Monday.Com (MNDY) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Monday.Com | 45,851.90 | -1.50 Bn | 313.14 Mn | -4.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.61 |
| May 21, 2026 | -4.61 |
| May 20, 2026 | -4.61 |
| May 19, 2026 | -4.61 |
| May 18, 2026 | -4.61 |
| May 15, 2026 | -4.61 |
| May 14, 2026 | -4.61 |
| May 13, 2026 | -4.61 |
| May 12, 2026 | -4.61 |
| May 11, 2026 | -4.61 |
| May 8, 2026 | -4.61 |
| May 7, 2026 | -4.61 |
| May 6, 2026 | -4.61 |
| May 5, 2026 | -4.61 |
| May 4, 2026 | -4.61 |
| May 1, 2026 | -4.61 |
| Apr 30, 2026 | -4.61 |
| Apr 29, 2026 | -4.61 |
| Apr 28, 2026 | -4.61 |
| Apr 27, 2026 | -4.61 |
| Apr 24, 2026 | -4.61 |
| Apr 23, 2026 | -4.61 |
| Apr 22, 2026 | -4.61 |
| Apr 21, 2026 | -4.61 |
| Apr 20, 2026 | -4.61 |
| Apr 17, 2026 | -4.61 |
| Apr 16, 2026 | -4.61 |
| Apr 15, 2026 | -4.61 |
| Apr 14, 2026 | -4.61 |
| Apr 13, 2026 | -4.61 |
| Apr 10, 2026 | -4.61 |
| Apr 9, 2026 | -4.61 |
| Apr 8, 2026 | -4.61 |
| Apr 7, 2026 | -4.61 |
| Apr 6, 2026 | -4.61 |
| Apr 2, 2026 | -4.61 |
| Apr 1, 2026 | -4.61 |
| Mar 31, 2026 | -4.61 |
| Mar 30, 2026 | 5.47 |
| Mar 27, 2026 | 5.26 |
| Mar 26, 2026 | 5.71 |
| Mar 25, 2026 | 5.69 |
| Mar 24, 2026 | 6.17 |
| Mar 23, 2026 | 6.64 |
| Mar 20, 2026 | 6.40 |
| Mar 19, 2026 | 6.53 |
| Mar 18, 2026 | 6.41 |
| Mar 17, 2026 | 6.62 |
| Mar 16, 2026 | 6.48 |
| Mar 13, 2026 | 6.55 |
| Mar 12, 2026 | 6.35 |
| Mar 11, 2026 | 6.73 |
| Mar 10, 2026 | 6.97 |
| Mar 9, 2026 | 7.51 |
| Mar 6, 2026 | 7.14 |
| Mar 5, 2026 | 7.11 |
| Mar 4, 2026 | 6.73 |
| Mar 3, 2026 | 6.35 |
| Mar 2, 2026 | 5.95 |
| Feb 27, 2026 | 6.21 |
| Feb 26, 2026 | 6.66 |
| Feb 25, 2026 | 6.47 |
| Feb 24, 2026 | 6.62 |
| Feb 23, 2026 | 5.82 |
| Feb 20, 2026 | 6.66 |
| Feb 19, 2026 | 6.73 |
| Feb 18, 2026 | 6.88 |
| Feb 17, 2026 | 6.47 |
| Feb 13, 2026 | 6.17 |
| Feb 12, 2026 | 6.36 |
| Feb 11, 2026 | 6.28 |
| Feb 10, 2026 | 6.44 |
| Feb 9, 2026 | 6.98 |
| Feb 6, 2026 | 10.12 |
| Feb 5, 2026 | 9.59 |
| Feb 4, 2026 | 11.17 |
| Feb 3, 2026 | 10.69 |
| Feb 2, 2026 | 12.40 |
| Jan 30, 2026 | 12.70 |
| Jan 29, 2026 | 12.83 |
| Jan 28, 2026 | 14.46 |
| Jan 27, 2026 | 14.33 |
| Jan 26, 2026 | 15.06 |
| Jan 23, 2026 | 14.95 |
| Jan 22, 2026 | 14.70 |
| Jan 21, 2026 | 14.61 |
| Jan 20, 2026 | 14.57 |
| Jan 16, 2026 | 14.54 |
| Jan 15, 2026 | 15.49 |
| Jan 14, 2026 | 15.10 |
| Jan 13, 2026 | 16.47 |
| Jan 12, 2026 | 17.57 |
| Jan 9, 2026 | 17.83 |
| Jan 8, 2026 | 17.78 |
| Jan 7, 2026 | 18.13 |
| Jan 6, 2026 | 17.66 |
| Jan 5, 2026 | 17.02 |
| Jan 2, 2026 | 17.12 |
| Dec 31, 2025 | 17.76 |
| Dec 30, 2025 | -4.35 |
| Dec 29, 2025 | -4.35 |
| Dec 26, 2025 | -4.35 |
| Dec 24, 2025 | -4.35 |
| Dec 23, 2025 | -4.35 |
| Dec 22, 2025 | -4.35 |
| Dec 19, 2025 | -4.35 |
| Dec 18, 2025 | -4.35 |
| Dec 17, 2025 | -4.35 |
| Dec 16, 2025 | -4.35 |
| Dec 15, 2025 | -4.35 |
| Dec 12, 2025 | -4.35 |
| Dec 11, 2025 | -4.35 |
| Dec 10, 2025 | -4.35 |
| Dec 9, 2025 | -4.35 |
| Dec 8, 2025 | -4.35 |
| Dec 5, 2025 | -4.35 |
| Dec 4, 2025 | -4.35 |
| Dec 3, 2025 | -4.35 |
| Dec 2, 2025 | -4.35 |
| Dec 1, 2025 | -4.35 |
| Nov 28, 2025 | -4.35 |
| Nov 26, 2025 | -4.35 |
| Nov 25, 2025 | -4.35 |
| Nov 24, 2025 | -4.35 |
| Nov 21, 2025 | -4.35 |
| Nov 20, 2025 | -4.35 |
| Nov 19, 2025 | -4.35 |
| Nov 18, 2025 | -4.35 |
| Nov 17, 2025 | -4.35 |
| Nov 14, 2025 | -4.35 |
| Nov 13, 2025 | -4.35 |
| Nov 12, 2025 | -4.35 |
| Nov 11, 2025 | -4.35 |
| Nov 10, 2025 | -4.35 |
| Nov 7, 2025 | -4.35 |
| Nov 6, 2025 | -4.35 |
| Nov 5, 2025 | -4.35 |
| Nov 4, 2025 | -4.35 |
| Nov 3, 2025 | -4.35 |
| Oct 31, 2025 | -4.35 |
| Oct 30, 2025 | -4.35 |
| Oct 29, 2025 | -4.35 |
| Oct 28, 2025 | -4.35 |
| Oct 27, 2025 | -4.35 |
| Oct 24, 2025 | -4.35 |
| Oct 23, 2025 | -4.35 |
| Oct 22, 2025 | -4.35 |
| Oct 21, 2025 | -4.35 |
| Oct 20, 2025 | -4.35 |
| Oct 17, 2025 | -4.35 |
| Oct 16, 2025 | -4.35 |
| Oct 15, 2025 | -4.35 |
| Oct 14, 2025 | -4.35 |
| Oct 13, 2025 | -4.35 |
