |
| Aug 3, 2017 | 21.32 |
| Aug 2, 2017 | 21.18 |
| Aug 1, 2017 | 21.43 |
| Jul 31, 2017 | 21.29 |
| Jul 28, 2017 | 21.43 |
| Jul 27, 2017 | 21.21 |
| Jul 26, 2017 | 21.33 |
| Jul 25, 2017 | 21.10 |
| Jul 24, 2017 | 20.72 |
| Jul 21, 2017 | 20.63 |
| Jul 20, 2017 | 20.55 |
| Jul 19, 2017 | 20.55 |
| Jul 18, 2017 | 20.47 |
| Jul 17, 2017 | 20.37 |
| Jul 14, 2017 | 20.30 |
| Jul 13, 2017 | 20.33 |
| Jul 12, 2017 | 20.04 |
| Jul 11, 2017 | 20.04 |
| Jul 10, 2017 | 20.13 |
| Jul 7, 2017 | 20.16 |
| Jul 6, 2017 | 20.02 |
| Jul 5, 2017 | 20.23 |
| Jul 3, 2017 | 20.26 |
| Jun 30, 2017 | 20.20 |
| Jun 29, 2017 | 18.15 |
| Jun 28, 2017 | 18.25 |
| Jun 27, 2017 | 18.02 |
| Jun 26, 2017 | 17.94 |
| Jun 23, 2017 | 17.83 |
| Jun 22, 2017 | 17.78 |
| Jun 21, 2017 | 17.63 |
| Jun 20, 2017 | 17.82 |
| Jun 19, 2017 | 18.05 |
| Jun 16, 2017 | 18.03 |
| Jun 15, 2017 | 18.11 |
| Jun 14, 2017 | 17.93 |
| Jun 13, 2017 | 17.87 |
| Jun 12, 2017 | 17.24 |
| Jun 9, 2017 | 16.91 |
| Jun 8, 2017 | 16.82 |
| Jun 7, 2017 | 16.88 |
| Jun 6, 2017 | 16.98 |
| Jun 5, 2017 | 17.21 |
| Jun 2, 2017 | 17.30 |
| Jun 1, 2017 | 17.29 |
| May 31, 2017 | 16.95 |
| May 30, 2017 | 16.91 |
| May 26, 2017 | 17.08 |
| May 25, 2017 | 17.09 |
| May 24, 2017 | 16.85 |
| May 23, 2017 | 16.91 |
| May 22, 2017 | 17.00 |
| May 19, 2017 | 17.00 |
| May 18, 2017 | 16.99 |
| May 17, 2017 | 16.96 |
| May 16, 2017 | 17.40 |
| May 15, 2017 | 17.74 |
| May 12, 2017 | 17.42 |
| May 11, 2017 | 17.39 |
| May 10, 2017 | 17.50 |
| May 9, 2017 | 17.11 |
| May 8, 2017 | 16.97 |
| May 5, 2017 | 16.97 |
| May 4, 2017 | 16.79 |
| May 3, 2017 | 16.81 |
| May 2, 2017 | 16.93 |
| May 1, 2017 | 17.04 |
| Apr 28, 2017 | 16.94 |
| Apr 27, 2017 | 17.07 |
| Apr 26, 2017 | 17.13 |
| Apr 25, 2017 | 17.23 |
| Apr 24, 2017 | 17.49 |
| Apr 21, 2017 | 18.22 |
| Apr 20, 2017 | 18.24 |
| Apr 19, 2017 | 18.06 |
| Apr 18, 2017 | 18.09 |
| Apr 17, 2017 | 17.96 |
| Apr 13, 2017 | 17.70 |
| Apr 12, 2017 | 18.03 |
| Apr 11, 2017 | 18.15 |
| Apr 10, 2017 | 18.04 |
| Apr 7, 2017 | 17.99 |
| Apr 6, 2017 | 17.81 |
| Apr 5, 2017 | 17.59 |
| Apr 4, 2017 | 17.67 |
| Apr 3, 2017 | 17.87 |
| Mar 31, 2017 | 18.21 |
| Mar 30, 2017 | 22.22 |
| Mar 29, 2017 | 22.28 |
| Mar 28, 2017 | 22.12 |
| Mar 27, 2017 | 22.08 |
| Mar 24, 2017 | 22.25 |
| Mar 23, 2017 | 22.33 |
| Mar 22, 2017 | 22.41 |
| Mar 21, 2017 | 22.41 |
| Mar 20, 2017 | 22.79 |
| Mar 17, 2017 | 22.81 |
| Mar 16, 2017 | 22.90 |
| Mar 15, 2017 | 22.96 |
| Mar 14, 2017 | 22.67 |
| Mar 13, 2017 | 22.73 |
| Mar 10, 2017 | 22.89 |
| Mar 9, 2017 | 22.71 |
| Mar 8, 2017 | 22.75 |
| Mar 7, 2017 | 22.83 |
| Mar 6, 2017 | 22.64 |
| Mar 3, 2017 | 22.80 |
| Mar 2, 2017 | 22.93 |
| Mar 1, 2017 | 23.07 |
| Feb 28, 2017 | 22.86 |
| Feb 27, 2017 | 23.26 |
| Feb 24, 2017 | 23.29 |
| Feb 23, 2017 | 23.05 |
| Feb 22, 2017 | 23.20 |
| Feb 21, 2017 | 22.72 |
| Feb 17, 2017 | 22.78 |
| Feb 16, 2017 | 22.64 |
| Feb 15, 2017 | 22.44 |
| Feb 14, 2017 | 22.24 |
| Feb 13, 2017 | 22.24 |
| Feb 10, 2017 | 22.13 |
| Feb 9, 2017 | 21.95 |
| Feb 8, 2017 | 21.95 |
| Feb 7, 2017 | 21.94 |
| Feb 6, 2017 | 21.83 |
| Feb 3, 2017 | 21.89 |
| Feb 2, 2017 | 21.79 |
| Feb 1, 2017 | 21.65 |
| Jan 31, 2017 | 21.70 |
| Jan 30, 2017 | 21.54 |
| Jan 27, 2017 | 21.41 |
| Jan 26, 2017 | 21.66 |
| Jan 25, 2017 | 21.79 |
| Jan 24, 2017 | 21.56 |
| Jan 23, 2017 | 21.47 |
| Jan 20, 2017 | 21.53 |
| Jan 19, 2017 | 21.34 |
| Jan 18, 2017 | 21.35 |
| Jan 17, 2017 | 21.25 |
| Jan 13, 2017 | 21.34 |
| Jan 12, 2017 | 21.32 |
| Jan 11, 2017 | 21.37 |
| Jan 10, 2017 | 21.20 |
| Jan 9, 2017 | 21.41 |
| Jan 6, 2017 | 21.23 |
| Jan 5, 2017 | 21.35 |
| Jan 4, 2017 | 21.39 |
| Jan 3, 2017 | 21.14 |
| Dec 30, 2016 | 24.16 |
| Dec 29, 2016 | 23.99 |
| Dec 28, 2016 | 23.88 |
| Dec 27, 2016 | 24.29 |
| Dec 23, 2016 | 24.35 |
| Dec 22, 2016 | 24.38 |
| Dec 21, 2016 | 24.50 |
| Dec 20, 2016 | 24.67 |
| Dec 19, 2016 | 24.59 |
| Dec 16, 2016 | 24.54 |
| Dec 15, 2016 | 24.62 |
| Dec 14, 2016 | 24.56 |
| Dec 13, 2016 | 25.10 |
| Dec 12, 2016 | 25.08 |
| Dec 9, 2016 | 24.81 |
| Dec 8, 2016 | 24.81 |
| Dec 7, 2016 | 24.56 |
| Dec 6, 2016 | 24.07 |
| Dec 5, 2016 | 23.96 |
| Dec 2, 2016 | 23.96 |
| Dec 1, 2016 | 23.80 |
| Nov 30, 2016 | 23.95 |
| Nov 29, 2016 | 24.07 |
| Nov 28, 2016 | 23.97 |
| Nov 25, 2016 | 24.36 |
| Nov 23, 2016 | 24.22 |
| Nov 22, 2016 | 23.93 |
| Nov 21, 2016 | 24.02 |
| Nov 18, 2016 | 24.03 |
| Nov 17, 2016 | 24.19 |
| Nov 16, 2016 | 23.77 |
| Nov 15, 2016 | 23.59 |
| Nov 14, 2016 | 23.93 |
| Nov 11, 2016 | 23.37 |
| Nov 10, 2016 | 22.87 |
| Nov 9, 2016 | 22.65 |
| Nov 8, 2016 | 22.48 |
| Nov 7, 2016 | 22.43 |
| Nov 4, 2016 | 22.47 |
| Nov 3, 2016 | 23.03 |
| Nov 2, 2016 | 22.49 |
| Nov 1, 2016 | 22.78 |
| Oct 31, 2016 | 23.20 |
| Oct 28, 2016 | 22.97 |
| Oct 27, 2016 | 23.21 |
| Oct 26, 2016 | 23.36 |
| Oct 25, 2016 | 23.44 |
| Oct 24, 2016 | 23.68 |
| Oct 21, 2016 | 23.64 |
| Oct 20, 2016 | 24.87 |
| Oct 19, 2016 | 25.24 |
| Oct 18, 2016 | 25.06 |
| Oct 17, 2016 | 24.87 |
| Oct 14, 2016 | 24.91 |
| Oct 13, 2016 | 24.75 |
| Oct 12, 2016 | 24.93 |
| Oct 11, 2016 | 24.86 |
| Oct 10, 2016 | 25.29 |
| Oct 7, 2016 | 25.31 |
| Oct 6, 2016 | 25.46 |
| Oct 5, 2016 | 25.52 |
| Oct 4, 2016 | 25.63 |
| Oct 3, 2016 | 25.95 |
| Sep 30, 2016 | 26.04 |
| Sep 29, 2016 | 22.23 |
| Sep 28, 2016 | 22.38 |
| Sep 27, 2016 | 22.23 |
| Sep 26, 2016 | 22.21 |
| Sep 23, 2016 | 22.51 |
| Sep 22, 2016 | 22.61 |
| Sep 21, 2016 | 22.48 |
| Sep 20, 2016 | 22.45 |
| Sep 19, 2016 | 22.49 |
| Sep 16, 2016 | 22.62 |
| Sep 15, 2016 | 22.79 |
| Sep 14, 2016 | 22.69 |
| Sep 13, 2016 | 22.81 |
| Sep 12, 2016 | 23.09 |
| Sep 9, 2016 | 23.05 |
| Sep 8, 2016 | 23.43 |
| Sep 7, 2016 | 23.65 |
| Sep 6, 2016 | 23.64 |
| Sep 2, 2016 | 23.84 |
| Sep 1, 2016 | 23.43 |
| Aug 31, 2016 | 23.47 |
| Aug 30, 2016 | 23.49 |
| Aug 29, 2016 | 23.54 |
| Aug 26, 2016 | 23.55 |
| Aug 25, 2016 | 23.49 |
| Aug 24, 2016 | 23.43 |
| Aug 23, 2016 | 23.50 |
| Aug 22, 2016 | 23.25 |
| Aug 19, 2016 | 23.31 |
| Aug 18, 2016 | 23.14 |
| Aug 17, 2016 | 22.92 |
| Aug 16, 2016 | 22.95 |
| Aug 15, 2016 | 23.21 |
| Aug 12, 2016 | 23.17 |
| Aug 11, 2016 | 23.42 |
