Monday.Com (MNDY) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Monday.Com | 45,851.90 | -1.50 Bn | 313.14 Mn | -183.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -183.08 |
| May 21, 2026 | -183.08 |
| May 20, 2026 | -183.08 |
| May 19, 2026 | -183.08 |
| May 18, 2026 | -183.08 |
| May 15, 2026 | -183.08 |
| May 14, 2026 | -183.08 |
| May 13, 2026 | -183.08 |
| May 12, 2026 | -183.08 |
| May 11, 2026 | -183.08 |
| May 8, 2026 | -183.08 |
| May 7, 2026 | -183.08 |
| May 6, 2026 | -183.08 |
| May 5, 2026 | -183.08 |
| May 4, 2026 | -183.08 |
| May 1, 2026 | -183.08 |
| Apr 30, 2026 | -183.08 |
| Apr 29, 2026 | -183.08 |
| Apr 28, 2026 | -183.08 |
| Apr 27, 2026 | -183.08 |
| Apr 24, 2026 | -183.08 |
| Apr 23, 2026 | -183.08 |
| Apr 22, 2026 | -183.08 |
| Apr 21, 2026 | -183.08 |
| Apr 20, 2026 | -183.08 |
| Apr 17, 2026 | -183.08 |
| Apr 16, 2026 | -183.08 |
| Apr 15, 2026 | -183.08 |
| Apr 14, 2026 | -183.08 |
| Apr 13, 2026 | -183.08 |
| Apr 10, 2026 | -183.08 |
| Apr 9, 2026 | -183.08 |
| Apr 8, 2026 | -183.08 |
| Apr 7, 2026 | -183.08 |
| Apr 6, 2026 | -183.08 |
| Apr 2, 2026 | -183.08 |
| Apr 1, 2026 | -183.08 |
| Mar 31, 2026 | -183.08 |
| Mar 30, 2026 | -1,044.94 |
| Mar 27, 2026 | -1,003.45 |
| Mar 26, 2026 | -1,089.09 |
| Mar 25, 2026 | -1,086.15 |
| Mar 24, 2026 | -1,177.09 |
| Mar 23, 2026 | -1,268.32 |
| Mar 20, 2026 | -1,220.64 |
| Mar 19, 2026 | -1,246.54 |
| Mar 18, 2026 | -1,224.17 |
| Mar 17, 2026 | -1,262.73 |
| Mar 16, 2026 | -1,236.83 |
| Mar 13, 2026 | -1,250.37 |
| Mar 12, 2026 | -1,212.70 |
| Mar 11, 2026 | -1,284.80 |
| Mar 10, 2026 | -1,331.01 |
| Mar 9, 2026 | -1,432.84 |
| Mar 6, 2026 | -1,363.38 |
| Mar 5, 2026 | -1,356.91 |
| Mar 4, 2026 | -1,284.80 |
| Mar 3, 2026 | -1,212.11 |
| Mar 2, 2026 | -1,136.18 |
| Feb 27, 2026 | -1,185.03 |
| Feb 26, 2026 | -1,272.15 |
| Feb 25, 2026 | -1,234.18 |
| Feb 24, 2026 | -1,264.49 |
| Feb 23, 2026 | -1,111.02 |
| Feb 20, 2026 | -1,271.56 |
| Feb 19, 2026 | -1,283.92 |
| Feb 18, 2026 | -1,313.35 |
| Feb 17, 2026 | -1,235.06 |
| Feb 13, 2026 | -1,177.38 |
| Feb 12, 2026 | -1,214.17 |
| Feb 11, 2026 | -1,198.28 |
| Feb 10, 2026 | -1,228.30 |
| Feb 9, 2026 | -1,331.89 |
| Feb 6, 2026 | -1,931.38 |
| Feb 5, 2026 | -1,831.03 |
| Feb 4, 2026 | -2,131.51 |
| Feb 3, 2026 | -2,040.57 |
| Feb 2, 2026 | -2,367.54 |
| Jan 30, 2026 | -2,424.34 |
| Jan 29, 2026 | -2,448.47 |
| Jan 28, 2026 | -2,759.84 |
| Jan 27, 2026 | -2,734.24 |
| Jan 26, 2026 | -2,874.92 |
| Jan 23, 2026 | -2,853.14 |
| Jan 22, 2026 | -2,804.87 |
| Jan 21, 2026 | -2,788.69 |
| Jan 20, 2026 | -2,781.62 |
| Jan 16, 2026 | -2,776.03 |
| Jan 15, 2026 | -2,955.85 |
| Jan 14, 2026 | -2,882.86 |
| Jan 13, 2026 | -3,144.50 |
| Jan 12, 2026 | -3,354.33 |
| Jan 9, 2026 | -3,403.78 |
| Jan 8, 2026 | -3,393.18 |
| Jan 7, 2026 | -3,460.28 |
| Jan 6, 2026 | -3,370.82 |
| Jan 5, 2026 | -3,248.97 |
| Jan 2, 2026 | -3,268.10 |
| Dec 31, 2025 | -3,389.94 |
| Dec 30, 2025 | -279.54 |
| Dec 29, 2025 | -279.54 |
| Dec 26, 2025 | -279.54 |
| Dec 24, 2025 | -279.54 |
| Dec 23, 2025 | -279.54 |
| Dec 22, 2025 | -279.54 |
| Dec 19, 2025 | -279.54 |
| Dec 18, 2025 | -279.54 |
| Dec 17, 2025 | -279.54 |
| Dec 16, 2025 | -279.54 |
| Dec 15, 2025 | -279.54 |
| Dec 12, 2025 | -279.54 |
| Dec 11, 2025 | -279.54 |
| Dec 10, 2025 | -279.54 |
| Dec 9, 2025 | -279.54 |
| Dec 8, 2025 | -279.54 |
| Dec 5, 2025 | -279.54 |
| Dec 4, 2025 | -279.54 |
| Dec 3, 2025 | -279.54 |
| Dec 2, 2025 | -279.54 |
| Dec 1, 2025 | -279.54 |
| Nov 28, 2025 | -279.54 |
| Nov 26, 2025 | -279.54 |
| Nov 25, 2025 | -279.54 |
| Nov 24, 2025 | -279.54 |
| Nov 21, 2025 | -279.54 |
| Nov 20, 2025 | -279.54 |
| Nov 19, 2025 | -279.54 |
| Nov 18, 2025 | -279.54 |
| Nov 17, 2025 | -279.54 |
| Nov 14, 2025 | -279.54 |
| Nov 13, 2025 | -279.54 |
| Nov 12, 2025 | -279.54 |
| Nov 11, 2025 | -279.54 |
| Nov 10, 2025 | -279.54 |
| Nov 7, 2025 | -279.53 |
| Nov 6, 2025 | -279.53 |
| Nov 5, 2025 | -279.53 |
