Monday.Com (MNDY) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Monday.Com | 45,851.90 | -1.50 Bn | 313.14 Mn | 70.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 70.40 |
| May 21, 2026 | 70.29 |
| May 20, 2026 | 70.29 |
| May 19, 2026 | 70.26 |
| May 18, 2026 | 70.32 |
| May 15, 2026 | 70.33 |
| May 14, 2026 | 70.46 |
| May 13, 2026 | 70.59 |
| May 12, 2026 | 70.71 |
| May 11, 2026 | 70.69 |
| May 8, 2026 | 70.60 |
| May 7, 2026 | 70.67 |
| May 6, 2026 | 70.63 |
| May 5, 2026 | 70.66 |
| May 4, 2026 | 70.54 |
| May 1, 2026 | 70.51 |
| Apr 30, 2026 | 70.57 |
| Apr 29, 2026 | 70.79 |
| Apr 28, 2026 | 70.95 |
| Apr 27, 2026 | 71.05 |
| Apr 24, 2026 | 71.16 |
| Apr 23, 2026 | 71.27 |
| Apr 22, 2026 | 71.46 |
| Apr 21, 2026 | 71.62 |
| Apr 20, 2026 | 72.22 |
| Apr 17, 2026 | 72.74 |
| Apr 16, 2026 | 73.54 |
| Apr 15, 2026 | 74.25 |
| Apr 14, 2026 | 75.19 |
| Apr 13, 2026 | 76.26 |
| Apr 10, 2026 | 77.30 |
| Apr 9, 2026 | 78.64 |
| Apr 8, 2026 | 79.90 |
| Apr 7, 2026 | 81.19 |
| Apr 6, 2026 | 82.44 |
| Apr 2, 2026 | 83.64 |
| Apr 1, 2026 | 84.82 |
| Mar 31, 2026 | 85.99 |
| Mar 30, 2026 | 87.14 |
| Mar 27, 2026 | 88.44 |
| Mar 26, 2026 | 89.72 |
| Mar 25, 2026 | 91.12 |
| Mar 24, 2026 | 92.66 |
| Mar 23, 2026 | 94.17 |
| Mar 20, 2026 | 95.61 |
| Mar 19, 2026 | 97.14 |
| Mar 18, 2026 | 98.58 |
| Mar 17, 2026 | 99.96 |
| Mar 16, 2026 | 101.32 |
| Mar 13, 2026 | 102.78 |
| Mar 12, 2026 | 104.19 |
| Mar 11, 2026 | 105.63 |
| Mar 10, 2026 | 107.02 |
| Mar 9, 2026 | 108.39 |
| Mar 6, 2026 | 109.67 |
| Mar 5, 2026 | 111.06 |
| Mar 4, 2026 | 112.43 |
| Mar 3, 2026 | 113.82 |
| Mar 2, 2026 | 115.25 |
| Feb 27, 2026 | 116.83 |
| Feb 26, 2026 | 118.40 |
| Feb 25, 2026 | 120.02 |
| Feb 24, 2026 | 121.78 |
| Feb 23, 2026 | 123.46 |
| Feb 20, 2026 | 125.30 |
| Feb 19, 2026 | 127.03 |
| Feb 18, 2026 | 128.65 |
| Feb 17, 2026 | 130.21 |
| Feb 13, 2026 | 131.77 |
| Feb 12, 2026 | 133.29 |
| Feb 11, 2026 | 134.82 |
| Feb 10, 2026 | 136.24 |
| Feb 9, 2026 | 137.65 |
| Feb 6, 2026 | 139.06 |
| Feb 5, 2026 | 140.00 |
| Feb 4, 2026 | 141.05 |
| Feb 3, 2026 | 141.85 |
| Feb 2, 2026 | 142.80 |
| Jan 30, 2026 | 143.61 |
| Jan 29, 2026 | 144.32 |
| Jan 28, 2026 | 145.22 |
| Jan 27, 2026 | 145.91 |
| Jan 26, 2026 | 146.58 |
| Jan 23, 2026 | 147.28 |
| Jan 22, 2026 | 148.02 |
| Jan 21, 2026 | 149.26 |
| Jan 20, 2026 | 150.34 |
| Jan 16, 2026 | 151.65 |
| Jan 15, 2026 | 152.96 |
| Jan 14, 2026 | 154.41 |
| Jan 13, 2026 | 155.91 |
| Jan 12, 2026 | 157.10 |
| Jan 9, 2026 | 158.09 |
| Jan 8, 2026 | 159.14 |
| Jan 7, 2026 | 160.17 |
| Jan 6, 2026 | 161.12 |
| Jan 5, 2026 | 162.10 |
| Jan 2, 2026 | 163.06 |
| Dec 31, 2025 | 164.04 |
| Dec 30, 2025 | 164.81 |
| Dec 29, 2025 | 165.53 |
| Dec 26, 2025 | 166.16 |
| Dec 24, 2025 | 166.87 |
| Dec 23, 2025 | 167.70 |
| Dec 22, 2025 | 168.51 |
| Dec 19, 2025 | 169.25 |
| Dec 18, 2025 | 170.12 |
| Dec 17, 2025 | 170.89 |
| Dec 16, 2025 | 171.58 |
| Dec 15, 2025 | 172.35 |
| Dec 12, 2025 | 173.00 |
| Dec 11, 2025 | 173.50 |
| Dec 10, 2025 | 173.95 |
| Dec 9, 2025 | 174.64 |
| Dec 8, 2025 | 175.42 |
| Dec 5, 2025 | 176.31 |
| Dec 4, 2025 | 177.32 |
| Dec 3, 2025 | 178.47 |
| Dec 2, 2025 | 179.73 |
| Dec 1, 2025 | 181.00 |
| Nov 28, 2025 | 182.38 |
| Nov 26, 2025 | 183.63 |
| Nov 25, 2025 | 184.50 |
| Nov 24, 2025 | 185.45 |
| Nov 21, 2025 | 186.42 |
| Nov 20, 2025 | 187.32 |
| Nov 19, 2025 | 188.25 |
| Nov 18, 2025 | 189.02 |
| Nov 17, 2025 | 189.83 |
| Nov 14, 2025 | 190.64 |
| Nov 13, 2025 | 191.14 |
| Nov 12, 2025 | 191.58 |
| Nov 11, 2025 | 192.10 |
| Nov 10, 2025 | 192.54 |
| Nov 7, 2025 | 193.08 |
| Nov 6, 2025 | 193.07 |
| Nov 5, 2025 | 193.09 |
| Nov 4, 2025 | 192.76 |
| Nov 3, 2025 | 192.42 |
| Oct 31, 2025 | 191.87 |
| Oct 30, 2025 | 191.20 |
| Oct 29, 2025 | 190.69 |
| Oct 28, 2025 | 190.29 |
| Oct 27, 2025 | 189.86 |
| Oct 24, 2025 | 189.40 |
| Oct 23, 2025 | 188.99 |