| Aug 10, 2016 | 23.22 |
| Aug 9, 2016 | 23.33 |
| Aug 8, 2016 | 23.34 |
| Aug 5, 2016 | 23.42 |
| Aug 4, 2016 | 23.40 |
| Aug 3, 2016 | 23.40 |
| Aug 2, 2016 | 23.65 |
| Aug 1, 2016 | 23.82 |
| Jul 29, 2016 | 23.90 |
| Jul 28, 2016 | 23.97 |
| Jul 27, 2016 | 24.01 |
| Jul 26, 2016 | 23.90 |
| Jul 25, 2016 | 23.88 |
| Jul 22, 2016 | 23.98 |
| Jul 21, 2016 | 23.64 |
| Jul 20, 2016 | 23.74 |
| Jul 19, 2016 | 23.64 |
| Jul 18, 2016 | 23.56 |
| Jul 15, 2016 | 23.65 |
| Jul 14, 2016 | 23.71 |
| Jul 13, 2016 | 23.56 |
| Jul 12, 2016 | 23.46 |
| Jul 11, 2016 | 23.04 |
| Jul 8, 2016 | 22.99 |
| Jul 7, 2016 | 22.77 |
| Jul 6, 2016 | 22.73 |
| Jul 5, 2016 | 22.76 |
| Jul 1, 2016 | 22.94 |
| Jun 30, 2016 | 23.10 |
| Jun 29, 2016 | 21.30 |
| Jun 28, 2016 | 20.75 |
| Jun 27, 2016 | 20.43 |
| Jun 24, 2016 | 21.06 |
| Jun 23, 2016 | 21.62 |
| Jun 22, 2016 | 21.42 |
| Jun 21, 2016 | 21.54 |
| Jun 20, 2016 | 21.66 |
| Jun 17, 2016 | 21.63 |
| Jun 16, 2016 | 21.68 |
| Jun 15, 2016 | 21.47 |
| Jun 14, 2016 | 21.56 |
| Jun 13, 2016 | 21.74 |
| Jun 10, 2016 | 21.84 |
| Jun 9, 2016 | 22.27 |
| Jun 8, 2016 | 22.41 |
| Jun 7, 2016 | 22.46 |
| Jun 6, 2016 | 22.44 |
| Jun 3, 2016 | 22.26 |
| Jun 2, 2016 | 22.45 |
| Jun 1, 2016 | 22.41 |
| May 31, 2016 | 22.48 |
| May 27, 2016 | 22.41 |
| May 26, 2016 | 22.25 |
| May 25, 2016 | 22.38 |
| May 24, 2016 | 22.31 |
| May 23, 2016 | 21.89 |
| May 20, 2016 | 21.95 |
| May 19, 2016 | 21.76 |
| May 18, 2016 | 21.85 |
| May 17, 2016 | 21.72 |
| May 16, 2016 | 21.89 |
| May 13, 2016 | 21.79 |
| May 12, 2016 | 21.93 |
| May 11, 2016 | 21.90 |
| May 10, 2016 | 22.22 |
| May 9, 2016 | 21.97 |
| May 6, 2016 | 21.88 |
| May 5, 2016 | 21.88 |
| May 4, 2016 | 21.76 |
| May 3, 2016 | 22.03 |
| May 2, 2016 | 22.36 |
| Apr 29, 2016 | 22.15 |
| Apr 28, 2016 | 22.23 |
| Apr 27, 2016 | 22.39 |
| Apr 26, 2016 | 22.32 |
| Apr 25, 2016 | 22.35 |
| Apr 22, 2016 | 22.44 |
| Apr 21, 2016 | 23.22 |
| Apr 20, 2016 | 23.43 |
| Apr 19, 2016 | 23.37 |
| Apr 18, 2016 | 23.43 |
| Apr 15, 2016 | 23.44 |
| Apr 14, 2016 | 23.45 |
| Apr 13, 2016 | 23.31 |
| Apr 12, 2016 | 22.89 |
| Apr 11, 2016 | 22.88 |
| Apr 8, 2016 | 23.14 |
| Apr 7, 2016 | 23.15 |
| Apr 6, 2016 | 23.35 |
| Apr 5, 2016 | 23.22 |
| Apr 4, 2016 | 23.50 |
| Apr 1, 2016 | 23.81 |
| Mar 31, 2016 | 23.50 |
| Mar 30, 2016 | 21.07 |
| Mar 29, 2016 | 20.96 |
| Mar 28, 2016 | 20.67 |
| Mar 24, 2016 | 20.43 |
| Mar 23, 2016 | 20.60 |
| Mar 22, 2016 | 20.44 |
| Mar 21, 2016 | 20.38 |
| Mar 18, 2016 | 20.30 |
| Mar 17, 2016 | 20.14 |
| Mar 16, 2016 | 19.96 |
| Mar 15, 2016 | 19.87 |
| Mar 14, 2016 | 19.61 |
| Mar 11, 2016 | 19.57 |
| Mar 10, 2016 | 19.53 |
| Mar 9, 2016 | 19.36 |
| Mar 8, 2016 | 19.47 |
| Mar 7, 2016 | 19.15 |
| Mar 4, 2016 | 19.23 |
| Mar 3, 2016 | 19.31 |
| Mar 2, 2016 | 19.10 |
| Mar 1, 2016 | 19.21 |
| Feb 29, 2016 | 19.05 |
| Feb 26, 2016 | 19.15 |
| Feb 25, 2016 | 18.85 |
| Feb 24, 2016 | 18.80 |
| Feb 23, 2016 | 18.72 |
| Feb 22, 2016 | 18.73 |
| Feb 19, 2016 | 18.95 |
| Feb 18, 2016 | 18.64 |
| Feb 17, 2016 | 18.96 |
| Feb 16, 2016 | 18.73 |
| Feb 12, 2016 | 18.20 |
| Feb 11, 2016 | 18.08 |
| Feb 10, 2016 | 18.11 |
| Feb 9, 2016 | 18.21 |
| Feb 8, 2016 | 18.11 |
| Feb 5, 2016 | 18.19 |
| Feb 4, 2016 | 18.72 |
| Feb 3, 2016 | 18.78 |
| Feb 2, 2016 | 18.91 |
| Feb 1, 2016 | 19.12 |
| Jan 29, 2016 | 19.29 |
| Jan 28, 2016 | 18.97 |
| Jan 27, 2016 | 18.67 |
| Jan 26, 2016 | 18.56 |
| Jan 25, 2016 | 18.37 |
| Jan 22, 2016 | 18.57 |
| Jan 21, 2016 | 18.23 |
| Jan 20, 2016 | 18.39 |
| Jan 19, 2016 | 18.40 |
| Jan 15, 2016 | 18.47 |
| Jan 14, 2016 | 18.48 |
| Jan 13, 2016 | 18.15 |
| Jan 12, 2016 | 18.54 |
| Jan 11, 2016 | 18.33 |
| Jan 8, 2016 | 18.56 |
| Jan 7, 2016 | 18.78 |
| Jan 6, 2016 | 19.11 |
| Jan 5, 2016 | 19.18 |
| Jan 4, 2016 | 19.15 |
| Dec 31, 2015 | 19.29 |
| Dec 30, 2015 | 18.45 |
| Dec 29, 2015 | 18.45 |
| Dec 28, 2015 | 18.43 |
| Dec 24, 2015 | 18.43 |
| Dec 23, 2015 | 18.46 |
| Dec 22, 2015 | 18.30 |
| Dec 21, 2015 | 18.21 |
| Dec 18, 2015 | 18.09 |
| Dec 17, 2015 | 18.09 |
| Dec 16, 2015 | 18.70 |
| Dec 15, 2015 | 18.37 |
| Dec 14, 2015 | 18.27 |
| Dec 11, 2015 | 18.29 |
| Dec 10, 2015 | 18.30 |
| Dec 9, 2015 | 18.44 |
| Dec 8, 2015 | 18.73 |
| Dec 7, 2015 | 18.93 |
| Dec 4, 2015 | 18.80 |
| Dec 3, 2015 | 18.44 |
| Dec 2, 2015 | 18.59 |
| Dec 1, 2015 | 18.66 |
| Nov 30, 2015 | 18.35 |
| Nov 27, 2015 | 18.47 |
| Nov 25, 2015 | 18.28 |
| Nov 24, 2015 | 18.06 |
| Nov 23, 2015 | 18.03 |
| Nov 20, 2015 | 17.70 |
| Nov 19, 2015 | 17.71 |
| Nov 18, 2015 | 17.90 |
| Nov 17, 2015 | 17.85 |
| Nov 16, 2015 | 17.93 |
| Nov 13, 2015 | 17.79 |
| Nov 12, 2015 | 17.93 |
| Nov 11, 2015 | 18.09 |
| Nov 10, 2015 | 18.18 |
| Nov 9, 2015 | 18.29 |
| Nov 6, 2015 | 18.47 |
| Nov 5, 2015 | 18.50 |
| Nov 4, 2015 | 18.44 |
| Nov 3, 2015 | 18.41 |
| Nov 2, 2015 | 18.59 |
| Oct 30, 2015 | 18.66 |
| Oct 29, 2015 | 18.82 |
| Oct 28, 2015 | 18.61 |
| Oct 27, 2015 | 18.62 |
| Oct 26, 2015 | 18.68 |
| Oct 23, 2015 | 18.64 |
| Oct 22, 2015 | 18.65 |
| Oct 21, 2015 | 18.63 |
| Oct 20, 2015 | 19.00 |
| Oct 19, 2015 | 19.04 |
| Oct 16, 2015 | 18.85 |
| Oct 15, 2015 | 18.82 |
| Oct 14, 2015 | 18.36 |
| Oct 13, 2015 | 18.72 |
| Oct 12, 2015 | 18.93 |
| Oct 9, 2015 | 18.58 |
| Oct 8, 2015 | 18.49 |
| Oct 7, 2015 | 18.28 |
| Oct 6, 2015 | 18.34 |
| Oct 5, 2015 | 18.41 |
| Oct 2, 2015 | 18.36 |
| Oct 1, 2015 | 18.19 |
| Sep 30, 2015 | 18.24 |
| Sep 29, 2015 | 27.64 |
| Sep 28, 2015 | 27.69 |
| Sep 25, 2015 | 28.30 |
| Sep 24, 2015 | 28.32 |
| Sep 23, 2015 | 28.51 |
| Sep 22, 2015 | 28.35 |
| Sep 21, 2015 | 28.12 |
| Sep 18, 2015 | 27.69 |
| Sep 17, 2015 | 27.88 |
| Sep 16, 2015 | 28.12 |
| Sep 15, 2015 | 28.11 |
| Sep 14, 2015 | 27.92 |
| Sep 11, 2015 | 27.68 |
| Sep 10, 2015 | 27.49 |
| Sep 9, 2015 | 27.35 |
| Sep 8, 2015 | 27.42 |
| Sep 4, 2015 | 26.96 |
| Sep 3, 2015 | 27.24 |
| Sep 2, 2015 | 27.06 |
| Sep 1, 2015 | 26.87 |
| Aug 31, 2015 | 27.65 |
| Aug 28, 2015 | 27.92 |
| Aug 27, 2015 | 27.76 |
| Aug 26, 2015 | 27.31 |
| Aug 25, 2015 | 26.75 |
| Aug 24, 2015 | 26.85 |
| Aug 21, 2015 | 28.01 |
| Aug 20, 2015 | 28.42 |
| Aug 19, 2015 | 29.10 |