| Nov 4, 2025 | -279.53 |
| Nov 3, 2025 | -279.53 |
| Oct 31, 2025 | -279.53 |
| Oct 30, 2025 | -279.53 |
| Oct 29, 2025 | -279.53 |
| Oct 28, 2025 | -279.53 |
| Oct 27, 2025 | -279.53 |
| Oct 24, 2025 | -279.53 |
| Oct 23, 2025 | -279.53 |
| Oct 22, 2025 | -279.53 |
| Oct 21, 2025 | -279.53 |
| Oct 20, 2025 | -279.53 |
| Oct 17, 2025 | -279.53 |
| Oct 16, 2025 | -279.54 |
| Oct 15, 2025 | -279.53 |
| Oct 14, 2025 | -279.53 |
| Oct 13, 2025 | -279.53 |
| Oct 10, 2025 | -279.53 |
| Oct 9, 2025 | -279.53 |
| Oct 8, 2025 | -279.53 |
| Oct 7, 2025 | -279.53 |
| Oct 6, 2025 | -279.53 |
| Oct 3, 2025 | -279.53 |
| Oct 2, 2025 | -279.53 |
| Oct 1, 2025 | -279.53 |
| Sep 30, 2025 | -279.53 |
| Sep 29, 2025 | -448.20 |
| Sep 26, 2025 | -461.39 |
| Sep 25, 2025 | -463.20 |
| Sep 24, 2025 | -476.65 |
| Sep 23, 2025 | -484.59 |
| Sep 22, 2025 | -475.58 |
| Sep 19, 2025 | -494.39 |
| Sep 18, 2025 | -460.31 |
| Sep 17, 2025 | -413.58 |
| Sep 16, 2025 | -432.52 |
| Sep 15, 2025 | -426.98 |
| Sep 12, 2025 | -422.93 |
| Sep 11, 2025 | -422.54 |
| Sep 10, 2025 | -410.82 |
| Sep 9, 2025 | -427.35 |
| Sep 8, 2025 | -419.60 |
| Sep 5, 2025 | -406.59 |
| Sep 4, 2025 | -397.90 |
| Sep 3, 2025 | -405.12 |
| Sep 2, 2025 | -410.82 |
| Aug 29, 2025 | -425.69 |
| Aug 28, 2025 | -416.52 |
| Aug 27, 2025 | -396.27 |
| Aug 26, 2025 | -380.80 |
| Aug 25, 2025 | -379.43 |
| Aug 22, 2025 | -386.00 |
| Aug 21, 2025 | -369.11 |
| Aug 20, 2025 | -374.12 |
| Aug 19, 2025 | -381.27 |
| Aug 18, 2025 | -388.94 |
| Aug 15, 2025 | -380.35 |
| Aug 14, 2025 | -383.45 |
| Aug 13, 2025 | -387.63 |
| Aug 12, 2025 | -370.92 |
| Aug 11, 2025 | -376.12 |
| Aug 8, 2025 | -570.28 |
| Aug 7, 2025 | -568.60 |
| Aug 6, 2025 | -597.76 |
| Aug 5, 2025 | -575.32 |
| Aug 4, 2025 | -574.77 |
| Aug 1, 2025 | -576.85 |
| Jul 31, 2025 | -607.71 |
| Jul 30, 2025 | -648.27 |
| Jul 29, 2025 | -655.42 |
| Jul 28, 2025 | -664.90 |
| Jul 25, 2025 | -686.39 |
| Jul 24, 2025 | -678.59 |
| Jul 23, 2025 | -683.61 |
| Jul 22, 2025 | -674.04 |
| Jul 21, 2025 | -665.14 |
| Jul 18, 2025 | -685.23 |
| Jul 17, 2025 | -680.09 |
| Jul 16, 2025 | -672.76 |
| Jul 15, 2025 | -665.30 |
| Jul 14, 2025 | -682.92 |
| Jul 11, 2025 | -666.35 |
| Jul 10, 2025 | -709.90 |
| Jul 9, 2025 | -732.05 |
| Jul 8, 2025 | -722.41 |
| Jul 7, 2025 | -726.19 |
| Jul 3, 2025 | -726.22 |
| Jul 2, 2025 | -706.41 |
| Jul 1, 2025 | -716.65 |
| Jun 30, 2025 | -744.81 |
| Jun 27, 2025 | 245.73 |
| Jun 26, 2025 | 245.73 |
| Jun 25, 2025 | 245.73 |
| Jun 24, 2025 | 245.73 |
| Jun 23, 2025 | 245.73 |
| Jun 20, 2025 | 245.73 |
| Jun 18, 2025 | 245.73 |
| Jun 17, 2025 | 245.73 |
| Jun 16, 2025 | 245.73 |
| Jun 13, 2025 | 245.73 |
| Jun 12, 2025 | 245.73 |
| Jun 11, 2025 | 245.73 |
| Jun 10, 2025 | 245.73 |
| Jun 9, 2025 | 245.73 |
| Jun 6, 2025 | 245.73 |
| Jun 5, 2025 | 245.73 |
| Jun 4, 2025 | 245.73 |
| Jun 3, 2025 | 245.73 |
| Jun 2, 2025 | 245.73 |
| May 30, 2025 | 245.73 |
| May 29, 2025 | 245.73 |
| May 28, 2025 | 245.73 |
| May 27, 2025 | 245.73 |
| May 23, 2025 | 245.73 |
| May 22, 2025 | 245.73 |
| May 21, 2025 | 245.73 |
| May 20, 2025 | 245.73 |
| May 19, 2025 | 245.73 |
| May 16, 2025 | 245.73 |
| May 15, 2025 | 245.73 |
| May 14, 2025 | 245.73 |
| May 13, 2025 | 245.73 |
| May 12, 2025 | 245.73 |
| May 9, 2025 | 245.73 |
| May 8, 2025 | 245.73 |
| May 7, 2025 | 245.73 |
| May 6, 2025 | 245.73 |
| May 5, 2025 | 245.73 |
| May 2, 2025 | 245.73 |
| May 1, 2025 | 245.73 |
| Apr 30, 2025 | 245.73 |
| Apr 29, 2025 | 245.73 |
| Apr 28, 2025 | 245.73 |
| Apr 25, 2025 | 245.73 |
| Apr 24, 2025 | 245.73 |
| Apr 23, 2025 | 245.73 |
| Apr 22, 2025 | 245.73 |
| Apr 21, 2025 | 245.73 |
| Apr 17, 2025 | 245.73 |
| Apr 16, 2025 | 245.73 |
| Apr 15, 2025 | 245.73 |
| Apr 14, 2025 | 245.73 |
| Apr 11, 2025 | 245.73 |
| Apr 10, 2025 | 245.73 |
| Apr 9, 2025 | 245.73 |
| Apr 8, 2025 | 245.73 |
| Apr 7, 2025 | 245.73 |
| Apr 4, 2025 | 245.73 |
| Apr 3, 2025 | 245.73 |