| Oct 22, 2025 | 188.63 |
| Oct 21, 2025 | 188.26 |
| Oct 20, 2025 | 187.90 |
| Oct 17, 2025 | 189.14 |
| Oct 16, 2025 | 190.46 |
| Oct 15, 2025 | 192.09 |
| Oct 14, 2025 | 193.47 |
| Oct 13, 2025 | 194.71 |
| Oct 10, 2025 | 196.01 |
| Oct 9, 2025 | 197.55 |
| Oct 8, 2025 | 199.30 |
| Oct 7, 2025 | 201.22 |
| Oct 6, 2025 | 203.32 |
| Oct 3, 2025 | 205.40 |
| Oct 2, 2025 | 207.51 |
| Oct 1, 2025 | 209.69 |
| Sep 30, 2025 | 211.75 |
| Sep 29, 2025 | 213.56 |
| Sep 26, 2025 | 215.37 |
| Sep 25, 2025 | 217.03 |
| Sep 24, 2025 | 218.63 |
| Sep 23, 2025 | 220.06 |
| Sep 22, 2025 | 221.57 |
| Sep 19, 2025 | 223.03 |
| Sep 18, 2025 | 224.67 |
| Sep 17, 2025 | 226.74 |
| Sep 16, 2025 | 229.09 |
| Sep 15, 2025 | 231.32 |
| Sep 12, 2025 | 233.60 |
| Sep 11, 2025 | 235.76 |
| Sep 10, 2025 | 238.00 |
| Sep 9, 2025 | 240.54 |
| Sep 8, 2025 | 242.83 |
| Sep 5, 2025 | 245.12 |
| Sep 4, 2025 | 247.38 |
| Sep 3, 2025 | 249.73 |
| Sep 2, 2025 | 251.81 |
| Aug 29, 2025 | 253.67 |
| Aug 28, 2025 | 255.56 |
| Aug 27, 2025 | 257.55 |
| Aug 26, 2025 | 259.71 |
| Aug 25, 2025 | 261.79 |
| Aug 22, 2025 | 264.26 |
| Aug 21, 2025 | 266.73 |
| Aug 20, 2025 | 269.46 |
| Aug 19, 2025 | 272.17 |
| Aug 18, 2025 | 274.76 |
| Aug 15, 2025 | 277.27 |
| Aug 14, 2025 | 279.86 |
| Aug 13, 2025 | 282.47 |
| Aug 12, 2025 | 284.98 |
| Aug 11, 2025 | 287.49 |
| Aug 8, 2025 | 289.87 |
| Aug 7, 2025 | 290.86 |
| Aug 6, 2025 | 291.89 |
| Aug 5, 2025 | 292.49 |
| Aug 4, 2025 | 293.29 |
| Aug 1, 2025 | 294.13 |
| Jul 31, 2025 | 295.16 |
| Jul 30, 2025 | 295.72 |
| Jul 29, 2025 | 296.02 |
| Jul 28, 2025 | 296.27 |
| Jul 25, 2025 | 296.45 |
| Jul 24, 2025 | 296.42 |
| Jul 23, 2025 | 296.21 |
| Jul 22, 2025 | 295.95 |
| Jul 21, 2025 | 295.84 |
| Jul 18, 2025 | 295.68 |
| Jul 17, 2025 | 295.36 |
| Jul 16, 2025 | 295.03 |
| Jul 15, 2025 | 294.87 |
| Jul 14, 2025 | 294.73 |
| Jul 11, 2025 | 294.53 |
| Jul 10, 2025 | 294.36 |
| Jul 9, 2025 | 293.83 |
| Jul 8, 2025 | 293.12 |
| Jul 7, 2025 | 292.31 |
| Jul 3, 2025 | 291.12 |
| Jul 2, 2025 | 289.73 |
| Jul 1, 2025 | 288.31 |
| Jun 30, 2025 | 287.16 |
| Jun 27, 2025 | 285.88 |
| Jun 26, 2025 | 284.74 |
| Jun 25, 2025 | 283.55 |
| Jun 24, 2025 | 282.40 |
| Jun 23, 2025 | 281.26 |
| Jun 20, 2025 | 280.53 |
| Jun 18, 2025 | 279.29 |
| Jun 17, 2025 | 277.96 |
| Jun 16, 2025 | 276.52 |
| Jun 13, 2025 | 275.41 |
| Jun 12, 2025 | 275.14 |
| Jun 11, 2025 | 274.40 |
| Jun 10, 2025 | 273.24 |
| Jun 9, 2025 | 272.02 |
| Jun 6, 2025 | 270.96 |
| Jun 5, 2025 | 270.14 |
| Jun 4, 2025 | 269.59 |
| Jun 3, 2025 | 269.01 |
| Jun 2, 2025 | 268.17 |
| May 30, 2025 | 267.38 |
| May 29, 2025 | 266.69 |
| May 28, 2025 | 265.97 |
| May 27, 2025 | 265.34 |
| May 23, 2025 | 264.47 |
| May 22, 2025 | 263.55 |
| May 21, 2025 | 262.76 |
| May 20, 2025 | 261.77 |
| May 19, 2025 | 260.39 |
| May 16, 2025 | 259.64 |
| May 15, 2025 | 258.85 |
| May 14, 2025 | 258.60 |
| May 13, 2025 | 258.27 |
| May 12, 2025 | 258.03 |
| May 9, 2025 | 258.38 |
| May 8, 2025 | 258.75 |
| May 7, 2025 | 259.24 |
| May 6, 2025 | 259.66 |
| May 5, 2025 | 260.11 |
| May 2, 2025 | 260.65 |
| May 1, 2025 | 261.23 |
| Apr 30, 2025 | 261.85 |
| Apr 29, 2025 | 262.68 |
| Apr 28, 2025 | 263.52 |
| Apr 25, 2025 | 264.43 |
| Apr 24, 2025 | 265.31 |
| Apr 23, 2025 | 266.55 |
| Apr 22, 2025 | 268.13 |
| Apr 21, 2025 | 268.54 |
| Apr 17, 2025 | 269.26 |
| Apr 16, 2025 | 269.53 |
| Apr 15, 2025 | 269.60 |
| Apr 14, 2025 | 269.55 |
| Apr 11, 2025 | 269.74 |
| Apr 10, 2025 | 269.76 |
| Apr 9, 2025 | 269.89 |
| Apr 8, 2025 | 270.15 |
| Apr 7, 2025 | 270.70 |
| Apr 4, 2025 | 271.24 |
| Apr 3, 2025 | 271.87 |
| Apr 2, 2025 | 272.27 |
| Apr 1, 2025 | 271.89 |
| Mar 31, 2025 | 271.48 |
| Mar 28, 2025 | 271.43 |
| Mar 27, 2025 | 271.18 |
| Mar 26, 2025 | 270.47 |
| Mar 25, 2025 | 269.44 |
| Mar 24, 2025 | 268.26 |
| Mar 21, 2025 | 267.28 |
| Mar 20, 2025 | 266.47 |