| Aug 18, 2015 | 29.51 |
| Aug 17, 2015 | 29.33 |
| Aug 14, 2015 | 29.23 |
| Aug 13, 2015 | 29.17 |
| Aug 12, 2015 | 29.03 |
| Aug 11, 2015 | 29.30 |
| Aug 10, 2015 | 29.55 |
| Aug 7, 2015 | 29.69 |
| Aug 6, 2015 | 29.78 |
| Aug 5, 2015 | 30.01 |
| Aug 4, 2015 | 29.48 |
| Aug 3, 2015 | 29.20 |
| Jul 31, 2015 | 29.53 |
| Jul 30, 2015 | 29.57 |
| Jul 29, 2015 | 29.60 |
| Jul 28, 2015 | 28.99 |
| Jul 27, 2015 | 29.11 |
| Jul 24, 2015 | 29.15 |
| Jul 23, 2015 | 28.76 |
| Jul 22, 2015 | 27.75 |
| Jul 21, 2015 | 27.86 |
| Jul 20, 2015 | 28.22 |
| Jul 17, 2015 | 28.25 |
| Jul 16, 2015 | 28.49 |
| Jul 15, 2015 | 28.05 |
| Jul 14, 2015 | 28.17 |
| Jul 13, 2015 | 28.49 |
| Jul 10, 2015 | 28.43 |
| Jul 9, 2015 | 28.16 |
| Jul 8, 2015 | 27.55 |
| Jul 7, 2015 | 27.82 |
| Jul 6, 2015 | 27.49 |
| Jul 2, 2015 | 27.89 |
| Jul 1, 2015 | 28.26 |
| Jun 30, 2015 | 27.57 |
| Jun 29, 2015 | 32.56 |
| Jun 26, 2015 | 32.74 |
| Jun 25, 2015 | 32.31 |
| Jun 24, 2015 | 32.30 |
| Jun 23, 2015 | 32.41 |
| Jun 22, 2015 | 32.61 |
| Jun 19, 2015 | 32.66 |
| Jun 18, 2015 | 32.79 |
| Jun 17, 2015 | 32.81 |
| Jun 16, 2015 | 32.77 |
| Jun 15, 2015 | 32.63 |
| Jun 12, 2015 | 32.55 |
| Jun 11, 2015 | 32.55 |
| Jun 10, 2015 | 32.51 |
| Jun 9, 2015 | 32.20 |
| Jun 8, 2015 | 32.10 |
| Jun 5, 2015 | 32.38 |
| Jun 4, 2015 | 31.92 |
| Jun 3, 2015 | 32.40 |
| Jun 2, 2015 | 31.99 |
| Jun 1, 2015 | 31.89 |
| May 29, 2015 | 31.77 |
| May 28, 2015 | 31.78 |
| May 27, 2015 | 31.73 |
| May 26, 2015 | 31.59 |
| May 22, 2015 | 31.66 |
| May 21, 2015 | 31.65 |
| May 20, 2015 | 31.66 |
| May 19, 2015 | 31.74 |
| May 18, 2015 | 31.68 |
| May 15, 2015 | 31.51 |
| May 14, 2015 | 31.64 |
| May 13, 2015 | 31.03 |
| May 12, 2015 | 30.72 |
| May 11, 2015 | 30.82 |
| May 8, 2015 | 30.94 |
| May 7, 2015 | 31.13 |
| May 6, 2015 | 30.74 |
| May 5, 2015 | 30.83 |
| May 4, 2015 | 31.23 |
| May 1, 2015 | 31.39 |
| Apr 30, 2015 | 31.19 |
| Apr 29, 2015 | 31.49 |
| Apr 28, 2015 | 31.53 |
| Apr 27, 2015 | 31.24 |
| Apr 24, 2015 | 30.93 |
| Apr 23, 2015 | 31.13 |
| Apr 22, 2015 | 30.14 |
| Apr 21, 2015 | 30.09 |
| Apr 20, 2015 | 30.09 |
| Apr 17, 2015 | 29.72 |
| Apr 16, 2015 | 30.19 |
| Apr 15, 2015 | 30.30 |
| Apr 14, 2015 | 30.21 |
| Apr 13, 2015 | 30.25 |
| Apr 10, 2015 | 30.52 |
| Apr 9, 2015 | 30.33 |
| Apr 8, 2015 | 30.35 |
| Apr 7, 2015 | 30.31 |
| Apr 6, 2015 | 30.54 |
| Apr 2, 2015 | 30.39 |
| Apr 1, 2015 | 30.76 |
| Mar 31, 2015 | 30.78 |
| Mar 30, 2015 | 43.25 |
| Mar 27, 2015 | 43.04 |
| Mar 26, 2015 | 42.88 |
| Mar 25, 2015 | 42.55 |
| Mar 24, 2015 | 42.97 |
| Mar 23, 2015 | 42.89 |
| Mar 20, 2015 | 42.99 |
| Mar 19, 2015 | 42.96 |
| Mar 18, 2015 | 43.15 |
| Mar 17, 2015 | 42.78 |
| Mar 16, 2015 | 42.75 |
| Mar 13, 2015 | 42.39 |
| Mar 12, 2015 | 43.15 |
| Mar 11, 2015 | 42.46 |
| Mar 10, 2015 | 41.74 |
| Mar 9, 2015 | 42.07 |
| Mar 6, 2015 | 41.90 |
| Mar 5, 2015 | 42.13 |
| Mar 4, 2015 | 42.21 |
| Mar 3, 2015 | 42.71 |
| Mar 2, 2015 | 42.76 |
| Feb 27, 2015 | 42.62 |
| Feb 26, 2015 | 42.78 |
| Feb 25, 2015 | 42.97 |
| Feb 24, 2015 | 43.31 |
| Feb 23, 2015 | 43.93 |
| Feb 20, 2015 | 44.03 |
| Feb 19, 2015 | 43.79 |
| Feb 18, 2015 | 43.84 |
| Feb 17, 2015 | 44.16 |
| Feb 13, 2015 | 44.67 |
| Feb 12, 2015 | 43.43 |
| Feb 11, 2015 | 39.53 |
| Feb 10, 2015 | 39.25 |
| Feb 9, 2015 | 39.01 |
| Feb 6, 2015 | 39.54 |
| Feb 5, 2015 | 39.78 |
| Feb 4, 2015 | 39.31 |
| Feb 3, 2015 | 39.34 |
| Feb 2, 2015 | 38.44 |
| Jan 30, 2015 | 38.01 |
| Jan 29, 2015 | 37.90 |
| Jan 28, 2015 | 37.80 |
| Jan 27, 2015 | 37.96 |
| Jan 26, 2015 | 37.98 |
| Jan 23, 2015 | 37.60 |
| Jan 22, 2015 | 37.42 |
| Jan 21, 2015 | 36.38 |
| Jan 20, 2015 | 36.63 |
| Jan 16, 2015 | 36.63 |
| Jan 15, 2015 | 36.14 |
| Jan 14, 2015 | 36.31 |
| Jan 13, 2015 | 36.51 |
| Jan 12, 2015 | 36.30 |
| Jan 9, 2015 | 36.37 |
| Jan 8, 2015 | 36.83 |
| Jan 7, 2015 | 35.81 |
| Jan 6, 2015 | 35.82 |
| Jan 5, 2015 | 36.66 |
| Jan 2, 2015 | 37.21 |
| Dec 31, 2014 | 36.94 |
| Dec 30, 2014 | 36.10 |
| Dec 29, 2014 | 36.33 |
| Dec 26, 2014 | 36.29 |
| Dec 24, 2014 | 36.28 |
| Dec 23, 2014 | 36.24 |
| Dec 22, 2014 | 36.02 |
| Dec 19, 2014 | 35.67 |
| Dec 18, 2014 | 35.86 |
| Dec 17, 2014 | 35.72 |
| Dec 16, 2014 | 35.33 |
| Dec 15, 2014 | 35.15 |
| Dec 12, 2014 | 34.95 |
| Dec 11, 2014 | 35.14 |
| Dec 10, 2014 | 34.88 |
| Dec 9, 2014 | 36.13 |
| Dec 8, 2014 | 36.29 |
| Dec 5, 2014 | 36.53 |
| Dec 4, 2014 | 36.23 |
| Dec 3, 2014 | 36.51 |
| Dec 2, 2014 | 36.25 |
| Dec 1, 2014 | 36.31 |
| Nov 28, 2014 | 36.68 |
| Nov 26, 2014 | 36.81 |
| Nov 25, 2014 | 36.70 |
| Nov 24, 2014 | 36.88 |
| Nov 21, 2014 | 36.92 |
| Nov 20, 2014 | 36.75 |
| Nov 19, 2014 | 36.95 |
| Nov 18, 2014 | 37.45 |
| Nov 17, 2014 | 37.87 |
| Nov 14, 2014 | 38.24 |
| Nov 13, 2014 | 38.19 |
| Nov 12, 2014 | 38.87 |
| Nov 11, 2014 | 38.51 |
| Nov 10, 2014 | 38.71 |
| Nov 7, 2014 | 38.20 |
| Nov 6, 2014 | 38.06 |
| Nov 5, 2014 | 37.80 |
| Nov 4, 2014 | 37.69 |
| Nov 3, 2014 | 37.92 |
| Oct 31, 2014 | 37.51 |
| Oct 30, 2014 | 37.19 |
| Oct 29, 2014 | 36.47 |
| Oct 28, 2014 | 36.57 |
| Oct 27, 2014 | 35.94 |
| Oct 24, 2014 | 35.17 |
| Oct 23, 2014 | 35.30 |
| Oct 22, 2014 | 35.77 |
| Oct 21, 2014 | 35.40 |
| Oct 20, 2014 | 34.53 |
| Oct 17, 2014 | 34.55 |
| Oct 16, 2014 | 34.49 |
| Oct 15, 2014 | 33.89 |
| Oct 14, 2014 | 34.86 |
| Oct 13, 2014 | 34.97 |
| Oct 10, 2014 | 35.28 |
| Oct 9, 2014 | 35.74 |
| Oct 8, 2014 | 36.51 |
| Oct 7, 2014 | 36.27 |
| Oct 6, 2014 | 37.01 |
| Oct 3, 2014 | 37.18 |
| Oct 2, 2014 | 37.11 |
| Oct 1, 2014 | 36.88 |
| Sep 30, 2014 | 37.32 |
| Sep 29, 2014 | 24.93 |
| Sep 26, 2014 | 24.87 |
| Sep 25, 2014 | 24.80 |
| Sep 24, 2014 | 24.88 |
| Sep 23, 2014 | 24.69 |
| Sep 22, 2014 | 24.91 |
| Sep 19, 2014 | 24.94 |
| Sep 18, 2014 | 24.97 |
| Sep 17, 2014 | 24.79 |
| Sep 16, 2014 | 24.77 |
| Sep 15, 2014 | 24.93 |
| Sep 12, 2014 | 25.03 |
| Sep 11, 2014 | 25.02 |
| Sep 10, 2014 | 25.01 |
| Sep 9, 2014 | 25.02 |
| Sep 8, 2014 | 25.13 |
| Sep 5, 2014 | 25.14 |
| Sep 4, 2014 | 25.16 |
| Sep 3, 2014 | 25.16 |
| Sep 2, 2014 | 25.37 |
| Aug 29, 2014 | 25.07 |
| Aug 28, 2014 | 24.99 |
| Aug 27, 2014 | 24.81 |
| Aug 26, 2014 | 24.92 |