| Apr 2, 2025 | 245.73 |
| Apr 1, 2025 | 245.73 |
| Mar 31, 2025 | 245.73 |
| Mar 28, 2025 | -516.61 |
| Mar 27, 2025 | -537.18 |
| Mar 26, 2025 | -558.03 |
| Mar 25, 2025 | -588.59 |
| Mar 24, 2025 | -586.63 |
| Mar 21, 2025 | -560.36 |
| Mar 20, 2025 | -558.25 |
| Mar 19, 2025 | -553.79 |
| Mar 18, 2025 | -540.85 |
| Mar 17, 2025 | -561.02 |
| Mar 14, 2025 | -537.63 |
| Mar 13, 2025 | -505.60 |
| Mar 12, 2025 | -523.70 |
| Mar 11, 2025 | -506.66 |
| Mar 10, 2025 | -483.51 |
| Mar 7, 2025 | -529.06 |
| Mar 6, 2025 | -533.19 |
| Mar 5, 2025 | -595.36 |
| Mar 4, 2025 | -586.64 |
| Mar 3, 2025 | -591.01 |
| Feb 28, 2025 | -634.67 |
| Feb 27, 2025 | -634.15 |
| Feb 26, 2025 | -656.67 |
| Feb 25, 2025 | -635.99 |
| Feb 24, 2025 | -637.83 |
| Feb 21, 2025 | -643.88 |
| Feb 20, 2025 | -661.34 |
| Feb 19, 2025 | -661.96 |
| Feb 18, 2025 | -694.61 |
| Feb 14, 2025 | -686.23 |
| Feb 13, 2025 | -690.58 |
| Feb 12, 2025 | -684.41 |
| Feb 11, 2025 | -708.58 |
| Feb 10, 2025 | -705.40 |
| Feb 7, 2025 | -543.25 |
| Feb 6, 2025 | -560.07 |
| Feb 5, 2025 | -546.22 |
| Feb 4, 2025 | -533.62 |
| Feb 3, 2025 | -519.74 |
| Jan 31, 2025 | -536.65 |
| Jan 30, 2025 | -504.39 |
| Jan 29, 2025 | -523.70 |
| Jan 28, 2025 | -559.10 |
| Jan 27, 2025 | -514.14 |
| Jan 24, 2025 | -519.26 |
| Jan 23, 2025 | -521.09 |
| Jan 22, 2025 | -532.60 |
| Jan 21, 2025 | -517.67 |
| Jan 17, 2025 | -504.84 |
| Jan 16, 2025 | -501.42 |
| Jan 15, 2025 | -486.09 |
| Jan 14, 2025 | -452.90 |
| Jan 13, 2025 | -435.91 |
| Jan 10, 2025 | -448.89 |
| Jan 8, 2025 | -470.03 |
| Jan 7, 2025 | -465.24 |
| Jan 6, 2025 | -492.85 |
| Jan 3, 2025 | -488.70 |
| Jan 2, 2025 | -478.71 |
| Dec 31, 2024 | -489.15 |
| Dec 30, 2024 | 42.08 |
| Dec 27, 2024 | 42.08 |
| Dec 26, 2024 | 42.08 |
| Dec 24, 2024 | 42.08 |
| Dec 23, 2024 | 42.08 |
| Dec 20, 2024 | 42.08 |
| Dec 19, 2024 | 42.08 |
| Dec 18, 2024 | 42.08 |
| Dec 17, 2024 | 42.08 |
| Dec 16, 2024 | 42.08 |
| Dec 13, 2024 | 42.08 |
| Dec 12, 2024 | 42.08 |
| Dec 11, 2024 | 42.08 |
| Dec 10, 2024 | 42.08 |
| Dec 9, 2024 | 42.08 |
| Dec 6, 2024 | 42.08 |
| Dec 5, 2024 | 42.08 |
| Dec 4, 2024 | 42.08 |
| Dec 3, 2024 | 42.08 |
| Dec 2, 2024 | 42.08 |
| Nov 29, 2024 | 42.08 |
| Nov 27, 2024 | 42.08 |
| Nov 26, 2024 | 42.08 |
| Nov 25, 2024 | 42.08 |
| Nov 22, 2024 | 42.08 |
| Nov 21, 2024 | 42.08 |
| Nov 20, 2024 | 42.08 |
| Nov 19, 2024 | 42.08 |
| Nov 18, 2024 | 42.08 |
| Nov 15, 2024 | 42.08 |
| Nov 14, 2024 | 42.08 |
| Nov 13, 2024 | 42.08 |
| Nov 12, 2024 | 42.08 |
| Nov 11, 2024 | 42.08 |
| Nov 8, 2024 | 42.08 |
| Nov 7, 2024 | 42.08 |
| Nov 6, 2024 | 42.08 |
| Nov 5, 2024 | 42.08 |
| Nov 4, 2024 | 42.08 |
| Nov 1, 2024 | 42.08 |
| Oct 31, 2024 | 42.08 |
| Oct 30, 2024 | 42.08 |
| Oct 29, 2024 | 42.08 |
| Oct 28, 2024 | 42.08 |
| Oct 25, 2024 | 42.08 |
| Oct 24, 2024 | 42.08 |
| Oct 23, 2024 | 42.08 |
| Oct 22, 2024 | 42.08 |
| Oct 21, 2024 | 42.08 |
| Oct 18, 2024 | 42.08 |
| Oct 17, 2024 | 42.08 |
| Oct 16, 2024 | 42.08 |
| Oct 15, 2024 | 42.08 |
| Oct 14, 2024 | 42.08 |
| Oct 11, 2024 | 42.08 |
| Oct 10, 2024 | 42.08 |
| Oct 9, 2024 | 42.08 |
| Oct 8, 2024 | 42.08 |
| Oct 7, 2024 | 42.08 |
| Oct 4, 2024 | 42.08 |
| Oct 3, 2024 | 42.08 |
| Oct 2, 2024 | 42.08 |
| Oct 1, 2024 | 42.08 |
| Sep 30, 2024 | 42.08 |
| Sep 27, 2024 | -1,797.99 |
| Sep 26, 2024 | -1,806.07 |
| Sep 25, 2024 | -1,860.91 |
| Sep 24, 2024 | -1,867.68 |
| Sep 23, 2024 | -1,840.94 |
| Sep 20, 2024 | -1,857.09 |
| Sep 19, 2024 | -1,815.00 |
| Sep 18, 2024 | -1,720.17 |
| Sep 17, 2024 | -1,704.02 |
| Sep 16, 2024 | -1,734.29 |
| Sep 13, 2024 | -1,680.96 |
| Sep 12, 2024 | -1,704.46 |
| Sep 11, 2024 | -1,641.40 |
| Sep 10, 2024 | -1,591.61 |
| Sep 9, 2024 | -1,599.82 |
| Sep 6, 2024 | -1,575.39 |
| Sep 5, 2024 | -1,633.33 |
| Sep 4, 2024 | -1,624.11 |
| Sep 3, 2024 | -1,645.29 |
| Aug 30, 2024 | -1,754.18 |
| Aug 29, 2024 | -1,740.20 |
| Aug 28, 2024 | -1,684.14 |
| Aug 27, 2024 | -1,707.48 |
| Aug 26, 2024 | -1,735.95 |