| Oct 10, 2025 | -4.35 |
| Oct 9, 2025 | -4.35 |
| Oct 8, 2025 | -4.35 |
| Oct 7, 2025 | -4.35 |
| Oct 6, 2025 | -4.35 |
| Oct 3, 2025 | -4.35 |
| Oct 2, 2025 | -4.35 |
| Oct 1, 2025 | -4.35 |
| Sep 30, 2025 | -4.35 |
| Sep 29, 2025 | 25.63 |
| Sep 26, 2025 | 26.38 |
| Sep 25, 2025 | 26.48 |
| Sep 24, 2025 | 27.25 |
| Sep 23, 2025 | 27.71 |
| Sep 22, 2025 | 27.19 |
| Sep 19, 2025 | 28.27 |
| Sep 18, 2025 | 26.32 |
| Sep 17, 2025 | 23.65 |
| Sep 16, 2025 | 24.73 |
| Sep 15, 2025 | 24.41 |
| Sep 12, 2025 | 24.18 |
| Sep 11, 2025 | 24.16 |
| Sep 10, 2025 | 23.49 |
| Sep 9, 2025 | 24.43 |
| Sep 8, 2025 | 23.99 |
| Sep 5, 2025 | 23.25 |
| Sep 4, 2025 | 22.75 |
| Sep 3, 2025 | 23.16 |
| Sep 2, 2025 | 23.49 |
| Aug 29, 2025 | 24.34 |
| Aug 28, 2025 | 23.81 |
| Aug 27, 2025 | 22.66 |
| Aug 26, 2025 | 21.77 |
| Aug 25, 2025 | 21.69 |
| Aug 22, 2025 | 22.07 |
| Aug 21, 2025 | 21.10 |
| Aug 20, 2025 | 21.39 |
| Aug 19, 2025 | 21.80 |
| Aug 18, 2025 | 22.24 |
| Aug 15, 2025 | 21.75 |
| Aug 14, 2025 | 21.92 |
| Aug 13, 2025 | 22.16 |
| Aug 12, 2025 | 21.21 |
| Aug 11, 2025 | 21.50 |
| Aug 8, 2025 | 32.61 |
| Aug 7, 2025 | 32.51 |
| Aug 6, 2025 | 34.18 |
| Aug 5, 2025 | 32.89 |
| Aug 4, 2025 | 32.86 |
| Aug 1, 2025 | 32.98 |
| Jul 31, 2025 | 34.75 |
| Jul 30, 2025 | 37.07 |
| Jul 29, 2025 | 37.47 |
| Jul 28, 2025 | 38.02 |
| Jul 25, 2025 | 39.24 |
| Jul 24, 2025 | 38.80 |
| Jul 23, 2025 | 39.09 |
| Jul 22, 2025 | 38.54 |
| Jul 21, 2025 | 38.03 |
| Jul 18, 2025 | 39.18 |
| Jul 17, 2025 | 38.88 |
| Jul 16, 2025 | 38.47 |
| Jul 15, 2025 | 38.04 |
| Jul 14, 2025 | 39.05 |
| Jul 11, 2025 | 38.10 |
| Jul 10, 2025 | 40.59 |
| Jul 9, 2025 | 41.86 |
| Jul 8, 2025 | 41.30 |
| Jul 7, 2025 | 41.52 |
| Jul 3, 2025 | 41.52 |
| Jul 2, 2025 | 40.39 |
| Jul 1, 2025 | 40.97 |
| Jun 30, 2025 | 42.59 |
| Jun 27, 2025 | -4.61 |
| Jun 26, 2025 | -4.61 |
| Jun 25, 2025 | -4.61 |
| Jun 24, 2025 | -4.61 |
| Jun 23, 2025 | -4.61 |
| Jun 20, 2025 | -4.61 |
| Jun 18, 2025 | -4.61 |
| Jun 17, 2025 | -4.61 |
| Jun 16, 2025 | -4.61 |
| Jun 13, 2025 | -4.61 |
| Jun 12, 2025 | -4.61 |
| Jun 11, 2025 | -4.61 |
| Jun 10, 2025 | -4.61 |
| Jun 9, 2025 | -4.61 |
| Jun 6, 2025 | -4.61 |
| Jun 5, 2025 | -4.61 |
| Jun 4, 2025 | -4.61 |
| Jun 3, 2025 | -4.61 |
| Jun 2, 2025 | -4.61 |
| May 30, 2025 | -4.61 |
| May 29, 2025 | -4.61 |
| May 28, 2025 | -4.61 |
| May 27, 2025 | -4.61 |
| May 23, 2025 | -4.61 |
| May 22, 2025 | -4.61 |
| May 21, 2025 | -4.61 |
| May 20, 2025 | -4.61 |
| May 19, 2025 | -4.61 |
| May 16, 2025 | -4.61 |
| May 15, 2025 | -4.61 |
| May 14, 2025 | -4.61 |
| May 13, 2025 | -4.61 |
| May 12, 2025 | -4.61 |
| May 9, 2025 | -4.61 |
| May 8, 2025 | -4.61 |
| May 7, 2025 | -4.61 |
| May 6, 2025 | -4.61 |
| May 5, 2025 | -4.61 |
| May 2, 2025 | -4.61 |
| May 1, 2025 | -4.61 |
| Apr 30, 2025 | -4.61 |
| Apr 29, 2025 | -4.61 |
| Apr 28, 2025 | -4.61 |
| Apr 25, 2025 | -4.61 |
| Apr 24, 2025 | -4.61 |
| Apr 23, 2025 | -4.61 |
| Apr 22, 2025 | -4.61 |
| Apr 21, 2025 | -4.61 |
| Apr 17, 2025 | -4.61 |
| Apr 16, 2025 | -4.61 |
| Apr 15, 2025 | -4.61 |
| Apr 14, 2025 | -4.61 |
| Apr 11, 2025 | -4.61 |
| Apr 10, 2025 | -4.61 |
| Apr 9, 2025 | -4.61 |
| Apr 8, 2025 | -4.61 |
| Apr 7, 2025 | -4.61 |
| Apr 4, 2025 | -4.61 |
| Apr 3, 2025 | -4.61 |
| Apr 2, 2025 | -4.61 |
| Apr 1, 2025 | -4.61 |
| Mar 31, 2025 | -4.61 |
| Mar 28, 2025 | 34.93 |
| Mar 27, 2025 | 36.32 |
| Mar 26, 2025 | 37.73 |
| Mar 25, 2025 | 39.80 |
| Mar 24, 2025 | 39.67 |
| Mar 21, 2025 | 37.89 |
| Mar 20, 2025 | 37.75 |
| Mar 19, 2025 | 37.45 |
| Mar 18, 2025 | 36.57 |
| Mar 17, 2025 | 37.94 |
| Mar 14, 2025 | 36.35 |
| Mar 13, 2025 | 34.19 |
| Mar 12, 2025 | 35.41 |
| Mar 11, 2025 | 34.26 |
| Mar 10, 2025 | 32.69 |
| Mar 7, 2025 | 35.77 |
| Mar 6, 2025 | 36.05 |
| Mar 5, 2025 | 40.26 |
| Mar 4, 2025 | 39.67 |
| Mar 3, 2025 | 39.96 |
| Feb 28, 2025 | 42.92 |
| Feb 27, 2025 | 42.88 |
| Feb 26, 2025 | 44.40 |