| Mar 19, 2025 | 265.92 |
| Mar 18, 2025 | 265.37 |
| Mar 17, 2025 | 264.85 |
| Mar 14, 2025 | 264.24 |
| Mar 13, 2025 | 263.83 |
| Mar 12, 2025 | 263.65 |
| Mar 11, 2025 | 263.35 |
| Mar 10, 2025 | 263.19 |
| Mar 7, 2025 | 263.17 |
| Mar 6, 2025 | 262.97 |
| Mar 5, 2025 | 262.39 |
| Mar 4, 2025 | 261.42 |
| Mar 3, 2025 | 260.93 |
| Feb 28, 2025 | 260.83 |
| Feb 27, 2025 | 260.35 |
| Feb 26, 2025 | 260.06 |
| Feb 25, 2025 | 259.50 |
| Feb 24, 2025 | 259.09 |
| Feb 21, 2025 | 258.93 |
| Feb 20, 2025 | 258.86 |
| Feb 19, 2025 | 258.40 |
| Feb 18, 2025 | 258.09 |
| Feb 14, 2025 | 257.26 |
| Feb 13, 2025 | 256.39 |
| Feb 12, 2025 | 255.69 |
| Feb 11, 2025 | 255.07 |
| Feb 10, 2025 | 254.37 |
| Feb 7, 2025 | 253.76 |
| Feb 6, 2025 | 254.29 |
| Feb 5, 2025 | 254.51 |
| Feb 4, 2025 | 254.52 |
| Feb 3, 2025 | 254.58 |
| Jan 31, 2025 | 254.72 |
| Jan 30, 2025 | 254.87 |
| Jan 29, 2025 | 255.41 |
| Jan 28, 2025 | 255.79 |
| Jan 27, 2025 | 255.71 |
| Jan 24, 2025 | 256.29 |
| Jan 23, 2025 | 257.82 |
| Jan 22, 2025 | 259.21 |
| Jan 21, 2025 | 260.45 |
| Jan 17, 2025 | 261.44 |
| Jan 16, 2025 | 262.52 |
| Jan 15, 2025 | 263.70 |
| Jan 14, 2025 | 264.89 |
| Jan 13, 2025 | 266.49 |
| Jan 10, 2025 | 268.28 |
| Jan 8, 2025 | 269.86 |
| Jan 7, 2025 | 271.31 |
| Jan 6, 2025 | 272.74 |
| Jan 3, 2025 | 273.65 |
| Jan 2, 2025 | 274.74 |
| Dec 31, 2024 | 275.91 |
| Dec 30, 2024 | 276.95 |
| Dec 27, 2024 | 277.96 |
| Dec 26, 2024 | 278.98 |
| Dec 24, 2024 | 279.99 |
| Dec 23, 2024 | 281.13 |
| Dec 20, 2024 | 282.29 |
| Dec 19, 2024 | 283.09 |
| Dec 18, 2024 | 284.20 |
| Dec 17, 2024 | 285.10 |
| Dec 16, 2024 | 285.54 |
| Dec 13, 2024 | 285.63 |
| Dec 12, 2024 | 285.68 |
| Dec 11, 2024 | 285.47 |
| Dec 10, 2024 | 285.29 |
| Dec 9, 2024 | 285.32 |
| Dec 6, 2024 | 284.95 |
| Dec 5, 2024 | 284.47 |
| Dec 4, 2024 | 284.39 |
| Dec 3, 2024 | 284.16 |
| Dec 2, 2024 | 284.11 |
| Nov 29, 2024 | 284.22 |
| Nov 27, 2024 | 284.00 |
| Nov 26, 2024 | 283.48 |
| Nov 25, 2024 | 282.80 |
| Nov 22, 2024 | 282.14 |
| Nov 21, 2024 | 281.56 |
| Nov 20, 2024 | 281.22 |
| Nov 19, 2024 | 281.02 |
| Nov 18, 2024 | 280.74 |
| Nov 15, 2024 | 280.53 |
| Nov 14, 2024 | 280.09 |
| Nov 13, 2024 | 279.69 |
| Nov 12, 2024 | 279.27 |
| Nov 11, 2024 | 279.07 |
| Nov 8, 2024 | 278.88 |
| Nov 7, 2024 | 277.68 |
| Nov 6, 2024 | 276.43 |
| Nov 5, 2024 | 275.30 |
| Nov 4, 2024 | 274.63 |
| Nov 1, 2024 | 273.98 |
| Oct 31, 2024 | 273.23 |
| Oct 30, 2024 | 272.69 |
| Oct 29, 2024 | 272.06 |
| Oct 28, 2024 | 271.41 |
| Oct 25, 2024 | 270.73 |
| Oct 24, 2024 | 269.95 |
| Oct 23, 2024 | 269.19 |
| Oct 22, 2024 | 268.78 |
| Oct 21, 2024 | 268.18 |
| Oct 18, 2024 | 266.90 |
| Oct 17, 2024 | 265.47 |
| Oct 16, 2024 | 263.90 |
| Oct 15, 2024 | 262.39 |
| Oct 14, 2024 | 260.72 |
| Oct 11, 2024 | 258.96 |
| Oct 10, 2024 | 257.51 |
| Oct 9, 2024 | 256.45 |
| Oct 8, 2024 | 255.41 |
| Oct 7, 2024 | 254.54 |
| Oct 4, 2024 | 253.82 |
| Oct 3, 2024 | 252.99 |
| Oct 2, 2024 | 252.07 |
| Oct 1, 2024 | 251.37 |
| Sep 30, 2024 | 250.70 |
| Sep 27, 2024 | 249.72 |
| Sep 26, 2024 | 248.82 |
| Sep 25, 2024 | 247.96 |
| Sep 24, 2024 | 247.09 |
| Sep 23, 2024 | 246.19 |
| Sep 20, 2024 | 245.26 |
| Sep 19, 2024 | 244.29 |
| Sep 18, 2024 | 243.49 |
| Sep 17, 2024 | 243.02 |
| Sep 16, 2024 | 242.73 |
| Sep 13, 2024 | 242.45 |
| Sep 12, 2024 | 242.20 |
| Sep 11, 2024 | 241.76 |
| Sep 10, 2024 | 241.55 |
| Sep 9, 2024 | 241.50 |
| Sep 6, 2024 | 241.34 |
| Sep 5, 2024 | 241.11 |
| Sep 4, 2024 | 240.60 |
| Sep 3, 2024 | 240.08 |
| Aug 30, 2024 | 239.56 |
| Aug 29, 2024 | 238.60 |
| Aug 28, 2024 | 237.82 |
| Aug 27, 2024 | 237.14 |
| Aug 26, 2024 | 236.49 |
| Aug 23, 2024 | 235.78 |
| Aug 22, 2024 | 235.15 |
| Aug 21, 2024 | 234.47 |
| Aug 20, 2024 | 233.64 |
| Aug 19, 2024 | 232.74 |
| Aug 16, 2024 | 231.81 |
| Aug 15, 2024 | 230.86 |
| Aug 14, 2024 | 229.92 |
