Martin Marietta Materials (MLM) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 114.64 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 290.03 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.81 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 56.16 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.82 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 208.81 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 81.81 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 120.27 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 45.91 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 623.20 |
| May 21, 2026 | 624.20 |
| May 20, 2026 | 625.27 |
| May 19, 2026 | 626.31 |
| May 18, 2026 | 627.36 |
| May 15, 2026 | 628.13 |
| May 14, 2026 | 628.89 |
| May 13, 2026 | 629.41 |
| May 12, 2026 | 629.83 |
| May 11, 2026 | 630.31 |
| May 8, 2026 | 630.79 |
| May 7, 2026 | 631.17 |
| May 6, 2026 | 631.48 |
| May 5, 2026 | 631.56 |
| May 4, 2026 | 631.62 |
| May 1, 2026 | 631.81 |
| Apr 30, 2026 | 631.91 |
| Apr 29, 2026 | 631.91 |
| Apr 28, 2026 | 631.94 |
| Apr 27, 2026 | 631.88 |
| Apr 24, 2026 | 631.93 |
| Apr 23, 2026 | 632.01 |
| Apr 22, 2026 | 632.05 |
| Apr 21, 2026 | 632.12 |
| Apr 20, 2026 | 632.02 |
| Apr 17, 2026 | 631.78 |
| Apr 16, 2026 | 631.53 |
| Apr 15, 2026 | 631.42 |
| Apr 14, 2026 | 631.18 |
| Apr 13, 2026 | 630.77 |
| Apr 10, 2026 | 630.38 |
| Apr 9, 2026 | 630.09 |
| Apr 8, 2026 | 629.98 |
| Apr 7, 2026 | 629.94 |
| Apr 6, 2026 | 630.17 |
| Apr 2, 2026 | 630.29 |
| Apr 1, 2026 | 630.40 |
| Mar 31, 2026 | 630.52 |
| Mar 30, 2026 | 630.88 |
| Mar 27, 2026 | 631.34 |
| Mar 26, 2026 | 631.76 |
| Mar 25, 2026 | 632.09 |
| Mar 24, 2026 | 632.37 |
| Mar 23, 2026 | 632.77 |
| Mar 20, 2026 | 633.16 |
| Mar 19, 2026 | 633.77 |
| Mar 18, 2026 | 634.29 |
| Mar 17, 2026 | 634.83 |
| Mar 16, 2026 | 635.33 |
| Mar 13, 2026 | 635.75 |
| Mar 12, 2026 | 636.16 |
| Mar 11, 2026 | 636.53 |
| Mar 10, 2026 | 636.95 |
| Mar 9, 2026 | 637.44 |
| Mar 6, 2026 | 637.70 |
| Mar 5, 2026 | 637.93 |
| Mar 4, 2026 | 637.93 |
| Mar 3, 2026 | 637.69 |
| Mar 2, 2026 | 637.42 |
| Feb 27, 2026 | 637.13 |
| Feb 26, 2026 | 636.71 |
| Feb 25, 2026 | 636.20 |
| Feb 24, 2026 | 635.67 |
| Feb 23, 2026 | 635.01 |
| Feb 20, 2026 | 634.38 |
| Feb 19, 2026 | 633.66 |
| Feb 18, 2026 | 632.99 |
| Feb 17, 2026 | 632.44 |
| Feb 13, 2026 | 631.93 |
| Feb 12, 2026 | 631.34 |
| Feb 11, 2026 | 630.92 |
| Feb 10, 2026 | 630.51 |
| Feb 9, 2026 | 629.52 |
| Feb 6, 2026 | 628.66 |
| Feb 5, 2026 | 627.88 |
| Feb 4, 2026 | 627.32 |
| Feb 3, 2026 | 626.92 |
| Feb 2, 2026 | 626.46 |
| Jan 30, 2026 | 626.06 |
| Jan 29, 2026 | 625.81 |
| Jan 28, 2026 | 625.50 |
| Jan 27, 2026 | 625.19 |
| Jan 26, 2026 | 624.81 |
| Jan 23, 2026 | 624.46 |
| Jan 22, 2026 | 624.13 |
| Jan 21, 2026 | 623.73 |
| Jan 20, 2026 | 623.48 |
| Jan 16, 2026 | 623.34 |
| Jan 15, 2026 | 622.87 |
| Jan 14, 2026 | 622.54 |
| Jan 13, 2026 | 622.18 |
| Jan 12, 2026 | 621.53 |
| Jan 9, 2026 | 620.97 |