| Aug 25, 2014 | 24.96 |
| Aug 22, 2014 | 24.95 |
| Aug 21, 2014 | 24.80 |
| Aug 20, 2014 | 24.76 |
| Aug 19, 2014 | 24.68 |
| Aug 18, 2014 | 24.76 |
| Aug 15, 2014 | 24.55 |
| Aug 14, 2014 | 24.84 |
| Aug 13, 2014 | 24.87 |
| Aug 12, 2014 | 24.63 |
| Aug 11, 2014 | 24.88 |
| Aug 8, 2014 | 24.48 |
| Aug 7, 2014 | 24.51 |
| Aug 6, 2014 | 24.53 |
| Aug 5, 2014 | 24.84 |
| Aug 4, 2014 | 24.95 |
| Aug 1, 2014 | 24.91 |
| Jul 31, 2014 | 24.75 |
| Jul 30, 2014 | 24.73 |
| Jul 29, 2014 | 24.46 |
| Jul 28, 2014 | 24.28 |
| Jul 25, 2014 | 24.27 |
| Jul 24, 2014 | 24.60 |
| Jul 23, 2014 | 25.19 |
| Jul 22, 2014 | 25.20 |
| Jul 21, 2014 | 24.92 |
| Jul 18, 2014 | 25.22 |
| Jul 17, 2014 | 24.88 |
| Jul 16, 2014 | 25.26 |
| Jul 15, 2014 | 25.31 |
| Jul 14, 2014 | 25.18 |
| Jul 11, 2014 | 25.05 |
| Jul 10, 2014 | 24.94 |
| Jul 9, 2014 | 25.23 |
| Jul 8, 2014 | 25.49 |
| Jul 7, 2014 | 26.00 |
| Jul 3, 2014 | 26.48 |
| Jul 2, 2014 | 26.29 |
| Jul 1, 2014 | 26.16 |
| Jun 30, 2014 | 26.21 |
| Jun 27, 2014 | 23.78 |
| Jun 26, 2014 | 23.63 |
| Jun 25, 2014 | 23.97 |
| Jun 24, 2014 | 23.76 |
| Jun 23, 2014 | 23.99 |
| Jun 20, 2014 | 23.95 |
| Jun 19, 2014 | 24.22 |
| Jun 18, 2014 | 24.10 |
| Jun 17, 2014 | 24.29 |
| Jun 16, 2014 | 24.12 |
| Jun 13, 2014 | 24.15 |
| Jun 12, 2014 | 24.12 |
| Jun 11, 2014 | 24.04 |
| Jun 10, 2014 | 24.11 |
| Jun 9, 2014 | 24.04 |
| Jun 6, 2014 | 23.99 |
| Jun 5, 2014 | 23.82 |
| Jun 4, 2014 | 23.44 |
| Jun 3, 2014 | 23.31 |
| Jun 2, 2014 | 23.51 |
| May 30, 2014 | 23.63 |
| May 29, 2014 | 23.47 |
| May 28, 2014 | 23.71 |
| May 27, 2014 | 23.36 |
| May 23, 2014 | 23.35 |
| May 22, 2014 | 23.05 |
| May 21, 2014 | 22.99 |
| May 20, 2014 | 22.89 |
| May 19, 2014 | 23.79 |
| May 16, 2014 | 23.81 |
| May 15, 2014 | 23.75 |
| May 14, 2014 | 24.28 |
| May 13, 2014 | 24.58 |
| May 12, 2014 | 24.96 |
| May 9, 2014 | 24.65 |
| May 8, 2014 | 24.54 |
| May 7, 2014 | 24.41 |
| May 6, 2014 | 24.34 |
| May 5, 2014 | 24.61 |
| May 2, 2014 | 24.50 |
| May 1, 2014 | 24.30 |
| Apr 30, 2014 | 24.36 |
| Apr 29, 2014 | 24.26 |
| Apr 28, 2014 | 24.18 |
| Apr 25, 2014 | 24.08 |
| Apr 24, 2014 | 24.08 |
| Apr 23, 2014 | 25.13 |
| Apr 22, 2014 | 25.25 |
| Apr 21, 2014 | 25.12 |
| Apr 17, 2014 | 25.06 |
| Apr 16, 2014 | 24.82 |
| Apr 15, 2014 | 24.54 |
| Apr 14, 2014 | 24.43 |
| Apr 11, 2014 | 24.35 |
| Apr 10, 2014 | 24.53 |
| Apr 9, 2014 | 25.39 |
| Apr 8, 2014 | 25.27 |
| Apr 7, 2014 | 25.37 |
| Apr 4, 2014 | 25.66 |
| Apr 3, 2014 | 26.10 |
| Apr 2, 2014 | 26.27 |
| Apr 1, 2014 | 26.52 |
| Mar 31, 2014 | 26.25 |
| Mar 28, 2014 | 22.10 |
| Mar 27, 2014 | 22.27 |
| Mar 26, 2014 | 22.39 |
| Mar 25, 2014 | 22.52 |
| Mar 24, 2014 | 22.73 |
| Mar 21, 2014 | 23.07 |
| Mar 20, 2014 | 23.19 |
| Mar 19, 2014 | 23.14 |
| Mar 18, 2014 | 23.57 |
| Mar 17, 2014 | 23.37 |
| Mar 14, 2014 | 23.17 |
| Mar 13, 2014 | 23.13 |
| Mar 12, 2014 | 23.49 |
| Mar 11, 2014 | 23.57 |
| Mar 10, 2014 | 23.50 |
| Mar 7, 2014 | 23.55 |
| Mar 6, 2014 | 23.69 |
| Mar 5, 2014 | 23.67 |
| Mar 4, 2014 | 23.80 |
| Mar 3, 2014 | 23.60 |
| Feb 28, 2014 | 23.96 |
| Feb 27, 2014 | 23.67 |
| Feb 26, 2014 | 23.65 |
| Feb 25, 2014 | 23.71 |
| Feb 24, 2014 | 23.84 |
| Feb 21, 2014 | 23.81 |
| Feb 20, 2014 | 23.57 |
| Feb 19, 2014 | 23.30 |
| Feb 18, 2014 | 23.34 |
| Feb 14, 2014 | 23.21 |
| Feb 13, 2014 | 23.28 |
| Feb 12, 2014 | 22.66 |
| Feb 11, 2014 | 22.32 |
| Feb 10, 2014 | 22.32 |
| Feb 7, 2014 | 22.21 |
| Feb 6, 2014 | 21.92 |
| Feb 5, 2014 | 21.57 |
| Feb 4, 2014 | 21.51 |
| Feb 3, 2014 | 21.18 |
| Jan 31, 2014 | 22.11 |
| Jan 30, 2014 | 22.12 |
| Jan 29, 2014 | 22.15 |
| Jan 28, 2014 | 22.15 |
| Jan 27, 2014 | 22.14 |
| Jan 24, 2014 | 22.42 |
| Jan 23, 2014 | 22.68 |
| Jan 22, 2014 | 22.80 |
| Jan 21, 2014 | 22.62 |
| Jan 17, 2014 | 22.34 |
| Jan 16, 2014 | 22.31 |
| Jan 15, 2014 | 22.32 |
| Jan 14, 2014 | 22.33 |
| Jan 13, 2014 | 22.41 |
| Jan 10, 2014 | 22.67 |
| Jan 9, 2014 | 22.30 |
| Jan 8, 2014 | 22.34 |
| Jan 7, 2014 | 22.40 |
| Jan 6, 2014 | 22.43 |
| Jan 3, 2014 | 22.45 |
| Jan 2, 2014 | 22.41 |
| Dec 31, 2013 | 22.36 |
| Dec 30, 2013 | 23.00 |
| Dec 27, 2013 | 22.81 |
| Dec 26, 2013 | 23.12 |
| Dec 24, 2013 | 23.15 |
| Dec 23, 2013 | 23.17 |
| Dec 20, 2013 | 22.96 |
| Dec 19, 2013 | 22.61 |
| Dec 18, 2013 | 22.55 |
| Dec 17, 2013 | 22.65 |
| Dec 16, 2013 | 22.75 |
| Dec 13, 2013 | 22.75 |
| Dec 12, 2013 | 22.75 |
| Dec 11, 2013 | 22.81 |
| Dec 10, 2013 | 23.17 |
| Dec 9, 2013 | 23.47 |
| Dec 6, 2013 | 23.59 |
| Dec 5, 2013 | 23.21 |
| Dec 4, 2013 | 23.21 |
| Dec 3, 2013 | 23.58 |
| Dec 2, 2013 | 23.95 |
| Nov 29, 2013 | 24.17 |
| Nov 27, 2013 | 24.37 |
| Nov 26, 2013 | 24.44 |
| Nov 25, 2013 | 24.52 |
| Nov 22, 2013 | 24.70 |
| Nov 21, 2013 | 24.62 |
| Nov 20, 2013 | 24.51 |
| Nov 19, 2013 | 24.58 |
| Nov 18, 2013 | 24.54 |
| Nov 15, 2013 | 24.24 |
| Nov 14, 2013 | 24.22 |
| Nov 13, 2013 | 23.83 |
| Nov 12, 2013 | 23.78 |
| Nov 11, 2013 | 23.68 |
| Nov 8, 2013 | 23.66 |
| Nov 7, 2013 | 23.24 |
| Nov 6, 2013 | 23.30 |
| Nov 5, 2013 | 23.03 |
| Nov 4, 2013 | 23.04 |
| Nov 1, 2013 | 23.11 |
| Oct 31, 2013 | 23.27 |
| Oct 30, 2013 | 23.16 |
| Oct 29, 2013 | 23.36 |
| Oct 28, 2013 | 23.27 |
| Oct 25, 2013 | 23.54 |
| Oct 24, 2013 | 22.71 |
| Oct 23, 2013 | 21.90 |
| Oct 22, 2013 | 21.65 |
| Oct 21, 2013 | 21.46 |
| Oct 18, 2013 | 21.42 |
| Oct 17, 2013 | 21.40 |
| Oct 16, 2013 | 21.43 |
| Oct 15, 2013 | 21.42 |
| Oct 14, 2013 | 21.48 |
| Oct 11, 2013 | 21.73 |
| Oct 10, 2013 | 21.88 |
| Oct 9, 2013 | 21.99 |
| Oct 8, 2013 | 21.92 |
| Oct 7, 2013 | 22.21 |
| Oct 4, 2013 | 22.56 |
| Oct 3, 2013 | 22.47 |
| Oct 2, 2013 | 22.34 |
| Oct 1, 2013 | 22.88 |
| Sep 30, 2013 | 22.97 |
| Sep 27, 2013 | 23.85 |
| Sep 26, 2013 | 23.90 |
| Sep 25, 2013 | 23.83 |
| Sep 24, 2013 | 23.66 |
| Sep 23, 2013 | 23.70 |
| Sep 20, 2013 | 23.81 |
| Sep 19, 2013 | 23.63 |
| Sep 18, 2013 | 23.83 |
| Sep 17, 2013 | 23.77 |
| Sep 16, 2013 | 23.62 |
| Sep 13, 2013 | 23.60 |
| Sep 12, 2013 | 23.55 |
| Sep 11, 2013 | 23.62 |
| Sep 10, 2013 | 23.69 |
| Sep 9, 2013 | 23.34 |
| Sep 6, 2013 | 23.26 |
| Sep 5, 2013 | 23.18 |
| Sep 4, 2013 | 23.10 |