| Aug 13, 2024 | 229.06 |
| Aug 12, 2024 | 228.33 |
| Aug 9, 2024 | 227.64 |
| Aug 8, 2024 | 227.93 |
| Aug 7, 2024 | 228.42 |
| Aug 6, 2024 | 229.14 |
| Aug 5, 2024 | 229.86 |
| Aug 2, 2024 | 230.74 |
| Aug 1, 2024 | 231.50 |
| Jul 31, 2024 | 231.75 |
| Jul 30, 2024 | 231.73 |
| Jul 29, 2024 | 231.74 |
| Jul 26, 2024 | 231.48 |
| Jul 25, 2024 | 230.36 |
| Jul 24, 2024 | 229.26 |
| Jul 23, 2024 | 228.30 |
| Jul 22, 2024 | 227.19 |
| Jul 19, 2024 | 226.20 |
| Jul 18, 2024 | 225.44 |
| Jul 17, 2024 | 224.79 |
| Jul 16, 2024 | 223.89 |
| Jul 15, 2024 | 222.89 |
| Jul 12, 2024 | 221.96 |
| Jul 11, 2024 | 221.11 |
| Jul 10, 2024 | 220.34 |
| Jul 9, 2024 | 219.46 |
| Jul 8, 2024 | 218.41 |
| Jul 5, 2024 | 217.27 |
| Jul 3, 2024 | 215.98 |
| Jul 2, 2024 | 214.75 |
| Jul 1, 2024 | 213.57 |
| Jun 28, 2024 | 212.48 |
| Jun 27, 2024 | 211.36 |
| Jun 26, 2024 | 210.39 |
| Jun 25, 2024 | 209.48 |
| Jun 24, 2024 | 208.87 |
| Jun 21, 2024 | 208.44 |
| Jun 20, 2024 | 207.94 |
| Jun 18, 2024 | 207.90 |
| Jun 17, 2024 | 207.71 |
| Jun 14, 2024 | 207.60 |
| Jun 13, 2024 | 207.35 |
| Jun 12, 2024 | 207.09 |
| Jun 11, 2024 | 206.76 |
| Jun 10, 2024 | 206.61 |
| Jun 7, 2024 | 206.62 |
| Jun 6, 2024 | 206.69 |
| Jun 5, 2024 | 206.80 |
| Jun 4, 2024 | 206.98 |
| Jun 3, 2024 | 207.27 |
| May 31, 2024 | 207.53 |
| May 30, 2024 | 207.66 |
| May 29, 2024 | 207.64 |
| May 28, 2024 | 207.30 |
| May 24, 2024 | 206.83 |
| May 23, 2024 | 206.31 |
| May 22, 2024 | 205.80 |
| May 21, 2024 | 205.37 |
| May 20, 2024 | 204.88 |
| May 17, 2024 | 204.70 |
| May 16, 2024 | 204.66 |
| May 15, 2024 | 204.58 |
| May 14, 2024 | 204.53 |
| May 13, 2024 | 205.50 |
| May 10, 2024 | 206.45 |
| May 9, 2024 | 207.28 |
| May 8, 2024 | 208.00 |
| May 7, 2024 | 208.63 |
| May 6, 2024 | 209.14 |
| May 3, 2024 | 209.41 |
| May 2, 2024 | 209.85 |
| May 1, 2024 | 210.27 |
| Apr 30, 2024 | 210.82 |
| Apr 29, 2024 | 211.54 |
| Apr 26, 2024 | 212.12 |
| Apr 25, 2024 | 212.72 |
| Apr 24, 2024 | 213.31 |
| Apr 23, 2024 | 213.81 |
| Apr 22, 2024 | 214.83 |
| Apr 19, 2024 | 215.73 |
| Apr 18, 2024 | 216.53 |
| Apr 17, 2024 | 217.14 |
| Apr 16, 2024 | 217.68 |
| Apr 15, 2024 | 218.20 |
| Apr 12, 2024 | 218.74 |
| Apr 11, 2024 | 219.08 |
| Apr 10, 2024 | 219.44 |
| Apr 9, 2024 | 219.82 |
| Apr 8, 2024 | 219.67 |
| Apr 5, 2024 | 219.52 |
| Apr 4, 2024 | 219.38 |
| Apr 3, 2024 | 219.42 |
| Apr 2, 2024 | 219.17 |
| Apr 1, 2024 | 218.78 |
| Mar 28, 2024 | 218.23 |
| Mar 27, 2024 | 217.53 |
| Mar 26, 2024 | 216.90 |
| Mar 25, 2024 | 216.13 |
| Mar 22, 2024 | 215.49 |
| Mar 21, 2024 | 214.77 |
| Mar 20, 2024 | 214.03 |
| Mar 19, 2024 | 213.09 |
| Mar 18, 2024 | 212.16 |
| Mar 15, 2024 | 211.14 |
| Mar 14, 2024 | 210.24 |
| Mar 13, 2024 | 209.45 |
| Mar 12, 2024 | 208.81 |
| Mar 11, 2024 | 208.14 |
| Mar 8, 2024 | 207.59 |
| Mar 7, 2024 | 206.96 |
| Mar 6, 2024 | 206.21 |
| Mar 5, 2024 | 205.49 |
| Mar 4, 2024 | 204.91 |
| Mar 1, 2024 | 204.20 |
| Feb 29, 2024 | 203.56 |
| Feb 28, 2024 | 202.88 |
| Feb 27, 2024 | 202.35 |
| Feb 26, 2024 | 201.63 |
| Feb 23, 2024 | 200.82 |
| Feb 22, 2024 | 200.22 |
| Feb 21, 2024 | 199.57 |
| Feb 20, 2024 | 198.89 |
| Feb 16, 2024 | 198.08 |
| Feb 15, 2024 | 197.23 |
| Feb 14, 2024 | 196.43 |
| Feb 13, 2024 | 195.56 |
| Feb 12, 2024 | 194.85 |
| Feb 9, 2024 | 194.11 |
| Feb 8, 2024 | 192.99 |
| Feb 7, 2024 | 192.03 |
| Feb 6, 2024 | 191.17 |
| Feb 5, 2024 | 190.36 |
| Feb 2, 2024 | 189.53 |
| Feb 1, 2024 | 188.70 |
| Jan 31, 2024 | 187.88 |
| Jan 30, 2024 | 187.05 |
| Jan 29, 2024 | 186.11 |
| Jan 26, 2024 | 185.01 |
| Jan 25, 2024 | 183.93 |
| Jan 24, 2024 | 182.57 |
| Jan 23, 2024 | 181.09 |
| Jan 22, 2024 | 179.59 |
| Jan 19, 2024 | 178.37 |
| Jan 18, 2024 | 177.06 |
| Jan 17, 2024 | 175.84 |
| Jan 16, 2024 | 174.57 |
| Jan 12, 2024 | 173.21 |
| Jan 11, 2024 | 171.99 |
| Jan 10, 2024 | 170.73 |
| Jan 9, 2024 | 169.47 |