| Jan 8, 2026 | 620.33 |
| Jan 7, 2026 | 620.05 |
| Jan 6, 2026 | 619.92 |
| Jan 5, 2026 | 619.66 |
| Jan 2, 2026 | 619.40 |
| Dec 31, 2025 | 619.05 |
| Dec 30, 2025 | 618.93 |
| Dec 29, 2025 | 618.62 |
| Dec 26, 2025 | 618.23 |
| Dec 24, 2025 | 617.85 |
| Dec 23, 2025 | 617.45 |
| Dec 22, 2025 | 616.84 |
| Dec 19, 2025 | 616.26 |
| Dec 18, 2025 | 615.67 |
| Dec 17, 2025 | 615.20 |
| Dec 16, 2025 | 614.77 |
| Dec 15, 2025 | 614.33 |
| Dec 12, 2025 | 613.81 |
| Dec 11, 2025 | 613.27 |
| Dec 10, 2025 | 612.66 |
| Dec 9, 2025 | 612.06 |
| Dec 8, 2025 | 611.59 |
| Dec 5, 2025 | 610.90 |
| Dec 4, 2025 | 610.12 |
| Dec 3, 2025 | 609.41 |
| Dec 2, 2025 | 608.90 |
| Dec 1, 2025 | 608.44 |
| Nov 28, 2025 | 607.94 |
| Nov 26, 2025 | 607.37 |
| Nov 25, 2025 | 606.74 |
| Nov 24, 2025 | 606.12 |
| Nov 21, 2025 | 605.66 |
| Nov 20, 2025 | 605.21 |
| Nov 19, 2025 | 604.82 |
| Nov 18, 2025 | 604.34 |
| Nov 17, 2025 | 603.91 |
| Nov 14, 2025 | 603.41 |
| Nov 13, 2025 | 602.79 |
| Nov 12, 2025 | 602.30 |
| Nov 11, 2025 | 601.67 |
| Nov 10, 2025 | 600.85 |
| Nov 7, 2025 | 600.07 |
| Nov 6, 2025 | 599.37 |
| Nov 5, 2025 | 598.72 |
| Nov 4, 2025 | 598.04 |
| Nov 3, 2025 | 597.31 |
| Oct 31, 2025 | 596.58 |
| Oct 30, 2025 | 595.99 |
| Oct 29, 2025 | 595.40 |
| Oct 28, 2025 | 594.75 |
| Oct 27, 2025 | 594.08 |
| Oct 24, 2025 | 593.41 |
| Oct 23, 2025 | 592.65 |
| Oct 22, 2025 | 591.87 |
| Oct 21, 2025 | 591.12 |
| Oct 20, 2025 | 590.29 |
| Oct 17, 2025 | 589.52 |
| Oct 16, 2025 | 588.94 |
| Oct 15, 2025 | 588.32 |
| Oct 14, 2025 | 587.57 |
| Oct 13, 2025 | 586.61 |
| Oct 10, 2025 | 585.86 |
| Oct 9, 2025 | 585.21 |
| Oct 8, 2025 | 584.52 |
| Oct 7, 2025 | 583.68 |
| Oct 6, 2025 | 582.80 |
| Oct 3, 2025 | 581.87 |
| Oct 2, 2025 | 581.06 |
| Oct 1, 2025 | 580.20 |
| Sep 30, 2025 | 579.41 |
| Sep 29, 2025 | 578.45 |
| Sep 26, 2025 | 577.59 |
| Sep 25, 2025 | 576.88 |
| Sep 24, 2025 | 576.15 |
| Sep 23, 2025 | 575.31 |
| Sep 22, 2025 | 574.40 |
| Sep 19, 2025 | 573.25 |
| Sep 18, 2025 | 572.09 |
| Sep 17, 2025 | 570.93 |
| Sep 16, 2025 | 569.93 |
| Sep 15, 2025 | 568.82 |
| Sep 12, 2025 | 567.61 |
| Sep 11, 2025 | 566.31 |
| Sep 10, 2025 | 564.94 |
| Sep 9, 2025 | 563.68 |
| Sep 8, 2025 | 562.53 |
| Sep 5, 2025 | 561.29 |
| Sep 4, 2025 | 559.98 |
| Sep 3, 2025 | 558.54 |
| Sep 2, 2025 | 557.25 |
| Aug 29, 2025 | 555.61 |
| Aug 28, 2025 | 554.04 |
| Aug 27, 2025 | 552.63 |
| Aug 26, 2025 | 551.31 |
| Aug 25, 2025 | 550.06 |
| Aug 22, 2025 | 548.86 |
| Aug 21, 2025 | 547.57 |
| Aug 20, 2025 | 546.34 |
| Aug 19, 2025 | 545.18 |
| Aug 18, 2025 | 543.93 |
| Aug 15, 2025 | 542.78 |
| Aug 14, 2025 | 541.59 |
| Aug 13, 2025 | 540.24 |
| Aug 12, 2025 | 538.87 |
| Aug 11, 2025 | 537.62 |
| Aug 8, 2025 | 536.51 |
| Aug 7, 2025 | 535.28 |
| Aug 6, 2025 | 534.05 |
| Aug 5, 2025 | 532.72 |
| Aug 4, 2025 | 531.30 |
| Aug 1, 2025 | 529.92 |
| Jul 31, 2025 | 528.82 |
| Jul 30, 2025 | 527.68 |
| Jul 29, 2025 | 526.68 |
| Jul 28, 2025 | 525.66 |
| Jul 25, 2025 | 524.52 |