| Aug 23, 2024 | -1,736.38 |
| Aug 22, 2024 | -1,728.60 |
| Aug 21, 2024 | -1,758.58 |
| Aug 20, 2024 | -1,774.36 |
| Aug 19, 2024 | -1,783.80 |
| Aug 16, 2024 | -1,736.09 |
| Aug 15, 2024 | -1,717.43 |
| Aug 14, 2024 | -1,707.12 |
| Aug 13, 2024 | -1,727.44 |
| Aug 12, 2024 | -1,704.89 |
| Aug 9, 2024 | -1,464.56 |
| Aug 8, 2024 | -1,393.87 |
| Aug 7, 2024 | -1,332.83 |
| Aug 6, 2024 | -1,342.34 |
| Aug 5, 2024 | -1,296.73 |
| Aug 2, 2024 | -1,305.37 |
| Aug 1, 2024 | -1,402.44 |
| Jul 31, 2024 | -1,494.18 |
| Jul 30, 2024 | -1,479.26 |
| Jul 29, 2024 | -1,521.85 |
| Jul 26, 2024 | -1,552.98 |
| Jul 25, 2024 | -1,539.50 |
| Jul 24, 2024 | -1,494.39 |
| Jul 23, 2024 | -1,542.32 |
| Jul 22, 2024 | -1,536.19 |
| Jul 19, 2024 | -1,485.82 |
| Jul 18, 2024 | -1,474.58 |
| Jul 17, 2024 | -1,497.56 |
| Jul 16, 2024 | -1,547.14 |
| Jul 15, 2024 | -1,542.60 |
| Jul 12, 2024 | -1,506.93 |
| Jul 11, 2024 | -1,505.13 |
| Jul 10, 2024 | -1,528.77 |
| Jul 9, 2024 | -1,551.32 |
| Jul 8, 2024 | -1,598.16 |
| Jul 5, 2024 | -1,632.32 |
| Jul 3, 2024 | -1,591.46 |
| Jul 2, 2024 | -1,546.21 |
| Jul 1, 2024 | -1,567.39 |
| Jun 28, 2024 | 53.52 |
| Jun 27, 2024 | 53.52 |
| Jun 26, 2024 | 53.52 |
| Jun 25, 2024 | 53.52 |
| Jun 24, 2024 | 53.52 |
| Jun 21, 2024 | 53.52 |
| Jun 20, 2024 | 53.52 |
| Jun 18, 2024 | 53.52 |
| Jun 17, 2024 | 53.52 |
| Jun 14, 2024 | 53.52 |
| Jun 13, 2024 | 53.52 |
| Jun 12, 2024 | 53.52 |
| Jun 11, 2024 | 53.52 |
| Jun 10, 2024 | 53.52 |
| Jun 7, 2024 | 53.52 |
| Jun 6, 2024 | 53.52 |
| Jun 5, 2024 | 53.52 |
| Jun 4, 2024 | 53.52 |
| Jun 3, 2024 | 53.52 |
| May 31, 2024 | 53.52 |
| May 30, 2024 | 53.52 |
| May 29, 2024 | 53.52 |
| May 28, 2024 | 53.52 |
| May 24, 2024 | 53.52 |
| May 23, 2024 | 53.52 |
| May 22, 2024 | 53.52 |
| May 21, 2024 | 53.52 |
| May 20, 2024 | 53.52 |
| May 17, 2024 | 53.52 |
| May 16, 2024 | 53.52 |
| May 15, 2024 | 53.52 |
| May 14, 2024 | 53.52 |
| May 13, 2024 | 53.52 |
| May 10, 2024 | 53.52 |
| May 9, 2024 | 53.52 |
| May 8, 2024 | 53.52 |
| May 7, 2024 | 53.52 |
| May 6, 2024 | 53.52 |
| May 3, 2024 | 53.52 |
| May 2, 2024 | 53.52 |
| May 1, 2024 | 53.52 |
| Apr 30, 2024 | 53.52 |
| Apr 29, 2024 | 53.52 |
| Apr 26, 2024 | 53.52 |
| Apr 25, 2024 | 53.52 |
| Apr 24, 2024 | 53.52 |
| Apr 23, 2024 | 53.52 |
| Apr 22, 2024 | 53.52 |
| Apr 19, 2024 | 53.52 |
| Apr 18, 2024 | 53.52 |
| Apr 17, 2024 | 53.52 |
| Apr 16, 2024 | 53.52 |
| Apr 15, 2024 | 53.52 |
| Apr 12, 2024 | 53.52 |
| Apr 11, 2024 | 53.52 |
| Apr 10, 2024 | 53.52 |
| Apr 9, 2024 | 53.52 |
| Apr 8, 2024 | 53.52 |
| Apr 5, 2024 | 53.52 |
| Apr 4, 2024 | 53.52 |
| Apr 3, 2024 | 53.52 |
| Apr 2, 2024 | 53.52 |
| Apr 1, 2024 | 53.52 |
| Mar 28, 2024 | -254.20 |
| Mar 27, 2024 | -255.43 |
| Mar 26, 2024 | -258.15 |
| Mar 25, 2024 | -253.30 |
| Mar 22, 2024 | -256.87 |
| Mar 21, 2024 | -258.44 |
| Mar 20, 2024 | -262.36 |
| Mar 19, 2024 | -250.83 |
| Mar 18, 2024 | -250.88 |
| Mar 15, 2024 | -243.08 |
| Mar 14, 2024 | -243.81 |
| Mar 13, 2024 | -246.14 |
| Mar 12, 2024 | -252.79 |
| Mar 11, 2024 | -243.21 |
| Mar 8, 2024 | -247.41 |
| Mar 7, 2024 | -255.28 |
| Mar 6, 2024 | -252.45 |
| Mar 5, 2024 | -244.68 |
| Mar 4, 2024 | -259.57 |
| Mar 1, 2024 | -258.03 |
| Feb 29, 2024 | -250.62 |
| Feb 28, 2024 | -243.61 |
| Feb 27, 2024 | -243.64 |
| Feb 26, 2024 | -241.83 |
| Feb 23, 2024 | -231.68 |
| Feb 22, 2024 | -231.31 |
| Feb 21, 2024 | -231.78 |
| Feb 20, 2024 | -243.48 |
| Feb 16, 2024 | -253.49 |
| Feb 15, 2024 | -249.55 |
| Feb 14, 2024 | -246.78 |
| Feb 13, 2024 | -240.71 |
| Feb 12, 2024 | -236.83 |
| Feb 9, 2024 | -266.80 |
| Feb 8, 2024 | -255.71 |
| Feb 7, 2024 | -244.29 |
| Feb 6, 2024 | -241.03 |
| Feb 5, 2024 | -236.74 |
| Feb 2, 2024 | -239.40 |
| Feb 1, 2024 | -235.71 |
| Jan 31, 2024 | -234.36 |
| Jan 30, 2024 | -244.44 |
| Jan 29, 2024 | -245.34 |
| Jan 26, 2024 | -232.59 |
| Jan 25, 2024 | -231.80 |
| Jan 24, 2024 | -233.95 |
| Jan 23, 2024 | -241.82 |
