Monday.Com (MNDY) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Monday.Com | 45,851.90 | -1.50 Bn | 313.14 Mn | 132.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 132.64 |
| May 21, 2026 | 133.54 |
| May 20, 2026 | 134.41 |
| May 19, 2026 | 135.26 |
| May 18, 2026 | 136.13 |
| May 15, 2026 | 137.05 |
| May 14, 2026 | 138.08 |
| May 13, 2026 | 139.13 |
| May 12, 2026 | 140.21 |
| May 11, 2026 | 141.31 |
| May 8, 2026 | 142.38 |
| May 7, 2026 | 143.47 |
| May 6, 2026 | 144.53 |
| May 5, 2026 | 145.58 |
| May 4, 2026 | 146.66 |
| May 1, 2026 | 147.72 |
| Apr 30, 2026 | 148.79 |
| Apr 29, 2026 | 149.88 |
| Apr 28, 2026 | 151.01 |
| Apr 27, 2026 | 152.09 |
| Apr 24, 2026 | 153.26 |
| Apr 23, 2026 | 154.47 |
| Apr 22, 2026 | 155.67 |
| Apr 21, 2026 | 156.86 |
| Apr 20, 2026 | 158.06 |
| Apr 17, 2026 | 159.22 |
| Apr 16, 2026 | 160.41 |
| Apr 15, 2026 | 161.65 |
| Apr 14, 2026 | 162.86 |
| Apr 13, 2026 | 164.08 |
| Apr 10, 2026 | 165.26 |
| Apr 9, 2026 | 166.46 |
| Apr 8, 2026 | 167.60 |
| Apr 7, 2026 | 168.67 |
| Apr 6, 2026 | 169.77 |
| Apr 2, 2026 | 170.88 |
| Apr 1, 2026 | 171.99 |
| Mar 31, 2026 | 173.05 |
| Mar 30, 2026 | 174.20 |
| Mar 27, 2026 | 175.36 |
| Mar 26, 2026 | 176.57 |
| Mar 25, 2026 | 177.77 |
| Mar 24, 2026 | 178.95 |
| Mar 23, 2026 | 180.11 |
| Mar 20, 2026 | 181.26 |
| Mar 19, 2026 | 182.43 |
| Mar 18, 2026 | 183.58 |
| Mar 17, 2026 | 184.69 |
| Mar 16, 2026 | 185.78 |
| Mar 13, 2026 | 186.90 |
| Mar 12, 2026 | 188.02 |
| Mar 11, 2026 | 189.09 |
| Mar 10, 2026 | 190.16 |
| Mar 9, 2026 | 191.23 |
| Mar 6, 2026 | 192.34 |
| Mar 5, 2026 | 193.39 |
| Mar 4, 2026 | 194.47 |
| Mar 3, 2026 | 195.55 |
| Mar 2, 2026 | 196.65 |
| Feb 27, 2026 | 197.75 |
| Feb 26, 2026 | 198.78 |
| Feb 25, 2026 | 199.79 |
| Feb 24, 2026 | 200.83 |
| Feb 23, 2026 | 201.83 |
| Feb 20, 2026 | 202.86 |
| Feb 19, 2026 | 203.85 |
| Feb 18, 2026 | 204.87 |
| Feb 17, 2026 | 205.87 |
| Feb 13, 2026 | 206.90 |
| Feb 12, 2026 | 207.92 |
| Feb 11, 2026 | 208.92 |
| Feb 10, 2026 | 209.93 |
| Feb 9, 2026 | 210.89 |
| Feb 6, 2026 | 211.74 |
| Feb 5, 2026 | 212.44 |
| Feb 4, 2026 | 213.11 |
| Feb 3, 2026 | 213.82 |
| Feb 2, 2026 | 214.56 |
| Jan 30, 2026 | 215.25 |
| Jan 29, 2026 | 215.91 |
| Jan 28, 2026 | 216.53 |
| Jan 27, 2026 | 217.12 |
| Jan 26, 2026 | 217.75 |
| Jan 23, 2026 | 218.19 |
| Jan 22, 2026 | 218.65 |
| Jan 21, 2026 | 219.10 |
| Jan 20, 2026 | 219.64 |
| Jan 16, 2026 | 220.33 |
| Jan 15, 2026 | 221.01 |
| Jan 14, 2026 | 221.56 |
| Jan 13, 2026 | 222.15 |
| Jan 12, 2026 | 222.73 |
| Jan 9, 2026 | 223.32 |
| Jan 8, 2026 | 223.97 |
| Jan 7, 2026 | 224.61 |
| Jan 6, 2026 | 225.19 |
| Jan 5, 2026 | 225.78 |
| Jan 2, 2026 | 226.38 |
| Dec 31, 2025 | 226.95 |
| Dec 30, 2025 | 227.54 |
| Dec 29, 2025 | 228.09 |
| Dec 26, 2025 | 228.57 |
| Dec 24, 2025 | 229.09 |
| Dec 23, 2025 | 229.58 |
| Dec 22, 2025 | 230.02 |
| Dec 19, 2025 | 230.54 |
| Dec 18, 2025 | 231.07 |
| Dec 17, 2025 | 231.75 |
| Dec 16, 2025 | 232.41 |
| Dec 15, 2025 | 233.05 |
| Dec 12, 2025 | 233.78 |
| Dec 11, 2025 | 234.47 |
| Dec 10, 2025 | 235.19 |
| Dec 9, 2025 | 235.88 |
| Dec 8, 2025 | 236.56 |
| Dec 5, 2025 | 237.26 |
| Dec 4, 2025 | 238.01 |
| Dec 3, 2025 | 238.78 |
| Dec 2, 2025 | 239.63 |
| Dec 1, 2025 | 240.48 |
| Nov 28, 2025 | 241.33 |
| Nov 26, 2025 | 242.20 |
| Nov 25, 2025 | 243.11 |
| Nov 24, 2025 | 244.01 |
| Nov 21, 2025 | 244.57 |