| Sep 3, 2013 | 22.97 |
| Aug 30, 2013 | 22.69 |
| Aug 29, 2013 | 22.82 |
| Aug 28, 2013 | 23.36 |
| Aug 27, 2013 | 23.21 |
| Aug 26, 2013 | 23.74 |
| Aug 23, 2013 | 23.67 |
| Aug 22, 2013 | 23.85 |
| Aug 21, 2013 | 23.76 |
| Aug 20, 2013 | 23.57 |
| Aug 19, 2013 | 23.19 |
| Aug 16, 2013 | 23.21 |
| Aug 15, 2013 | 23.10 |
| Aug 14, 2013 | 23.27 |
| Aug 13, 2013 | 23.47 |
| Aug 12, 2013 | 23.56 |
| Aug 9, 2013 | 23.58 |
| Aug 8, 2013 | 23.56 |
| Aug 7, 2013 | 23.51 |
| Aug 6, 2013 | 23.57 |
| Aug 5, 2013 | 23.37 |
| Aug 2, 2013 | 23.43 |
| Aug 1, 2013 | 23.30 |
| Jul 31, 2013 | 23.03 |
| Jul 30, 2013 | 23.25 |
| Jul 29, 2013 | 22.87 |
| Jul 26, 2013 | 22.92 |
| Jul 25, 2013 | 22.84 |
| Jul 24, 2013 | 22.72 |
| Jul 23, 2013 | 22.69 |
| Jul 22, 2013 | 22.83 |
| Jul 19, 2013 | 22.71 |
| Jul 18, 2013 | 22.69 |
| Jul 17, 2013 | 22.76 |
| Jul 16, 2013 | 22.72 |
| Jul 15, 2013 | 23.08 |
| Jul 12, 2013 | 23.26 |
| Jul 11, 2013 | 23.41 |
| Jul 10, 2013 | 23.13 |
| Jul 9, 2013 | 22.71 |
| Jul 8, 2013 | 24.03 |
| Jul 5, 2013 | 23.59 |
| Jul 3, 2013 | 23.59 |
| Jul 2, 2013 | 23.56 |
| Jul 1, 2013 | 23.54 |
| Jun 28, 2013 | 25.05 |
| Jun 27, 2013 | 24.21 |
| Jun 26, 2013 | 24.09 |
| Jun 25, 2013 | 24.21 |
| Jun 24, 2013 | 24.15 |
| Jun 21, 2013 | 24.25 |
| Jun 20, 2013 | 24.04 |
| Jun 19, 2013 | 24.20 |
| Jun 18, 2013 | 24.26 |
| Jun 17, 2013 | 24.18 |
| Jun 14, 2013 | 24.17 |
| Jun 13, 2013 | 24.14 |
| Jun 12, 2013 | 23.57 |
| Jun 11, 2013 | 23.25 |
| Jun 10, 2013 | 23.21 |
| Jun 7, 2013 | 23.09 |
| Jun 6, 2013 | 22.78 |
| Jun 5, 2013 | 22.61 |
| Jun 4, 2013 | 22.73 |
| Jun 3, 2013 | 22.48 |
| May 31, 2013 | 22.21 |
| May 30, 2013 | 22.24 |
| May 29, 2013 | 22.11 |
| May 28, 2013 | 22.18 |
| May 24, 2013 | 22.16 |
| May 23, 2013 | 22.43 |
| May 22, 2013 | 22.50 |
| May 21, 2013 | 22.79 |
| May 20, 2013 | 22.83 |
| May 17, 2013 | 22.80 |
| May 16, 2013 | 22.70 |
| May 15, 2013 | 22.80 |
| May 14, 2013 | 22.60 |
| May 13, 2013 | 22.53 |
| May 10, 2013 | 22.24 |
| May 9, 2013 | 21.62 |
| May 8, 2013 | 21.63 |
| May 7, 2013 | 21.61 |
| May 6, 2013 | 21.65 |
| May 3, 2013 | 21.76 |
| May 2, 2013 | 21.30 |
| May 1, 2013 | 21.26 |
| Apr 30, 2013 | 21.32 |
| Apr 29, 2013 | 21.27 |
| Apr 26, 2013 | 21.22 |
| Apr 25, 2013 | 20.89 |
| Apr 24, 2013 | 20.62 |
| Apr 23, 2013 | 20.78 |
| Apr 22, 2013 | 20.74 |
| Apr 19, 2013 | 20.53 |
| Apr 18, 2013 | 20.63 |
| Apr 17, 2013 | 20.74 |
| Apr 16, 2013 | 20.72 |
| Apr 15, 2013 | 21.11 |
| Apr 12, 2013 | 21.62 |
| Apr 11, 2013 | 21.63 |
| Apr 10, 2013 | 21.61 |
| Apr 9, 2013 | 21.42 |
| Apr 8, 2013 | 21.74 |
| Apr 5, 2013 | 21.68 |
| Apr 4, 2013 | 21.96 |
| Apr 3, 2013 | 22.17 |
| Apr 2, 2013 | 22.56 |
| Apr 1, 2013 | 22.48 |
| Mar 28, 2013 | 27.62 |
| Mar 27, 2013 | 27.26 |
| Mar 26, 2013 | 27.23 |
| Mar 25, 2013 | 27.23 |
| Mar 22, 2013 | 27.52 |
| Mar 21, 2013 | 27.24 |
| Mar 20, 2013 | 27.56 |
| Mar 19, 2013 | 27.41 |
| Mar 18, 2013 | 27.34 |
| Mar 15, 2013 | 27.60 |
| Mar 14, 2013 | 27.62 |
| Mar 13, 2013 | 27.60 |
| Mar 12, 2013 | 27.48 |
| Mar 11, 2013 | 27.46 |
| Mar 8, 2013 | 27.28 |
| Mar 7, 2013 | 27.32 |
| Mar 6, 2013 | 27.41 |
| Mar 5, 2013 | 27.42 |
| Mar 4, 2013 | 27.09 |
| Mar 1, 2013 | 27.16 |
| Feb 28, 2013 | 27.09 |
| Feb 27, 2013 | 27.10 |
| Feb 26, 2013 | 26.77 |
| Feb 25, 2013 | 26.87 |
| Feb 22, 2013 | 27.22 |
| Feb 21, 2013 | 27.09 |
| Feb 20, 2013 | 27.56 |
| Feb 19, 2013 | 27.59 |
| Feb 15, 2013 | 27.87 |
| Feb 14, 2013 | 27.43 |
| Feb 13, 2013 | 27.04 |
| Feb 12, 2013 | 26.92 |
| Feb 11, 2013 | 27.00 |
| Feb 8, 2013 | 26.88 |
| Feb 7, 2013 | 26.62 |
| Feb 6, 2013 | 26.84 |
| Feb 5, 2013 | 26.71 |
| Feb 4, 2013 | 26.64 |
| Feb 1, 2013 | 26.88 |
| Jan 31, 2013 | 26.74 |
| Jan 30, 2013 | 26.43 |
| Jan 29, 2013 | 26.40 |
| Jan 28, 2013 | 26.34 |
| Jan 25, 2013 | 26.20 |
| Jan 24, 2013 | 26.07 |
| Jan 23, 2013 | 25.87 |
| Jan 22, 2013 | 25.87 |
| Jan 18, 2013 | 25.70 |
| Jan 17, 2013 | 25.78 |
| Jan 16, 2013 | 25.58 |
| Jan 15, 2013 | 25.76 |
| Jan 14, 2013 | 25.73 |
| Jan 11, 2013 | 25.77 |
| Jan 10, 2013 | 25.71 |
| Jan 9, 2013 | 25.73 |
| Jan 8, 2013 | 25.53 |
| Jan 7, 2013 | 25.11 |
| Jan 4, 2013 | 24.86 |
| Jan 3, 2013 | 24.93 |
| Jan 2, 2013 | 25.13 |
| Dec 31, 2012 | 24.82 |
| Dec 28, 2012 | 23.61 |
| Dec 27, 2012 | 23.75 |
| Dec 26, 2012 | 23.75 |
| Dec 24, 2012 | 24.12 |
| Dec 21, 2012 | 24.24 |
| Dec 20, 2012 | 24.40 |
| Dec 19, 2012 | 24.43 |
| Dec 18, 2012 | 24.43 |
| Dec 17, 2012 | 24.42 |
| Dec 14, 2012 | 24.51 |
| Dec 13, 2012 | 24.78 |
| Dec 12, 2012 | 24.65 |
| Dec 11, 2012 | 24.74 |
| Dec 10, 2012 | 24.41 |
| Dec 7, 2012 | 24.53 |
| Dec 6, 2012 | 24.42 |
| Dec 5, 2012 | 24.14 |
| Dec 4, 2012 | 23.46 |
| Dec 3, 2012 | 24.10 |
| Nov 30, 2012 | 24.25 |
| Nov 29, 2012 | 24.05 |
| Nov 28, 2012 | 24.03 |
| Nov 27, 2012 | 23.93 |
| Nov 26, 2012 | 23.93 |
| Nov 23, 2012 | 24.17 |
| Nov 21, 2012 | 24.03 |
| Nov 20, 2012 | 23.88 |
| Nov 19, 2012 | 23.89 |
| Nov 16, 2012 | 23.69 |
| Nov 15, 2012 | 23.40 |
| Nov 14, 2012 | 23.51 |
| Nov 13, 2012 | 23.75 |
| Nov 12, 2012 | 24.05 |
| Nov 9, 2012 | 24.05 |
| Nov 8, 2012 | 24.06 |
| Nov 7, 2012 | 24.15 |
| Nov 6, 2012 | 24.25 |
| Nov 5, 2012 | 24.13 |
| Nov 2, 2012 | 24.05 |
| Nov 1, 2012 | 24.46 |
| Oct 31, 2012 | 23.93 |
| Oct 26, 2012 | 23.78 |
| Oct 25, 2012 | 23.82 |
| Oct 24, 2012 | 23.76 |
| Oct 23, 2012 | 24.12 |
| Oct 22, 2012 | 24.03 |
| Oct 19, 2012 | 23.99 |
| Oct 18, 2012 | 24.31 |
| Oct 17, 2012 | 24.44 |
| Oct 16, 2012 | 24.48 |
| Oct 15, 2012 | 24.32 |
| Oct 12, 2012 | 24.17 |
| Oct 11, 2012 | 24.03 |
| Oct 10, 2012 | 24.04 |
| Oct 9, 2012 | 24.02 |
| Oct 8, 2012 | 24.25 |
| Oct 5, 2012 | 24.26 |
| Oct 4, 2012 | 24.30 |
| Oct 3, 2012 | 24.13 |
| Oct 2, 2012 | 24.04 |
| Oct 1, 2012 | 24.20 |
| Sep 28, 2012 | 23.24 |
| Sep 27, 2012 | 23.24 |
| Sep 26, 2012 | 23.15 |
| Sep 25, 2012 | 23.09 |
| Sep 24, 2012 | 23.23 |
| Sep 21, 2012 | 23.16 |
| Sep 20, 2012 | 23.06 |
| Sep 19, 2012 | 22.94 |
| Sep 18, 2012 | 22.95 |
| Sep 17, 2012 | 22.90 |
| Sep 14, 2012 | 22.86 |
| Sep 13, 2012 | 22.74 |
| Sep 12, 2012 | 22.61 |
| Sep 11, 2012 | 22.56 |
| Sep 10, 2012 | 22.54 |
| Sep 7, 2012 | 22.52 |