| Jul 24, 2025 | 523.36 |
| Jul 23, 2025 | 522.38 |
| Jul 22, 2025 | 521.45 |
| Jul 21, 2025 | 520.65 |
| Jul 18, 2025 | 519.92 |
| Jul 17, 2025 | 519.18 |
| Jul 16, 2025 | 518.55 |
| Jul 15, 2025 | 518.14 |
| Jul 14, 2025 | 517.87 |
| Jul 11, 2025 | 517.56 |
| Jul 10, 2025 | 517.22 |
| Jul 9, 2025 | 516.89 |
| Jul 8, 2025 | 516.39 |
| Jul 7, 2025 | 516.09 |
| Jul 3, 2025 | 515.84 |
| Jul 2, 2025 | 515.64 |
| Jul 1, 2025 | 515.51 |
| Jun 30, 2025 | 515.33 |
| Jun 27, 2025 | 515.22 |
| Jun 26, 2025 | 515.08 |
| Jun 25, 2025 | 515.11 |
| Jun 24, 2025 | 515.23 |
| Jun 23, 2025 | 515.10 |
| Jun 20, 2025 | 515.01 |
| Jun 18, 2025 | 515.08 |
| Jun 17, 2025 | 515.18 |
| Jun 16, 2025 | 515.26 |
| Jun 13, 2025 | 515.32 |
| Jun 12, 2025 | 515.43 |
| Jun 11, 2025 | 515.33 |
| Jun 10, 2025 | 515.18 |
| Jun 9, 2025 | 514.95 |
| Jun 6, 2025 | 514.58 |
| Jun 5, 2025 | 514.20 |
| Jun 4, 2025 | 513.79 |
| Jun 3, 2025 | 513.46 |
| Jun 2, 2025 | 513.09 |
| May 30, 2025 | 512.85 |
| May 29, 2025 | 512.54 |
| May 28, 2025 | 512.16 |
| May 27, 2025 | 511.82 |
| May 23, 2025 | 511.35 |
| May 22, 2025 | 511.02 |
| May 21, 2025 | 510.70 |
| May 20, 2025 | 510.43 |
| May 19, 2025 | 510.11 |
| May 16, 2025 | 509.76 |
| May 15, 2025 | 509.38 |
| May 14, 2025 | 509.21 |
| May 13, 2025 | 509.25 |
| May 12, 2025 | 509.28 |
| May 9, 2025 | 509.26 |
| May 8, 2025 | 509.41 |
| May 7, 2025 | 509.59 |
| May 6, 2025 | 509.88 |
| May 5, 2025 | 510.28 |
| May 2, 2025 | 510.67 |
| May 1, 2025 | 511.14 |
| Apr 30, 2025 | 511.73 |
| Apr 29, 2025 | 512.38 |
| Apr 28, 2025 | 513.26 |
| Apr 25, 2025 | 514.23 |
| Apr 24, 2025 | 515.15 |
| Apr 23, 2025 | 516.02 |
| Apr 22, 2025 | 517.08 |
| Apr 21, 2025 | 518.15 |
| Apr 17, 2025 | 519.20 |
| Apr 16, 2025 | 520.11 |
| Apr 15, 2025 | 521.03 |
| Apr 14, 2025 | 521.86 |
| Apr 11, 2025 | 522.66 |
| Apr 10, 2025 | 523.62 |
| Apr 9, 2025 | 524.92 |
| Apr 8, 2025 | 526.17 |
| Apr 7, 2025 | 527.81 |
| Apr 4, 2025 | 529.40 |
| Apr 3, 2025 | 530.87 |
| Apr 2, 2025 | 532.19 |
| Apr 1, 2025 | 533.09 |
| Mar 31, 2025 | 534.07 |
| Mar 28, 2025 | 535.09 |
| Mar 27, 2025 | 536.23 |
| Mar 26, 2025 | 537.44 |
| Mar 25, 2025 | 538.45 |
| Mar 24, 2025 | 539.35 |
| Mar 21, 2025 | 540.14 |
| Mar 20, 2025 | 541.08 |
| Mar 19, 2025 | 541.87 |
| Mar 18, 2025 | 542.57 |
| Mar 17, 2025 | 543.47 |
| Mar 14, 2025 | 544.39 |
| Mar 13, 2025 | 545.35 |
| Mar 12, 2025 | 546.41 |
| Mar 11, 2025 | 547.38 |
| Mar 10, 2025 | 548.26 |
| Mar 7, 2025 | 549.03 |
| Mar 6, 2025 | 549.77 |
| Mar 5, 2025 | 550.32 |
| Mar 4, 2025 | 550.79 |
| Mar 3, 2025 | 551.35 |
| Feb 28, 2025 | 551.90 |
| Feb 27, 2025 | 552.28 |
| Feb 26, 2025 | 552.66 |
| Feb 25, 2025 | 553.10 |
| Feb 24, 2025 | 553.58 |
| Feb 21, 2025 | 554.07 |
| Feb 20, 2025 | 554.57 |
| Feb 19, 2025 | 554.87 |
| Feb 18, 2025 | 555.01 |
| Feb 14, 2025 | 555.13 |
| Feb 13, 2025 | 555.32 |
| Feb 12, 2025 | 555.49 |
| Feb 11, 2025 | 555.66 |
| Feb 10, 2025 | 555.71 |
| Feb 7, 2025 | 555.70 |
| Feb 6, 2025 | 555.52 |
| Feb 5, 2025 | 555.22 |