| Jan 8, 2024 | 168.14 |
| Jan 5, 2024 | 167.00 |
| Jan 4, 2024 | 166.24 |
| Jan 3, 2024 | 165.55 |
| Jan 2, 2024 | 164.75 |
| Dec 29, 2023 | 163.97 |
| Dec 28, 2023 | 163.00 |
| Dec 27, 2023 | 162.08 |
| Dec 26, 2023 | 161.20 |
| Dec 22, 2023 | 160.22 |
| Dec 21, 2023 | 159.32 |
| Dec 20, 2023 | 158.52 |
| Dec 19, 2023 | 157.72 |
| Dec 18, 2023 | 156.87 |
| Dec 15, 2023 | 156.10 |
| Dec 14, 2023 | 155.37 |
| Dec 13, 2023 | 154.66 |
| Dec 12, 2023 | 154.07 |
| Dec 11, 2023 | 153.78 |
| Dec 8, 2023 | 153.41 |
| Dec 7, 2023 | 153.08 |
| Dec 6, 2023 | 152.66 |
| Dec 5, 2023 | 152.14 |
| Dec 4, 2023 | 151.60 |
| Dec 1, 2023 | 151.10 |
| Nov 30, 2023 | 150.74 |
| Nov 29, 2023 | 150.31 |
| Nov 28, 2023 | 150.01 |
| Nov 27, 2023 | 149.65 |
| Nov 24, 2023 | 149.34 |
| Nov 22, 2023 | 149.12 |
| Nov 21, 2023 | 148.93 |
| Nov 20, 2023 | 148.89 |
| Nov 17, 2023 | 148.95 |
| Nov 16, 2023 | 148.98 |
| Nov 15, 2023 | 149.08 |
| Nov 14, 2023 | 149.11 |
| Nov 13, 2023 | 149.32 |
| Nov 10, 2023 | 149.76 |
| Nov 9, 2023 | 150.50 |
| Nov 8, 2023 | 151.32 |
| Nov 7, 2023 | 151.95 |
| Nov 6, 2023 | 152.50 |
| Nov 3, 2023 | 153.28 |
| Nov 2, 2023 | 153.93 |
| Nov 1, 2023 | 154.83 |
| Oct 31, 2023 | 155.63 |
| Oct 30, 2023 | 156.34 |
| Oct 27, 2023 | 156.96 |
| Oct 26, 2023 | 157.62 |
| Oct 25, 2023 | 158.42 |
| Oct 24, 2023 | 159.11 |
| Oct 23, 2023 | 159.72 |
| Oct 20, 2023 | 160.08 |
| Oct 19, 2023 | 160.55 |
| Oct 18, 2023 | 160.82 |
| Oct 17, 2023 | 161.13 |
| Oct 16, 2023 | 161.49 |
| Oct 13, 2023 | 161.80 |
| Oct 12, 2023 | 162.32 |
| Oct 11, 2023 | 162.75 |
| Oct 10, 2023 | 163.35 |
| Oct 9, 2023 | 163.97 |
| Oct 6, 2023 | 164.51 |
| Oct 5, 2023 | 164.85 |
| Oct 4, 2023 | 165.37 |
| Oct 3, 2023 | 165.77 |
| Oct 2, 2023 | 166.17 |
| Sep 29, 2023 | 166.41 |
| Sep 28, 2023 | 166.70 |
| Sep 27, 2023 | 167.17 |
| Sep 26, 2023 | 167.84 |
| Sep 25, 2023 | 168.52 |
| Sep 22, 2023 | 168.90 |
| Sep 21, 2023 | 169.34 |
| Sep 20, 2023 | 169.69 |
| Sep 19, 2023 | 170.02 |
| Sep 18, 2023 | 170.15 |
| Sep 15, 2023 | 170.15 |
| Sep 14, 2023 | 170.15 |
| Sep 13, 2023 | 170.22 |
| Sep 12, 2023 | 170.25 |
| Sep 11, 2023 | 170.31 |
| Sep 8, 2023 | 170.18 |
| Sep 7, 2023 | 170.21 |
| Sep 6, 2023 | 170.10 |
| Sep 5, 2023 | 169.92 |
| Sep 1, 2023 | 169.83 |
| Aug 31, 2023 | 169.83 |
| Aug 30, 2023 | 169.71 |
| Aug 29, 2023 | 169.67 |
| Aug 28, 2023 | 169.80 |
| Aug 25, 2023 | 170.07 |
| Aug 24, 2023 | 170.35 |
| Aug 23, 2023 | 170.69 |
| Aug 22, 2023 | 170.77 |
| Aug 21, 2023 | 170.92 |
| Aug 18, 2023 | 171.08 |
| Aug 17, 2023 | 171.21 |
| Aug 16, 2023 | 171.55 |
| Aug 15, 2023 | 171.78 |
| Aug 14, 2023 | 172.01 |
| Aug 11, 2023 | 172.27 |
| Aug 10, 2023 | 172.76 |
| Aug 9, 2023 | 172.99 |
| Aug 8, 2023 | 173.29 |
| Aug 7, 2023 | 173.51 |
| Aug 4, 2023 | 173.54 |
| Aug 3, 2023 | 173.47 |
| Aug 2, 2023 | 173.17 |
| Aug 1, 2023 | 172.84 |
| Jul 31, 2023 | 172.28 |
| Jul 28, 2023 | 171.68 |
| Jul 27, 2023 | 171.09 |
| Jul 26, 2023 | 170.64 |
| Jul 25, 2023 | 169.69 |
| Jul 24, 2023 | 168.85 |
| Jul 21, 2023 | 168.03 |
| Jul 20, 2023 | 167.12 |
| Jul 19, 2023 | 166.14 |
| Jul 18, 2023 | 164.82 |
| Jul 17, 2023 | 163.28 |
| Jul 14, 2023 | 161.82 |
| Jul 13, 2023 | 160.57 |
| Jul 12, 2023 | 159.38 |
| Jul 11, 2023 | 158.30 |
| Jul 10, 2023 | 157.28 |
| Jul 7, 2023 | 156.42 |
| Jul 6, 2023 | 155.57 |
| Jul 5, 2023 | 154.82 |
| Jul 3, 2023 | 154.08 |
| Jun 30, 2023 | 153.30 |
| Jun 29, 2023 | 152.47 |
| Jun 28, 2023 | 151.74 |
| Jun 27, 2023 | 150.92 |
| Jun 26, 2023 | 150.18 |
| Jun 23, 2023 | 149.55 |
| Jun 22, 2023 | 148.82 |
| Jun 21, 2023 | 147.94 |
| Jun 20, 2023 | 147.21 |
| Jun 16, 2023 | 146.39 |
| Jun 15, 2023 | 145.40 |
| Jun 14, 2023 | 144.55 |
| Jun 13, 2023 | 143.68 |
| Jun 12, 2023 | 142.90 |
| Jun 9, 2023 | 142.10 |
| Jun 8, 2023 | 141.34 |
| Jun 7, 2023 | 140.53 |
| Jun 6, 2023 | 139.95 |
| Jun 5, 2023 | 139.08 |