| Feb 25, 2025 | 43.01 |
| Feb 24, 2025 | 43.13 |
| Feb 21, 2025 | 43.54 |
| Feb 20, 2025 | 44.72 |
| Feb 19, 2025 | 44.76 |
| Feb 18, 2025 | 46.97 |
| Feb 14, 2025 | 46.40 |
| Feb 13, 2025 | 46.70 |
| Feb 12, 2025 | 46.28 |
| Feb 11, 2025 | 47.91 |
| Feb 10, 2025 | 47.70 |
| Feb 7, 2025 | 36.73 |
| Feb 6, 2025 | 37.87 |
| Feb 5, 2025 | 36.93 |
| Feb 4, 2025 | 36.08 |
| Feb 3, 2025 | 35.14 |
| Jan 31, 2025 | 36.29 |
| Jan 30, 2025 | 34.11 |
| Jan 29, 2025 | 35.41 |
| Jan 28, 2025 | 37.81 |
| Jan 27, 2025 | 34.77 |
| Jan 24, 2025 | 35.11 |
| Jan 23, 2025 | 35.24 |
| Jan 22, 2025 | 36.01 |
| Jan 21, 2025 | 35.00 |
| Jan 17, 2025 | 34.14 |
| Jan 16, 2025 | 33.91 |
| Jan 15, 2025 | 32.87 |
| Jan 14, 2025 | 30.62 |
| Jan 13, 2025 | 29.48 |
| Jan 10, 2025 | 30.35 |
| Jan 8, 2025 | 31.78 |
| Jan 7, 2025 | 31.46 |
| Jan 6, 2025 | 33.33 |
| Jan 3, 2025 | 33.05 |
| Jan 2, 2025 | 32.37 |
| Dec 31, 2024 | 33.08 |
| Dec 30, 2024 | -4.57 |
| Dec 27, 2024 | -4.57 |
| Dec 26, 2024 | -4.57 |
| Dec 24, 2024 | -4.57 |
| Dec 23, 2024 | -4.57 |
| Dec 20, 2024 | -4.57 |
| Dec 19, 2024 | -4.57 |
| Dec 18, 2024 | -4.57 |
| Dec 17, 2024 | -4.57 |
| Dec 16, 2024 | -4.57 |
| Dec 13, 2024 | -4.57 |
| Dec 12, 2024 | -4.57 |
| Dec 11, 2024 | -4.57 |
| Dec 10, 2024 | -4.57 |
| Dec 9, 2024 | -4.57 |
| Dec 6, 2024 | -4.57 |
| Dec 5, 2024 | -4.57 |
| Dec 4, 2024 | -4.57 |
| Dec 3, 2024 | -4.57 |
| Dec 2, 2024 | -4.57 |
| Nov 29, 2024 | -4.57 |
| Nov 27, 2024 | -4.57 |
| Nov 26, 2024 | -4.57 |
| Nov 25, 2024 | -4.57 |
| Nov 22, 2024 | -4.57 |
| Nov 21, 2024 | -4.57 |
| Nov 20, 2024 | -4.57 |
| Nov 19, 2024 | -4.57 |
| Nov 18, 2024 | -4.57 |
| Nov 15, 2024 | -4.57 |
| Nov 14, 2024 | -4.57 |
| Nov 13, 2024 | -4.57 |
| Nov 12, 2024 | -4.57 |
| Nov 11, 2024 | -4.57 |
| Nov 8, 2024 | -4.57 |
| Nov 7, 2024 | -4.57 |
| Nov 6, 2024 | -4.57 |
| Nov 5, 2024 | -4.57 |
| Nov 4, 2024 | -4.57 |
| Nov 1, 2024 | -4.57 |
| Oct 31, 2024 | -4.57 |
| Oct 30, 2024 | -4.57 |
| Oct 29, 2024 | -4.57 |
| Oct 28, 2024 | -4.57 |
| Oct 25, 2024 | -4.57 |
| Oct 24, 2024 | -4.57 |
| Oct 23, 2024 | -4.57 |
| Oct 22, 2024 | -4.57 |
| Oct 21, 2024 | -4.57 |
| Oct 18, 2024 | -4.57 |
| Oct 17, 2024 | -4.57 |
| Oct 16, 2024 | -4.57 |
| Oct 15, 2024 | -4.57 |
| Oct 14, 2024 | -4.57 |
| Oct 11, 2024 | -4.57 |
| Oct 10, 2024 | -4.57 |
| Oct 9, 2024 | -4.57 |
| Oct 8, 2024 | -4.57 |
| Oct 7, 2024 | -4.57 |
| Oct 4, 2024 | -4.57 |
| Oct 3, 2024 | -4.57 |
| Oct 2, 2024 | -4.57 |
| Oct 1, 2024 | -4.57 |
| Sep 30, 2024 | -4.57 |
| Sep 27, 2024 | 45.43 |
| Sep 26, 2024 | 45.64 |
| Sep 25, 2024 | 47.02 |
| Sep 24, 2024 | 47.19 |
| Sep 23, 2024 | 46.52 |
| Sep 20, 2024 | 46.92 |
| Sep 19, 2024 | 45.86 |
| Sep 18, 2024 | 43.47 |
| Sep 17, 2024 | 43.06 |
| Sep 16, 2024 | 43.82 |
| Sep 13, 2024 | 42.47 |
| Sep 12, 2024 | 43.07 |
| Sep 11, 2024 | 41.47 |
| Sep 10, 2024 | 40.22 |
| Sep 9, 2024 | 40.42 |
| Sep 6, 2024 | 39.81 |
| Sep 5, 2024 | 41.27 |
| Sep 4, 2024 | 41.04 |
| Sep 3, 2024 | 41.57 |
| Aug 30, 2024 | 44.32 |
| Aug 29, 2024 | 43.97 |
| Aug 28, 2024 | 42.55 |
| Aug 27, 2024 | 43.14 |
| Aug 26, 2024 | 43.86 |
| Aug 23, 2024 | 43.87 |
| Aug 22, 2024 | 43.68 |
| Aug 21, 2024 | 44.44 |
| Aug 20, 2024 | 44.83 |
| Aug 19, 2024 | 45.07 |
| Aug 16, 2024 | 43.87 |
| Aug 15, 2024 | 43.40 |
| Aug 14, 2024 | 43.14 |
| Aug 13, 2024 | 43.65 |
| Aug 12, 2024 | 43.08 |
| Aug 9, 2024 | 37.01 |
| Aug 8, 2024 | 35.22 |
| Aug 7, 2024 | 33.68 |
| Aug 6, 2024 | 33.92 |
| Aug 5, 2024 | 32.77 |
| Aug 2, 2024 | 32.98 |
| Aug 1, 2024 | 35.44 |
| Jul 31, 2024 | 37.75 |
| Jul 30, 2024 | 37.38 |
| Jul 29, 2024 | 38.45 |
| Jul 26, 2024 | 39.24 |
| Jul 25, 2024 | 38.90 |
| Jul 24, 2024 | 37.76 |
| Jul 23, 2024 | 38.97 |
| Jul 22, 2024 | 38.82 |
| Jul 19, 2024 | 37.54 |
| Jul 18, 2024 | 37.26 |
| Jul 17, 2024 | 37.84 |
| Jul 16, 2024 | 39.09 |
| Jul 15, 2024 | 38.98 |
| Jul 12, 2024 | 38.08 |
| Jul 11, 2024 | 38.03 |
| Jul 10, 2024 | 38.63 |
| Jul 9, 2024 | 39.20 |