| Feb 4, 2025 | 554.89 |
| Feb 3, 2025 | 554.59 |
| Jan 31, 2025 | 554.29 |
| Jan 30, 2025 | 553.88 |
| Jan 29, 2025 | 553.48 |
| Jan 28, 2025 | 553.19 |
| Jan 27, 2025 | 552.96 |
| Jan 24, 2025 | 552.84 |
| Jan 23, 2025 | 552.60 |
| Jan 22, 2025 | 552.25 |
| Jan 21, 2025 | 551.94 |
| Jan 17, 2025 | 551.85 |
| Jan 16, 2025 | 551.99 |
| Jan 15, 2025 | 552.10 |
| Jan 14, 2025 | 552.19 |
| Jan 13, 2025 | 552.37 |
| Jan 10, 2025 | 552.59 |
| Jan 8, 2025 | 552.85 |
| Jan 7, 2025 | 553.08 |
| Jan 6, 2025 | 553.24 |
| Jan 3, 2025 | 553.34 |
| Jan 2, 2025 | 553.42 |
| Dec 31, 2024 | 553.65 |
| Dec 30, 2024 | 553.88 |
| Dec 27, 2024 | 554.06 |
| Dec 26, 2024 | 554.22 |
| Dec 24, 2024 | 554.42 |
| Dec 23, 2024 | 554.77 |
| Dec 20, 2024 | 555.30 |
| Dec 19, 2024 | 555.90 |
| Dec 18, 2024 | 556.49 |
| Dec 17, 2024 | 556.91 |
| Dec 16, 2024 | 557.11 |
| Dec 13, 2024 | 557.11 |
| Dec 12, 2024 | 556.98 |
| Dec 11, 2024 | 557.06 |
| Dec 10, 2024 | 557.14 |
| Dec 9, 2024 | 557.10 |
| Dec 6, 2024 | 556.99 |
| Dec 5, 2024 | 556.82 |
| Dec 4, 2024 | 556.77 |
| Dec 3, 2024 | 556.51 |
| Dec 2, 2024 | 556.17 |
| Nov 29, 2024 | 555.80 |
| Nov 27, 2024 | 555.25 |
| Nov 26, 2024 | 554.60 |
| Nov 25, 2024 | 553.93 |
| Nov 22, 2024 | 553.26 |
| Nov 21, 2024 | 552.61 |
| Nov 20, 2024 | 552.05 |
| Nov 19, 2024 | 551.52 |
| Nov 18, 2024 | 551.11 |
| Nov 15, 2024 | 550.68 |
| Nov 14, 2024 | 550.20 |
| Nov 13, 2024 | 549.67 |
| Nov 12, 2024 | 549.03 |
| Nov 11, 2024 | 548.41 |
| Nov 8, 2024 | 547.65 |
| Nov 7, 2024 | 547.04 |
| Nov 6, 2024 | 546.61 |
| Nov 5, 2024 | 546.10 |
| Nov 4, 2024 | 545.96 |
| Nov 1, 2024 | 545.71 |
| Oct 31, 2024 | 545.36 |
| Oct 30, 2024 | 544.96 |
| Oct 29, 2024 | 544.42 |
| Oct 28, 2024 | 544.10 |
| Oct 25, 2024 | 543.90 |
| Oct 24, 2024 | 543.76 |
| Oct 23, 2024 | 543.69 |
| Oct 22, 2024 | 543.78 |
| Oct 21, 2024 | 543.84 |
| Oct 18, 2024 | 543.70 |
| Oct 17, 2024 | 543.60 |
| Oct 16, 2024 | 543.66 |
| Oct 15, 2024 | 543.68 |
| Oct 14, 2024 | 543.79 |
| Oct 11, 2024 | 544.08 |
| Oct 10, 2024 | 544.47 |
| Oct 9, 2024 | 544.93 |
| Oct 8, 2024 | 545.43 |
| Oct 7, 2024 | 546.32 |
| Oct 4, 2024 | 547.20 |
| Oct 3, 2024 | 548.03 |
| Oct 2, 2024 | 548.93 |
| Oct 1, 2024 | 549.75 |
| Sep 30, 2024 | 550.36 |
| Sep 27, 2024 | 550.97 |
| Sep 26, 2024 | 551.58 |
| Sep 25, 2024 | 552.09 |
| Sep 24, 2024 | 552.63 |
| Sep 23, 2024 | 553.18 |
| Sep 20, 2024 | 553.60 |
| Sep 19, 2024 | 554.16 |
| Sep 18, 2024 | 554.72 |
| Sep 17, 2024 | 555.35 |
| Sep 16, 2024 | 555.93 |
| Sep 13, 2024 | 556.58 |
| Sep 12, 2024 | 557.21 |
| Sep 11, 2024 | 557.82 |
| Sep 10, 2024 | 558.61 |
| Sep 9, 2024 | 559.47 |
| Sep 6, 2024 | 560.36 |
| Sep 5, 2024 | 561.33 |
| Sep 4, 2024 | 562.29 |
| Sep 3, 2024 | 563.25 |
| Aug 30, 2024 | 564.12 |
| Aug 29, 2024 | 564.88 |
| Aug 28, 2024 | 565.86 |
| Aug 27, 2024 | 566.91 |
| Aug 26, 2024 | 567.76 |
| Aug 23, 2024 | 568.43 |
| Aug 22, 2024 | 568.89 |
| Aug 21, 2024 | 569.51 |
| Aug 20, 2024 | 570.25 |
| Aug 19, 2024 | 571.00 |