| Jun 2, 2023 | 138.34 |
| Jun 1, 2023 | 137.57 |
| May 31, 2023 | 136.69 |
| May 30, 2023 | 135.69 |
| May 26, 2023 | 135.06 |
| May 25, 2023 | 134.43 |
| May 24, 2023 | 133.87 |
| May 23, 2023 | 133.34 |
| May 22, 2023 | 132.87 |
| May 19, 2023 | 132.44 |
| May 18, 2023 | 132.26 |
| May 17, 2023 | 132.23 |
| May 16, 2023 | 132.13 |
| May 15, 2023 | 132.08 |
| May 12, 2023 | 132.15 |
| May 11, 2023 | 132.57 |
| May 10, 2023 | 132.87 |
| May 9, 2023 | 133.34 |
| May 8, 2023 | 133.95 |
| May 5, 2023 | 134.55 |
| May 4, 2023 | 135.36 |
| May 3, 2023 | 136.22 |
| May 2, 2023 | 136.95 |
| May 1, 2023 | 137.77 |
| Apr 28, 2023 | 138.56 |
| Apr 27, 2023 | 139.52 |
| Apr 26, 2023 | 140.32 |
| Apr 25, 2023 | 140.76 |
| Apr 24, 2023 | 141.00 |
| Apr 21, 2023 | 141.27 |
| Apr 20, 2023 | 141.51 |
| Apr 19, 2023 | 141.75 |
| Apr 18, 2023 | 141.89 |
| Apr 17, 2023 | 142.06 |
| Apr 14, 2023 | 142.37 |
| Apr 13, 2023 | 142.56 |
| Apr 12, 2023 | 142.52 |
| Apr 11, 2023 | 142.38 |
| Apr 10, 2023 | 142.31 |
| Apr 6, 2023 | 142.07 |
| Apr 5, 2023 | 141.80 |
| Apr 4, 2023 | 141.65 |
| Apr 3, 2023 | 141.29 |
| Mar 31, 2023 | 140.85 |
| Mar 30, 2023 | 140.29 |
| Mar 29, 2023 | 140.04 |
| Mar 28, 2023 | 139.78 |
| Mar 27, 2023 | 139.43 |
| Mar 24, 2023 | 138.88 |
| Mar 23, 2023 | 138.34 |
| Mar 22, 2023 | 137.63 |
| Mar 21, 2023 | 136.97 |
| Mar 20, 2023 | 136.22 |
| Mar 17, 2023 | 135.62 |
| Mar 16, 2023 | 135.16 |
| Mar 15, 2023 | 134.83 |
| Mar 14, 2023 | 134.52 |
| Mar 13, 2023 | 134.18 |
| Mar 10, 2023 | 133.75 |
| Mar 9, 2023 | 133.41 |
| Mar 8, 2023 | 132.86 |
| Mar 7, 2023 | 132.17 |
| Mar 6, 2023 | 131.63 |
| Mar 3, 2023 | 131.00 |
| Mar 2, 2023 | 130.24 |
| Mar 1, 2023 | 129.65 |
| Feb 28, 2023 | 129.07 |
| Feb 27, 2023 | 128.42 |
| Feb 24, 2023 | 127.72 |
| Feb 23, 2023 | 126.91 |
| Feb 22, 2023 | 125.98 |
| Feb 21, 2023 | 125.08 |
| Feb 17, 2023 | 124.19 |
| Feb 16, 2023 | 123.10 |
| Feb 15, 2023 | 121.93 |
| Feb 14, 2023 | 120.69 |
| Feb 13, 2023 | 119.55 |
| Feb 10, 2023 | 118.79 |
| Feb 9, 2023 | 118.14 |
| Feb 8, 2023 | 117.30 |
| Feb 7, 2023 | 116.40 |
| Feb 6, 2023 | 115.59 |
| Feb 3, 2023 | 114.78 |
| Feb 2, 2023 | 113.83 |
| Feb 1, 2023 | 112.81 |
| Jan 31, 2023 | 112.00 |
| Jan 30, 2023 | 111.56 |
| Jan 27, 2023 | 111.20 |
| Jan 26, 2023 | 110.65 |
| Jan 25, 2023 | 110.10 |
| Jan 24, 2023 | 109.36 |
| Jan 23, 2023 | 108.46 |
| Jan 20, 2023 | 107.61 |
| Jan 19, 2023 | 106.83 |
| Jan 18, 2023 | 106.15 |
| Jan 17, 2023 | 105.53 |
| Jan 13, 2023 | 104.91 |
| Jan 12, 2023 | 104.65 |
| Jan 11, 2023 | 104.58 |
| Jan 10, 2023 | 104.56 |
| Jan 9, 2023 | 104.62 |
| Jan 6, 2023 | 104.67 |
| Jan 5, 2023 | 104.86 |
| Jan 4, 2023 | 104.82 |
| Jan 3, 2023 | 104.55 |
| Dec 30, 2022 | 104.10 |
| Dec 29, 2022 | 103.57 |
| Dec 28, 2022 | 103.17 |
| Dec 27, 2022 | 102.79 |
| Dec 23, 2022 | 102.38 |
| Dec 22, 2022 | 102.03 |
| Dec 21, 2022 | 101.63 |
| Dec 20, 2022 | 101.18 |
| Dec 19, 2022 | 100.80 |
| Dec 16, 2022 | 100.63 |
| Dec 15, 2022 | 100.47 |
| Dec 14, 2022 | 100.50 |
| Dec 13, 2022 | 100.45 |
| Dec 12, 2022 | 100.37 |
| Dec 9, 2022 | 100.35 |
| Dec 8, 2022 | 100.55 |
| Dec 7, 2022 | 100.97 |
| Dec 6, 2022 | 101.39 |
| Dec 5, 2022 | 101.79 |
| Dec 2, 2022 | 102.16 |
| Dec 1, 2022 | 102.46 |
| Nov 30, 2022 | 102.92 |
| Nov 29, 2022 | 103.38 |
| Nov 28, 2022 | 104.10 |
| Nov 25, 2022 | 104.80 |
| Nov 23, 2022 | 105.66 |
| Nov 22, 2022 | 106.36 |
| Nov 21, 2022 | 107.02 |
| Nov 18, 2022 | 107.96 |
| Nov 17, 2022 | 108.63 |
| Nov 16, 2022 | 109.20 |
| Nov 15, 2022 | 109.39 |
| Nov 14, 2022 | 109.43 |
| Nov 11, 2022 | 109.60 |
| Nov 10, 2022 | 109.90 |
| Nov 9, 2022 | 110.50 |
| Nov 8, 2022 | 111.28 |
| Nov 7, 2022 | 111.98 |
| Nov 4, 2022 | 112.78 |
| Nov 3, 2022 | 113.58 |
| Nov 2, 2022 | 114.12 |
| Nov 1, 2022 | 114.68 |
| Oct 31, 2022 | 115.08 |
| Oct 28, 2022 | 115.47 |
| Oct 27, 2022 | 116.00 |