| Sep 6, 2012 | 22.55 |
| Sep 5, 2012 | 22.23 |
| Sep 4, 2012 | 22.24 |
| Aug 31, 2012 | 22.04 |
| Aug 30, 2012 | 21.99 |
| Aug 29, 2012 | 22.00 |
| Aug 28, 2012 | 22.03 |
| Aug 27, 2012 | 21.78 |
| Aug 24, 2012 | 21.74 |
| Aug 23, 2012 | 21.65 |
| Aug 22, 2012 | 21.63 |
| Aug 21, 2012 | 21.47 |
| Aug 20, 2012 | 21.38 |
| Aug 17, 2012 | 21.52 |
| Aug 16, 2012 | 21.48 |
| Aug 15, 2012 | 21.53 |
| Aug 14, 2012 | 21.51 |
| Aug 13, 2012 | 21.65 |
| Aug 10, 2012 | 21.56 |
| Aug 9, 2012 | 21.67 |
| Aug 8, 2012 | 21.64 |
| Aug 7, 2012 | 21.42 |
| Aug 6, 2012 | 21.33 |
| Aug 3, 2012 | 21.41 |
| Aug 2, 2012 | 21.15 |
| Aug 1, 2012 | 21.33 |
| Jul 31, 2012 | 21.54 |
| Jul 30, 2012 | 21.57 |
| Jul 27, 2012 | 21.75 |
| Jul 26, 2012 | 21.99 |
| Jul 25, 2012 | 21.58 |
| Jul 24, 2012 | 21.48 |
| Jul 23, 2012 | 21.51 |
| Jul 20, 2012 | 21.88 |
| Jul 19, 2012 | 21.87 |
| Jul 18, 2012 | 21.96 |
| Jul 17, 2012 | 21.99 |
| Jul 16, 2012 | 22.06 |
| Jul 13, 2012 | 22.23 |
| Jul 12, 2012 | 21.78 |
| Jul 11, 2012 | 22.03 |
| Jul 10, 2012 | 22.07 |
| Jul 9, 2012 | 22.15 |
| Jul 6, 2012 | 22.12 |
| Jul 5, 2012 | 22.15 |
| Jul 3, 2012 | 22.14 |
| Jul 2, 2012 | 22.09 |
| Jun 29, 2012 | 22.40 |
| Jun 28, 2012 | 22.05 |
| Jun 27, 2012 | 22.45 |
| Jun 26, 2012 | 21.89 |
| Jun 25, 2012 | 21.88 |
| Jun 22, 2012 | 22.33 |
| Jun 21, 2012 | 22.32 |
| Jun 20, 2012 | 22.63 |
| Jun 19, 2012 | 22.77 |
| Jun 18, 2012 | 22.44 |
| Jun 15, 2012 | 22.21 |
| Jun 14, 2012 | 22.21 |
| Jun 13, 2012 | 22.07 |
| Jun 12, 2012 | 22.13 |
| Jun 11, 2012 | 22.20 |
| Jun 8, 2012 | 22.41 |
| Jun 7, 2012 | 22.22 |
| Jun 6, 2012 | 22.15 |
| Jun 5, 2012 | 21.74 |
| Jun 4, 2012 | 21.44 |
| Jun 1, 2012 | 21.40 |
| May 31, 2012 | 21.66 |
| May 30, 2012 | 21.86 |
| May 29, 2012 | 22.25 |
| May 25, 2012 | 22.09 |
| May 24, 2012 | 22.20 |
| May 23, 2012 | 22.11 |
| May 22, 2012 | 21.92 |
| May 21, 2012 | 21.69 |
| May 18, 2012 | 21.43 |
| May 17, 2012 | 21.52 |
| May 16, 2012 | 21.87 |
| May 15, 2012 | 21.72 |
| May 14, 2012 | 21.46 |
| May 11, 2012 | 21.64 |
| May 10, 2012 | 21.64 |
| May 9, 2012 | 21.42 |
| May 8, 2012 | 21.37 |
| May 7, 2012 | 21.58 |
| May 4, 2012 | 21.72 |
| May 3, 2012 | 21.94 |
| May 2, 2012 | 21.98 |
| May 1, 2012 | 22.22 |
| Apr 30, 2012 | 22.35 |
| Apr 27, 2012 | 22.66 |
| Apr 26, 2012 | 22.67 |
| Apr 25, 2012 | 24.50 |
| Apr 24, 2012 | 24.25 |
| Apr 23, 2012 | 24.09 |
| Apr 20, 2012 | 24.28 |
| Apr 19, 2012 | 23.97 |
| Apr 18, 2012 | 23.78 |
| Apr 17, 2012 | 23.78 |
| Apr 16, 2012 | 23.58 |
| Apr 13, 2012 | 23.61 |
| Apr 12, 2012 | 23.65 |
| Apr 11, 2012 | 23.71 |
| Apr 10, 2012 | 23.39 |
| Apr 9, 2012 | 23.68 |
| Apr 5, 2012 | 23.96 |
| Apr 4, 2012 | 24.15 |
| Apr 3, 2012 | 24.35 |
| Apr 2, 2012 | 24.32 |
| Mar 30, 2012 | 22.27 |
| Mar 29, 2012 | 22.08 |
| Mar 28, 2012 | 22.01 |
| Mar 27, 2012 | 21.95 |
| Mar 26, 2012 | 21.97 |
| Mar 23, 2012 | 21.60 |
| Mar 22, 2012 | 21.39 |
| Mar 21, 2012 | 21.61 |
| Mar 20, 2012 | 21.55 |
| Mar 19, 2012 | 21.56 |
| Mar 16, 2012 | 21.45 |
| Mar 15, 2012 | 21.43 |
| Mar 14, 2012 | 21.18 |
| Mar 13, 2012 | 21.36 |
| Mar 12, 2012 | 21.09 |
| Mar 9, 2012 | 21.12 |
| Mar 8, 2012 | 21.12 |
| Mar 7, 2012 | 20.93 |
| Mar 6, 2012 | 20.82 |
| Mar 5, 2012 | 21.21 |
| Mar 2, 2012 | 21.15 |
| Mar 1, 2012 | 21.21 |
| Feb 29, 2012 | 21.15 |
| Feb 28, 2012 | 21.08 |
| Feb 27, 2012 | 21.17 |
| Feb 24, 2012 | 21.23 |
| Feb 23, 2012 | 21.19 |
| Feb 22, 2012 | 21.10 |
| Feb 21, 2012 | 21.17 |
| Feb 17, 2012 | 21.76 |
| Feb 16, 2012 | 21.81 |
| Feb 15, 2012 | 21.52 |
| Feb 14, 2012 | 21.63 |
| Feb 13, 2012 | 21.68 |
| Feb 10, 2012 | 21.48 |
| Feb 9, 2012 | 21.59 |
| Feb 8, 2012 | 21.37 |
| Feb 7, 2012 | 21.46 |
| Feb 6, 2012 | 21.53 |
| Feb 3, 2012 | 21.50 |
| Feb 2, 2012 | 21.11 |
| Feb 1, 2012 | 21.27 |
| Jan 31, 2012 | 21.11 |
| Jan 30, 2012 | 21.02 |
| Jan 27, 2012 | 21.11 |
| Jan 26, 2012 | 21.18 |
| Jan 25, 2012 | 21.02 |
| Jan 24, 2012 | 20.98 |
| Jan 23, 2012 | 20.98 |
| Jan 20, 2012 | 21.00 |
| Jan 19, 2012 | 20.99 |
| Jan 18, 2012 | 20.99 |
| Jan 17, 2012 | 20.68 |
| Jan 13, 2012 | 20.81 |
| Jan 12, 2012 | 21.02 |
| Jan 11, 2012 | 21.02 |
| Jan 10, 2012 | 20.99 |
| Jan 9, 2012 | 21.02 |
| Jan 6, 2012 | 21.01 |
| Jan 5, 2012 | 20.80 |
| Jan 4, 2012 | 20.75 |
| Jan 3, 2012 | 21.01 |
| Dec 30, 2011 | 23.41 |
| Dec 29, 2011 | 23.72 |
| Dec 28, 2011 | 23.53 |
| Dec 27, 2011 | 23.71 |
| Dec 23, 2011 | 23.68 |
| Dec 22, 2011 | 23.51 |
| Dec 21, 2011 | 23.22 |
| Dec 20, 2011 | 23.20 |
| Dec 19, 2011 | 22.78 |
| Dec 16, 2011 | 22.96 |
| Dec 15, 2011 | 22.76 |
| Dec 14, 2011 | 22.68 |
| Dec 13, 2011 | 22.91 |
| Dec 12, 2011 | 23.30 |
| Dec 9, 2011 | 23.21 |
| Dec 8, 2011 | 23.08 |
| Dec 7, 2011 | 23.43 |
| Dec 6, 2011 | 23.51 |
| Dec 5, 2011 | 23.57 |
| Dec 2, 2011 | 23.50 |
| Dec 1, 2011 | 23.49 |
| Nov 30, 2011 | 23.73 |
| Nov 29, 2011 | 23.02 |
| Nov 28, 2011 | 23.07 |
| Nov 25, 2011 | 22.61 |
| Nov 23, 2011 | 22.35 |
| Nov 22, 2011 | 22.67 |
| Nov 21, 2011 | 22.63 |
| Nov 18, 2011 | 22.94 |
| Nov 17, 2011 | 22.85 |
| Nov 16, 2011 | 23.07 |
| Nov 15, 2011 | 23.45 |
| Nov 14, 2011 | 23.37 |
| Nov 11, 2011 | 23.67 |
| Nov 10, 2011 | 23.26 |
| Nov 9, 2011 | 22.92 |
| Nov 8, 2011 | 23.69 |
| Nov 7, 2011 | 23.28 |
| Nov 4, 2011 | 23.18 |
| Nov 3, 2011 | 23.10 |
| Nov 2, 2011 | 23.13 |
| Nov 1, 2011 | 22.70 |
| Oct 31, 2011 | 23.22 |
| Oct 28, 2011 | 23.82 |
| Oct 27, 2011 | 23.93 |
| Oct 26, 2011 | 23.46 |
| Oct 25, 2011 | 23.15 |
| Oct 24, 2011 | 23.66 |
| Oct 21, 2011 | 23.22 |
| Oct 20, 2011 | 22.86 |
| Oct 19, 2011 | 22.94 |
| Oct 18, 2011 | 23.52 |
| Oct 17, 2011 | 23.02 |
| Oct 14, 2011 | 23.56 |
| Oct 13, 2011 | 23.31 |
| Oct 12, 2011 | 23.47 |
| Oct 11, 2011 | 23.56 |
| Oct 10, 2011 | 23.37 |
| Oct 7, 2011 | 22.45 |
| Oct 6, 2011 | 22.84 |
| Oct 5, 2011 | 22.31 |
| Oct 4, 2011 | 21.87 |
| Oct 3, 2011 | 21.75 |
| Sep 30, 2011 | 22.23 |
| Sep 29, 2011 | 23.65 |
| Sep 28, 2011 | 23.46 |
| Sep 27, 2011 | 24.00 |
| Sep 26, 2011 | 23.66 |
| Sep 23, 2011 | 23.28 |
| Sep 22, 2011 | 23.28 |
| Sep 21, 2011 | 23.67 |
| Sep 20, 2011 | 24.40 |
| Sep 19, 2011 | 24.59 |
| Sep 16, 2011 | 24.74 |
| Sep 15, 2011 | 24.52 |