| Aug 16, 2024 | 571.76 |
| Aug 15, 2024 | 572.46 |
| Aug 14, 2024 | 573.13 |
| Aug 13, 2024 | 574.01 |
| Aug 12, 2024 | 574.77 |
| Aug 9, 2024 | 575.55 |
| Aug 8, 2024 | 576.18 |
| Aug 7, 2024 | 576.75 |
| Aug 6, 2024 | 577.43 |
| Aug 5, 2024 | 578.03 |
| Aug 2, 2024 | 578.54 |
| Aug 1, 2024 | 578.82 |
| Jul 31, 2024 | 578.94 |
| Jul 30, 2024 | 579.12 |
| Jul 29, 2024 | 579.34 |
| Jul 26, 2024 | 579.61 |
| Jul 25, 2024 | 579.97 |
| Jul 24, 2024 | 580.40 |
| Jul 23, 2024 | 580.80 |
| Jul 22, 2024 | 580.81 |
| Jul 19, 2024 | 580.72 |
| Jul 18, 2024 | 580.66 |
| Jul 17, 2024 | 580.51 |
| Jul 16, 2024 | 580.35 |
| Jul 15, 2024 | 579.93 |
| Jul 12, 2024 | 579.70 |
| Jul 11, 2024 | 579.55 |
| Jul 10, 2024 | 579.35 |
| Jul 9, 2024 | 579.30 |
| Jul 8, 2024 | 579.26 |
| Jul 5, 2024 | 579.28 |
| Jul 3, 2024 | 579.19 |
| Jul 2, 2024 | 579.11 |
| Jul 1, 2024 | 579.01 |
| Jun 28, 2024 | 578.83 |
| Jun 27, 2024 | 578.50 |
| Jun 26, 2024 | 578.31 |
| Jun 25, 2024 | 578.11 |
| Jun 24, 2024 | 577.85 |
| Jun 21, 2024 | 577.61 |
| Jun 20, 2024 | 577.30 |
| Jun 18, 2024 | 576.91 |
| Jun 17, 2024 | 576.37 |
| Jun 14, 2024 | 575.58 |
| Jun 13, 2024 | 574.92 |
| Jun 12, 2024 | 574.32 |
| Jun 11, 2024 | 573.81 |
| Jun 10, 2024 | 573.38 |
| Jun 7, 2024 | 572.78 |
| Jun 6, 2024 | 572.23 |
| Jun 5, 2024 | 571.68 |
| Jun 4, 2024 | 571.06 |
| Jun 3, 2024 | 570.51 |
| May 31, 2024 | 569.84 |
| May 30, 2024 | 569.09 |
| May 29, 2024 | 568.29 |
| May 28, 2024 | 567.51 |
| May 24, 2024 | 566.63 |
| May 23, 2024 | 565.74 |
| May 22, 2024 | 565.00 |
| May 21, 2024 | 564.25 |
| May 20, 2024 | 563.43 |
| May 17, 2024 | 562.59 |
| May 16, 2024 | 561.74 |
| May 15, 2024 | 560.85 |
| May 14, 2024 | 559.60 |
| May 13, 2024 | 558.47 |
| May 10, 2024 | 557.29 |
| May 9, 2024 | 556.09 |
| May 8, 2024 | 554.99 |
| May 7, 2024 | 553.90 |
| May 6, 2024 | 552.72 |
| May 3, 2024 | 551.44 |
| May 2, 2024 | 550.22 |
| May 1, 2024 | 548.97 |
| Apr 30, 2024 | 547.67 |
| Apr 29, 2024 | 546.39 |
| Apr 26, 2024 | 545.01 |
| Apr 25, 2024 | 543.63 |
| Apr 24, 2024 | 542.31 |
| Apr 23, 2024 | 541.02 |
| Apr 22, 2024 | 539.67 |
| Apr 19, 2024 | 538.48 |
| Apr 18, 2024 | 537.35 |
| Apr 17, 2024 | 536.10 |
| Apr 16, 2024 | 534.76 |
| Apr 15, 2024 | 533.35 |
| Apr 12, 2024 | 531.98 |
| Apr 11, 2024 | 530.56 |
| Apr 10, 2024 | 529.04 |
| Apr 9, 2024 | 527.62 |
| Apr 8, 2024 | 526.03 |
| Apr 5, 2024 | 524.36 |
| Apr 4, 2024 | 522.67 |
| Apr 3, 2024 | 521.15 |
| Apr 2, 2024 | 519.49 |
| Apr 1, 2024 | 517.89 |
| Mar 28, 2024 | 516.27 |
| Mar 27, 2024 | 514.54 |
| Mar 26, 2024 | 512.81 |
| Mar 25, 2024 | 510.80 |
| Mar 22, 2024 | 508.80 |
| Mar 21, 2024 | 506.72 |
| Mar 20, 2024 | 504.57 |
| Mar 19, 2024 | 502.64 |
| Mar 18, 2024 | 500.78 |
| Mar 15, 2024 | 498.94 |
| Mar 14, 2024 | 497.07 |
| Mar 13, 2024 | 495.12 |
| Mar 12, 2024 | 493.21 |
| Mar 11, 2024 | 491.55 |
| Mar 8, 2024 | 489.91 |
| Mar 7, 2024 | 488.20 |
| Mar 6, 2024 | 486.39 |
| Mar 5, 2024 | 484.68 |
| Mar 4, 2024 | 482.93 |
| Mar 1, 2024 | 481.17 |