| Oct 26, 2022 | 116.43 |
| Oct 25, 2022 | 116.94 |
| Oct 24, 2022 | 117.45 |
| Oct 21, 2022 | 118.23 |
| Oct 20, 2022 | 119.03 |
| Oct 19, 2022 | 119.92 |
| Oct 18, 2022 | 120.80 |
| Oct 17, 2022 | 121.80 |
| Oct 14, 2022 | 122.48 |
| Oct 13, 2022 | 123.08 |
| Oct 12, 2022 | 123.57 |
| Oct 11, 2022 | 123.91 |
| Oct 10, 2022 | 124.10 |
| Oct 7, 2022 | 124.22 |
| Oct 6, 2022 | 124.07 |
| Oct 5, 2022 | 123.78 |
| Oct 4, 2022 | 123.27 |
| Oct 3, 2022 | 122.86 |
| Sep 30, 2022 | 122.54 |
| Sep 29, 2022 | 122.46 |
| Sep 28, 2022 | 122.17 |
| Sep 27, 2022 | 121.39 |
| Sep 26, 2022 | 120.73 |
| Sep 23, 2022 | 120.20 |
| Sep 22, 2022 | 119.65 |
| Sep 21, 2022 | 119.16 |
| Sep 20, 2022 | 118.56 |
| Sep 19, 2022 | 118.10 |
| Sep 16, 2022 | 117.70 |
| Sep 15, 2022 | 117.31 |
| Sep 14, 2022 | 116.68 |
| Sep 13, 2022 | 116.37 |
| Sep 12, 2022 | 115.98 |
| Sep 9, 2022 | 115.24 |
| Sep 8, 2022 | 114.81 |
| Sep 7, 2022 | 114.44 |
| Sep 6, 2022 | 114.47 |
| Sep 2, 2022 | 114.72 |
| Sep 1, 2022 | 114.73 |
| Aug 31, 2022 | 114.60 |
| Aug 30, 2022 | 114.45 |
| Aug 29, 2022 | 114.10 |
| Aug 26, 2022 | 113.70 |
| Aug 25, 2022 | 113.42 |
| Aug 24, 2022 | 112.91 |
| Aug 23, 2022 | 112.36 |
| Aug 22, 2022 | 111.90 |
| Aug 19, 2022 | 111.65 |
| Aug 18, 2022 | 111.45 |
| Aug 17, 2022 | 111.09 |
| Aug 16, 2022 | 110.80 |
| Aug 15, 2022 | 110.51 |
| Aug 12, 2022 | 110.27 |
| Aug 11, 2022 | 109.74 |
| Aug 10, 2022 | 109.22 |
| Aug 9, 2022 | 108.69 |
| Aug 8, 2022 | 107.97 |
| Aug 5, 2022 | 107.06 |
| Aug 4, 2022 | 106.50 |
| Aug 3, 2022 | 106.29 |
| Aug 2, 2022 | 106.18 |
| Aug 1, 2022 | 106.21 |
| Jul 29, 2022 | 106.12 |
| Jul 28, 2022 | 106.19 |
| Jul 27, 2022 | 106.25 |
| Jul 26, 2022 | 106.45 |
| Jul 25, 2022 | 106.55 |
| Jul 22, 2022 | 106.45 |
| Jul 21, 2022 | 106.59 |
| Jul 20, 2022 | 106.65 |
| Jul 19, 2022 | 107.01 |
| Jul 18, 2022 | 107.84 |
| Jul 15, 2022 | 108.86 |
| Jul 14, 2022 | 109.60 |
| Jul 13, 2022 | 110.43 |
| Jul 12, 2022 | 111.05 |
| Jul 11, 2022 | 111.92 |
| Jul 8, 2022 | 112.42 |
| Jul 7, 2022 | 112.90 |
| Jul 6, 2022 | 113.54 |
| Jul 5, 2022 | 114.11 |
| Jul 1, 2022 | 114.47 |
| Jun 30, 2022 | 115.03 |
| Jun 29, 2022 | 115.78 |
| Jun 28, 2022 | 116.28 |
| Jun 27, 2022 | 116.82 |
| Jun 24, 2022 | 117.39 |
| Jun 23, 2022 | 117.77 |
| Jun 22, 2022 | 118.39 |
| Jun 21, 2022 | 119.13 |
| Jun 17, 2022 | 119.91 |
| Jun 16, 2022 | 120.95 |
| Jun 15, 2022 | 122.24 |
| Jun 14, 2022 | 123.67 |
| Jun 13, 2022 | 125.08 |
| Jun 10, 2022 | 126.38 |
| Jun 9, 2022 | 127.68 |
| Jun 8, 2022 | 128.82 |
| Jun 7, 2022 | 129.56 |
| Jun 6, 2022 | 130.25 |
| Jun 3, 2022 | 131.32 |
| Jun 2, 2022 | 132.47 |
| Jun 1, 2022 | 133.55 |
| May 31, 2022 | 134.79 |
| May 27, 2022 | 135.93 |
| May 26, 2022 | 136.62 |
| May 25, 2022 | 137.23 |
| May 24, 2022 | 137.63 |
| May 23, 2022 | 137.96 |
| May 20, 2022 | 138.17 |
| May 19, 2022 | 138.49 |
| May 18, 2022 | 139.17 |
| May 17, 2022 | 139.88 |
| May 16, 2022 | 140.43 |
| May 13, 2022 | 141.04 |
| May 12, 2022 | 141.80 |
| May 11, 2022 | 142.99 |
| May 10, 2022 | 144.23 |
| May 9, 2022 | 145.21 |
| May 6, 2022 | 146.07 |
| May 5, 2022 | 146.53 |
| May 4, 2022 | 146.47 |
| May 3, 2022 | 147.18 |
| May 2, 2022 | 148.49 |
| Apr 29, 2022 | 149.92 |
| Apr 28, 2022 | 151.93 |
| Apr 27, 2022 | 153.78 |
| Apr 26, 2022 | 155.66 |
| Apr 25, 2022 | 157.27 |
| Apr 22, 2022 | 158.85 |
| Apr 21, 2022 | 160.55 |
| Apr 20, 2022 | 161.95 |
| Apr 19, 2022 | 163.13 |
| Apr 18, 2022 | 164.05 |
| Apr 14, 2022 | 164.99 |
| Apr 13, 2022 | 166.17 |
| Apr 12, 2022 | 167.54 |
| Apr 11, 2022 | 168.90 |
| Apr 8, 2022 | 169.83 |
| Apr 7, 2022 | 170.71 |
| Apr 6, 2022 | 171.68 |
| Apr 5, 2022 | 172.70 |
| Apr 4, 2022 | 173.72 |
| Apr 1, 2022 | 174.18 |
| Mar 31, 2022 | 175.16 |
| Mar 30, 2022 | 176.21 |
| Mar 29, 2022 | 177.05 |
| Mar 28, 2022 | 178.02 |
| Mar 25, 2022 | 179.31 |
| Mar 24, 2022 | 181.16 |