| Nov 20, 2025 | 245.16 |
| Nov 19, 2025 | 245.73 |
| Nov 18, 2025 | 246.26 |
| Nov 17, 2025 | 246.74 |
| Nov 14, 2025 | 247.26 |
| Nov 13, 2025 | 247.67 |
| Nov 12, 2025 | 248.12 |
| Nov 11, 2025 | 248.64 |
| Nov 10, 2025 | 249.05 |
| Nov 7, 2025 | 249.46 |
| Nov 6, 2025 | 249.75 |
| Nov 5, 2025 | 250.12 |
| Nov 4, 2025 | 250.39 |
| Nov 3, 2025 | 250.64 |
| Oct 31, 2025 | 250.82 |
| Oct 30, 2025 | 250.96 |
| Oct 29, 2025 | 251.07 |
| Oct 28, 2025 | 251.16 |
| Oct 27, 2025 | 251.24 |
| Oct 24, 2025 | 251.39 |
| Oct 23, 2025 | 251.53 |
| Oct 22, 2025 | 251.73 |
| Oct 21, 2025 | 251.95 |
| Oct 20, 2025 | 252.15 |
| Oct 17, 2025 | 252.40 |
| Oct 16, 2025 | 252.66 |
| Oct 15, 2025 | 252.95 |
| Oct 14, 2025 | 253.22 |
| Oct 13, 2025 | 253.45 |
| Oct 10, 2025 | 253.68 |
| Oct 9, 2025 | 253.97 |
| Oct 8, 2025 | 254.14 |
| Oct 7, 2025 | 254.38 |
| Oct 6, 2025 | 254.74 |
| Oct 3, 2025 | 255.17 |
| Oct 2, 2025 | 255.62 |
| Oct 1, 2025 | 256.11 |
| Sep 30, 2025 | 256.58 |
| Sep 29, 2025 | 257.00 |
| Sep 26, 2025 | 257.44 |
| Sep 25, 2025 | 257.89 |
| Sep 24, 2025 | 258.28 |
| Sep 23, 2025 | 258.68 |
| Sep 22, 2025 | 259.01 |
| Sep 19, 2025 | 259.32 |
| Sep 18, 2025 | 259.65 |
| Sep 17, 2025 | 260.06 |
| Sep 16, 2025 | 260.58 |
| Sep 15, 2025 | 261.08 |
| Sep 12, 2025 | 261.54 |
| Sep 11, 2025 | 261.96 |
| Sep 10, 2025 | 262.30 |
| Sep 9, 2025 | 262.65 |
| Sep 8, 2025 | 262.96 |
| Sep 5, 2025 | 263.32 |
| Sep 4, 2025 | 263.74 |
| Sep 3, 2025 | 264.17 |
| Sep 2, 2025 | 264.55 |
| Aug 29, 2025 | 264.99 |
| Aug 28, 2025 | 265.64 |
| Aug 27, 2025 | 266.29 |
| Aug 26, 2025 | 266.96 |
| Aug 25, 2025 | 267.57 |
| Aug 22, 2025 | 268.17 |
| Aug 21, 2025 | 268.78 |
| Aug 20, 2025 | 269.39 |
| Aug 19, 2025 | 270.02 |
| Aug 18, 2025 | 270.65 |
| Aug 15, 2025 | 271.25 |
| Aug 14, 2025 | 271.86 |
| Aug 13, 2025 | 272.47 |
| Aug 12, 2025 | 272.99 |
| Aug 11, 2025 | 273.57 |
| Aug 8, 2025 | 274.15 |
| Aug 7, 2025 | 274.35 |
| Aug 6, 2025 | 274.54 |
| Aug 5, 2025 | 274.67 |
| Aug 4, 2025 | 274.85 |
| Aug 1, 2025 | 275.06 |
| Jul 31, 2025 | 275.25 |
| Jul 30, 2025 | 275.35 |
| Jul 29, 2025 | 275.37 |
| Jul 28, 2025 | 275.35 |
| Jul 25, 2025 | 275.30 |
| Jul 24, 2025 | 275.22 |
| Jul 23, 2025 | 275.16 |
| Jul 22, 2025 | 275.06 |
| Jul 21, 2025 | 274.97 |
| Jul 18, 2025 | 274.94 |
| Jul 17, 2025 | 274.84 |
| Jul 16, 2025 | 274.75 |
| Jul 15, 2025 | 274.72 |
| Jul 14, 2025 | 274.71 |
| Jul 11, 2025 | 274.64 |
| Jul 10, 2025 | 274.62 |
| Jul 9, 2025 | 274.49 |
| Jul 8, 2025 | 274.24 |
| Jul 7, 2025 | 274.01 |
| Jul 3, 2025 | 273.79 |
| Jul 2, 2025 | 273.53 |
| Jul 1, 2025 | 273.33 |
| Jun 30, 2025 | 273.06 |
| Jun 27, 2025 | 272.70 |
| Jun 26, 2025 | 272.38 |
| Jun 25, 2025 | 272.06 |
| Jun 24, 2025 | 271.82 |
| Jun 23, 2025 | 271.55 |
| Jun 20, 2025 | 271.36 |
| Jun 18, 2025 | 271.29 |
| Jun 17, 2025 | 271.17 |
| Jun 16, 2025 | 271.01 |
| Jun 13, 2025 | 270.86 |
| Jun 12, 2025 | 270.77 |
| Jun 11, 2025 | 270.60 |
| Jun 10, 2025 | 270.40 |
| Jun 9, 2025 | 270.19 |
| Jun 6, 2025 | 269.99 |
| Jun 5, 2025 | 269.82 |
| Jun 4, 2025 | 269.61 |
| Jun 3, 2025 | 269.39 |
| Jun 2, 2025 | 269.15 |
| May 30, 2025 | 268.94 |
| May 29, 2025 | 268.74 |
| May 28, 2025 | 268.41 |
| May 27, 2025 | 268.00 |
| May 23, 2025 | 267.54 |
| May 22, 2025 | 267.14 |
| May 21, 2025 | 266.71 |
| May 20, 2025 | 266.26 |
| May 19, 2025 | 265.84 |
| May 16, 2025 | 265.54 |
| May 15, 2025 | 265.21 |