| Feb 29, 2024 | 479.60 |
| Feb 28, 2024 | 478.03 |
| Feb 27, 2024 | 476.55 |
| Feb 26, 2024 | 475.01 |
| Feb 23, 2024 | 473.53 |
| Feb 22, 2024 | 472.15 |
| Feb 21, 2024 | 470.81 |
| Feb 20, 2024 | 469.55 |
| Feb 16, 2024 | 468.29 |
| Feb 15, 2024 | 466.99 |
| Feb 14, 2024 | 465.70 |
| Feb 13, 2024 | 464.37 |
| Feb 12, 2024 | 463.31 |
| Feb 9, 2024 | 462.21 |
| Feb 8, 2024 | 461.22 |
| Feb 7, 2024 | 460.22 |
| Feb 6, 2024 | 459.33 |
| Feb 5, 2024 | 458.53 |
| Feb 2, 2024 | 457.82 |
| Feb 1, 2024 | 457.01 |
| Jan 31, 2024 | 456.23 |
| Jan 30, 2024 | 455.53 |
| Jan 29, 2024 | 454.74 |
| Jan 26, 2024 | 454.02 |
| Jan 25, 2024 | 453.58 |
| Jan 24, 2024 | 453.00 |
| Jan 23, 2024 | 452.51 |
| Jan 22, 2024 | 451.96 |
| Jan 19, 2024 | 451.28 |
| Jan 18, 2024 | 450.59 |
| Jan 17, 2024 | 449.94 |
| Jan 16, 2024 | 449.43 |
| Jan 12, 2024 | 448.83 |
| Jan 11, 2024 | 448.20 |
| Jan 10, 2024 | 447.54 |
| Jan 9, 2024 | 446.86 |
| Jan 8, 2024 | 446.41 |
| Jan 5, 2024 | 446.00 |
| Jan 4, 2024 | 445.73 |
| Jan 3, 2024 | 445.42 |
| Jan 2, 2024 | 445.19 |
| Dec 29, 2023 | 444.80 |
| Dec 28, 2023 | 444.38 |
| Dec 27, 2023 | 444.02 |
| Dec 26, 2023 | 443.58 |
| Dec 22, 2023 | 443.13 |
| Dec 21, 2023 | 442.67 |
| Dec 20, 2023 | 442.28 |
| Dec 19, 2023 | 441.87 |
| Dec 18, 2023 | 441.43 |
| Dec 15, 2023 | 440.97 |
| Dec 14, 2023 | 440.65 |
| Dec 13, 2023 | 440.31 |
| Dec 12, 2023 | 440.01 |
| Dec 11, 2023 | 439.79 |
| Dec 8, 2023 | 439.65 |
| Dec 7, 2023 | 439.50 |
| Dec 6, 2023 | 439.46 |
| Dec 5, 2023 | 439.44 |
| Dec 4, 2023 | 439.42 |
| Dec 1, 2023 | 439.32 |
| Nov 30, 2023 | 439.10 |
| Nov 29, 2023 | 438.95 |
| Nov 28, 2023 | 438.76 |
| Nov 27, 2023 | 438.56 |
| Nov 24, 2023 | 438.32 |
| Nov 22, 2023 | 438.19 |
| Nov 21, 2023 | 438.12 |
| Nov 20, 2023 | 438.16 |
| Nov 17, 2023 | 438.19 |
| Nov 16, 2023 | 438.10 |
| Nov 15, 2023 | 438.02 |
| Nov 14, 2023 | 437.90 |
| Nov 13, 2023 | 437.68 |
| Nov 10, 2023 | 437.55 |
| Nov 9, 2023 | 437.33 |
| Nov 8, 2023 | 437.13 |
| Nov 7, 2023 | 436.87 |
| Nov 6, 2023 | 436.72 |
| Nov 3, 2023 | 436.56 |
| Nov 2, 2023 | 436.41 |
| Nov 1, 2023 | 436.23 |
| Oct 31, 2023 | 436.11 |
| Oct 30, 2023 | 436.28 |
| Oct 27, 2023 | 436.46 |
| Oct 26, 2023 | 436.65 |
| Oct 25, 2023 | 436.84 |
| Oct 24, 2023 | 436.89 |
| Oct 23, 2023 | 436.77 |
| Oct 20, 2023 | 436.62 |
| Oct 19, 2023 | 436.51 |
| Oct 18, 2023 | 436.39 |
| Oct 17, 2023 | 436.24 |
| Oct 16, 2023 | 435.82 |
| Oct 13, 2023 | 435.48 |
| Oct 12, 2023 | 435.28 |
| Oct 11, 2023 | 435.06 |
| Oct 10, 2023 | 434.77 |
| Oct 9, 2023 | 434.57 |
| Oct 6, 2023 | 434.33 |
| Oct 5, 2023 | 434.04 |
| Oct 4, 2023 | 433.87 |
| Oct 3, 2023 | 433.68 |
| Oct 2, 2023 | 433.65 |
| Sep 29, 2023 | 433.58 |
| Sep 28, 2023 | 433.44 |
| Sep 27, 2023 | 433.27 |
| Sep 26, 2023 | 433.06 |
| Sep 25, 2023 | 432.68 |
| Sep 22, 2023 | 432.29 |
| Sep 21, 2023 | 431.90 |
| Sep 20, 2023 | 431.47 |
| Sep 19, 2023 | 430.84 |
| Sep 18, 2023 | 430.06 |
| Sep 15, 2023 | 429.30 |
| Sep 14, 2023 | 428.61 |
| Sep 13, 2023 | 427.80 |