| Jan 22, 2024 | -225.46 |
| Jan 19, 2024 | -216.30 |
| Jan 18, 2024 | -213.05 |
| Jan 17, 2024 | -210.63 |
| Jan 16, 2024 | -215.74 |
| Jan 12, 2024 | -210.13 |
| Jan 11, 2024 | -213.24 |
| Jan 10, 2024 | -211.95 |
| Jan 9, 2024 | -211.81 |
| Jan 8, 2024 | -203.56 |
| Jan 5, 2024 | -192.68 |
| Jan 4, 2024 | -186.80 |
| Jan 3, 2024 | -186.58 |
| Jan 2, 2024 | -194.06 |
| Dec 29, 2023 | 20.81 |
| Dec 28, 2023 | 20.81 |
| Dec 27, 2023 | 20.81 |
| Dec 26, 2023 | 20.81 |
| Dec 22, 2023 | 20.81 |
| Dec 21, 2023 | 20.81 |
| Dec 20, 2023 | 20.81 |
| Dec 19, 2023 | 20.81 |
| Dec 18, 2023 | 20.81 |
| Dec 15, 2023 | 20.81 |
| Dec 14, 2023 | 20.81 |
| Dec 13, 2023 | 20.81 |
| Dec 12, 2023 | 20.81 |
| Dec 11, 2023 | 20.81 |
| Dec 8, 2023 | 20.81 |
| Dec 7, 2023 | 20.81 |
| Dec 6, 2023 | 20.81 |
| Dec 5, 2023 | 20.81 |
| Dec 4, 2023 | 20.81 |
| Dec 1, 2023 | 20.81 |
| Nov 30, 2023 | 20.81 |
| Nov 29, 2023 | 20.81 |
| Nov 28, 2023 | 20.81 |
| Nov 27, 2023 | 20.81 |
| Nov 24, 2023 | 20.81 |
| Nov 22, 2023 | 20.81 |
| Nov 21, 2023 | 20.81 |
| Nov 20, 2023 | 20.81 |
| Nov 17, 2023 | 20.81 |
| Nov 16, 2023 | 20.81 |
| Nov 15, 2023 | 20.81 |
| Nov 14, 2023 | 20.81 |
| Nov 13, 2023 | 20.81 |
| Nov 10, 2023 | 20.81 |
| Nov 9, 2023 | 20.81 |
| Nov 8, 2023 | 20.81 |
| Nov 7, 2023 | 20.81 |
| Nov 6, 2023 | 20.81 |
| Nov 3, 2023 | 20.81 |
| Nov 2, 2023 | 20.81 |
| Nov 1, 2023 | 20.81 |
| Oct 31, 2023 | 20.81 |
| Oct 30, 2023 | 20.81 |
| Oct 27, 2023 | 20.81 |
| Oct 26, 2023 | 20.81 |
| Oct 25, 2023 | 20.81 |
| Oct 24, 2023 | 20.81 |
| Oct 23, 2023 | 20.81 |
| Oct 20, 2023 | 20.81 |
| Oct 19, 2023 | 20.81 |
| Oct 18, 2023 | 20.81 |
| Oct 17, 2023 | 20.81 |
| Oct 16, 2023 | 20.81 |
| Oct 13, 2023 | 20.81 |
| Oct 12, 2023 | 20.81 |
| Oct 11, 2023 | 20.81 |
| Oct 10, 2023 | 20.81 |
| Oct 9, 2023 | 20.81 |
| Oct 6, 2023 | 20.81 |
| Oct 5, 2023 | 20.81 |
| Oct 4, 2023 | 20.81 |
| Oct 3, 2023 | 20.81 |
| Oct 2, 2023 | 20.81 |
| Sep 29, 2023 | 12.09 |
| Sep 28, 2023 | 12.09 |
| Sep 27, 2023 | 12.09 |
| Sep 26, 2023 | 12.09 |
| Sep 25, 2023 | 12.09 |
| Sep 22, 2023 | 12.09 |
| Sep 21, 2023 | 12.09 |
| Sep 20, 2023 | 12.09 |
| Sep 19, 2023 | 12.09 |
| Sep 18, 2023 | 12.09 |
| Sep 15, 2023 | 12.09 |
| Sep 14, 2023 | 12.09 |
| Sep 13, 2023 | 12.09 |
| Sep 12, 2023 | 12.09 |
| Sep 11, 2023 | 12.09 |
| Sep 8, 2023 | 12.09 |
| Sep 7, 2023 | 12.09 |
| Sep 6, 2023 | 12.09 |
| Sep 5, 2023 | 12.09 |
| Sep 1, 2023 | 12.09 |
| Aug 31, 2023 | 12.09 |
| Aug 30, 2023 | 12.09 |
| Aug 29, 2023 | 12.09 |
| Aug 28, 2023 | 12.09 |
| Aug 25, 2023 | 12.09 |
| Aug 24, 2023 | 12.09 |
| Aug 23, 2023 | 12.09 |
| Aug 22, 2023 | 12.09 |
| Aug 21, 2023 | 12.09 |
| Aug 18, 2023 | 12.09 |
| Aug 17, 2023 | 12.09 |
| Aug 16, 2023 | 12.09 |
| Aug 15, 2023 | 12.09 |
| Aug 14, 2023 | 12.09 |
| Aug 11, 2023 | 12.09 |
| Aug 10, 2023 | 12.09 |
| Aug 9, 2023 | 12.09 |
| Aug 8, 2023 | 12.09 |
| Aug 7, 2023 | 12.09 |
| Aug 4, 2023 | 12.09 |
| Aug 3, 2023 | 12.09 |
| Aug 2, 2023 | 12.09 |
| Aug 1, 2023 | 12.09 |
| Jul 31, 2023 | 12.09 |
| Jul 28, 2023 | 12.09 |
| Jul 27, 2023 | 12.09 |
| Jul 26, 2023 | 12.09 |
| Jul 25, 2023 | 12.09 |
| Jul 24, 2023 | 12.09 |
| Jul 21, 2023 | 12.09 |
| Jul 20, 2023 | 12.09 |
| Jul 19, 2023 | 12.09 |
| Jul 18, 2023 | 12.09 |
| Jul 17, 2023 | 12.09 |
| Jul 14, 2023 | 12.09 |
| Jul 13, 2023 | 12.09 |
| Jul 12, 2023 | 12.09 |
| Jul 11, 2023 | 12.09 |
| Jul 10, 2023 | 12.09 |
| Jul 7, 2023 | 12.09 |
| Jul 6, 2023 | 12.09 |
| Jul 5, 2023 | 12.09 |
| Jul 3, 2023 | 12.09 |
| Jun 30, 2023 | 12.09 |
| Jun 29, 2023 | 8.26 |
| Jun 28, 2023 | 8.26 |
| Jun 27, 2023 | 8.26 |
| Jun 26, 2023 | 8.26 |
| Jun 23, 2023 | 8.26 |
| Jun 22, 2023 | 8.26 |
| Jun 21, 2023 | 8.26 |
| Jun 20, 2023 | 8.26 |
| Jun 16, 2023 | 8.26 |
| Jun 15, 2023 | 8.26 |
| Jun 14, 2023 | 8.26 |
| Jun 13, 2023 | 8.26 |
| Jun 12, 2023 | 8.26 |
| Jun 9, 2023 | 8.26 |
| Jun 8, 2023 | 8.26 |
| Jun 7, 2023 | 8.26 |
| Jun 6, 2023 | 8.26 |
| Jun 5, 2023 | 8.26 |