| May 14, 2025 | 264.91 |
| May 13, 2025 | 264.64 |
| May 12, 2025 | 264.37 |
| May 9, 2025 | 264.12 |
| May 8, 2025 | 263.91 |
| May 7, 2025 | 263.68 |
| May 6, 2025 | 263.44 |
| May 5, 2025 | 263.20 |
| May 2, 2025 | 262.99 |
| May 1, 2025 | 262.78 |
| Apr 30, 2025 | 262.57 |
| Apr 29, 2025 | 262.33 |
| Apr 28, 2025 | 262.10 |
| Apr 25, 2025 | 261.90 |
| Apr 24, 2025 | 261.72 |
| Apr 23, 2025 | 261.61 |
| Apr 22, 2025 | 261.62 |
| Apr 21, 2025 | 261.65 |
| Apr 17, 2025 | 261.69 |
| Apr 16, 2025 | 261.66 |
| Apr 15, 2025 | 261.61 |
| Apr 14, 2025 | 261.53 |
| Apr 11, 2025 | 261.45 |
| Apr 10, 2025 | 261.37 |
| Apr 9, 2025 | 261.26 |
| Apr 8, 2025 | 261.12 |
| Apr 7, 2025 | 261.12 |
| Apr 4, 2025 | 261.14 |
| Apr 3, 2025 | 261.16 |
| Apr 2, 2025 | 261.13 |
| Apr 1, 2025 | 260.93 |
| Mar 31, 2025 | 260.78 |
| Mar 28, 2025 | 260.71 |
| Mar 27, 2025 | 260.60 |
| Mar 26, 2025 | 260.44 |
| Mar 25, 2025 | 260.23 |
| Mar 24, 2025 | 259.93 |
| Mar 21, 2025 | 259.61 |
| Mar 20, 2025 | 259.37 |
| Mar 19, 2025 | 259.17 |
| Mar 18, 2025 | 258.98 |
| Mar 17, 2025 | 258.90 |
| Mar 14, 2025 | 258.77 |
| Mar 13, 2025 | 258.71 |
| Mar 12, 2025 | 258.72 |
| Mar 11, 2025 | 258.70 |
| Mar 10, 2025 | 258.70 |
| Mar 7, 2025 | 258.68 |
| Mar 6, 2025 | 258.56 |
| Mar 5, 2025 | 258.43 |
| Mar 4, 2025 | 258.14 |
| Mar 3, 2025 | 257.66 |
| Feb 28, 2025 | 257.18 |
| Feb 27, 2025 | 256.60 |
| Feb 26, 2025 | 256.02 |
| Feb 25, 2025 | 255.43 |
| Feb 24, 2025 | 254.89 |
| Feb 21, 2025 | 254.37 |
| Feb 20, 2025 | 253.80 |
| Feb 19, 2025 | 253.19 |
| Feb 18, 2025 | 252.60 |
| Feb 14, 2025 | 251.94 |
| Feb 13, 2025 | 251.31 |
| Feb 12, 2025 | 250.66 |
| Feb 11, 2025 | 250.00 |
| Feb 10, 2025 | 249.29 |
| Feb 7, 2025 | 248.58 |
| Feb 6, 2025 | 248.20 |
| Feb 5, 2025 | 247.76 |
| Feb 4, 2025 | 247.39 |
| Feb 3, 2025 | 247.05 |
| Jan 31, 2025 | 246.74 |
| Jan 30, 2025 | 246.39 |
| Jan 29, 2025 | 246.14 |
| Jan 28, 2025 | 245.90 |
| Jan 27, 2025 | 245.57 |
| Jan 24, 2025 | 245.42 |
| Jan 23, 2025 | 245.26 |
| Jan 22, 2025 | 245.10 |
| Jan 21, 2025 | 244.90 |
| Jan 17, 2025 | 244.74 |
| Jan 16, 2025 | 244.60 |
| Jan 15, 2025 | 244.50 |
| Jan 14, 2025 | 244.46 |
| Jan 13, 2025 | 244.49 |
| Jan 10, 2025 | 244.58 |
| Jan 8, 2025 | 244.61 |
| Jan 7, 2025 | 244.61 |
| Jan 6, 2025 | 244.63 |
| Jan 3, 2025 | 244.61 |
| Jan 2, 2025 | 244.55 |
| Dec 31, 2024 | 244.51 |
| Dec 30, 2024 | 244.42 |
| Dec 27, 2024 | 244.33 |
| Dec 26, 2024 | 244.26 |
| Dec 24, 2024 | 244.21 |
| Dec 23, 2024 | 244.12 |
| Dec 20, 2024 | 244.06 |
| Dec 19, 2024 | 243.98 |
| Dec 18, 2024 | 243.98 |
| Dec 17, 2024 | 243.91 |
| Dec 16, 2024 | 243.80 |
| Dec 13, 2024 | 243.58 |
| Dec 12, 2024 | 243.33 |
| Dec 11, 2024 | 243.01 |
| Dec 10, 2024 | 242.71 |
| Dec 9, 2024 | 242.40 |
| Dec 6, 2024 | 241.99 |
| Dec 5, 2024 | 241.54 |
| Dec 4, 2024 | 241.16 |
| Dec 3, 2024 | 240.78 |
| Dec 2, 2024 | 240.50 |
| Nov 29, 2024 | 240.24 |
| Nov 27, 2024 | 239.91 |
| Nov 26, 2024 | 239.56 |
| Nov 25, 2024 | 239.15 |
| Nov 22, 2024 | 238.85 |
| Nov 21, 2024 | 238.56 |
| Nov 20, 2024 | 238.27 |
| Nov 19, 2024 | 238.05 |
| Nov 18, 2024 | 237.82 |
| Nov 15, 2024 | 237.61 |
| Nov 14, 2024 | 237.36 |
| Nov 13, 2024 | 237.06 |
| Nov 12, 2024 | 236.81 |
| Nov 11, 2024 | 236.60 |
| Nov 8, 2024 | 236.26 |
| Nov 7, 2024 | 235.68 |
| Nov 6, 2024 | 235.14 |
| Nov 5, 2024 | 234.64 |
| Nov 4, 2024 | 234.17 |