| Sep 12, 2023 | 427.03 |
| Sep 11, 2023 | 426.22 |
| Sep 8, 2023 | 425.36 |
| Sep 7, 2023 | 424.52 |
| Sep 6, 2023 | 423.63 |
| Sep 5, 2023 | 422.73 |
| Sep 1, 2023 | 421.78 |
| Aug 31, 2023 | 420.67 |
| Aug 30, 2023 | 419.61 |
| Aug 29, 2023 | 418.53 |
| Aug 28, 2023 | 417.45 |
| Aug 25, 2023 | 416.53 |
| Aug 24, 2023 | 415.72 |
| Aug 23, 2023 | 414.89 |
| Aug 22, 2023 | 413.98 |
| Aug 21, 2023 | 413.13 |
| Aug 18, 2023 | 412.26 |
| Aug 17, 2023 | 411.34 |
| Aug 16, 2023 | 410.39 |
| Aug 15, 2023 | 409.20 |
| Aug 14, 2023 | 407.92 |
| Aug 11, 2023 | 406.68 |
| Aug 10, 2023 | 405.38 |
| Aug 9, 2023 | 403.99 |
| Aug 8, 2023 | 402.79 |
| Aug 7, 2023 | 401.47 |
| Aug 4, 2023 | 400.22 |
| Aug 3, 2023 | 399.00 |
| Aug 2, 2023 | 397.88 |
| Aug 1, 2023 | 396.91 |
| Jul 31, 2023 | 396.01 |
| Jul 28, 2023 | 395.12 |
| Jul 27, 2023 | 394.23 |
| Jul 26, 2023 | 393.44 |
| Jul 25, 2023 | 392.49 |
| Jul 24, 2023 | 391.48 |
| Jul 21, 2023 | 390.49 |
| Jul 20, 2023 | 389.52 |
| Jul 19, 2023 | 388.56 |
| Jul 18, 2023 | 387.64 |
| Jul 17, 2023 | 386.63 |
| Jul 14, 2023 | 385.65 |
| Jul 13, 2023 | 384.79 |
| Jul 12, 2023 | 383.94 |
| Jul 11, 2023 | 383.32 |
| Jul 10, 2023 | 382.38 |
| Jul 7, 2023 | 381.51 |
| Jul 6, 2023 | 380.62 |
| Jul 5, 2023 | 379.74 |
| Jul 3, 2023 | 378.81 |
| Jun 30, 2023 | 377.83 |
| Jun 29, 2023 | 376.79 |
| Jun 28, 2023 | 375.81 |
| Jun 27, 2023 | 374.98 |
| Jun 26, 2023 | 374.08 |
| Jun 23, 2023 | 373.25 |
| Jun 22, 2023 | 372.30 |
| Jun 21, 2023 | 371.38 |
| Jun 20, 2023 | 370.55 |
| Jun 16, 2023 | 369.73 |
| Jun 15, 2023 | 368.92 |
| Jun 14, 2023 | 368.12 |
| Jun 13, 2023 | 367.34 |
| Jun 12, 2023 | 366.50 |
| Jun 9, 2023 | 365.78 |
| Jun 8, 2023 | 365.04 |
| Jun 7, 2023 | 364.34 |
| Jun 6, 2023 | 363.62 |
| Jun 5, 2023 | 362.99 |
| Jun 2, 2023 | 362.26 |
| Jun 1, 2023 | 361.56 |
| May 31, 2023 | 361.03 |
| May 30, 2023 | 360.43 |
| May 26, 2023 | 359.92 |
| May 25, 2023 | 359.31 |
| May 24, 2023 | 358.70 |
| May 23, 2023 | 358.16 |
| May 22, 2023 | 357.56 |
| May 19, 2023 | 356.90 |
| May 18, 2023 | 356.20 |
| May 17, 2023 | 355.48 |
| May 16, 2023 | 354.83 |
| May 15, 2023 | 354.22 |
| May 12, 2023 | 353.59 |
| May 11, 2023 | 353.04 |
| May 10, 2023 | 352.56 |
| May 9, 2023 | 352.20 |
| May 8, 2023 | 351.91 |
| May 5, 2023 | 351.54 |
| May 4, 2023 | 351.13 |
| May 3, 2023 | 350.82 |
| May 2, 2023 | 350.66 |
| May 1, 2023 | 350.44 |
| Apr 28, 2023 | 350.30 |
| Apr 27, 2023 | 350.32 |
| Apr 26, 2023 | 350.40 |
| Apr 25, 2023 | 350.62 |
| Apr 24, 2023 | 350.67 |
| Apr 21, 2023 | 350.70 |
| Apr 20, 2023 | 350.83 |
| Apr 19, 2023 | 350.92 |
| Apr 18, 2023 | 350.99 |
| Apr 17, 2023 | 351.04 |
| Apr 14, 2023 | 351.07 |
| Apr 13, 2023 | 351.08 |
| Apr 12, 2023 | 351.15 |
| Apr 11, 2023 | 351.23 |
| Apr 10, 2023 | 351.30 |
| Apr 6, 2023 | 351.52 |
| Apr 5, 2023 | 351.76 |
| Apr 4, 2023 | 351.75 |
| Apr 3, 2023 | 351.72 |
| Mar 31, 2023 | 351.59 |
| Mar 30, 2023 | 351.41 |
| Mar 29, 2023 | 351.22 |
| Mar 28, 2023 | 350.93 |