| Jun 2, 2023 | 8.26 |
| Jun 1, 2023 | 8.26 |
| May 31, 2023 | 8.26 |
| May 30, 2023 | 8.26 |
| May 26, 2023 | 8.26 |
| May 25, 2023 | 8.26 |
| May 24, 2023 | 8.26 |
| May 23, 2023 | 8.26 |
| May 22, 2023 | 8.26 |
| May 19, 2023 | 8.26 |
| May 18, 2023 | 8.26 |
| May 17, 2023 | 8.26 |
| May 16, 2023 | 8.26 |
| May 15, 2023 | 8.26 |
| May 12, 2023 | 8.26 |
| May 11, 2023 | 8.26 |
| May 10, 2023 | 8.26 |
| May 9, 2023 | 8.26 |
| May 8, 2023 | 8.26 |
| May 5, 2023 | 8.26 |
| May 4, 2023 | 8.26 |
| May 3, 2023 | 8.26 |
| May 2, 2023 | 8.26 |
| May 1, 2023 | 8.26 |
| Apr 28, 2023 | 8.26 |
| Apr 27, 2023 | 8.26 |
| Apr 26, 2023 | 8.26 |
| Apr 25, 2023 | 8.26 |
| Apr 24, 2023 | 8.26 |
| Apr 21, 2023 | 8.26 |
| Apr 20, 2023 | 8.26 |
| Apr 19, 2023 | 8.26 |
| Apr 18, 2023 | 8.26 |
| Apr 17, 2023 | 8.26 |
| Apr 14, 2023 | 8.26 |
| Apr 13, 2023 | 8.26 |
| Apr 12, 2023 | 8.26 |
| Apr 11, 2023 | 8.26 |
| Apr 10, 2023 | 8.26 |
| Apr 6, 2023 | 8.26 |
| Apr 5, 2023 | 8.26 |
| Apr 4, 2023 | 8.26 |
| Apr 3, 2023 | 8.26 |
| Mar 31, 2023 | 8.26 |
| Mar 30, 2023 | -35.36 |
| Mar 29, 2023 | -35.34 |
| Mar 28, 2023 | -34.39 |
| Mar 27, 2023 | -35.82 |
| Mar 24, 2023 | -35.09 |
| Mar 23, 2023 | -36.25 |
| Mar 22, 2023 | -35.31 |
| Mar 21, 2023 | -35.70 |
| Mar 20, 2023 | -33.41 |
| Mar 17, 2023 | -35.08 |
| Mar 16, 2023 | -35.12 |
| Mar 15, 2023 | -35.59 |
| Mar 14, 2023 | -35.68 |
| Mar 13, 2023 | -34.62 |
| Mar 10, 2023 | -33.18 |
| Mar 9, 2023 | -36.55 |
| Mar 8, 2023 | -38.98 |
| Mar 7, 2023 | -38.02 |
| Mar 6, 2023 | -38.58 |
| Mar 3, 2023 | -41.26 |
| Mar 2, 2023 | -40.00 |
| Mar 1, 2023 | -38.76 |
| Feb 28, 2023 | -40.79 |
| Feb 27, 2023 | -41.70 |
| Feb 24, 2023 | -40.79 |
| Feb 23, 2023 | -41.31 |
| Feb 22, 2023 | -40.40 |
| Feb 21, 2023 | -38.59 |
| Feb 17, 2023 | -40.31 |
| Feb 16, 2023 | -42.22 |
| Feb 15, 2023 | -45.40 |
| Feb 14, 2023 | -43.58 |
| Feb 13, 2023 | -38.01 |
| Feb 10, 2023 | -33.70 |
| Feb 9, 2023 | -36.33 |
| Feb 8, 2023 | -37.10 |
| Feb 7, 2023 | -36.34 |
| Feb 6, 2023 | -35.30 |
| Feb 3, 2023 | -36.60 |
| Feb 2, 2023 | -38.65 |
| Feb 1, 2023 | -36.55 |
| Jan 31, 2023 | -33.40 |
| Jan 30, 2023 | -32.08 |
| Jan 27, 2023 | -33.27 |
| Jan 26, 2023 | -31.03 |
| Jan 25, 2023 | -30.57 |
| Jan 24, 2023 | -30.88 |
| Jan 23, 2023 | -31.02 |
| Jan 20, 2023 | -29.42 |
| Jan 19, 2023 | -28.81 |
| Jan 18, 2023 | -31.61 |
| Jan 17, 2023 | -31.41 |
| Jan 13, 2023 | -29.11 |
| Jan 12, 2023 | -27.51 |
| Jan 11, 2023 | -26.88 |
| Jan 10, 2023 | -25.68 |
| Jan 9, 2023 | -25.25 |
| Jan 6, 2023 | -24.45 |
| Jan 5, 2023 | -24.35 |
| Jan 4, 2023 | -28.18 |
| Jan 3, 2023 | -30.16 |
| Dec 30, 2022 | 4.91 |
| Dec 29, 2022 | 4.91 |
| Dec 28, 2022 | 4.91 |
| Dec 27, 2022 | 4.91 |
| Dec 23, 2022 | 4.91 |
| Dec 22, 2022 | 4.91 |
| Dec 21, 2022 | 4.91 |
| Dec 20, 2022 | 4.91 |
| Dec 19, 2022 | 4.91 |
| Dec 16, 2022 | 4.91 |
| Dec 15, 2022 | 4.91 |
| Dec 14, 2022 | 4.91 |
| Dec 13, 2022 | 4.91 |
| Dec 12, 2022 | 4.91 |
| Dec 9, 2022 | 4.91 |
| Dec 8, 2022 | 4.91 |
| Dec 7, 2022 | 4.91 |
| Dec 6, 2022 | 4.91 |
| Dec 5, 2022 | 4.91 |
| Dec 2, 2022 | 4.91 |
| Dec 1, 2022 | 4.91 |
| Nov 30, 2022 | 4.91 |
| Nov 29, 2022 | 4.91 |
| Nov 28, 2022 | 4.91 |
| Nov 25, 2022 | 4.91 |
| Nov 23, 2022 | 4.91 |
| Nov 22, 2022 | 4.91 |
| Nov 21, 2022 | 4.91 |
| Nov 18, 2022 | 4.91 |
| Nov 17, 2022 | 4.91 |
| Nov 16, 2022 | 4.91 |
| Nov 15, 2022 | 4.91 |
| Nov 14, 2022 | 4.91 |
| Nov 11, 2022 | 4.91 |
| Nov 10, 2022 | 4.91 |
| Nov 9, 2022 | 4.91 |
| Nov 8, 2022 | 4.91 |
| Nov 7, 2022 | 4.91 |
| Nov 4, 2022 | 4.91 |
| Nov 3, 2022 | 4.91 |
| Nov 2, 2022 | 4.91 |
| Nov 1, 2022 | 4.91 |
| Oct 31, 2022 | 4.91 |
| Oct 28, 2022 | 4.91 |
| Oct 27, 2022 | 4.91 |
| Oct 26, 2022 | 4.91 |
| Oct 25, 2022 | 4.91 |
| Oct 24, 2022 | 4.91 |
| Oct 21, 2022 | 4.91 |
| Oct 20, 2022 | 4.91 |
| Oct 19, 2022 | 4.91 |
| Oct 18, 2022 | 4.91 |
| Oct 17, 2022 | 4.91 |
| Oct 14, 2022 | 4.91 |
| Oct 13, 2022 | 4.91 |