| Mar 23, 2022 | 182.60 |
| Mar 22, 2022 | 183.96 |
| Mar 21, 2022 | 185.16 |
| Mar 18, 2022 | 186.52 |
| Mar 17, 2022 | 188.09 |
| Mar 16, 2022 | 190.88 |
| Mar 15, 2022 | 194.23 |
| Mar 14, 2022 | 197.91 |
| Mar 11, 2022 | 201.73 |
| Mar 10, 2022 | 205.43 |
| Mar 9, 2022 | 208.97 |
| Mar 8, 2022 | 212.22 |
| Mar 7, 2022 | 215.56 |
| Mar 4, 2022 | 219.07 |
| Mar 3, 2022 | 222.58 |
| Mar 2, 2022 | 225.52 |
| Mar 1, 2022 | 228.18 |
| Feb 28, 2022 | 230.60 |
| Feb 25, 2022 | 233.07 |
| Feb 24, 2022 | 235.45 |
| Feb 23, 2022 | 237.95 |
| Feb 22, 2022 | 241.54 |
| Feb 18, 2022 | 244.22 |
| Feb 17, 2022 | 246.83 |
| Feb 16, 2022 | 249.08 |
| Feb 15, 2022 | 250.24 |
| Feb 14, 2022 | 251.04 |
| Feb 11, 2022 | 252.66 |
| Feb 10, 2022 | 254.63 |
| Feb 9, 2022 | 257.33 |
| Feb 8, 2022 | 260.20 |
| Feb 7, 2022 | 262.84 |
| Feb 4, 2022 | 265.67 |
| Feb 3, 2022 | 268.79 |
| Feb 2, 2022 | 271.75 |
| Feb 1, 2022 | 275.24 |
| Jan 31, 2022 | 278.89 |
| Jan 28, 2022 | 282.80 |
| Jan 27, 2022 | 287.05 |
| Jan 26, 2022 | 290.73 |
| Jan 25, 2022 | 294.14 |
| Jan 24, 2022 | 297.40 |
| Jan 21, 2022 | 300.21 |
| Jan 20, 2022 | 305.14 |
| Jan 19, 2022 | 308.51 |
| Jan 18, 2022 | 311.32 |
| Jan 14, 2022 | 314.38 |
| Jan 13, 2022 | 317.14 |
| Jan 12, 2022 | 320.08 |
| Jan 11, 2022 | 322.62 |
| Jan 10, 2022 | 325.24 |
| Jan 7, 2022 | 327.85 |
| Jan 6, 2022 | 330.94 |
| Jan 5, 2022 | 333.56 |
| Jan 4, 2022 | 336.23 |
| Jan 3, 2022 | 338.03 |
| Dec 31, 2021 | 339.39 |
| Dec 30, 2021 | 340.57 |
| Dec 29, 2021 | 341.65 |
| Dec 28, 2021 | 342.68 |
| Dec 27, 2021 | 343.72 |
| Dec 23, 2021 | 344.86 |
| Dec 22, 2021 | 346.07 |
| Dec 21, 2021 | 346.98 |
| Dec 20, 2021 | 347.51 |
| Dec 17, 2021 | 348.40 |
| Dec 16, 2021 | 349.49 |
| Dec 15, 2021 | 350.89 |
| Dec 14, 2021 | 351.93 |
| Dec 13, 2021 | 353.03 |
| Dec 10, 2021 | 354.26 |
| Dec 9, 2021 | 354.62 |
| Dec 8, 2021 | 354.96 |
| Dec 7, 2021 | 355.04 |
| Dec 6, 2021 | 355.96 |
| Dec 3, 2021 | 357.55 |
| Dec 2, 2021 | 359.44 |
| Dec 1, 2021 | 360.77 |
| Nov 30, 2021 | 361.76 |
| Nov 29, 2021 | 361.53 |
| Nov 26, 2021 | 361.70 |
| Nov 24, 2021 | 362.62 |
| Nov 23, 2021 | 363.40 |
| Nov 22, 2021 | 363.94 |
| Nov 19, 2021 | 364.76 |
| Nov 18, 2021 | 364.77 |
| Nov 17, 2021 | 364.63 |
| Nov 16, 2021 | 364.30 |
| Nov 15, 2021 | 363.90 |
| Nov 12, 2021 | 364.12 |
| Nov 11, 2021 | 364.76 |
| Nov 10, 2021 | 365.61 |
| Nov 9, 2021 | 366.18 |
| Nov 8, 2021 | 364.94 |
| Nov 5, 2021 | 364.42 |
| Nov 4, 2021 | 364.59 |
| Nov 3, 2021 | 364.47 |
| Nov 2, 2021 | 364.60 |
| Nov 1, 2021 | 365.09 |
| Oct 29, 2021 | 364.74 |
| Oct 28, 2021 | 364.29 |
| Oct 27, 2021 | 363.98 |
| Oct 26, 2021 | 362.24 |
| Oct 25, 2021 | 359.70 |
| Oct 22, 2021 | 357.40 |
| Oct 21, 2021 | 354.79 |
| Oct 20, 2021 | 352.23 |
| Oct 19, 2021 | 349.47 |
| Oct 18, 2021 | 346.67 |
| Oct 15, 2021 | 344.02 |
| Oct 14, 2021 | 341.34 |
| Oct 13, 2021 | 338.24 |
| Oct 12, 2021 | 335.04 |
| Oct 11, 2021 | 332.24 |
| Oct 8, 2021 | 329.90 |
| Oct 7, 2021 | 327.52 |
| Oct 6, 2021 | 325.06 |
| Oct 5, 2021 | 322.38 |
| Oct 4, 2021 | 319.97 |
| Oct 1, 2021 | 317.48 |
| Sep 30, 2021 | 314.93 |
| Sep 29, 2021 | 312.57 |
| Sep 28, 2021 | 310.08 |
| Sep 27, 2021 | 307.70 |
| Sep 24, 2021 | 304.42 |
| Sep 23, 2021 | 301.26 |
| Sep 22, 2021 | 298.33 |
| Sep 21, 2021 | 295.44 |
| Sep 20, 2021 | 292.71 |
| Sep 17, 2021 | 290.38 |
| Sep 16, 2021 | 287.31 |
| Sep 15, 2021 | 283.91 |
| Sep 14, 2021 | 281.04 |
| Sep 13, 2021 | 278.23 |
| Sep 10, 2021 | 275.44 |
| Sep 9, 2021 | 272.48 |
| Sep 8, 2021 | 269.27 |
| Sep 7, 2021 | 266.14 |
| Sep 3, 2021 | 263.17 |
| Sep 2, 2021 | 260.22 |
| Sep 1, 2021 | 256.97 |
| Aug 31, 2021 | 253.22 |
| Aug 30, 2021 | 249.86 |
| Aug 27, 2021 | 246.85 |
| Aug 26, 2021 | 244.10 |
| Aug 25, 2021 | 241.19 |
| Aug 24, 2021 | 238.37 |
| Aug 23, 2021 | 235.26 |
| Aug 20, 2021 | 231.25 |
| Aug 19, 2021 | 227.78 |