| Jul 8, 2024 | 40.38 |
| Jul 5, 2024 | 41.25 |
| Jul 3, 2024 | 40.21 |
| Jul 2, 2024 | 39.07 |
| Jul 1, 2024 | 39.60 |
| Jun 28, 2024 | -4.22 |
| Jun 27, 2024 | -4.22 |
| Jun 26, 2024 | -4.22 |
| Jun 25, 2024 | -4.22 |
| Jun 24, 2024 | -4.22 |
| Jun 21, 2024 | -4.22 |
| Jun 20, 2024 | -4.22 |
| Jun 18, 2024 | -4.22 |
| Jun 17, 2024 | -4.22 |
| Jun 14, 2024 | -4.22 |
| Jun 13, 2024 | -4.22 |
| Jun 12, 2024 | -4.22 |
| Jun 11, 2024 | -4.22 |
| Jun 10, 2024 | -4.22 |
| Jun 7, 2024 | -4.22 |
| Jun 6, 2024 | -4.22 |
| Jun 5, 2024 | -4.22 |
| Jun 4, 2024 | -4.22 |
| Jun 3, 2024 | -4.22 |
| May 31, 2024 | -4.22 |
| May 30, 2024 | -4.22 |
| May 29, 2024 | -4.22 |
| May 28, 2024 | -4.22 |
| May 24, 2024 | -4.22 |
| May 23, 2024 | -4.22 |
| May 22, 2024 | -4.22 |
| May 21, 2024 | -4.22 |
| May 20, 2024 | -4.22 |
| May 17, 2024 | -4.22 |
| May 16, 2024 | -4.22 |
| May 15, 2024 | -4.22 |
| May 14, 2024 | -4.22 |
| May 13, 2024 | -4.22 |
| May 10, 2024 | -4.22 |
| May 9, 2024 | -4.22 |
| May 8, 2024 | -4.22 |
| May 7, 2024 | -4.22 |
| May 6, 2024 | -4.22 |
| May 3, 2024 | -4.22 |
| May 2, 2024 | -4.22 |
| May 1, 2024 | -4.22 |
| Apr 30, 2024 | -4.22 |
| Apr 29, 2024 | -4.22 |
| Apr 26, 2024 | -4.22 |
| Apr 25, 2024 | -4.22 |
| Apr 24, 2024 | -4.22 |
| Apr 23, 2024 | -4.22 |
| Apr 22, 2024 | -4.22 |
| Apr 19, 2024 | -4.22 |
| Apr 18, 2024 | -4.22 |
| Apr 17, 2024 | -4.22 |
| Apr 16, 2024 | -4.22 |
| Apr 15, 2024 | -4.22 |
| Apr 12, 2024 | -4.22 |
| Apr 11, 2024 | -4.22 |
| Apr 10, 2024 | -4.22 |
| Apr 9, 2024 | -4.22 |
| Apr 8, 2024 | -4.22 |
| Apr 5, 2024 | -4.22 |
| Apr 4, 2024 | -4.22 |
| Apr 3, 2024 | -4.22 |
| Apr 2, 2024 | -4.22 |
| Apr 1, 2024 | -4.22 |
| Mar 28, 2024 | 45.53 |
| Mar 27, 2024 | 45.75 |
| Mar 26, 2024 | 46.24 |
| Mar 25, 2024 | 45.37 |
| Mar 22, 2024 | 46.01 |
| Mar 21, 2024 | 46.29 |
| Mar 20, 2024 | 47.00 |
| Mar 19, 2024 | 44.93 |
| Mar 18, 2024 | 44.94 |
| Mar 15, 2024 | 43.54 |
| Mar 14, 2024 | 43.67 |
| Mar 13, 2024 | 44.09 |
| Mar 12, 2024 | 45.28 |
| Mar 11, 2024 | 43.57 |
| Mar 8, 2024 | 44.32 |
| Mar 7, 2024 | 45.73 |
| Mar 6, 2024 | 45.22 |
| Mar 5, 2024 | 43.83 |
| Mar 4, 2024 | 46.50 |
| Mar 1, 2024 | 46.22 |
| Feb 29, 2024 | 44.89 |
| Feb 28, 2024 | 43.64 |
| Feb 27, 2024 | 43.64 |
| Feb 26, 2024 | 43.32 |
| Feb 23, 2024 | 41.50 |
| Feb 22, 2024 | 41.43 |
| Feb 21, 2024 | 41.52 |
| Feb 20, 2024 | 43.62 |
| Feb 16, 2024 | 45.41 |
| Feb 15, 2024 | 44.70 |
| Feb 14, 2024 | 44.21 |
| Feb 13, 2024 | 43.12 |
| Feb 12, 2024 | 42.42 |
| Feb 9, 2024 | 47.79 |
| Feb 8, 2024 | 45.80 |
| Feb 7, 2024 | 43.76 |
| Feb 6, 2024 | 43.17 |
| Feb 5, 2024 | 42.41 |
| Feb 2, 2024 | 42.88 |
| Feb 1, 2024 | 42.22 |
| Jan 31, 2024 | 41.98 |
| Jan 30, 2024 | 43.79 |
| Jan 29, 2024 | 43.95 |
| Jan 26, 2024 | 41.66 |
| Jan 25, 2024 | 41.52 |
| Jan 24, 2024 | 41.91 |
| Jan 23, 2024 | 43.32 |
| Jan 22, 2024 | 40.39 |
| Jan 19, 2024 | 38.74 |
| Jan 18, 2024 | 38.16 |
| Jan 17, 2024 | 37.73 |
| Jan 16, 2024 | 38.65 |
| Jan 12, 2024 | 37.64 |
| Jan 11, 2024 | 38.20 |
| Jan 10, 2024 | 37.97 |
| Jan 9, 2024 | 37.94 |
| Jan 8, 2024 | 36.46 |
| Jan 5, 2024 | 34.51 |
| Jan 4, 2024 | 33.46 |
| Jan 3, 2024 | 33.42 |
| Jan 2, 2024 | 34.76 |
| Dec 29, 2023 | -5.18 |
| Dec 28, 2023 | -5.18 |
| Dec 27, 2023 | -5.18 |
| Dec 26, 2023 | -5.18 |
| Dec 22, 2023 | -5.18 |
| Dec 21, 2023 | -5.18 |
| Dec 20, 2023 | -5.18 |
| Dec 19, 2023 | -5.18 |
| Dec 18, 2023 | -5.18 |
| Dec 15, 2023 | -5.18 |
| Dec 14, 2023 | -5.18 |
| Dec 13, 2023 | -5.18 |
| Dec 12, 2023 | -5.18 |
| Dec 11, 2023 | -5.18 |
| Dec 8, 2023 | -5.18 |
| Dec 7, 2023 | -5.18 |
| Dec 6, 2023 | -5.18 |
| Dec 5, 2023 | -5.18 |
| Dec 4, 2023 | -5.18 |
| Dec 1, 2023 | -5.18 |
| Nov 30, 2023 | -5.18 |
| Nov 29, 2023 | -5.18 |
| Nov 28, 2023 | -5.18 |
| Nov 27, 2023 | -5.18 |
| Nov 24, 2023 | -5.18 |
| Nov 22, 2023 | -5.18 |
| Nov 21, 2023 | -5.18 |
| Nov 20, 2023 | -5.18 |
| Nov 17, 2023 | -5.18 |
| Nov 16, 2023 | -5.18 |
| Nov 15, 2023 | -5.18 |
| Nov 14, 2023 | -5.18 |
| Nov 13, 2023 | -5.18 |
| Nov 10, 2023 | -5.18 |
| Nov 9, 2023 | -5.18 |
| Nov 8, 2023 | -5.18 |
| Nov 7, 2023 | -5.18 |
| Nov 6, 2023 | -5.18 |
| Nov 3, 2023 | -5.18 |
| Nov 2, 2023 | -5.18 |
| Nov 1, 2023 | -5.18 |
| Oct 31, 2023 | -5.18 |
| Oct 30, 2023 | -5.18 |
| Oct 27, 2023 | -5.18 |
| Oct 26, 2023 | -5.18 |
| Oct 25, 2023 | -5.18 |
| Oct 24, 2023 | -5.18 |
| Oct 23, 2023 | -5.18 |
| Oct 20, 2023 | -5.18 |
| Oct 19, 2023 | -5.18 |
| Oct 18, 2023 | -5.18 |
| Oct 17, 2023 | -5.18 |
| Oct 16, 2023 | -5.18 |
| Oct 13, 2023 | -5.18 |
| Oct 12, 2023 | -5.18 |
| Oct 11, 2023 | -5.18 |
| Oct 10, 2023 | -5.18 |
| Oct 9, 2023 | -5.18 |
| Oct 6, 2023 | -5.18 |
| Oct 5, 2023 | -5.18 |
| Oct 4, 2023 | -5.18 |
| Oct 3, 2023 | -5.18 |
| Oct 2, 2023 | -5.18 |
| Sep 29, 2023 | -6.13 |
| Sep 28, 2023 | -6.13 |
| Sep 27, 2023 | -6.13 |
| Sep 26, 2023 | -6.13 |
| Sep 25, 2023 | -6.13 |
| Sep 22, 2023 | -6.13 |
| Sep 21, 2023 | -6.13 |
| Sep 20, 2023 | -6.13 |
| Sep 19, 2023 | -6.13 |
| Sep 18, 2023 | -6.13 |
| Sep 15, 2023 | -6.13 |
| Sep 14, 2023 | -6.13 |
| Sep 13, 2023 | -6.13 |
| Sep 12, 2023 | -6.13 |
| Sep 11, 2023 | -6.13 |
| Sep 8, 2023 | -6.13 |
| Sep 7, 2023 | -6.13 |
| Sep 6, 2023 | -6.13 |
| Sep 5, 2023 | -6.13 |
| Sep 1, 2023 | -6.13 |
| Aug 31, 2023 | -6.13 |
| Aug 30, 2023 | -6.13 |
| Aug 29, 2023 | -6.13 |
| Aug 28, 2023 | -6.13 |
| Aug 25, 2023 | -6.13 |
| Aug 24, 2023 | -6.13 |
| Aug 23, 2023 | -6.13 |
| Aug 22, 2023 | -6.13 |
| Aug 21, 2023 | -6.13 |
| Aug 18, 2023 | -6.13 |
| Aug 17, 2023 | -6.13 |
| Aug 16, 2023 | -6.13 |
| Aug 15, 2023 | -6.13 |
| Aug 14, 2023 | -6.13 |
| Aug 11, 2023 | -6.13 |
| Aug 10, 2023 | -6.13 |
| Aug 9, 2023 | -6.13 |
| Aug 8, 2023 | -6.13 |
| Aug 7, 2023 | -6.13 |
| Aug 4, 2023 | -6.13 |
| Aug 3, 2023 | -6.13 |
| Aug 2, 2023 | -6.13 |
| Aug 1, 2023 | -6.13 |
| Jul 31, 2023 | -6.13 |
| Jul 28, 2023 | -6.13 |
| Jul 27, 2023 | -6.13 |
| Jul 26, 2023 | -6.13 |
| Jul 25, 2023 | -6.13 |
| Jul 24, 2023 | -6.13 |
| Jul 21, 2023 | -6.13 |
| Jul 20, 2023 | -6.13 |
| Jul 19, 2023 | -6.13 |
| Jul 18, 2023 | -6.13 |
| Jul 17, 2023 | -6.13 |
| Jul 14, 2023 | -6.13 |
| Jul 13, 2023 | -6.13 |
| Jul 12, 2023 | -6.13 |
| Jul 11, 2023 | -6.13 |
| Jul 10, 2023 | -6.13 |
| Jul 7, 2023 | -6.13 |
| Jul 6, 2023 | -6.13 |
| Jul 5, 2023 | -6.13 |
| Jul 3, 2023 | -6.13 |
| Jun 30, 2023 | -6.13 |
| Jun 29, 2023 | -10.70 |
| Jun 28, 2023 | -10.70 |
| Jun 27, 2023 | -10.70 |
| Jun 26, 2023 | -10.70 |
| Jun 23, 2023 | -10.70 |
| Jun 22, 2023 | -10.70 |
| Jun 21, 2023 | -10.70 |
| Jun 20, 2023 | -10.70 |
| Jun 16, 2023 | -10.70 |
| Jun 15, 2023 | -10.70 |
| Jun 14, 2023 | -10.70 |
| Jun 13, 2023 | -10.70 |
| Jun 12, 2023 | -10.70 |
| Jun 9, 2023 | -10.70 |
| Jun 8, 2023 | -10.70 |
| Jun 7, 2023 | -10.70 |
| Jun 6, 2023 | -10.70 |
| Jun 5, 2023 | -10.70 |
| Jun 2, 2023 | -10.70 |
| Jun 1, 2023 | -10.70 |
| May 31, 2023 | -10.70 |
| May 30, 2023 | -10.70 |
| May 26, 2023 | -10.70 |
| May 25, 2023 | -10.70 |
| May 24, 2023 | -10.70 |
| May 23, 2023 | -10.70 |
| May 22, 2023 | -10.70 |
| May 19, 2023 | -10.70 |
| May 18, 2023 | -10.70 |
| May 17, 2023 | -10.70 |
| May 16, 2023 | -10.70 |
| May 15, 2023 | -10.70 |
| May 12, 2023 | -10.70 |
| May 11, 2023 | -10.70 |
| May 10, 2023 | -10.70 |
| May 9, 2023 | -10.70 |
| May 8, 2023 | -10.70 |
| May 5, 2023 | -10.70 |
| May 4, 2023 | -10.70 |
| May 3, 2023 | -10.70 |
| May 2, 2023 | -10.70 |
| May 1, 2023 | -10.70 |
| Apr 28, 2023 | -10.70 |
| Apr 27, 2023 | -10.70 |
| Apr 26, 2023 | -10.70 |
| Apr 25, 2023 | -10.70 |
| Apr 24, 2023 | -10.70 |
| Apr 21, 2023 | -10.70 |
| Apr 20, 2023 | -10.70 |
| Apr 19, 2023 | -10.70 |
| Apr 18, 2023 | -10.70 |
| Apr 17, 2023 | -10.70 |
| Apr 14, 2023 | -10.70 |
| Apr 13, 2023 | -10.70 |
| Apr 12, 2023 | -10.70 |
| Apr 11, 2023 | -10.70 |
| Apr 10, 2023 | -10.70 |
| Apr 6, 2023 | -10.70 |
| Apr 5, 2023 | -10.70 |
| Apr 4, 2023 | -10.70 |
| Apr 3, 2023 | -10.70 |
| Mar 31, 2023 | -10.70 |
| Mar 30, 2023 | 198.07 |
| Mar 29, 2023 | 197.98 |
| Mar 28, 2023 | 192.62 |
| Mar 27, 2023 | 200.63 |
| Mar 24, 2023 | 196.55 |
| Mar 23, 2023 | 203.08 |
| Mar 22, 2023 | 197.81 |
| Mar 21, 2023 | 200.00 |
| Mar 20, 2023 | 187.16 |
| Mar 17, 2023 | 196.51 |
| Mar 16, 2023 | 196.75 |
| Mar 15, 2023 | 199.37 |
| Mar 14, 2023 | 199.89 |
| Mar 13, 2023 | 193.92 |
| Mar 10, 2023 | 185.85 |
| Mar 9, 2023 | 204.73 |
| Mar 8, 2023 | 218.32 |
| Mar 7, 2023 | 212.97 |
| Mar 6, 2023 | 216.13 |
| Mar 3, 2023 | 231.13 |
| Mar 2, 2023 | 224.04 |
| Mar 1, 2023 | 217.14 |
| Feb 28, 2023 | 228.50 |
| Feb 27, 2023 | 233.56 |
| Feb 24, 2023 | 228.47 |
| Feb 23, 2023 | 231.40 |
| Feb 22, 2023 | 226.29 |
| Feb 21, 2023 | 216.14 |
| Feb 17, 2023 | 225.78 |
| Feb 16, 2023 | 236.48 |
| Feb 15, 2023 | 254.29 |
| Feb 14, 2023 | 244.13 |
| Feb 13, 2023 | 212.90 |
| Feb 10, 2023 | 188.77 |
| Feb 9, 2023 | 203.50 |
| Feb 8, 2023 | 207.84 |
| Feb 7, 2023 | 203.55 |
| Feb 6, 2023 | 197.75 |
| Feb 3, 2023 | 205.02 |
| Feb 2, 2023 | 216.50 |
| Feb 1, 2023 | 204.75 |
| Jan 31, 2023 | 187.10 |
| Jan 30, 2023 | 179.69 |
| Jan 27, 2023 | 186.34 |
| Jan 26, 2023 | 173.83 |
| Jan 25, 2023 | 171.21 |
| Jan 24, 2023 | 172.95 |
| Jan 23, 2023 | 173.76 |
| Jan 20, 2023 | 164.78 |
| Jan 19, 2023 | 161.36 |
| Jan 18, 2023 | 177.09 |
| Jan 17, 2023 | 175.92 |
| Jan 13, 2023 | 163.06 |
| Jan 12, 2023 | 154.08 |
| Jan 11, 2023 | 150.59 |
| Jan 10, 2023 | 143.87 |
| Jan 9, 2023 | 141.42 |
| Jan 6, 2023 | 136.98 |
| Jan 5, 2023 | 136.39 |
| Jan 4, 2023 | 157.88 |
| Jan 3, 2023 | 168.94 |
| Dec 30, 2022 | -129.65 |
| Dec 29, 2022 | -129.65 |
| Dec 28, 2022 | -129.66 |
| Dec 27, 2022 | -129.66 |
| Dec 23, 2022 | -129.66 |
| Dec 22, 2022 | -129.66 |
| Dec 21, 2022 | -129.65 |
| Dec 20, 2022 | -129.65 |
| Dec 19, 2022 | -129.65 |
| Dec 16, 2022 | -129.65 |
| Dec 15, 2022 | -129.65 |
| Dec 14, 2022 | -129.65 |
| Dec 13, 2022 | -129.65 |
| Dec 12, 2022 | -129.66 |
| Dec 9, 2022 | -129.66 |
| Dec 8, 2022 | -129.66 |
| Dec 7, 2022 | -129.66 |
| Dec 6, 2022 | -129.66 |
| Dec 5, 2022 | -129.66 |
| Dec 2, 2022 | -129.66 |
| Dec 1, 2022 | -129.66 |
| Nov 30, 2022 | -129.66 |
| Nov 29, 2022 | -129.66 |
| Nov 28, 2022 | -129.66 |
| Nov 25, 2022 | -129.66 |
| Nov 23, 2022 | -129.66 |
| Nov 22, 2022 | -129.66 |
| Nov 21, 2022 | -129.66 |
| Nov 18, 2022 | -129.66 |
| Nov 17, 2022 | -129.66 |
| Nov 16, 2022 | -129.66 |
| Nov 15, 2022 | -129.66 |
| Nov 14, 2022 | -129.66 |
| Nov 11, 2022 | -129.66 |
| Nov 10, 2022 | -129.67 |
| Nov 9, 2022 | -129.67 |
| Nov 8, 2022 | -129.67 |
| Nov 7, 2022 | -129.67 |
| Nov 4, 2022 | -129.67 |
| Nov 3, 2022 | -129.67 |
| Nov 2, 2022 | -129.67 |
| Nov 1, 2022 | -129.66 |
| Oct 31, 2022 | -129.66 |
| Oct 28, 2022 | -129.66 |
| Oct 27, 2022 | -129.66 |
| Oct 26, 2022 | -129.66 |
| Oct 25, 2022 | -129.66 |
| Oct 24, 2022 | -129.66 |
| Oct 21, 2022 | -129.66 |
| Oct 20, 2022 | -129.66 |
| Oct 19, 2022 | -129.66 |
| Oct 18, 2022 | -129.66 |
| Oct 17, 2022 | -129.66 |
| Oct 14, 2022 | -129.67 |
| Oct 13, 2022 | -129.66 |
| Oct 12, 2022 | -129.66 |
| Oct 11, 2022 | -129.66 |
| Oct 10, 2022 | -129.66 |
| Oct 7, 2022 | -129.66 |
| Oct 6, 2022 | -129.66 |
| Oct 5, 2022 | -129.65 |
| Oct 4, 2022 | -129.65 |
| Oct 3, 2022 | -129.65 |
| Sep 30, 2022 | -129.66 |
| Sep 29, 2022 | 86.33 |
| Sep 28, 2022 | 86.33 |
| Sep 27, 2022 | 86.33 |
| Sep 26, 2022 | 86.33 |
| Sep 23, 2022 | 86.33 |
| Sep 22, 2022 | 86.33 |
| Sep 21, 2022 | 86.33 |
| Sep 20, 2022 | 86.33 |
| Sep 19, 2022 | 86.33 |
| Sep 16, 2022 | 86.33 |
| Sep 15, 2022 | 86.33 |
| Sep 14, 2022 | 86.33 |
| Sep 13, 2022 | 86.33 |
| Sep 12, 2022 | 86.33 |
| Sep 9, 2022 | 86.33 |
| Sep 8, 2022 | 86.33 |
| Sep 7, 2022 | 86.33 |
| Sep 6, 2022 | 86.34 |
| Sep 2, 2022 | 86.34 |
| Sep 1, 2022 | 86.34 |
| Aug 31, 2022 | 86.33 |
| Aug 30, 2022 | 86.33 |
| Aug 29, 2022 | 86.33 |
| Aug 26, 2022 | 86.33 |
| Aug 25, 2022 | 86.33 |
| Aug 24, 2022 | 86.33 |
| Aug 23, 2022 | 86.33 |
| Aug 22, 2022 | 86.33 |
| Aug 19, 2022 | 86.33 |
| Aug 18, 2022 | 86.33 |
| Aug 17, 2022 | 86.33 |
| Aug 16, 2022 | 86.33 |
| Aug 15, 2022 | 86.33 |
| Aug 12, 2022 | 86.33 |
| Aug 11, 2022 | 86.33 |
| Aug 10, 2022 | 86.33 |
| Aug 9, 2022 | 86.33 |
| Aug 8, 2022 | 86.32 |
| Aug 5, 2022 | 86.33 |
| Aug 4, 2022 | 86.33 |
| Aug 3, 2022 | 86.33 |
| Aug 2, 2022 | 86.34 |
| Aug 1, 2022 | 86.34 |
| Jul 29, 2022 | 86.34 |
| Jul 28, 2022 | 86.34 |
| Jul 27, 2022 | 86.34 |
| Jul 26, 2022 | 86.34 |
| Jul 25, 2022 | 86.34 |
| Jul 22, 2022 | 86.34 |
| Jul 21, 2022 | 86.34 |
| Jul 20, 2022 | 86.34 |
| Jul 19, 2022 | 86.34 |
| Jul 18, 2022 | 86.34 |
| Jul 15, 2022 | 86.34 |
| Jul 14, 2022 | 86.34 |
| Jul 13, 2022 | 86.34 |
| Jul 12, 2022 | 86.34 |
| Jul 11, 2022 | 86.34 |
| Jul 8, 2022 | 86.33 |
| Jul 7, 2022 | 86.33 |
| Jul 6, 2022 | 86.34 |
| Jul 5, 2022 | 86.33 |
| Jul 1, 2022 | 86.34 |
| Jun 30, 2022 | 86.34 |
| Jun 29, 2022 | -210.15 |
| Jun 28, 2022 | -210.15 |
| Jun 27, 2022 | -210.14 |
| Jun 24, 2022 | -210.14 |
| Jun 23, 2022 | -210.15 |
| Jun 22, 2022 | -210.15 |
| Jun 21, 2022 | -210.15 |
| Jun 17, 2022 | -210.15 |
| Jun 16, 2022 | -210.15 |
| Jun 15, 2022 | -210.15 |
| Jun 14, 2022 | -210.15 |
| Jun 13, 2022 | -210.15 |
| Jun 10, 2022 | -210.15 |
| Jun 9, 2022 | -210.15 |
| Jun 8, 2022 | -210.14 |
| Jun 7, 2022 | -210.14 |
| Jun 6, 2022 | -210.14 |
| Jun 3, 2022 | -210.14 |
| Jun 2, 2022 | -210.14 |
| Jun 1, 2022 | -210.15 |
| May 31, 2022 | -210.15 |
| May 27, 2022 | -210.14 |
| May 26, 2022 | -210.15 |
| May 25, 2022 | -210.15 |
| May 24, 2022 | -210.15 |
| May 23, 2022 | -210.15 |
| May 20, 2022 | -210.15 |
| May 19, 2022 | -210.15 |
| May 18, 2022 | -210.15 |
| May 17, 2022 | -210.15 |
| May 16, 2022 | -210.15 |
| May 13, 2022 | -210.15 |
| May 12, 2022 | -210.15 |
| May 11, 2022 | -210.15 |
| May 10, 2022 | -210.15 |
| May 9, 2022 | -210.15 |
| May 6, 2022 | -210.14 |
| May 5, 2022 | -210.14 |
| May 4, 2022 | -210.14 |
| May 3, 2022 | -210.14 |
| May 2, 2022 | -210.14 |
| Apr 29, 2022 | -210.14 |
| Apr 28, 2022 | -210.13 |
| Apr 27, 2022 | -210.14 |
| Apr 26, 2022 | -210.14 |
| Apr 25, 2022 | -210.13 |
| Apr 22, 2022 | -210.14 |
| Apr 21, 2022 | -210.14 |
| Apr 20, 2022 | -210.14 |
| Apr 19, 2022 | -210.14 |
| Apr 18, 2022 | -210.14 |
| Apr 14, 2022 | -210.14 |
| Apr 13, 2022 | -210.13 |
| Apr 12, 2022 | -210.14 |
| Apr 11, 2022 | -210.13 |
| Apr 8, 2022 | -210.14 |
| Apr 7, 2022 | -210.13 |
| Apr 6, 2022 | -210.13 |
| Apr 5, 2022 | -210.13 |
| Apr 4, 2022 | -210.12 |
| Apr 1, 2022 | -210.13 |
| Mar 31, 2022 | -210.13 |
| Mar 30, 2022 | 247.26 |
| Mar 29, 2022 | 256.31 |
| Mar 28, 2022 | 230.89 |
| Mar 25, 2022 | 224.80 |
| Mar 24, 2022 | 258.41 |
| Mar 23, 2022 | 267.61 |
| Mar 22, 2022 | 274.75 |
| Mar 21, 2022 | 266.22 |
| Mar 18, 2022 | 261.99 |
| Mar 17, 2022 | 223.58 |
| Mar 16, 2022 | 194.50 |
| Mar 15, 2022 | 177.10 |
| Mar 14, 2022 | 161.54 |
| Mar 11, 2022 | 172.15 |
| Mar 10, 2022 | 187.52 |
| Mar 9, 2022 | 217.77 |
| Mar 8, 2022 | 200.86 |
| Mar 7, 2022 | 192.44 |
| Mar 4, 2022 | 197.84 |
| Mar 3, 2022 | 220.15 |
| Mar 2, 2022 | 241.23 |
| Mar 1, 2022 | 236.73 |
| Feb 28, 2022 | 240.42 |
| Feb 25, 2022 | 233.69 |
| Feb 24, 2022 | 217.49 |
| Feb 23, 2022 | 184.04 |
| Feb 22, 2022 | 274.99 |
| Feb 18, 2022 | 306.98 |
| Feb 17, 2022 | 325.32 |
| Feb 16, 2022 | 372.17 |
| Feb 15, 2022 | 383.44 |
| Feb 14, 2022 | 366.03 |
| Feb 11, 2022 | 351.77 |
| Feb 10, 2022 | 362.65 |
| Feb 9, 2022 | 358.37 |
| Feb 8, 2022 | 329.96 |
| Feb 7, 2022 | 309.30 |
| Feb 4, 2022 | 291.70 |
| Feb 3, 2022 | 281.02 |
| Feb 2, 2022 | 310.02 |
| Feb 1, 2022 | 346.95 |
| Jan 31, 2022 | 333.98 |
| Jan 28, 2022 | 295.33 |
| Jan 27, 2022 | 288.92 |
| Jan 26, 2022 | 304.92 |
| Jan 25, 2022 | 318.29 |
| Jan 24, 2022 | 335.67 |
| Jan 21, 2022 | 313.92 |
| Jan 20, 2022 | 343.90 |
| Jan 19, 2022 | 336.15 |
| Jan 18, 2022 | 325.34 |
| Jan 14, 2022 | 345.70 |
| Jan 13, 2022 | 350.99 |
| Jan 12, 2022 | 396.28 |
| Jan 11, 2022 | 391.88 |
| Jan 10, 2022 | 393.35 |
| Jan 7, 2022 | 386.02 |
| Jan 6, 2022 | 392.92 |
| Jan 5, 2022 | 407.57 |
| Jan 4, 2022 | 482.24 |
| Jan 3, 2022 | 504.40 |
| Dec 31, 2021 | 518.33 |
| Dec 30, 2021 | 107.85 |
| Dec 29, 2021 | 107.85 |
| Dec 28, 2021 | 107.85 |
| Dec 27, 2021 | 107.84 |
| Dec 23, 2021 | 107.85 |
| Dec 22, 2021 | 107.85 |
| Dec 21, 2021 | 107.84 |
| Dec 20, 2021 | 107.85 |
| Dec 17, 2021 | 107.85 |
| Dec 16, 2021 | 107.86 |
| Dec 15, 2021 | 107.86 |
| Dec 14, 2021 | 107.86 |
| Dec 13, 2021 | 107.86 |
| Dec 10, 2021 | 107.85 |
| Dec 9, 2021 | 107.84 |
| Dec 8, 2021 | 107.84 |
| Dec 7, 2021 | 107.84 |
| Dec 6, 2021 | 107.86 |
| Dec 3, 2021 | 107.86 |
| Dec 2, 2021 | 107.85 |
| Dec 1, 2021 | 107.84 |
| Nov 30, 2021 | 107.82 |
| Nov 29, 2021 | 107.82 |
| Nov 26, 2021 | 107.83 |
| Nov 24, 2021 | 107.83 |
| Nov 23, 2021 | 107.83 |
| Nov 22, 2021 | 107.84 |
| Nov 19, 2021 | 107.81 |
| Nov 18, 2021 | 107.80 |
| Nov 17, 2021 | 107.80 |
| Nov 16, 2021 | 107.80 |
| Nov 15, 2021 | 107.81 |
| Nov 12, 2021 | 107.82 |
| Nov 11, 2021 | 107.82 |
| Nov 10, 2021 | 107.82 |
| Nov 9, 2021 | 107.78 |
| Nov 8, 2021 | 107.81 |
| Nov 5, 2021 | 107.82 |
| Nov 4, 2021 | 107.82 |
| Nov 3, 2021 | 107.82 |
| Nov 2, 2021 | 107.82 |
| Nov 1, 2021 | 107.81 |
| Oct 29, 2021 | 107.81 |
| Oct 28, 2021 | 107.81 |
| Oct 27, 2021 | 107.80 |
| Oct 26, 2021 | 107.81 |
| Oct 25, 2021 | 107.81 |
| Oct 22, 2021 | 107.81 |
| Oct 21, 2021 | 107.81 |
| Oct 20, 2021 | 107.82 |
| Oct 19, 2021 | 107.82 |
| Oct 18, 2021 | 107.82 |
| Oct 15, 2021 | 107.82 |
| Oct 14, 2021 | 107.82 |
| Oct 13, 2021 | 107.82 |
| Oct 12, 2021 | 107.82 |
| Oct 11, 2021 | 107.83 |
| Oct 8, 2021 | 107.83 |
| Oct 7, 2021 | 107.83 |
| Oct 6, 2021 | 107.83 |
| Oct 5, 2021 | 107.83 |
| Oct 4, 2021 | 107.83 |
| Oct 1, 2021 | 107.83 |
| Sep 30, 2021 | 107.84 |
| Sep 29, 2021 | 45.64 |
| Sep 28, 2021 | 45.64 |
| Sep 27, 2021 | 45.63 |
| Sep 24, 2021 | 45.63 |
| Sep 23, 2021 | 45.63 |
| Sep 22, 2021 | 45.63 |
| Sep 21, 2021 | 45.63 |
| Sep 20, 2021 | 45.63 |
| Sep 17, 2021 | 45.63 |
| Sep 16, 2021 | 45.63 |
| Sep 15, 2021 | 45.63 |
| Sep 14, 2021 | 45.63 |
| Sep 13, 2021 | 45.63 |
| Sep 10, 2021 | 45.63 |
| Sep 9, 2021 | 45.62 |
| Sep 8, 2021 | 45.62 |
| Sep 7, 2021 | 45.63 |
| Sep 3, 2021 | 45.63 |
| Sep 2, 2021 | 45.62 |
| Sep 1, 2021 | 45.62 |
| Aug 31, 2021 | 45.63 |
| Aug 30, 2021 | 45.63 |
| Aug 27, 2021 | 45.63 |
| Aug 26, 2021 | 45.63 |
| Aug 25, 2021 | 45.63 |
| Aug 24, 2021 | 45.63 |
| Aug 23, 2021 | 45.62 |
| Aug 20, 2021 | 45.63 |
| Aug 19, 2021 | 45.63 |
| Aug 18, 2021 | 45.63 |
| Aug 17, 2021 | 45.65 |
| Aug 16, 2021 | 45.66 |
| Aug 13, 2021 | 45.65 |
| Aug 12, 2021 | 45.66 |
| Aug 11, 2021 | 45.66 |
| Aug 10, 2021 | 45.66 |
| Aug 9, 2021 | 45.67 |
| Aug 6, 2021 | 45.66 |
| Aug 5, 2021 | 45.67 |
| Aug 4, 2021 | 45.67 |
| Aug 3, 2021 | 45.67 |
| Aug 2, 2021 | 45.67 |
| Jul 30, 2021 | 45.67 |
| Jul 29, 2021 | 45.67 |
| Jul 28, 2021 | 45.67 |
| Jul 27, 2021 | 45.67 |
| Jul 26, 2021 | 45.67 |
| Jul 23, 2021 | 45.67 |
| Jul 22, 2021 | 45.67 |
| Jul 21, 2021 | 45.67 |
| Jul 20, 2021 | 45.67 |
| Jul 19, 2021 | 45.67 |
| Jul 16, 2021 | 45.67 |
| Jul 15, 2021 | 45.67 |
| Jul 14, 2021 | 45.67 |
| Jul 13, 2021 | 45.66 |
| Jul 12, 2021 | 45.66 |
| Jul 9, 2021 | 45.66 |
| Jul 8, 2021 | 45.67 |
| Jul 7, 2021 | 45.67 |
| Jul 6, 2021 | 45.66 |
| Jul 2, 2021 | 45.66 |
| Jul 1, 2021 | 45.66 |
| Jun 30, 2021 | 45.67 |
| Jun 29, 2021 | -0.02 |
| Jun 28, 2021 | -0.03 |
| Jun 25, 2021 | -0.03 |
| Jun 24, 2021 | -0.03 |
| Jun 23, 2021 | -0.03 |
| Jun 22, 2021 | -0.02 |
| Jun 21, 2021 | -0.02 |
| Jun 18, 2021 | -0.03 |
| Jun 17, 2021 | -0.02 |
| Jun 16, 2021 | -0.02 |
| Jun 15, 2021 | -0.02 |
| Jun 14, 2021 | -0.02 |
| Jun 11, 2021 | -0.02 |
| Jun 10, 2021 | -0.02 |