| Oct 12, 2022 | 4.91 |
| Oct 11, 2022 | 4.91 |
| Oct 10, 2022 | 4.91 |
| Oct 7, 2022 | 4.91 |
| Oct 6, 2022 | 4.91 |
| Oct 5, 2022 | 4.91 |
| Oct 4, 2022 | 4.91 |
| Oct 3, 2022 | 4.91 |
| Sep 30, 2022 | 4.91 |
| Sep 29, 2022 | 4.78 |
| Sep 28, 2022 | 4.78 |
| Sep 27, 2022 | 4.78 |
| Sep 26, 2022 | 4.78 |
| Sep 23, 2022 | 4.78 |
| Sep 22, 2022 | 4.78 |
| Sep 21, 2022 | 4.78 |
| Sep 20, 2022 | 4.78 |
| Sep 19, 2022 | 4.78 |
| Sep 16, 2022 | 4.78 |
| Sep 15, 2022 | 4.78 |
| Sep 14, 2022 | 4.78 |
| Sep 13, 2022 | 4.78 |
| Sep 12, 2022 | 4.78 |
| Sep 9, 2022 | 4.78 |
| Sep 8, 2022 | 4.78 |
| Sep 7, 2022 | 4.78 |
| Sep 6, 2022 | 4.78 |
| Sep 2, 2022 | 4.78 |
| Sep 1, 2022 | 4.78 |
| Aug 31, 2022 | 4.78 |
| Aug 30, 2022 | 4.78 |
| Aug 29, 2022 | 4.78 |
| Aug 26, 2022 | 4.78 |
| Aug 25, 2022 | 4.78 |
| Aug 24, 2022 | 4.78 |
| Aug 23, 2022 | 4.78 |
| Aug 22, 2022 | 4.78 |
| Aug 19, 2022 | 4.78 |
| Aug 18, 2022 | 4.78 |
| Aug 17, 2022 | 4.78 |
| Aug 16, 2022 | 4.78 |
| Aug 15, 2022 | 4.78 |
| Aug 12, 2022 | 4.78 |
| Aug 11, 2022 | 4.78 |
| Aug 10, 2022 | 4.78 |
| Aug 9, 2022 | 4.78 |
| Aug 8, 2022 | 4.78 |
| Aug 5, 2022 | 4.78 |
| Aug 4, 2022 | 4.78 |
| Aug 3, 2022 | 4.78 |
| Aug 2, 2022 | 4.78 |
| Aug 1, 2022 | 4.78 |
| Jul 29, 2022 | 4.78 |
| Jul 28, 2022 | 4.78 |
| Jul 27, 2022 | 4.78 |
| Jul 26, 2022 | 4.78 |
| Jul 25, 2022 | 4.78 |
| Jul 22, 2022 | 4.78 |
| Jul 21, 2022 | 4.78 |
| Jul 20, 2022 | 4.78 |
| Jul 19, 2022 | 4.78 |
| Jul 18, 2022 | 4.78 |
| Jul 15, 2022 | 4.78 |
| Jul 14, 2022 | 4.78 |
| Jul 13, 2022 | 4.78 |
| Jul 12, 2022 | 4.78 |
| Jul 11, 2022 | 4.78 |
| Jul 8, 2022 | 4.78 |
| Jul 7, 2022 | 4.78 |
| Jul 6, 2022 | 4.78 |
| Jul 5, 2022 | 4.78 |
| Jul 1, 2022 | 4.78 |
| Jun 30, 2022 | 4.78 |
| Jun 29, 2022 | 5.45 |
| Jun 28, 2022 | 5.45 |
| Jun 27, 2022 | 5.45 |
| Jun 24, 2022 | 5.45 |
| Jun 23, 2022 | 5.45 |
| Jun 22, 2022 | 5.45 |
| Jun 21, 2022 | 5.45 |
| Jun 17, 2022 | 5.45 |
| Jun 16, 2022 | 5.45 |
| Jun 15, 2022 | 5.45 |
| Jun 14, 2022 | 5.45 |
| Jun 13, 2022 | 5.45 |
| Jun 10, 2022 | 5.45 |
| Jun 9, 2022 | 5.45 |
| Jun 8, 2022 | 5.45 |
| Jun 7, 2022 | 5.45 |
| Jun 6, 2022 | 5.45 |
| Jun 3, 2022 | 5.45 |
| Jun 2, 2022 | 5.45 |
| Jun 1, 2022 | 5.45 |
| May 31, 2022 | 5.45 |
| May 27, 2022 | 5.45 |
| May 26, 2022 | 5.45 |
| May 25, 2022 | 5.45 |
| May 24, 2022 | 5.45 |
| May 23, 2022 | 5.45 |
| May 20, 2022 | 5.45 |
| May 19, 2022 | 5.45 |
| May 18, 2022 | 5.45 |
| May 17, 2022 | 5.45 |
| May 16, 2022 | 5.45 |
| May 13, 2022 | 5.45 |
| May 12, 2022 | 5.45 |
| May 11, 2022 | 5.45 |
| May 10, 2022 | 5.45 |
| May 9, 2022 | 5.45 |
| May 6, 2022 | 5.45 |
| May 5, 2022 | 5.45 |
| May 4, 2022 | 5.45 |
| May 3, 2022 | 5.45 |
| May 2, 2022 | 5.45 |
| Apr 29, 2022 | 5.45 |
| Apr 28, 2022 | 5.45 |
| Apr 27, 2022 | 5.45 |
| Apr 26, 2022 | 5.45 |
| Apr 25, 2022 | 5.45 |
| Apr 22, 2022 | 5.45 |
| Apr 21, 2022 | 5.45 |
| Apr 20, 2022 | 5.45 |
| Apr 19, 2022 | 5.45 |
| Apr 18, 2022 | 5.45 |
| Apr 14, 2022 | 5.45 |
| Apr 13, 2022 | 5.45 |
| Apr 12, 2022 | 5.45 |
| Apr 11, 2022 | 5.45 |
| Apr 8, 2022 | 5.45 |
| Apr 7, 2022 | 5.45 |
| Apr 6, 2022 | 5.45 |
| Apr 5, 2022 | 5.45 |
| Apr 4, 2022 | 5.45 |
| Apr 1, 2022 | 5.45 |
| Mar 31, 2022 | 5.45 |
| Mar 30, 2022 | -32.06 |
| Mar 29, 2022 | -33.24 |
| Mar 28, 2022 | -29.94 |
| Mar 25, 2022 | -29.15 |
| Mar 24, 2022 | -33.51 |
| Mar 23, 2022 | -34.70 |
| Mar 22, 2022 | -35.63 |
| Mar 21, 2022 | -34.52 |
| Mar 18, 2022 | -33.97 |
| Mar 17, 2022 | -28.99 |
| Mar 16, 2022 | -25.22 |
| Mar 15, 2022 | -22.97 |
| Mar 14, 2022 | -20.95 |
| Mar 11, 2022 | -22.32 |
| Mar 10, 2022 | -24.32 |
| Mar 9, 2022 | -28.24 |
| Mar 8, 2022 | -26.05 |
| Mar 7, 2022 | -24.95 |
| Mar 4, 2022 | -25.65 |
| Mar 3, 2022 | -28.55 |
| Mar 2, 2022 | -31.28 |
| Mar 1, 2022 | -30.70 |
| Feb 28, 2022 | -31.18 |
| Feb 25, 2022 | -30.30 |
| Feb 24, 2022 | -28.20 |
| Feb 23, 2022 | -23.86 |
| Feb 22, 2022 | -35.66 |
| Feb 18, 2022 | -39.81 |
| Feb 17, 2022 | -42.19 |