| Nov 1, 2024 | 233.67 |
| Oct 31, 2024 | 233.13 |
| Oct 30, 2024 | 232.62 |
| Oct 29, 2024 | 232.10 |
| Oct 28, 2024 | 231.54 |
| Oct 25, 2024 | 231.02 |
| Oct 24, 2024 | 230.48 |
| Oct 23, 2024 | 229.95 |
| Oct 22, 2024 | 229.47 |
| Oct 21, 2024 | 228.90 |
| Oct 18, 2024 | 228.32 |
| Oct 17, 2024 | 227.74 |
| Oct 16, 2024 | 227.20 |
| Oct 15, 2024 | 226.72 |
| Oct 14, 2024 | 226.24 |
| Oct 11, 2024 | 225.73 |
| Oct 10, 2024 | 225.23 |
| Oct 9, 2024 | 224.76 |
| Oct 8, 2024 | 224.30 |
| Oct 7, 2024 | 223.87 |
| Oct 4, 2024 | 223.47 |
| Oct 3, 2024 | 223.07 |
| Oct 2, 2024 | 222.63 |
| Oct 1, 2024 | 222.23 |
| Sep 30, 2024 | 221.79 |
| Sep 27, 2024 | 221.28 |
| Sep 26, 2024 | 220.81 |
| Sep 25, 2024 | 220.32 |
| Sep 24, 2024 | 219.79 |
| Sep 23, 2024 | 219.26 |
| Sep 20, 2024 | 218.79 |
| Sep 19, 2024 | 218.29 |
| Sep 18, 2024 | 217.81 |
| Sep 17, 2024 | 217.40 |
| Sep 16, 2024 | 216.98 |
| Sep 13, 2024 | 216.56 |
| Sep 12, 2024 | 216.18 |
| Sep 11, 2024 | 215.76 |
| Sep 10, 2024 | 215.38 |
| Sep 9, 2024 | 215.02 |
| Sep 6, 2024 | 214.66 |
| Sep 5, 2024 | 214.30 |
| Sep 4, 2024 | 213.90 |
| Sep 3, 2024 | 213.52 |
| Aug 30, 2024 | 213.08 |
| Aug 29, 2024 | 212.53 |
| Aug 28, 2024 | 211.91 |
| Aug 27, 2024 | 211.30 |
| Aug 26, 2024 | 210.71 |
| Aug 23, 2024 | 210.10 |
| Aug 22, 2024 | 209.44 |
| Aug 21, 2024 | 208.79 |
| Aug 20, 2024 | 208.09 |
| Aug 19, 2024 | 207.38 |
| Aug 16, 2024 | 206.68 |
| Aug 15, 2024 | 206.02 |
| Aug 14, 2024 | 205.36 |
| Aug 13, 2024 | 204.69 |
| Aug 12, 2024 | 204.02 |
| Aug 9, 2024 | 203.42 |
| Aug 8, 2024 | 202.98 |
| Aug 7, 2024 | 202.56 |
| Aug 6, 2024 | 202.22 |
| Aug 5, 2024 | 201.87 |
| Aug 2, 2024 | 201.58 |
| Aug 1, 2024 | 201.29 |
| Jul 31, 2024 | 200.91 |
| Jul 30, 2024 | 200.48 |
| Jul 29, 2024 | 200.08 |
| Jul 26, 2024 | 199.66 |
| Jul 25, 2024 | 199.23 |
| Jul 24, 2024 | 198.84 |
| Jul 23, 2024 | 198.46 |
| Jul 22, 2024 | 198.05 |
| Jul 19, 2024 | 197.63 |
| Jul 18, 2024 | 197.29 |
| Jul 17, 2024 | 196.96 |
| Jul 16, 2024 | 196.60 |
| Jul 15, 2024 | 196.18 |
| Jul 12, 2024 | 195.75 |
| Jul 11, 2024 | 195.37 |
| Jul 10, 2024 | 195.00 |
| Jul 9, 2024 | 194.62 |
| Jul 8, 2024 | 194.22 |
| Jul 5, 2024 | 193.80 |
| Jul 3, 2024 | 193.36 |
| Jul 2, 2024 | 192.96 |
| Jul 1, 2024 | 192.60 |
| Jun 28, 2024 | 192.23 |
| Jun 27, 2024 | 191.86 |
| Jun 26, 2024 | 191.56 |
| Jun 25, 2024 | 191.27 |
| Jun 24, 2024 | 191.02 |
| Jun 21, 2024 | 190.77 |
| Jun 20, 2024 | 190.52 |
| Jun 18, 2024 | 190.32 |
| Jun 17, 2024 | 190.08 |
| Jun 14, 2024 | 189.85 |
| Jun 13, 2024 | 189.58 |
| Jun 12, 2024 | 189.28 |
| Jun 11, 2024 | 188.97 |
| Jun 10, 2024 | 188.65 |
| Jun 7, 2024 | 188.39 |
| Jun 6, 2024 | 188.11 |
| Jun 5, 2024 | 187.82 |
| Jun 4, 2024 | 187.54 |
| Jun 3, 2024 | 187.28 |
| May 31, 2024 | 187.03 |
| May 30, 2024 | 186.72 |
| May 29, 2024 | 186.44 |
| May 28, 2024 | 186.02 |
| May 24, 2024 | 185.59 |
| May 23, 2024 | 185.14 |
| May 22, 2024 | 184.69 |
| May 21, 2024 | 184.27 |
| May 20, 2024 | 183.87 |
| May 17, 2024 | 183.55 |
| May 16, 2024 | 183.24 |
| May 15, 2024 | 182.98 |
| May 14, 2024 | 182.78 |
| May 13, 2024 | 182.77 |
| May 10, 2024 | 182.74 |
| May 9, 2024 | 182.73 |
| May 8, 2024 | 182.70 |
| May 7, 2024 | 182.62 |
| May 6, 2024 | 182.54 |
| May 3, 2024 | 182.43 |
| May 2, 2024 | 182.42 |
| May 1, 2024 | 182.42 |
| Apr 30, 2024 | 182.39 |
| Apr 29, 2024 | 182.32 |
| Apr 26, 2024 | 182.25 |
| Apr 25, 2024 | 182.17 |
| Apr 24, 2024 | 182.12 |
| Apr 23, 2024 | 182.02 |
| Apr 22, 2024 | 181.91 |
| Apr 19, 2024 | 181.81 |
| Apr 18, 2024 | 181.76 |
| Apr 17, 2024 | 181.67 |
| Apr 16, 2024 | 181.60 |
| Apr 15, 2024 | 181.51 |
| Apr 12, 2024 | 181.45 |
| Apr 11, 2024 | 181.33 |
| Apr 10, 2024 | 181.14 |
| Apr 9, 2024 | 180.99 |
| Apr 8, 2024 | 180.80 |
| Apr 5, 2024 | 180.58 |
| Apr 4, 2024 | 180.37 |
| Apr 3, 2024 | 180.19 |
| Apr 2, 2024 | 180.03 |
| Apr 1, 2024 | 179.87 |
| Mar 28, 2024 | 179.67 |
| Mar 27, 2024 | 179.42 |
| Mar 26, 2024 | 179.16 |
| Mar 25, 2024 | 178.89 |
| Mar 22, 2024 | 178.60 |
| Mar 21, 2024 | 178.35 |
| Mar 20, 2024 | 178.09 |
| Mar 19, 2024 | 177.81 |
| Mar 18, 2024 | 177.60 |
| Mar 15, 2024 | 177.38 |
| Mar 14, 2024 | 177.13 |
| Mar 13, 2024 | 176.88 |
| Mar 12, 2024 | 176.61 |
| Mar 11, 2024 | 176.31 |
| Mar 8, 2024 | 176.01 |
| Mar 7, 2024 | 175.67 |
| Mar 6, 2024 | 175.28 |
| Mar 5, 2024 | 174.91 |
| Mar 4, 2024 | 174.57 |
| Mar 1, 2024 | 174.17 |
| Feb 29, 2024 | 173.79 |
| Feb 28, 2024 | 173.33 |
| Feb 27, 2024 | 172.91 |
| Feb 26, 2024 | 172.48 |
| Feb 23, 2024 | 172.03 |
| Feb 22, 2024 | 171.62 |
| Feb 21, 2024 | 171.16 |
| Feb 20, 2024 | 170.67 |
| Feb 16, 2024 | 170.14 |
| Feb 15, 2024 | 169.57 |
| Feb 14, 2024 | 169.06 |
| Feb 13, 2024 | 168.57 |
| Feb 12, 2024 | 168.12 |
| Feb 9, 2024 | 167.67 |
| Feb 8, 2024 | 167.09 |
| Feb 7, 2024 | 166.59 |
| Feb 6, 2024 | 166.15 |
| Feb 5, 2024 | 165.71 |
| Feb 2, 2024 | 165.30 |
| Feb 1, 2024 | 164.89 |
| Jan 31, 2024 | 164.50 |
| Jan 30, 2024 | 164.10 |
| Jan 29, 2024 | 163.67 |
| Jan 26, 2024 | 163.24 |
| Jan 25, 2024 | 162.86 |
| Jan 24, 2024 | 162.50 |
| Jan 23, 2024 | 162.12 |
| Jan 22, 2024 | 161.69 |
| Jan 19, 2024 | 161.37 |
| Jan 18, 2024 | 161.09 |
| Jan 17, 2024 | 160.84 |
| Jan 16, 2024 | 160.57 |
| Jan 12, 2024 | 160.27 |
| Jan 11, 2024 | 159.99 |
| Jan 10, 2024 | 159.71 |
| Jan 9, 2024 | 159.43 |
| Jan 8, 2024 | 159.17 |
| Jan 5, 2024 | 158.92 |
| Jan 4, 2024 | 158.73 |
| Jan 3, 2024 | 158.52 |
| Jan 2, 2024 | 158.34 |
| Dec 29, 2023 | 158.13 |
| Dec 28, 2023 | 157.88 |
| Dec 27, 2023 | 157.61 |
| Dec 26, 2023 | 157.34 |
| Dec 22, 2023 | 157.04 |
| Dec 21, 2023 | 156.79 |
| Dec 20, 2023 | 156.60 |
| Dec 19, 2023 | 156.38 |
| Dec 18, 2023 | 156.14 |
| Dec 15, 2023 | 155.94 |
| Dec 14, 2023 | 155.75 |
| Dec 13, 2023 | 155.54 |
| Dec 12, 2023 | 155.40 |
| Dec 11, 2023 | 155.32 |
| Dec 8, 2023 | 155.20 |
| Dec 7, 2023 | 155.11 |
| Dec 6, 2023 | 155.00 |
| Dec 5, 2023 | 154.86 |
| Dec 4, 2023 | 154.71 |
| Dec 1, 2023 | 154.59 |
| Nov 30, 2023 | 154.56 |
| Nov 29, 2023 | 154.48 |
| Nov 28, 2023 | 154.34 |
| Nov 27, 2023 | 154.09 |
| Nov 24, 2023 | 153.90 |
| Nov 22, 2023 | 153.73 |
| Nov 21, 2023 | 153.56 |
| Nov 20, 2023 | 153.39 |
| Nov 17, 2023 | 153.23 |
| Nov 16, 2023 | 153.12 |
| Nov 15, 2023 | 152.98 |
| Nov 14, 2023 | 152.77 |
| Nov 13, 2023 | 152.58 |
| Nov 10, 2023 | 152.46 |
| Nov 9, 2023 | 152.37 |
| Nov 8, 2023 | 152.30 |
| Nov 7, 2023 | 152.20 |
| Nov 6, 2023 | 152.10 |
| Nov 3, 2023 | 152.04 |
| Nov 2, 2023 | 151.95 |
| Nov 1, 2023 | 151.94 |
| Oct 31, 2023 | 151.92 |
| Oct 30, 2023 | 151.85 |
| Oct 27, 2023 | 151.75 |
| Oct 26, 2023 | 151.65 |
| Oct 25, 2023 | 151.54 |
| Oct 24, 2023 | 151.41 |
| Oct 23, 2023 | 151.22 |
| Oct 20, 2023 | 151.04 |
| Oct 19, 2023 | 150.94 |
| Oct 18, 2023 | 150.84 |
| Oct 17, 2023 | 150.76 |
| Oct 16, 2023 | 150.64 |
| Oct 13, 2023 | 150.47 |
| Oct 12, 2023 | 150.33 |
| Oct 11, 2023 | 150.18 |
| Oct 10, 2023 | 150.01 |
| Oct 9, 2023 | 149.85 |
| Oct 6, 2023 | 149.67 |
| Oct 5, 2023 | 149.47 |
| Oct 4, 2023 | 149.32 |
| Oct 3, 2023 | 149.14 |
| Oct 2, 2023 | 148.99 |
| Sep 29, 2023 | 148.80 |
| Sep 28, 2023 | 148.58 |
| Sep 27, 2023 | 148.33 |
| Sep 26, 2023 | 148.11 |
| Sep 25, 2023 | 147.87 |
| Sep 22, 2023 | 147.58 |
| Sep 21, 2023 | 147.30 |
| Sep 20, 2023 | 147.05 |
| Sep 19, 2023 | 146.79 |
| Sep 18, 2023 | 146.53 |
| Sep 15, 2023 | 146.21 |
| Sep 14, 2023 | 145.89 |
| Sep 13, 2023 | 145.55 |
| Sep 12, 2023 | 145.22 |
| Sep 11, 2023 | 144.86 |
| Sep 8, 2023 | 144.45 |
| Sep 7, 2023 | 144.08 |
| Sep 6, 2023 | 143.71 |
| Sep 5, 2023 | 143.39 |
| Sep 1, 2023 | 143.05 |
| Aug 31, 2023 | 142.68 |
| Aug 30, 2023 | 142.27 |
| Aug 29, 2023 | 141.81 |
| Aug 28, 2023 | 141.33 |
| Aug 25, 2023 | 140.88 |
| Aug 24, 2023 | 140.42 |
| Aug 23, 2023 | 140.01 |
| Aug 22, 2023 | 139.61 |
| Aug 21, 2023 | 139.24 |
| Aug 18, 2023 | 138.93 |
| Aug 17, 2023 | 138.65 |
| Aug 16, 2023 | 138.38 |
| Aug 15, 2023 | 138.09 |
| Aug 14, 2023 | 137.80 |
| Aug 11, 2023 | 137.51 |
| Aug 10, 2023 | 137.22 |
| Aug 9, 2023 | 136.94 |
| Aug 8, 2023 | 136.66 |
| Aug 7, 2023 | 136.37 |
| Aug 4, 2023 | 136.06 |
| Aug 3, 2023 | 135.72 |
| Aug 2, 2023 | 135.35 |
| Aug 1, 2023 | 135.00 |
| Jul 31, 2023 | 134.58 |
| Jul 28, 2023 | 134.16 |
| Jul 27, 2023 | 133.75 |
| Jul 26, 2023 | 133.42 |
| Jul 25, 2023 | 133.09 |
| Jul 24, 2023 | 132.82 |
| Jul 21, 2023 | 132.56 |
| Jul 20, 2023 | 132.29 |
| Jul 19, 2023 | 131.99 |
| Jul 18, 2023 | 131.68 |
| Jul 17, 2023 | 131.39 |
| Jul 14, 2023 | 131.09 |
| Jul 13, 2023 | 130.81 |
| Jul 12, 2023 | 130.51 |
| Jul 11, 2023 | 130.24 |
| Jul 10, 2023 | 130.02 |
| Jul 7, 2023 | 129.84 |
| Jul 6, 2023 | 129.70 |
| Jul 5, 2023 | 129.55 |
| Jul 3, 2023 | 129.41 |
| Jun 30, 2023 | 129.25 |
| Jun 29, 2023 | 129.04 |
| Jun 28, 2023 | 128.89 |
| Jun 27, 2023 | 128.68 |
| Jun 26, 2023 | 128.48 |
| Jun 23, 2023 | 128.25 |
| Jun 22, 2023 | 127.96 |
| Jun 21, 2023 | 127.63 |
| Jun 20, 2023 | 127.32 |
| Jun 16, 2023 | 127.01 |
| Jun 15, 2023 | 126.70 |
| Jun 14, 2023 | 126.36 |
| Jun 13, 2023 | 126.03 |
| Jun 12, 2023 | 125.73 |
| Jun 9, 2023 | 125.45 |
| Jun 8, 2023 | 125.18 |
| Jun 7, 2023 | 124.92 |
| Jun 6, 2023 | 124.72 |
| Jun 5, 2023 | 124.49 |
| Jun 2, 2023 | 124.26 |
| Jun 1, 2023 | 124.03 |
| May 31, 2023 | 123.80 |
| May 30, 2023 | 123.59 |
| May 26, 2023 | 123.45 |
| May 25, 2023 | 123.32 |
| May 24, 2023 | 123.19 |
| May 23, 2023 | 123.12 |
| May 22, 2023 | 122.97 |
| May 19, 2023 | 122.83 |
| May 18, 2023 | 122.68 |
| May 17, 2023 | 122.48 |
| May 16, 2023 | 122.26 |
| May 15, 2023 | 122.03 |
| May 12, 2023 | 121.77 |
| May 11, 2023 | 121.62 |
| May 10, 2023 | 121.43 |
| May 9, 2023 | 121.27 |
| May 8, 2023 | 121.15 |
| May 5, 2023 | 121.07 |
| May 4, 2023 | 121.01 |
| May 3, 2023 | 120.92 |
| May 2, 2023 | 120.81 |
| May 1, 2023 | 120.72 |
| Apr 28, 2023 | 120.57 |
| Apr 27, 2023 | 120.46 |
| Apr 26, 2023 | 120.34 |
| Apr 25, 2023 | 120.26 |
| Apr 24, 2023 | 120.23 |
| Apr 21, 2023 | 120.17 |
| Apr 20, 2023 | 120.06 |
| Apr 19, 2023 | 120.02 |
| Apr 18, 2023 | 119.91 |
| Apr 17, 2023 | 119.77 |
| Apr 14, 2023 | 119.65 |
| Apr 13, 2023 | 119.55 |
| Apr 12, 2023 | 119.48 |
| Apr 11, 2023 | 119.43 |
| Apr 10, 2023 | 119.32 |
| Apr 6, 2023 | 119.17 |
| Apr 5, 2023 | 119.03 |
| Apr 4, 2023 | 118.87 |
| Apr 3, 2023 | 118.64 |
| Mar 31, 2023 | 118.47 |
| Mar 30, 2023 | 118.23 |
| Mar 29, 2023 | 118.01 |
| Mar 28, 2023 | 117.82 |
| Mar 27, 2023 | 117.70 |
| Mar 24, 2023 | 117.60 |
| Mar 23, 2023 | 117.50 |
| Mar 22, 2023 | 117.37 |
| Mar 21, 2023 | 117.27 |
| Mar 20, 2023 | 117.20 |
| Mar 17, 2023 | 117.10 |
| Mar 16, 2023 | 116.99 |
| Mar 15, 2023 | 116.89 |
| Mar 14, 2023 | 116.72 |
| Mar 13, 2023 | 116.55 |
| Mar 10, 2023 | 116.38 |
| Mar 9, 2023 | 116.29 |
| Mar 8, 2023 | 116.16 |
| Mar 7, 2023 | 115.98 |
| Mar 6, 2023 | 115.76 |
| Mar 3, 2023 | 115.55 |
| Mar 2, 2023 | 115.30 |
| Mar 1, 2023 | 115.09 |
| Feb 28, 2023 | 114.85 |
| Feb 27, 2023 | 114.55 |
| Feb 24, 2023 | 114.31 |
| Feb 23, 2023 | 114.09 |
| Feb 22, 2023 | 113.93 |
| Feb 21, 2023 | 113.82 |
| Feb 17, 2023 | 113.79 |
| Feb 16, 2023 | 113.67 |
| Feb 15, 2023 | 113.54 |
| Feb 14, 2023 | 113.34 |
| Feb 13, 2023 | 113.24 |
| Feb 10, 2023 | 113.17 |
| Feb 9, 2023 | 113.21 |
| Feb 8, 2023 | 113.24 |
| Feb 7, 2023 | 113.21 |
| Feb 6, 2023 | 113.20 |
| Feb 3, 2023 | 113.20 |
| Feb 2, 2023 | 113.20 |
| Feb 1, 2023 | 113.13 |
| Jan 31, 2023 | 113.11 |
| Jan 30, 2023 | 113.20 |
| Jan 27, 2023 | 113.28 |
| Jan 26, 2023 | 113.34 |
| Jan 25, 2023 | 113.43 |
| Jan 24, 2023 | 113.56 |
| Jan 23, 2023 | 113.70 |
| Jan 20, 2023 | 113.88 |
| Jan 19, 2023 | 114.18 |
| Jan 18, 2023 | 114.43 |
| Jan 17, 2023 | 114.60 |
| Jan 13, 2023 | 114.79 |
| Jan 12, 2023 | 115.05 |
| Jan 11, 2023 | 115.26 |
| Jan 10, 2023 | 115.47 |
| Jan 9, 2023 | 115.79 |
| Jan 6, 2023 | 116.15 |
| Jan 5, 2023 | 116.53 |
| Jan 4, 2023 | 116.89 |
| Jan 3, 2023 | 117.18 |
| Dec 30, 2022 | 117.33 |
| Dec 29, 2022 | 117.39 |
| Dec 28, 2022 | 117.41 |
| Dec 27, 2022 | 117.43 |
| Dec 23, 2022 | 117.48 |
| Dec 22, 2022 | 117.56 |
| Dec 21, 2022 | 117.73 |
| Dec 20, 2022 | 117.82 |
| Dec 19, 2022 | 117.91 |
| Dec 16, 2022 | 118.00 |
| Dec 15, 2022 | 118.12 |
| Dec 14, 2022 | 118.33 |
| Dec 13, 2022 | 118.50 |
| Dec 12, 2022 | 118.68 |
| Dec 9, 2022 | 118.88 |
| Dec 8, 2022 | 119.07 |
| Dec 7, 2022 | 119.17 |
| Dec 6, 2022 | 119.54 |
| Dec 5, 2022 | 120.02 |
| Dec 2, 2022 | 120.54 |
| Dec 1, 2022 | 121.15 |
| Nov 30, 2022 | 121.79 |
| Nov 29, 2022 | 122.39 |
| Nov 28, 2022 | 122.99 |
| Nov 25, 2022 | 123.63 |
| Nov 23, 2022 | 124.25 |
| Nov 22, 2022 | 124.79 |
| Nov 21, 2022 | 125.29 |
| Nov 18, 2022 | 125.76 |
| Nov 17, 2022 | 126.18 |
| Nov 16, 2022 | 126.66 |
| Nov 15, 2022 | 127.20 |
| Nov 14, 2022 | 127.71 |
| Nov 11, 2022 | 128.14 |
| Nov 10, 2022 | 128.59 |
| Nov 9, 2022 | 129.14 |
| Nov 8, 2022 | 129.76 |
| Nov 7, 2022 | 130.41 |
| Nov 4, 2022 | 131.01 |
| Nov 3, 2022 | 131.68 |
| Nov 2, 2022 | 132.27 |
| Nov 1, 2022 | 132.83 |
| Oct 31, 2022 | 133.39 |
| Oct 28, 2022 | 133.95 |
| Oct 27, 2022 | 134.63 |
| Oct 26, 2022 | 135.29 |
| Oct 25, 2022 | 135.97 |
| Oct 24, 2022 | 136.61 |
| Oct 21, 2022 | 137.32 |
| Oct 20, 2022 | 138.07 |
| Oct 19, 2022 | 139.03 |
| Oct 18, 2022 | 140.06 |
| Oct 17, 2022 | 141.10 |
| Oct 14, 2022 | 142.16 |
| Oct 13, 2022 | 143.24 |
| Oct 12, 2022 | 144.30 |
| Oct 11, 2022 | 145.38 |
| Oct 10, 2022 | 146.42 |
| Oct 7, 2022 | 147.47 |
| Oct 6, 2022 | 148.49 |
| Oct 5, 2022 | 149.39 |
| Oct 4, 2022 | 150.25 |
| Oct 3, 2022 | 151.04 |
| Sep 30, 2022 | 151.85 |
| Sep 29, 2022 | 152.66 |
| Sep 28, 2022 | 153.42 |
| Sep 27, 2022 | 154.31 |
| Sep 26, 2022 | 155.25 |
| Sep 23, 2022 | 156.28 |
| Sep 22, 2022 | 157.27 |
| Sep 21, 2022 | 158.09 |
| Sep 20, 2022 | 158.82 |
| Sep 19, 2022 | 159.71 |
| Sep 16, 2022 | 160.63 |
| Sep 15, 2022 | 161.76 |
| Sep 14, 2022 | 162.88 |
| Sep 13, 2022 | 163.91 |
| Sep 12, 2022 | 164.95 |
| Sep 9, 2022 | 165.97 |
| Sep 8, 2022 | 166.96 |
| Sep 7, 2022 | 168.17 |
| Sep 6, 2022 | 169.57 |
| Sep 2, 2022 | 171.05 |
| Sep 1, 2022 | 172.50 |
| Aug 31, 2022 | 173.79 |
| Aug 30, 2022 | 175.04 |
| Aug 29, 2022 | 176.29 |
| Aug 26, 2022 | 177.47 |
| Aug 25, 2022 | 179.10 |
| Aug 24, 2022 | 180.42 |
| Aug 23, 2022 | 181.57 |
| Aug 22, 2022 | 182.75 |
| Aug 19, 2022 | 183.91 |
| Aug 18, 2022 | 185.10 |
| Aug 17, 2022 | 186.28 |
| Aug 16, 2022 | 187.49 |
| Aug 15, 2022 | 188.69 |
| Aug 12, 2022 | 189.98 |
| Aug 11, 2022 | 191.15 |
| Aug 10, 2022 | 192.37 |
| Aug 9, 2022 | 193.56 |
| Aug 8, 2022 | 194.70 |
| Aug 5, 2022 | 195.79 |
| Aug 4, 2022 | 196.96 |
| Aug 3, 2022 | 198.14 |
| Aug 2, 2022 | 199.34 |
| Aug 1, 2022 | 200.62 |
| Jul 29, 2022 | 201.91 |
| Jul 28, 2022 | 203.17 |
| Jul 27, 2022 | 204.35 |
| Jul 26, 2022 | 205.54 |
| Jul 25, 2022 | 206.80 |
| Jul 22, 2022 | 208.04 |
| Jul 21, 2022 | 209.20 |
| Jul 20, 2022 | 210.30 |
| Jul 19, 2022 | 211.44 |
| Jul 18, 2022 | 212.62 |
| Jul 15, 2022 | 213.80 |
| Jul 14, 2022 | 214.99 |
| Jul 13, 2022 | 216.35 |
| Jul 12, 2022 | 217.69 |
| Jul 11, 2022 | 219.04 |
| Jul 8, 2022 | 220.38 |
| Jul 7, 2022 | 221.64 |
| Jul 6, 2022 | 222.82 |
| Jul 5, 2022 | 224.14 |
| Jul 1, 2022 | 225.47 |
| Jun 30, 2022 | 226.81 |
| Jun 29, 2022 | 228.14 |
| Jun 28, 2022 | 229.44 |
| Jun 27, 2022 | 230.75 |
| Jun 24, 2022 | 232.11 |
| Jun 23, 2022 | 233.45 |
| Jun 22, 2022 | 234.79 |
| Jun 21, 2022 | 236.17 |
| Jun 17, 2022 | 237.62 |
| Jun 16, 2022 | 239.17 |
| Jun 15, 2022 | 240.59 |
| Jun 14, 2022 | 241.98 |
| Jun 13, 2022 | 243.29 |
| Jun 10, 2022 | 244.63 |
| Jun 9, 2022 | 245.90 |
| Jun 8, 2022 | 247.14 |
| Jun 7, 2022 | 248.51 |
| Jun 6, 2022 | 249.69 |
| Jun 3, 2022 | 250.86 |
| Jun 2, 2022 | 252.06 |
| Jun 1, 2022 | 252.97 |
| May 31, 2022 | 253.64 |
| May 27, 2022 | 254.41 |
| May 26, 2022 | 255.08 |
| May 25, 2022 | 255.77 |
| May 24, 2022 | 256.39 |
| May 23, 2022 | 257.00 |
| May 20, 2022 | 257.57 |
| May 19, 2022 | 258.13 |
| May 18, 2022 | 258.62 |
| May 17, 2022 | 259.14 |
| May 16, 2022 | 259.68 |
| May 13, 2022 | 260.26 |
| May 12, 2022 | 260.81 |
| May 11, 2022 | 261.43 |
| May 10, 2022 | 262.03 |
| May 9, 2022 | 262.55 |
| May 6, 2022 | 263.01 |
| May 5, 2022 | 263.42 |
| May 4, 2022 | 263.80 |
| May 3, 2022 | 264.11 |
| May 2, 2022 | 264.52 |
| Apr 29, 2022 | 264.85 |
| Apr 28, 2022 | 265.24 |
| Apr 27, 2022 | 265.65 |
| Apr 26, 2022 | 266.13 |
| Apr 25, 2022 | 266.59 |
| Apr 22, 2022 | 267.03 |
| Apr 21, 2022 | 267.44 |
| Apr 20, 2022 | 267.83 |
| Apr 19, 2022 | 268.31 |
| Apr 18, 2022 | 268.75 |
| Apr 14, 2022 | 269.23 |
| Apr 13, 2022 | 269.66 |
| Apr 12, 2022 | 270.08 |
| Apr 11, 2022 | 270.54 |
| Apr 8, 2022 | 270.99 |
| Apr 7, 2022 | 271.45 |
| Apr 6, 2022 | 271.89 |
| Apr 5, 2022 | 272.23 |
| Apr 4, 2022 | 272.49 |
| Apr 1, 2022 | 272.78 |
| Mar 31, 2022 | 273.05 |
| Mar 30, 2022 | 273.33 |
| Mar 29, 2022 | 273.57 |
| Mar 28, 2022 | 273.76 |
| Mar 25, 2022 | 273.93 |
| Mar 24, 2022 | 274.08 |