| Sep 14, 2011 | 24.20 |
| Sep 13, 2011 | 23.94 |
| Sep 12, 2011 | 23.54 |
| Sep 9, 2011 | 23.26 |
| Sep 8, 2011 | 23.91 |
| Sep 7, 2011 | 24.35 |
| Sep 6, 2011 | 23.62 |
| Sep 2, 2011 | 23.57 |
| Sep 1, 2011 | 24.23 |
| Aug 31, 2011 | 24.90 |
| Aug 30, 2011 | 24.97 |
| Aug 29, 2011 | 25.04 |
| Aug 26, 2011 | 24.40 |
| Aug 25, 2011 | 23.77 |
| Aug 24, 2011 | 24.07 |
| Aug 23, 2011 | 23.63 |
| Aug 22, 2011 | 22.78 |
| Aug 19, 2011 | 22.28 |
| Aug 18, 2011 | 22.55 |
| Aug 17, 2011 | 23.88 |
| Aug 16, 2011 | 23.72 |
| Aug 15, 2011 | 24.07 |
| Aug 12, 2011 | 23.34 |
| Aug 11, 2011 | 23.33 |
| Aug 10, 2011 | 22.25 |
| Aug 9, 2011 | 23.27 |
| Aug 8, 2011 | 21.81 |
| Aug 5, 2011 | 23.25 |
| Aug 4, 2011 | 23.84 |
| Aug 3, 2011 | 24.62 |
| Aug 2, 2011 | 24.66 |
| Aug 1, 2011 | 25.25 |
| Jul 29, 2011 | 26.03 |
| Jul 28, 2011 | 26.17 |
| Jul 27, 2011 | 24.93 |
| Jul 26, 2011 | 25.61 |
| Jul 25, 2011 | 25.74 |
| Jul 22, 2011 | 26.00 |
| Jul 21, 2011 | 26.03 |
| Jul 20, 2011 | 25.81 |
| Jul 19, 2011 | 25.89 |
| Jul 18, 2011 | 25.26 |
| Jul 15, 2011 | 25.37 |
| Jul 14, 2011 | 25.36 |
| Jul 13, 2011 | 25.80 |
| Jul 12, 2011 | 25.76 |
| Jul 11, 2011 | 25.67 |
| Jul 8, 2011 | 26.41 |
| Jul 7, 2011 | 26.55 |
| Jul 6, 2011 | 26.26 |
| Jul 5, 2011 | 25.94 |
| Jul 1, 2011 | 25.85 |
| Jun 30, 2011 | 25.37 |
| Jun 29, 2011 | 28.72 |
| Jun 28, 2011 | 28.52 |
| Jun 27, 2011 | 28.25 |
| Jun 24, 2011 | 27.67 |
| Jun 23, 2011 | 28.23 |
| Jun 22, 2011 | 28.35 |
| Jun 21, 2011 | 28.38 |
| Jun 20, 2011 | 28.10 |
| Jun 17, 2011 | 27.84 |
| Jun 16, 2011 | 27.95 |
| Jun 15, 2011 | 27.64 |
| Jun 14, 2011 | 27.80 |
| Jun 13, 2011 | 27.64 |
| Jun 10, 2011 | 27.17 |
| Jun 9, 2011 | 27.63 |
| Jun 8, 2011 | 27.25 |
| Jun 7, 2011 | 27.55 |
| Jun 6, 2011 | 27.25 |
| Jun 3, 2011 | 27.57 |
| Jun 2, 2011 | 27.84 |
| Jun 1, 2011 | 27.83 |
| May 31, 2011 | 28.61 |
| May 27, 2011 | 28.30 |
| May 26, 2011 | 28.24 |
| May 25, 2011 | 28.07 |
| May 24, 2011 | 27.80 |
| May 23, 2011 | 28.07 |
| May 20, 2011 | 28.32 |
| May 19, 2011 | 28.34 |
| May 18, 2011 | 28.24 |
| May 17, 2011 | 27.89 |
| May 16, 2011 | 26.98 |
| May 13, 2011 | 27.13 |
| May 12, 2011 | 27.55 |
| May 11, 2011 | 27.27 |
| May 10, 2011 | 27.51 |
| May 9, 2011 | 27.14 |
| May 6, 2011 | 26.85 |
| May 5, 2011 | 26.73 |
| May 4, 2011 | 27.09 |
| May 3, 2011 | 27.18 |
| May 2, 2011 | 27.38 |
| Apr 29, 2011 | 27.28 |
| Apr 28, 2011 | 27.07 |
| Apr 27, 2011 | 28.73 |
| Apr 26, 2011 | 28.55 |
| Apr 25, 2011 | 28.50 |
| Apr 21, 2011 | 28.56 |
| Apr 20, 2011 | 28.40 |
| Apr 19, 2011 | 28.01 |
| Apr 18, 2011 | 28.07 |
| Apr 15, 2011 | 28.12 |
| Apr 14, 2011 | 28.02 |
| Apr 13, 2011 | 28.15 |
| Apr 12, 2011 | 27.71 |
| Apr 11, 2011 | 27.67 |
| Apr 8, 2011 | 27.79 |
| Apr 7, 2011 | 27.62 |
| Apr 6, 2011 | 27.97 |
| Apr 5, 2011 | 28.27 |
| Apr 4, 2011 | 28.45 |
| Apr 1, 2011 | 28.00 |
| Mar 31, 2011 | 27.65 |
| Mar 30, 2011 | 26.40 |
| Mar 29, 2011 | 26.19 |
| Mar 28, 2011 | 26.01 |
| Mar 25, 2011 | 26.09 |
| Mar 24, 2011 | 25.97 |
| Mar 23, 2011 | 26.06 |
| Mar 22, 2011 | 26.35 |
| Mar 21, 2011 | 26.61 |
| Mar 18, 2011 | 26.33 |
| Mar 17, 2011 | 25.79 |
| Mar 16, 2011 | 25.67 |
| Mar 15, 2011 | 25.88 |
| Mar 14, 2011 | 25.87 |
| Mar 11, 2011 | 26.07 |
| Mar 10, 2011 | 26.02 |
| Mar 9, 2011 | 26.51 |
| Mar 8, 2011 | 26.48 |
| Mar 7, 2011 | 26.31 |
| Mar 4, 2011 | 26.85 |
| Mar 3, 2011 | 27.14 |
| Mar 2, 2011 | 26.62 |
| Mar 1, 2011 | 26.03 |
| Feb 28, 2011 | 26.60 |
| Feb 25, 2011 | 26.60 |
| Feb 24, 2011 | 26.18 |
| Feb 23, 2011 | 26.34 |
| Feb 22, 2011 | 26.49 |
| Feb 18, 2011 | 26.87 |
| Feb 17, 2011 | 26.50 |
| Feb 16, 2011 | 25.19 |
| Feb 15, 2011 | 25.20 |
| Feb 14, 2011 | 25.37 |
| Feb 11, 2011 | 25.32 |
| Feb 10, 2011 | 25.11 |
| Feb 9, 2011 | 25.04 |
| Feb 8, 2011 | 24.71 |
| Feb 7, 2011 | 24.81 |
| Feb 4, 2011 | 24.46 |
| Feb 3, 2011 | 24.38 |
| Feb 2, 2011 | 24.26 |
| Feb 1, 2011 | 24.29 |
| Jan 31, 2011 | 24.22 |
| Jan 28, 2011 | 23.93 |
| Jan 27, 2011 | 24.35 |
| Jan 26, 2011 | 24.47 |
| Jan 25, 2011 | 24.23 |
| Jan 24, 2011 | 24.56 |
| Jan 21, 2011 | 24.27 |
| Jan 20, 2011 | 24.50 |
| Jan 19, 2011 | 24.80 |
| Jan 18, 2011 | 25.18 |
| Jan 14, 2011 | 24.75 |
| Jan 13, 2011 | 24.38 |
| Jan 12, 2011 | 24.14 |
| Jan 11, 2011 | 24.16 |
| Jan 10, 2011 | 24.14 |
| Jan 7, 2011 | 24.15 |
| Jan 6, 2011 | 24.59 |
| Jan 5, 2011 | 24.70 |
| Jan 4, 2011 | 23.90 |
| Jan 3, 2011 | 24.34 |
| Dec 31, 2010 | 24.06 |
| Dec 30, 2010 | 25.51 |
| Dec 29, 2010 | 25.52 |
| Dec 28, 2010 | 24.96 |
| Dec 27, 2010 | 25.01 |
| Dec 23, 2010 | 25.15 |
| Dec 22, 2010 | 25.27 |
| Dec 21, 2010 | 25.01 |
| Dec 20, 2010 | 24.74 |
| Dec 17, 2010 | 24.82 |
| Dec 16, 2010 | 24.68 |
| Dec 15, 2010 | 24.53 |
| Dec 14, 2010 | 24.68 |
| Dec 13, 2010 | 24.77 |
| Dec 10, 2010 | 24.91 |
| Dec 9, 2010 | 24.67 |
| Dec 8, 2010 | 24.54 |
| Dec 7, 2010 | 24.67 |
| Dec 6, 2010 | 24.31 |
| Dec 3, 2010 | 24.39 |
| Dec 2, 2010 | 24.21 |
| Dec 1, 2010 | 23.77 |
| Nov 30, 2010 | 23.84 |
| Nov 29, 2010 | 23.80 |
| Nov 26, 2010 | 23.62 |
| Nov 24, 2010 | 23.60 |
| Nov 23, 2010 | 23.16 |
| Nov 22, 2010 | 23.59 |
| Nov 19, 2010 | 23.89 |
| Nov 18, 2010 | 23.69 |
| Nov 17, 2010 | 23.20 |
| Nov 16, 2010 | 23.12 |
| Nov 15, 2010 | 23.37 |
| Nov 12, 2010 | 23.23 |
| Nov 11, 2010 | 23.59 |
| Nov 10, 2010 | 23.94 |
| Nov 9, 2010 | 23.21 |
| Nov 8, 2010 | 23.28 |
| Nov 5, 2010 | 23.44 |
| Nov 4, 2010 | 23.36 |
| Nov 3, 2010 | 23.30 |
| Nov 2, 2010 | 23.33 |
| Nov 1, 2010 | 22.80 |
| Oct 29, 2010 | 23.09 |
| Oct 28, 2010 | 23.00 |
| Oct 27, 2010 | 22.68 |
| Oct 26, 2010 | 22.82 |
| Oct 25, 2010 | 22.90 |
| Oct 22, 2010 | 22.78 |
| Oct 21, 2010 | 22.94 |
| Oct 20, 2010 | 22.75 |
| Oct 19, 2010 | 22.12 |
| Oct 18, 2010 | 22.51 |
| Oct 15, 2010 | 22.53 |
| Oct 14, 2010 | 22.32 |
| Oct 13, 2010 | 22.25 |
| Oct 12, 2010 | 22.12 |
| Oct 11, 2010 | 22.05 |
| Oct 8, 2010 | 21.92 |
| Oct 7, 2010 | 21.64 |
| Oct 6, 2010 | 21.55 |
| Oct 5, 2010 | 21.42 |
| Oct 4, 2010 | 21.04 |
| Oct 1, 2010 | 21.30 |
| Sep 30, 2010 | 21.08 |
| Sep 29, 2010 | 20.64 |
| Sep 28, 2010 | 20.29 |
| Sep 27, 2010 | 20.23 |
| Sep 24, 2010 | 20.09 |
| Sep 23, 2010 | 19.43 |
| Sep 22, 2010 | 19.49 |
| Sep 21, 2010 | 19.53 |
| Sep 20, 2010 | 19.62 |
| Sep 17, 2010 | 19.32 |
| Sep 16, 2010 | 18.98 |
| Sep 15, 2010 | 18.83 |
| Sep 14, 2010 | 18.94 |
| Sep 13, 2010 | 19.20 |
| Sep 10, 2010 | 19.03 |
| Sep 9, 2010 | 19.07 |
| Sep 8, 2010 | 18.71 |
| Sep 7, 2010 | 18.79 |
| Sep 3, 2010 | 19.37 |
| Sep 2, 2010 | 19.10 |
| Sep 1, 2010 | 19.14 |
| Aug 31, 2010 | 18.86 |
| Aug 30, 2010 | 18.91 |
| Aug 27, 2010 | 19.30 |
| Aug 26, 2010 | 19.10 |
| Aug 25, 2010 | 19.14 |
| Aug 24, 2010 | 19.30 |
| Aug 23, 2010 | 19.33 |
| Aug 20, 2010 | 19.46 |
| Aug 19, 2010 | 19.47 |
| Aug 18, 2010 | 19.98 |
| Aug 17, 2010 | 20.00 |
| Aug 16, 2010 | 19.85 |
| Aug 13, 2010 | 19.95 |
| Aug 12, 2010 | 19.96 |
| Aug 11, 2010 | 20.10 |
| Aug 10, 2010 | 20.85 |
| Aug 9, 2010 | 21.41 |
| Aug 6, 2010 | 21.10 |
| Aug 5, 2010 | 21.29 |
| Aug 4, 2010 | 21.33 |
| Aug 3, 2010 | 21.39 |
| Aug 2, 2010 | 21.68 |
| Jul 30, 2010 | 21.03 |
| Jul 29, 2010 | 20.99 |
| Jul 28, 2010 | 20.92 |
| Jul 27, 2010 | 21.33 |
| Jul 26, 2010 | 21.46 |
| Jul 23, 2010 | 21.24 |
| Jul 22, 2010 | 21.07 |
| Jul 21, 2010 | 20.58 |
| Jul 20, 2010 | 20.83 |
| Jul 19, 2010 | 20.83 |
| Jul 16, 2010 | 20.75 |
| Jul 15, 2010 | 21.06 |
| Jul 14, 2010 | 20.89 |
| Jul 13, 2010 | 20.79 |
| Jul 12, 2010 | 20.37 |
| Jul 9, 2010 | 20.47 |
| Jul 8, 2010 | 20.47 |
| Jul 7, 2010 | 20.09 |
| Jul 6, 2010 | 19.80 |
| Jul 2, 2010 | 19.94 |
| Jul 1, 2010 | 19.81 |
| Jun 30, 2010 | 19.83 |
| Jun 29, 2010 | 27.16 |
| Jun 28, 2010 | 28.09 |
| Jun 25, 2010 | 28.33 |
| Jun 24, 2010 | 28.54 |
| Jun 23, 2010 | 28.61 |
| Jun 22, 2010 | 28.52 |
| Jun 21, 2010 | 28.85 |
| Jun 18, 2010 | 29.35 |
| Jun 17, 2010 | 29.10 |
| Jun 16, 2010 | 29.13 |
| Jun 15, 2010 | 29.21 |
| Jun 14, 2010 | 29.05 |
| Jun 11, 2010 | 29.19 |
| Jun 10, 2010 | 29.16 |
| Jun 9, 2010 | 28.68 |
| Jun 8, 2010 | 29.33 |
| Jun 7, 2010 | 29.57 |
| Jun 4, 2010 | 29.90 |
| Jun 3, 2010 | 30.19 |
| Jun 2, 2010 | 30.24 |
| Jun 1, 2010 | 30.14 |
| May 28, 2010 | 30.87 |
| May 27, 2010 | 30.92 |
| May 26, 2010 | 30.25 |
| May 25, 2010 | 29.59 |
| May 24, 2010 | 29.43 |
| May 21, 2010 | 29.56 |
| May 20, 2010 | 29.25 |
| May 19, 2010 | 29.73 |
| May 18, 2010 | 30.54 |
| May 17, 2010 | 30.68 |
| May 14, 2010 | 30.26 |
| May 13, 2010 | 30.35 |
| May 12, 2010 | 30.61 |
| May 11, 2010 | 30.52 |
| May 10, 2010 | 30.61 |
| May 7, 2010 | 29.67 |
| May 6, 2010 | 29.89 |
| May 5, 2010 | 30.22 |
| May 4, 2010 | 30.34 |
| May 3, 2010 | 30.09 |
| Apr 30, 2010 | 29.74 |
| Apr 29, 2010 | 30.41 |
| Apr 28, 2010 | 30.83 |
| Apr 27, 2010 | 31.29 |
| Apr 26, 2010 | 31.54 |
| Apr 23, 2010 | 32.04 |
| Apr 22, 2010 | 31.81 |
| Apr 21, 2010 | 31.44 |
| Apr 20, 2010 | 31.20 |
| Apr 19, 2010 | 30.61 |
| Apr 16, 2010 | 30.25 |
| Apr 15, 2010 | 30.12 |
| Apr 14, 2010 | 30.23 |
| Apr 13, 2010 | 30.05 |
| Apr 12, 2010 | 30.03 |
| Apr 9, 2010 | 29.88 |
| Apr 8, 2010 | 29.93 |
| Apr 7, 2010 | 29.83 |
| Apr 6, 2010 | 30.30 |
| Apr 5, 2010 | 30.14 |
| Apr 1, 2010 | 30.21 |
| Mar 31, 2010 | 30.42 |
| Mar 30, 2010 | 73.88 |
| Mar 29, 2010 | 74.20 |
| Mar 26, 2010 | 74.02 |
| Mar 25, 2010 | 74.25 |
| Mar 24, 2010 | 74.31 |
| Mar 23, 2010 | 74.71 |
| Mar 22, 2010 | 73.97 |
| Mar 19, 2010 | 74.08 |
| Mar 18, 2010 | 73.22 |
| Mar 17, 2010 | 73.32 |
| Mar 16, 2010 | 73.88 |
| Mar 15, 2010 | 74.09 |
| Mar 12, 2010 | 74.55 |
| Mar 11, 2010 | 74.21 |
| Mar 10, 2010 | 74.32 |
| Mar 9, 2010 | 73.88 |
| Mar 8, 2010 | 73.20 |
| Mar 5, 2010 | 71.52 |
| Mar 4, 2010 | 70.69 |
| Mar 3, 2010 | 68.96 |
| Mar 2, 2010 | 69.68 |
| Mar 1, 2010 | 68.76 |
| Feb 26, 2010 | 66.57 |
| Feb 25, 2010 | 67.23 |
| Feb 24, 2010 | 67.55 |
| Feb 23, 2010 | 67.02 |
| Feb 22, 2010 | 66.99 |
| Feb 19, 2010 | 67.25 |
| Feb 18, 2010 | 67.38 |
| Feb 17, 2010 | 68.12 |
| Feb 16, 2010 | 68.17 |
| Feb 12, 2010 | 68.29 |
| Feb 11, 2010 | 69.14 |
| Feb 10, 2010 | 68.02 |
| Feb 9, 2010 | 68.43 |
| Feb 8, 2010 | 68.37 |
| Feb 5, 2010 | 69.23 |
| Feb 4, 2010 | 69.18 |
| Feb 3, 2010 | 71.00 |
| Feb 2, 2010 | 71.51 |
| Feb 1, 2010 | 71.39 |
| Jan 29, 2010 | 71.42 |
| Jan 28, 2010 | 71.27 |
| Jan 27, 2010 | 71.12 |
| Jan 26, 2010 | 70.27 |
| Jan 25, 2010 | 70.21 |
| Jan 22, 2010 | 71.95 |
| Jan 21, 2010 | 72.37 |
| Jan 20, 2010 | 73.38 |
| Jan 19, 2010 | 73.76 |
| Jan 15, 2010 | 73.53 |
| Jan 14, 2010 | 74.38 |
| Jan 13, 2010 | 75.50 |
| Jan 12, 2010 | 74.83 |
| Jan 11, 2010 | 73.17 |
| Jan 8, 2010 | 74.11 |
| Jan 7, 2010 | 74.11 |
| Jan 6, 2010 | 73.84 |
| Jan 5, 2010 | 73.88 |
| Jan 4, 2010 | 73.02 |
| Dec 31, 2009 | 73.05 |
| Dec 30, 2009 | 72.16 |
| Dec 29, 2009 | 71.57 |
| Dec 28, 2009 | 71.52 |
| Dec 24, 2009 | 71.89 |
| Dec 23, 2009 | 71.76 |
| Dec 22, 2009 | 72.34 |
| Dec 21, 2009 | 71.89 |
| Dec 18, 2009 | 71.86 |
| Dec 17, 2009 | 71.18 |
| Dec 16, 2009 | 73.00 |
| Dec 15, 2009 | 72.40 |
| Dec 14, 2009 | 72.33 |
| Dec 11, 2009 | 71.46 |
| Dec 10, 2009 | 70.51 |
| Dec 9, 2009 | 70.82 |
| Dec 8, 2009 | 70.09 |
| Dec 7, 2009 | 70.63 |
| Dec 4, 2009 | 72.73 |
| Dec 3, 2009 | 72.07 |
| Dec 2, 2009 | 71.61 |
| Dec 1, 2009 | 70.00 |
| Nov 30, 2009 | 69.02 |
| Nov 27, 2009 | 69.24 |
| Nov 25, 2009 | 70.42 |
| Nov 24, 2009 | 70.37 |
| Nov 23, 2009 | 71.28 |
| Nov 20, 2009 | 71.34 |
| Nov 19, 2009 | 71.79 |
| Nov 18, 2009 | 72.46 |
| Nov 17, 2009 | 72.94 |
| Nov 16, 2009 | 73.83 |
| Nov 13, 2009 | 73.52 |
| Nov 12, 2009 | 73.50 |
| Nov 11, 2009 | 74.51 |
| Nov 10, 2009 | 74.66 |
| Nov 9, 2009 | 75.18 |
| Nov 6, 2009 | 74.96 |
| Nov 5, 2009 | 75.26 |
| Nov 4, 2009 | 74.89 |
| Nov 3, 2009 | 74.86 |
| Nov 2, 2009 | 75.11 |
| Oct 30, 2009 | 75.96 |
| Oct 29, 2009 | 75.90 |
| Oct 28, 2009 | 75.67 |
| Oct 27, 2009 | 77.31 |
| Oct 26, 2009 | 79.38 |
| Oct 23, 2009 | 77.70 |
| Oct 22, 2009 | 76.99 |
| Oct 21, 2009 | 76.06 |
| Oct 20, 2009 | 75.38 |
| Oct 19, 2009 | 76.55 |
| Oct 16, 2009 | 76.33 |
| Oct 15, 2009 | 76.97 |
| Oct 14, 2009 | 77.24 |
| Oct 13, 2009 | 76.37 |
| Oct 12, 2009 | 78.10 |
| Oct 9, 2009 | 77.25 |
| Oct 8, 2009 | 76.43 |
| Oct 7, 2009 | 73.61 |
| Oct 6, 2009 | 74.05 |
| Oct 5, 2009 | 71.18 |
| Oct 2, 2009 | 71.09 |
| Oct 1, 2009 | 71.33 |
| Sep 30, 2009 | 72.30 |