| Feb 16, 2022 | -48.26 |
| Feb 15, 2022 | -49.72 |
| Feb 14, 2022 | -47.46 |
| Feb 11, 2022 | -45.61 |
| Feb 10, 2022 | -47.03 |
| Feb 9, 2022 | -46.47 |
| Feb 8, 2022 | -42.79 |
| Feb 7, 2022 | -40.11 |
| Feb 4, 2022 | -37.83 |
| Feb 3, 2022 | -36.44 |
| Feb 2, 2022 | -40.20 |
| Feb 1, 2022 | -44.99 |
| Jan 31, 2022 | -43.31 |
| Jan 28, 2022 | -38.30 |
| Jan 27, 2022 | -37.46 |
| Jan 26, 2022 | -39.54 |
| Jan 25, 2022 | -41.27 |
| Jan 24, 2022 | -43.53 |
| Jan 21, 2022 | -40.71 |
| Jan 20, 2022 | -44.60 |
| Jan 19, 2022 | -43.59 |
| Jan 18, 2022 | -42.19 |
| Jan 14, 2022 | -44.83 |
| Jan 13, 2022 | -45.51 |
| Jan 12, 2022 | -51.39 |
| Jan 11, 2022 | -50.82 |
| Jan 10, 2022 | -51.01 |
| Jan 7, 2022 | -50.06 |
| Jan 6, 2022 | -50.95 |
| Jan 5, 2022 | -52.85 |
| Jan 4, 2022 | -62.53 |
| Jan 3, 2022 | -65.41 |
| Dec 31, 2021 | -67.21 |
| Dec 30, 2021 | 5.60 |
| Dec 29, 2021 | 5.60 |
| Dec 28, 2021 | 5.60 |
| Dec 27, 2021 | 5.60 |
| Dec 23, 2021 | 5.60 |
| Dec 22, 2021 | 5.60 |
| Dec 21, 2021 | 5.60 |
| Dec 20, 2021 | 5.60 |
| Dec 17, 2021 | 5.60 |
| Dec 16, 2021 | 5.60 |
| Dec 15, 2021 | 5.60 |
| Dec 14, 2021 | 5.60 |
| Dec 13, 2021 | 5.60 |
| Dec 10, 2021 | 5.60 |
| Dec 9, 2021 | 5.60 |
| Dec 8, 2021 | 5.60 |
| Dec 7, 2021 | 5.60 |
| Dec 6, 2021 | 5.60 |
| Dec 3, 2021 | 5.60 |
| Dec 2, 2021 | 5.60 |
| Dec 1, 2021 | 5.60 |
| Nov 30, 2021 | 5.60 |
| Nov 29, 2021 | 5.60 |
| Nov 26, 2021 | 5.60 |
| Nov 24, 2021 | 5.60 |
| Nov 23, 2021 | 5.60 |
| Nov 22, 2021 | 5.60 |
| Nov 19, 2021 | 5.60 |
| Nov 18, 2021 | 5.60 |
| Nov 17, 2021 | 5.60 |
| Nov 16, 2021 | 5.60 |
| Nov 15, 2021 | 5.60 |
| Nov 12, 2021 | 5.60 |
| Nov 11, 2021 | 5.60 |
| Nov 10, 2021 | 5.60 |
| Nov 9, 2021 | 5.60 |
| Nov 8, 2021 | 5.60 |
| Nov 5, 2021 | 5.60 |
| Nov 4, 2021 | 5.60 |
| Nov 3, 2021 | 5.60 |
| Nov 2, 2021 | 5.60 |
| Nov 1, 2021 | 5.60 |
| Oct 29, 2021 | 5.60 |
| Oct 28, 2021 | 5.60 |
| Oct 27, 2021 | 5.60 |
| Oct 26, 2021 | 5.60 |
| Oct 25, 2021 | 5.60 |
| Oct 22, 2021 | 5.60 |
| Oct 21, 2021 | 5.60 |
| Oct 20, 2021 | 5.60 |
| Oct 19, 2021 | 5.60 |
| Oct 18, 2021 | 5.60 |
| Oct 15, 2021 | 5.60 |
| Oct 14, 2021 | 5.60 |
| Oct 13, 2021 | 5.60 |
| Oct 12, 2021 | 5.60 |
| Oct 11, 2021 | 5.60 |
| Oct 8, 2021 | 5.60 |
| Oct 7, 2021 | 5.60 |
| Oct 6, 2021 | 5.60 |
| Oct 5, 2021 | 5.60 |
| Oct 4, 2021 | 5.60 |
| Oct 1, 2021 | 5.60 |
| Sep 30, 2021 | 5.60 |
| Sep 29, 2021 | 5.21 |
| Sep 28, 2021 | 5.21 |
| Sep 27, 2021 | 5.21 |
| Sep 24, 2021 | 5.21 |
| Sep 23, 2021 | 5.21 |
| Sep 22, 2021 | 5.21 |
| Sep 21, 2021 | 5.21 |
| Sep 20, 2021 | 5.21 |
| Sep 17, 2021 | 5.21 |
| Sep 16, 2021 | 5.21 |
| Sep 15, 2021 | 5.21 |
| Sep 14, 2021 | 5.21 |
| Sep 13, 2021 | 5.21 |
| Sep 10, 2021 | 5.21 |
| Sep 9, 2021 | 5.21 |
| Sep 8, 2021 | 5.21 |
| Sep 7, 2021 | 5.21 |
| Sep 3, 2021 | 5.21 |
| Sep 2, 2021 | 5.21 |
| Sep 1, 2021 | 5.21 |
| Aug 31, 2021 | 5.21 |
| Aug 30, 2021 | 5.21 |
| Aug 27, 2021 | 5.21 |
| Aug 26, 2021 | 5.21 |
| Aug 25, 2021 | 5.21 |
| Aug 24, 2021 | 5.21 |
| Aug 23, 2021 | 5.21 |
| Aug 20, 2021 | 5.21 |
| Aug 19, 2021 | 5.21 |
| Aug 18, 2021 | 5.21 |
| Aug 17, 2021 | 5.21 |
| Aug 16, 2021 | 5.21 |
| Aug 13, 2021 | 5.21 |
| Aug 12, 2021 | 5.21 |
| Aug 11, 2021 | 5.21 |
| Aug 10, 2021 | 5.21 |
| Aug 9, 2021 | 5.21 |
| Aug 6, 2021 | 5.21 |
| Aug 5, 2021 | 5.21 |
| Aug 4, 2021 | 5.22 |
| Aug 3, 2021 | 5.22 |
| Aug 2, 2021 | 5.22 |
| Jul 30, 2021 | 5.21 |
| Jul 29, 2021 | 5.21 |
| Jul 28, 2021 | 5.21 |
| Jul 27, 2021 | 5.22 |
| Jul 26, 2021 | 5.22 |
| Jul 23, 2021 | 5.22 |
| Jul 22, 2021 | 5.22 |
| Jul 21, 2021 | 5.22 |
| Jul 20, 2021 | 5.22 |
| Jul 19, 2021 | 5.22 |
| Jul 16, 2021 | 5.22 |
| Jul 15, 2021 | 5.22 |
| Jul 14, 2021 | 5.21 |
| Jul 13, 2021 | 5.21 |
| Jul 12, 2021 | 5.21 |
| Jul 9, 2021 | 5.21 |
| Jul 8, 2021 | 5.21 |
| Jul 7, 2021 | 5.22 |
| Jul 6, 2021 | 5.21 |
| Jul 2, 2021 | 5.21 |
| Jul 1, 2021 | 5.21 |
| Jun 30, 2021 | 5.21 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |