Monday.Com (MNDY) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Monday.Com | 45,851.90 | -1.50 Bn | 313.14 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 9.86 |
| Mar 27, 2026 | 9.66 |
| Mar 26, 2026 | 10.08 |
| Mar 25, 2026 | 10.07 |
| Mar 24, 2026 | 10.52 |
| Mar 23, 2026 | 10.97 |
| Mar 20, 2026 | 10.73 |
| Mar 19, 2026 | 10.86 |
| Mar 18, 2026 | 10.75 |
| Mar 17, 2026 | 10.94 |
| Mar 16, 2026 | 10.81 |
| Mar 13, 2026 | 10.88 |
| Mar 12, 2026 | 10.69 |
| Mar 11, 2026 | 11.05 |
| Mar 10, 2026 | 11.28 |
| Mar 9, 2026 | 11.78 |
| Mar 6, 2026 | 11.44 |
| Mar 5, 2026 | 11.40 |
| Mar 4, 2026 | 11.05 |
| Mar 3, 2026 | 10.69 |
| Mar 2, 2026 | 10.31 |
| Feb 27, 2026 | 10.56 |
| Feb 26, 2026 | 10.99 |
| Feb 25, 2026 | 10.80 |
| Feb 24, 2026 | 10.95 |
| Feb 23, 2026 | 10.19 |
| Feb 20, 2026 | 10.98 |
| Feb 19, 2026 | 11.04 |
| Feb 18, 2026 | 11.19 |
| Feb 17, 2026 | 10.80 |
| Feb 13, 2026 | 10.52 |
| Feb 12, 2026 | 10.70 |
| Feb 11, 2026 | 10.62 |
| Feb 10, 2026 | 10.77 |
| Feb 9, 2026 | 11.28 |
| Feb 6, 2026 | 14.24 |
| Feb 5, 2026 | 13.75 |
| Feb 4, 2026 | 15.23 |
| Feb 3, 2026 | 14.78 |
| Feb 2, 2026 | 16.39 |
| Jan 30, 2026 | 16.68 |
| Jan 29, 2026 | 16.79 |
| Jan 28, 2026 | 18.33 |
| Jan 27, 2026 | 18.21 |
| Jan 26, 2026 | 18.90 |
| Jan 23, 2026 | 18.79 |
| Jan 22, 2026 | 18.55 |
| Jan 21, 2026 | 18.47 |
| Jan 20, 2026 | 18.44 |
| Jan 16, 2026 | 18.41 |
| Jan 15, 2026 | 19.30 |
| Jan 14, 2026 | 18.94 |
| Jan 13, 2026 | 20.23 |
| Jan 12, 2026 | 21.27 |
| Jan 9, 2026 | 21.51 |
| Jan 8, 2026 | 21.46 |
| Jan 7, 2026 | 21.79 |
| Jan 6, 2026 | 21.35 |
| Jan 5, 2026 | 20.75 |
| Jan 2, 2026 | 20.84 |
| Dec 31, 2025 | 21.44 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 28.86 |
| Sep 26, 2025 | 29.58 |
| Sep 25, 2025 | 29.67 |
| Sep 24, 2025 | 30.41 |
| Sep 23, 2025 | 30.84 |
| Sep 22, 2025 | 30.35 |
| Sep 19, 2025 | 31.37 |
| Sep 18, 2025 | 29.52 |
| Sep 17, 2025 | 26.97 |
| Sep 16, 2025 | 28.00 |
| Sep 15, 2025 | 27.70 |
| Sep 12, 2025 | 27.48 |
| Sep 11, 2025 | 27.46 |
| Sep 10, 2025 | 26.82 |
| Sep 9, 2025 | 27.72 |
| Sep 8, 2025 | 27.30 |
| Sep 5, 2025 | 26.59 |
| Sep 4, 2025 | 26.12 |
| Sep 3, 2025 | 26.51 |
| Sep 2, 2025 | 26.82 |
| Aug 29, 2025 | 27.63 |
| Aug 28, 2025 | 27.13 |
| Aug 27, 2025 | 26.03 |
| Aug 26, 2025 | 25.18 |
| Aug 25, 2025 | 25.11 |
| Aug 22, 2025 | 25.47 |
| Aug 21, 2025 | 24.55 |
| Aug 20, 2025 | 24.82 |
| Aug 19, 2025 | 25.21 |
| Aug 18, 2025 | 25.63 |
| Aug 15, 2025 | 25.16 |
| Aug 14, 2025 | 25.33 |
| Aug 13, 2025 | 25.56 |
| Aug 12, 2025 | 24.64 |
| Aug 11, 2025 | 24.93 |
| Aug 8, 2025 | 35.51 |
| Aug 7, 2025 | 35.42 |
| Aug 6, 2025 | 37.01 |
| Aug 5, 2025 | 35.78 |
| Aug 4, 2025 | 35.75 |
| Aug 1, 2025 | 35.87 |
| Jul 31, 2025 | 37.55 |
| Jul 30, 2025 | 39.76 |
| Jul 29, 2025 | 40.15 |
| Jul 28, 2025 | 40.67 |
| Jul 25, 2025 | 41.84 |
| Jul 24, 2025 | 41.41 |
| Jul 23, 2025 | 41.69 |
| Jul 22, 2025 | 41.16 |
| Jul 21, 2025 | 40.68 |
| Jul 18, 2025 | 41.77 |
| Jul 17, 2025 | 41.49 |
| Jul 16, 2025 | 41.09 |
| Jul 15, 2025 | 40.69 |
| Jul 14, 2025 | 41.65 |
| Jul 11, 2025 | 40.74 |
| Jul 10, 2025 | 43.12 |
| Jul 9, 2025 | 44.33 |
| Jul 8, 2025 | 43.80 |
| Jul 7, 2025 | 44.01 |
| Jul 3, 2025 | 44.01 |
| Jul 2, 2025 | 42.93 |
| Jul 1, 2025 | 43.49 |
| Jun 30, 2025 | 45.02 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 38.02 |
| Mar 27, 2025 | 39.35 |
| Mar 26, 2025 | 40.70 |
| Mar 25, 2025 | 42.69 |
| Mar 24, 2025 | 42.56 |
| Mar 21, 2025 | 40.85 |
| Mar 20, 2025 | 40.72 |
| Mar 19, 2025 | 40.43 |
| Mar 18, 2025 | 39.59 |
| Mar 17, 2025 | 40.90 |
| Mar 14, 2025 | 39.38 |
| Mar 13, 2025 | 37.30 |
| Mar 12, 2025 | 38.48 |
| Mar 11, 2025 | 37.37 |
| Mar 10, 2025 | 35.87 |
| Mar 7, 2025 | 38.82 |
| Mar 6, 2025 | 39.09 |
| Mar 5, 2025 | 43.12 |
| Mar 4, 2025 | 42.56 |
| Mar 3, 2025 | 42.84 |
| Feb 28, 2025 | 45.68 |
| Feb 27, 2025 | 45.64 |
| Feb 26, 2025 | 47.10 |
| Feb 25, 2025 | 45.76 |
| Feb 24, 2025 | 45.88 |
| Feb 21, 2025 | 46.27 |
| Feb 20, 2025 | 47.40 |
| Feb 19, 2025 | 47.44 |
| Feb 18, 2025 | 49.56 |
| Feb 14, 2025 | 49.02 |
| Feb 13, 2025 | 49.30 |
| Feb 12, 2025 | 48.90 |
| Feb 11, 2025 | 50.47 |
| Feb 10, 2025 | 50.26 |
| Feb 7, 2025 | 39.75 |
| Feb 6, 2025 | 40.84 |
| Feb 5, 2025 | 39.94 |
| Feb 4, 2025 | 39.12 |
| Feb 3, 2025 | 38.22 |
| Jan 31, 2025 | 39.32 |
| Jan 30, 2025 | 37.22 |
| Jan 29, 2025 | 38.48 |
| Jan 28, 2025 | 40.77 |
| Jan 27, 2025 | 37.86 |
| Jan 24, 2025 | 38.19 |
| Jan 23, 2025 | 38.31 |
| Jan 22, 2025 | 39.05 |
| Jan 21, 2025 | 38.09 |
| Jan 17, 2025 | 37.25 |
| Jan 16, 2025 | 37.03 |
| Jan 15, 2025 | 36.04 |
| Jan 14, 2025 | 33.88 |
| Jan 13, 2025 | 32.78 |
| Jan 10, 2025 | 33.62 |
| Jan 8, 2025 | 35.00 |
| Jan 7, 2025 | 34.68 |
| Jan 6, 2025 | 36.48 |
| Jan 3, 2025 | 36.21 |
| Jan 2, 2025 | 35.56 |
| Dec 31, 2024 | 36.24 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 47.91 |
| Sep 26, 2024 | 48.11 |
| Sep 25, 2024 | 49.45 |
| Sep 24, 2024 | 49.61 |
| Sep 23, 2024 | 48.96 |
| Sep 20, 2024 | 49.35 |
| Sep 19, 2024 | 48.33 |
| Sep 18, 2024 | 46.01 |
| Sep 17, 2024 | 45.61 |
| Sep 16, 2024 | 46.35 |
| Sep 13, 2024 | 45.05 |
| Sep 12, 2024 | 45.62 |
| Sep 11, 2024 | 44.08 |
| Sep 10, 2024 | 42.87 |
| Sep 9, 2024 | 43.07 |
| Sep 6, 2024 | 42.47 |
| Sep 5, 2024 | 43.88 |
| Sep 4, 2024 | 43.66 |
| Sep 3, 2024 | 44.18 |
| Aug 30, 2024 | 46.84 |
| Aug 29, 2024 | 46.50 |
| Aug 28, 2024 | 45.13 |
| Aug 27, 2024 | 45.70 |
| Aug 26, 2024 | 46.39 |
| Aug 23, 2024 | 46.40 |
| Aug 22, 2024 | 46.21 |
| Aug 21, 2024 | 46.95 |
| Aug 20, 2024 | 47.33 |
| Aug 19, 2024 | 47.56 |
| Aug 16, 2024 | 46.40 |
| Aug 15, 2024 | 45.94 |
| Aug 14, 2024 | 45.69 |
| Aug 13, 2024 | 46.19 |
| Aug 12, 2024 | 45.63 |
| Aug 9, 2024 | 39.76 |
| Aug 8, 2024 | 38.03 |
| Aug 7, 2024 | 36.54 |
| Aug 6, 2024 | 36.77 |
| Aug 5, 2024 | 35.66 |
| Aug 2, 2024 | 35.87 |
| Aug 1, 2024 | 38.24 |
| Jul 31, 2024 | 40.48 |
| Jul 30, 2024 | 40.12 |
| Jul 29, 2024 | 41.16 |
| Jul 26, 2024 | 41.92 |
| Jul 25, 2024 | 41.59 |
| Jul 24, 2024 | 40.49 |
| Jul 23, 2024 | 41.66 |
| Jul 22, 2024 | 41.51 |
| Jul 19, 2024 | 40.28 |
| Jul 18, 2024 | 40.00 |
| Jul 17, 2024 | 40.57 |
| Jul 16, 2024 | 41.78 |
| Jul 15, 2024 | 41.67 |
| Jul 12, 2024 | 40.80 |
| Jul 11, 2024 | 40.75 |
| Jul 10, 2024 | 41.33 |
| Jul 9, 2024 | 41.88 |
| Jul 8, 2024 | 43.03 |
| Jul 5, 2024 | 43.86 |
| Jul 3, 2024 | 42.86 |
| Jul 2, 2024 | 41.76 |
| Jul 1, 2024 | 42.27 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 48.92 |
| Mar 27, 2024 | 49.13 |
| Mar 26, 2024 | 49.60 |
| Mar 25, 2024 | 48.77 |
| Mar 22, 2024 | 49.38 |
| Mar 21, 2024 | 49.65 |
| Mar 20, 2024 | 50.33 |
| Mar 19, 2024 | 48.34 |
| Mar 18, 2024 | 48.35 |
| Mar 15, 2024 | 47.00 |
| Mar 14, 2024 | 47.13 |
| Mar 13, 2024 | 47.53 |
| Mar 12, 2024 | 48.68 |
| Mar 11, 2024 | 47.02 |
| Mar 8, 2024 | 47.75 |
| Mar 7, 2024 | 49.11 |
| Mar 6, 2024 | 48.62 |
| Mar 5, 2024 | 47.28 |
| Mar 4, 2024 | 49.85 |
| Mar 1, 2024 | 49.58 |
| Feb 29, 2024 | 48.30 |
| Feb 28, 2024 | 47.09 |
| Feb 27, 2024 | 47.10 |
| Feb 26, 2024 | 46.78 |
| Feb 23, 2024 | 45.03 |
| Feb 22, 2024 | 44.97 |
| Feb 21, 2024 | 45.05 |
| Feb 20, 2024 | 47.07 |
| Feb 16, 2024 | 48.80 |
| Feb 15, 2024 | 48.12 |
| Feb 14, 2024 | 47.64 |
| Feb 13, 2024 | 46.59 |
| Feb 12, 2024 | 45.92 |
| Feb 9, 2024 | 51.10 |
| Feb 8, 2024 | 49.18 |
| Feb 7, 2024 | 47.21 |
| Feb 6, 2024 | 46.65 |
| Feb 5, 2024 | 45.90 |
| Feb 2, 2024 | 46.36 |
| Feb 1, 2024 | 45.73 |
| Jan 31, 2024 | 45.49 |
| Jan 30, 2024 | 47.23 |
| Jan 29, 2024 | 47.39 |
| Jan 26, 2024 | 45.19 |
| Jan 25, 2024 | 45.05 |
| Jan 24, 2024 | 45.42 |
| Jan 23, 2024 | 46.78 |
| Jan 22, 2024 | 43.96 |
| Jan 19, 2024 | 42.37 |
| Jan 18, 2024 | 41.81 |
| Jan 17, 2024 | 41.39 |
| Jan 16, 2024 | 42.28 |
| Jan 12, 2024 | 41.31 |
| Jan 11, 2024 | 41.84 |
| Jan 10, 2024 | 41.62 |
| Jan 9, 2024 | 41.60 |
| Jan 8, 2024 | 40.17 |
| Jan 5, 2024 | 38.29 |
| Jan 4, 2024 | 37.28 |
| Jan 3, 2024 | 37.24 |
| Jan 2, 2024 | 38.53 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 145.13 |
| Mar 29, 2023 | 145.08 |
| Mar 28, 2023 | 141.70 |
| Mar 27, 2023 | 146.74 |
| Mar 24, 2023 | 144.17 |
| Mar 23, 2023 | 148.28 |
| Mar 22, 2023 | 144.97 |
| Mar 21, 2023 | 146.35 |
| Mar 20, 2023 | 138.27 |
| Mar 17, 2023 | 144.15 |
| Mar 16, 2023 | 144.30 |
| Mar 15, 2023 | 145.95 |
| Mar 14, 2023 | 146.28 |
| Mar 13, 2023 | 142.52 |
| Mar 10, 2023 | 137.44 |
| Mar 9, 2023 | 149.32 |
| Mar 8, 2023 | 157.87 |
| Mar 7, 2023 | 154.51 |
| Mar 6, 2023 | 156.49 |
| Mar 3, 2023 | 165.93 |
| Mar 2, 2023 | 161.47 |
| Mar 1, 2023 | 157.13 |
| Feb 28, 2023 | 164.27 |
| Feb 27, 2023 | 167.46 |
| Feb 24, 2023 | 164.25 |
| Feb 23, 2023 | 166.10 |
| Feb 22, 2023 | 162.88 |
| Feb 21, 2023 | 156.50 |
| Feb 17, 2023 | 162.56 |
| Feb 16, 2023 | 169.30 |
| Feb 15, 2023 | 180.50 |
| Feb 14, 2023 | 174.10 |
| Feb 13, 2023 | 154.46 |
| Feb 10, 2023 | 139.28 |
| Feb 9, 2023 | 148.55 |
| Feb 8, 2023 | 151.28 |
| Feb 7, 2023 | 148.58 |
| Feb 6, 2023 | 144.93 |
| Feb 3, 2023 | 149.50 |
| Feb 2, 2023 | 156.72 |
| Feb 1, 2023 | 149.33 |
| Jan 31, 2023 | 138.23 |
| Jan 30, 2023 | 133.57 |
| Jan 27, 2023 | 137.75 |
| Jan 26, 2023 | 129.88 |
| Jan 25, 2023 | 128.24 |
| Jan 24, 2023 | 129.33 |
| Jan 23, 2023 | 129.84 |
| Jan 20, 2023 | 124.19 |
| Jan 19, 2023 | 122.04 |
| Jan 18, 2023 | 131.93 |
| Jan 17, 2023 | 131.20 |
| Jan 13, 2023 | 123.11 |
| Jan 12, 2023 | 117.46 |
| Jan 11, 2023 | 115.26 |
| Jan 10, 2023 | 111.04 |
| Jan 9, 2023 | 109.50 |
| Jan 6, 2023 | 106.71 |
| Jan 5, 2023 | 106.33 |
| Jan 4, 2023 | 119.85 |
| Jan 3, 2023 | 126.80 |
| Dec 30, 2022 | 0.02 |
| Dec 29, 2022 | 0.02 |
| Dec 28, 2022 | 0.02 |
| Dec 27, 2022 | 0.02 |
| Dec 23, 2022 | 0.02 |
| Dec 22, 2022 | 0.02 |
| Dec 21, 2022 | 0.02 |
| Dec 20, 2022 | 0.02 |
| Dec 19, 2022 | 0.02 |
| Dec 16, 2022 | 0.02 |
| Dec 15, 2022 | 0.02 |
| Dec 14, 2022 | 0.02 |
| Dec 13, 2022 | 0.02 |
| Dec 12, 2022 | 0.02 |
| Dec 9, 2022 | 0.02 |
| Dec 8, 2022 | 0.01 |
| Dec 7, 2022 | 0.01 |
| Dec 6, 2022 | 0.01 |
| Dec 5, 2022 | 0.01 |
| Dec 2, 2022 | 0.01 |
| Dec 1, 2022 | 0.01 |
| Nov 30, 2022 | 0.01 |
| Nov 29, 2022 | 0.01 |
| Nov 28, 2022 | 0.01 |
| Nov 25, 2022 | 0.01 |
| Nov 23, 2022 | 0.01 |
| Nov 22, 2022 | 0.01 |
| Nov 21, 2022 | 0.01 |
| Nov 18, 2022 | 0.01 |
| Nov 17, 2022 | 0.01 |
| Nov 16, 2022 | 0.01 |
| Nov 15, 2022 | 0.01 |
| Nov 14, 2022 | 0.01 |
| Nov 11, 2022 | 0.01 |
| Nov 10, 2022 | 0.01 |
| Nov 9, 2022 | 0.01 |
| Nov 8, 2022 | 0.01 |
| Nov 7, 2022 | 0.01 |
| Nov 4, 2022 | 0.01 |
| Nov 3, 2022 | 0.01 |
| Nov 2, 2022 | 0.01 |
| Nov 1, 2022 | 0.01 |
| Oct 31, 2022 | 0.01 |
| Oct 28, 2022 | 0.01 |
| Oct 27, 2022 | 0.01 |
| Oct 26, 2022 | 0.01 |
| Oct 25, 2022 | 0.02 |
| Oct 24, 2022 | 0.01 |
| Oct 21, 2022 | 0.01 |
| Oct 20, 2022 | 0.01 |
| Oct 19, 2022 | 0.01 |
| Oct 18, 2022 | 0.01 |
| Oct 17, 2022 | 0.01 |
| Oct 14, 2022 | 0.01 |
| Oct 13, 2022 | 0.01 |
| Oct 12, 2022 | 0.01 |
| Oct 11, 2022 | 0.01 |
| Oct 10, 2022 | 0.01 |
| Oct 7, 2022 | 0.02 |
| Oct 6, 2022 | 0.02 |
| Oct 5, 2022 | 0.02 |
| Oct 4, 2022 | 0.02 |
| Oct 3, 2022 | 0.02 |
| Sep 30, 2022 | 0.02 |
| Sep 29, 2022 | 0.09 |
| Sep 28, 2022 | 0.10 |
| Sep 27, 2022 | 0.10 |
| Sep 26, 2022 | 0.09 |
| Sep 23, 2022 | 0.09 |
| Sep 22, 2022 | 0.09 |
| Sep 21, 2022 | 0.10 |
| Sep 20, 2022 | 0.10 |
| Sep 19, 2022 | 0.10 |
| Sep 16, 2022 | 0.10 |
| Sep 15, 2022 | 0.11 |
| Sep 14, 2022 | 0.10 |
| Sep 13, 2022 | 0.10 |
| Sep 12, 2022 | 0.11 |
| Sep 9, 2022 | 0.10 |
| Sep 8, 2022 | 0.10 |
| Sep 7, 2022 | 0.09 |
| Sep 6, 2022 | 0.08 |
| Sep 2, 2022 | 0.09 |
| Sep 1, 2022 | 0.09 |
| Aug 31, 2022 | 0.09 |
| Aug 30, 2022 | 0.09 |
| Aug 29, 2022 | 0.09 |
| Aug 26, 2022 | 0.09 |
| Aug 25, 2022 | 0.09 |
| Aug 24, 2022 | 0.09 |
| Aug 23, 2022 | 0.09 |
| Aug 22, 2022 | 0.10 |
| Aug 19, 2022 | 0.10 |
| Aug 18, 2022 | 0.10 |
| Aug 17, 2022 | 0.10 |
| Aug 16, 2022 | 0.10 |
| Aug 15, 2022 | 0.10 |
| Aug 12, 2022 | 0.11 |
| Aug 11, 2022 | 0.11 |
| Aug 10, 2022 | 0.11 |
| Aug 9, 2022 | 0.11 |
| Aug 8, 2022 | 0.12 |
| Aug 5, 2022 | 0.10 |
| Aug 4, 2022 | 0.09 |
| Aug 3, 2022 | 0.09 |
| Aug 2, 2022 | 0.09 |
| Aug 1, 2022 | 0.08 |
| Jul 29, 2022 | 0.08 |
| Jul 28, 2022 | 0.08 |
| Jul 27, 2022 | 0.08 |
| Jul 26, 2022 | 0.07 |
| Jul 25, 2022 | 0.08 |
| Jul 22, 2022 | 0.08 |
| Jul 21, 2022 | 0.08 |
| Jul 20, 2022 | 0.08 |
| Jul 19, 2022 | 0.07 |
| Jul 18, 2022 | 0.07 |
| Jul 15, 2022 | 0.07 |
| Jul 14, 2022 | 0.07 |
| Jul 13, 2022 | 0.08 |
| Jul 12, 2022 | 0.08 |
| Jul 11, 2022 | 0.08 |
| Jul 8, 2022 | 0.09 |
| Jul 7, 2022 | 0.09 |
| Jul 6, 2022 | 0.08 |
| Jul 5, 2022 | 0.09 |
| Jul 1, 2022 | 0.08 |
| Jun 30, 2022 | 0.08 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | 0.01 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | 0.01 |
| Jun 23, 2022 | 0.01 |
| Jun 22, 2022 | 0.01 |
| Jun 21, 2022 | 0.01 |
| Jun 17, 2022 | 0.01 |
| Jun 16, 2022 | 0.01 |
| Jun 15, 2022 | 0.01 |
| Jun 14, 2022 | 0.01 |
| Jun 13, 2022 | 0.01 |
| Jun 10, 2022 | 0.01 |
| Jun 9, 2022 | 0.01 |
| Jun 8, 2022 | 0.01 |
| Jun 7, 2022 | 0.01 |
| Jun 6, 2022 | 0.01 |
| Jun 3, 2022 | 0.01 |
| Jun 2, 2022 | 0.01 |
| Jun 1, 2022 | 0.01 |
| May 31, 2022 | 0.01 |
| May 27, 2022 | 0.01 |
| May 26, 2022 | 0.01 |
| May 25, 2022 | 0.01 |
| May 24, 2022 | 0.01 |
| May 23, 2022 | 0.01 |
| May 20, 2022 | 0.01 |
| May 19, 2022 | 0.01 |
| May 18, 2022 | 0.01 |
| May 17, 2022 | 0.01 |
| May 16, 2022 | 0.01 |
| May 13, 2022 | 0.01 |
| May 12, 2022 | 0.01 |
| May 11, 2022 | 0.01 |
| May 10, 2022 | 0.01 |
| May 9, 2022 | 0.01 |
| May 6, 2022 | 0.01 |
| May 5, 2022 | 0.01 |
| May 4, 2022 | 0.02 |
| May 3, 2022 | 0.01 |
| May 2, 2022 | 0.01 |
| Apr 29, 2022 | 0.01 |
| Apr 28, 2022 | 0.02 |
| Apr 27, 2022 | 0.01 |
| Apr 26, 2022 | 0.01 |
| Apr 25, 2022 | 0.02 |
| Apr 22, 2022 | 0.01 |
| Apr 21, 2022 | 0.01 |
| Apr 20, 2022 | 0.01 |
| Apr 19, 2022 | 0.02 |
| Apr 18, 2022 | 0.01 |
| Apr 14, 2022 | 0.01 |
| Apr 13, 2022 | 0.02 |
| Apr 12, 2022 | 0.02 |
| Apr 11, 2022 | 0.02 |
| Apr 8, 2022 | 0.02 |
| Apr 7, 2022 | 0.02 |
| Apr 6, 2022 | 0.02 |
| Apr 5, 2022 | 0.02 |
| Apr 4, 2022 | 0.02 |
| Apr 1, 2022 | 0.02 |
| Mar 31, 2022 | 0.02 |
| Mar 30, 2022 | 176.52 |
| Mar 29, 2022 | 181.82 |
| Mar 28, 2022 | 166.93 |
| Mar 25, 2022 | 163.37 |
| Mar 24, 2022 | 183.05 |
| Mar 23, 2022 | 188.43 |
| Mar 22, 2022 | 192.61 |
| Mar 21, 2022 | 187.62 |
| Mar 18, 2022 | 185.14 |
| Mar 17, 2022 | 162.65 |
| Mar 16, 2022 | 145.63 |
| Mar 15, 2022 | 135.44 |
| Mar 14, 2022 | 126.33 |
| Mar 11, 2022 | 132.54 |
| Mar 10, 2022 | 141.55 |
| Mar 9, 2022 | 159.26 |
| Mar 8, 2022 | 149.35 |
| Mar 7, 2022 | 144.42 |
| Mar 4, 2022 | 147.58 |
| Mar 3, 2022 | 160.65 |
| Mar 2, 2022 | 172.99 |
| Mar 1, 2022 | 170.35 |
| Feb 28, 2022 | 172.51 |
| Feb 25, 2022 | 168.57 |
| Feb 24, 2022 | 159.09 |
| Feb 23, 2022 | 139.50 |
| Feb 22, 2022 | 192.76 |
| Feb 18, 2022 | 211.49 |
| Feb 17, 2022 | 222.23 |
| Feb 16, 2022 | 249.66 |
| Feb 15, 2022 | 256.26 |
| Feb 14, 2022 | 246.06 |
| Feb 11, 2022 | 237.71 |
| Feb 10, 2022 | 244.09 |
| Feb 9, 2022 | 241.58 |
| Feb 8, 2022 | 224.94 |
| Feb 7, 2022 | 212.84 |
| Feb 4, 2022 | 202.54 |
| Feb 3, 2022 | 196.28 |
| Feb 2, 2022 | 213.27 |
| Feb 1, 2022 | 234.89 |
| Jan 31, 2022 | 227.30 |
| Jan 28, 2022 | 204.67 |
| Jan 27, 2022 | 200.91 |
| Jan 26, 2022 | 210.28 |
| Jan 25, 2022 | 218.11 |
| Jan 24, 2022 | 228.29 |
| Jan 21, 2022 | 215.55 |
| Jan 20, 2022 | 233.11 |
| Jan 19, 2022 | 228.57 |
| Jan 18, 2022 | 222.24 |
| Jan 14, 2022 | 234.16 |
| Jan 13, 2022 | 237.25 |
| Jan 12, 2022 | 263.77 |
| Jan 11, 2022 | 261.20 |
| Jan 10, 2022 | 262.06 |
| Jan 7, 2022 | 257.77 |
| Jan 6, 2022 | 261.81 |
| Jan 5, 2022 | 270.39 |
| Jan 4, 2022 | 314.10 |
| Jan 3, 2022 | 327.08 |
| Dec 31, 2021 | 335.23 |
| Dec 30, 2021 | 0.58 |
| Dec 29, 2021 | 0.58 |
| Dec 28, 2021 | 0.58 |
| Dec 27, 2021 | 0.59 |
| Dec 23, 2021 | 0.58 |
| Dec 22, 2021 | 0.58 |
| Dec 21, 2021 | 0.59 |
| Dec 20, 2021 | 0.56 |
| Dec 17, 2021 | 0.55 |
| Dec 16, 2021 | 0.53 |
| Dec 15, 2021 | 0.53 |
| Dec 14, 2021 | 0.52 |
| Dec 13, 2021 | 0.51 |
| Dec 10, 2021 | 0.58 |
| Dec 9, 2021 | 0.59 |
| Dec 8, 2021 | 0.62 |
| Dec 7, 2021 | 0.60 |
| Dec 6, 2021 | 0.54 |
| Dec 3, 2021 | 0.52 |
| Dec 2, 2021 | 0.58 |
| Dec 1, 2021 | 0.60 |
| Nov 30, 2021 | 0.68 |
| Nov 29, 2021 | 0.69 |
| Nov 26, 2021 | 0.64 |
| Nov 24, 2021 | 0.64 |
| Nov 23, 2021 | 0.65 |
| Nov 22, 2021 | 0.62 |
| Nov 19, 2021 | 0.70 |
| Nov 18, 2021 | 0.75 |
| Nov 17, 2021 | 0.77 |
| Nov 16, 2021 | 0.76 |
| Nov 15, 2021 | 0.70 |
| Nov 12, 2021 | 0.69 |
| Nov 11, 2021 | 0.69 |
| Nov 10, 2021 | 0.66 |
| Nov 9, 2021 | 0.84 |
| Nov 8, 2021 | 0.73 |
| Nov 5, 2021 | 0.66 |
| Nov 4, 2021 | 0.68 |
| Nov 3, 2021 | 0.67 |
| Nov 2, 2021 | 0.69 |
| Nov 1, 2021 | 0.70 |
| Oct 29, 2021 | 0.70 |
| Oct 28, 2021 | 0.70 |
| Oct 27, 2021 | 0.74 |
| Oct 26, 2021 | 0.70 |
| Oct 25, 2021 | 0.72 |
| Oct 22, 2021 | 0.72 |
| Oct 21, 2021 | 0.70 |
| Oct 20, 2021 | 0.70 |
| Oct 19, 2021 | 0.68 |
| Oct 18, 2021 | 0.68 |
| Oct 15, 2021 | 0.68 |
| Oct 14, 2021 | 0.69 |
| Oct 13, 2021 | 0.69 |
| Oct 12, 2021 | 0.67 |
| Oct 11, 2021 | 0.64 |
| Oct 8, 2021 | 0.64 |
| Oct 7, 2021 | 0.66 |
| Oct 6, 2021 | 0.66 |
| Oct 5, 2021 | 0.63 |
| Oct 4, 2021 | 0.62 |
| Oct 1, 2021 | 0.63 |
| Sep 30, 2021 | 0.62 |
| Sep 29, 2021 | -0.14 |
| Sep 28, 2021 | -0.14 |
| Sep 27, 2021 | -0.15 |
| Sep 24, 2021 | -0.15 |
| Sep 23, 2021 | -0.16 |
| Sep 22, 2021 | -0.16 |
| Sep 21, 2021 | -0.15 |
| Sep 20, 2021 | -0.15 |
| Sep 17, 2021 | -0.16 |
| Sep 16, 2021 | -0.16 |
| Sep 15, 2021 | -0.16 |
| Sep 14, 2021 | -0.16 |
| Sep 13, 2021 | -0.16 |
| Sep 10, 2021 | -0.16 |
| Sep 9, 2021 | -0.16 |
| Sep 8, 2021 | -0.16 |
| Sep 7, 2021 | -0.16 |
| Sep 3, 2021 | -0.16 |
| Sep 2, 2021 | -0.17 |
| Sep 1, 2021 | -0.17 |
| Aug 31, 2021 | -0.16 |
| Aug 30, 2021 | -0.16 |
| Aug 27, 2021 | -0.15 |
| Aug 26, 2021 | -0.15 |
| Aug 25, 2021 | -0.15 |
| Aug 24, 2021 | -0.15 |
| Aug 23, 2021 | -0.16 |
| Aug 20, 2021 | -0.15 |
| Aug 19, 2021 | -0.15 |
| Aug 18, 2021 | -0.15 |
| Aug 17, 2021 | -0.13 |
| Aug 16, 2021 | -0.10 |
| Aug 13, 2021 | -0.11 |
| Aug 12, 2021 | -0.10 |
| Aug 11, 2021 | -0.10 |
| Aug 10, 2021 | -0.10 |
| Aug 9, 2021 | -0.09 |
| Aug 6, 2021 | -0.09 |
| Aug 5, 2021 | -0.09 |
| Aug 4, 2021 | -0.09 |
| Aug 3, 2021 | -0.09 |
| Aug 2, 2021 | -0.09 |
| Jul 30, 2021 | -0.09 |
| Jul 29, 2021 | -0.09 |
| Jul 28, 2021 | -0.09 |
| Jul 27, 2021 | -0.09 |
| Jul 26, 2021 | -0.09 |
| Jul 23, 2021 | -0.09 |
| Jul 22, 2021 | -0.09 |
| Jul 21, 2021 | -0.09 |
| Jul 20, 2021 | -0.09 |
| Jul 19, 2021 | -0.09 |
| Jul 16, 2021 | -0.08 |
| Jul 15, 2021 | -0.09 |
| Jul 14, 2021 | -0.09 |
| Jul 13, 2021 | -0.10 |
| Jul 12, 2021 | -0.10 |
| Jul 9, 2021 | -0.10 |
| Jul 8, 2021 | -0.09 |
| Jul 7, 2021 | -0.09 |
| Jul 6, 2021 | -0.10 |
| Jul 2, 2021 | -0.10 |
| Jul 1, 2021 | -0.10 |
| Jun 30, 2021 | -0.09 |
| Jun 29, 2021 | -0.03 |
| Jun 28, 2021 | -0.03 |
| Jun 25, 2021 | -0.03 |
| Jun 24, 2021 | -0.03 |
| Jun 23, 2021 | -0.03 |
| Jun 22, 2021 | -0.03 |
| Jun 21, 2021 | -0.03 |
| Jun 18, 2021 | -0.03 |
| Jun 17, 2021 | -0.03 |
| Jun 16, 2021 | -0.03 |
| Jun 15, 2021 | -0.03 |
| Jun 14, 2021 | -0.03 |
| Jun 11, 2021 | -0.03 |
| Jun 10, 2021 | -0.02 |