| Mar 27, 2023 | 350.82 |
| Mar 24, 2023 | 350.79 |
| Mar 23, 2023 | 350.80 |
| Mar 22, 2023 | 350.77 |
| Mar 21, 2023 | 350.79 |
| Mar 20, 2023 | 350.77 |
| Mar 17, 2023 | 350.69 |
| Mar 16, 2023 | 350.64 |
| Mar 15, 2023 | 350.37 |
| Mar 14, 2023 | 350.25 |
| Mar 13, 2023 | 350.08 |
| Mar 10, 2023 | 349.85 |
| Mar 9, 2023 | 349.43 |
| Mar 8, 2023 | 349.03 |
| Mar 7, 2023 | 348.51 |
| Mar 6, 2023 | 348.12 |
| Mar 3, 2023 | 347.71 |
| Mar 2, 2023 | 347.25 |
| Mar 1, 2023 | 346.92 |
| Feb 28, 2023 | 346.69 |
| Feb 27, 2023 | 346.45 |
| Feb 24, 2023 | 346.12 |
| Feb 23, 2023 | 345.72 |
| Feb 22, 2023 | 345.31 |
| Feb 21, 2023 | 344.90 |
| Feb 17, 2023 | 344.41 |
| Feb 16, 2023 | 343.85 |
| Feb 15, 2023 | 343.36 |
| Feb 14, 2023 | 342.81 |
| Feb 13, 2023 | 342.54 |
| Feb 10, 2023 | 342.32 |
| Feb 9, 2023 | 342.17 |
| Feb 8, 2023 | 341.94 |
| Feb 7, 2023 | 341.75 |
| Feb 6, 2023 | 341.49 |
| Feb 3, 2023 | 341.32 |
| Feb 2, 2023 | 341.26 |
| Feb 1, 2023 | 341.12 |
| Jan 31, 2023 | 341.03 |
| Jan 30, 2023 | 340.95 |
| Jan 27, 2023 | 340.87 |
| Jan 26, 2023 | 340.80 |
| Jan 25, 2023 | 340.74 |
| Jan 24, 2023 | 340.74 |
| Jan 23, 2023 | 340.73 |
| Jan 20, 2023 | 340.78 |
| Jan 19, 2023 | 340.82 |
| Jan 18, 2023 | 341.01 |
| Jan 17, 2023 | 341.04 |
| Jan 13, 2023 | 341.07 |
| Jan 12, 2023 | 341.08 |
| Jan 11, 2023 | 341.21 |
| Jan 10, 2023 | 341.34 |
| Jan 9, 2023 | 341.59 |
| Jan 6, 2023 | 341.85 |
| Jan 5, 2023 | 342.03 |
| Jan 4, 2023 | 342.35 |
| Jan 3, 2023 | 342.52 |
| Dec 30, 2022 | 342.79 |
| Dec 29, 2022 | 342.95 |
| Dec 28, 2022 | 343.08 |
| Dec 27, 2022 | 343.26 |
| Dec 23, 2022 | 343.46 |
| Dec 22, 2022 | 343.63 |
| Dec 21, 2022 | 343.79 |
| Dec 20, 2022 | 343.92 |
| Dec 19, 2022 | 344.02 |
| Dec 16, 2022 | 344.04 |
| Dec 15, 2022 | 343.92 |
| Dec 14, 2022 | 343.69 |
| Dec 13, 2022 | 343.33 |
| Dec 12, 2022 | 342.91 |
| Dec 9, 2022 | 342.61 |
| Dec 8, 2022 | 342.29 |
| Dec 7, 2022 | 341.95 |
| Dec 6, 2022 | 341.56 |
| Dec 5, 2022 | 341.21 |
| Dec 2, 2022 | 340.80 |
| Dec 1, 2022 | 340.24 |
| Nov 30, 2022 | 339.73 |
| Nov 29, 2022 | 339.20 |
| Nov 28, 2022 | 338.70 |
| Nov 25, 2022 | 338.20 |
| Nov 23, 2022 | 337.61 |
| Nov 22, 2022 | 336.96 |
| Nov 21, 2022 | 336.27 |
| Nov 18, 2022 | 335.69 |
| Nov 17, 2022 | 335.13 |
| Nov 16, 2022 | 334.65 |
| Nov 15, 2022 | 334.18 |
| Nov 14, 2022 | 333.73 |
| Nov 11, 2022 | 333.18 |
| Nov 10, 2022 | 332.58 |
| Nov 9, 2022 | 331.98 |
| Nov 8, 2022 | 331.65 |
| Nov 7, 2022 | 331.24 |
| Nov 4, 2022 | 330.99 |
| Nov 3, 2022 | 330.79 |
| Nov 2, 2022 | 330.64 |
| Nov 1, 2022 | 330.63 |
| Oct 31, 2022 | 330.61 |
| Oct 28, 2022 | 330.62 |
| Oct 27, 2022 | 330.75 |
| Oct 26, 2022 | 330.93 |
| Oct 25, 2022 | 331.07 |
| Oct 24, 2022 | 331.22 |
| Oct 21, 2022 | 331.42 |
| Oct 20, 2022 | 331.66 |
| Oct 19, 2022 | 332.11 |
| Oct 18, 2022 | 332.32 |
| Oct 17, 2022 | 332.38 |
| Oct 14, 2022 | 332.52 |
| Oct 13, 2022 | 332.87 |
| Oct 12, 2022 | 333.00 |
| Oct 11, 2022 | 333.13 |
| Oct 10, 2022 | 333.20 |
| Oct 7, 2022 | 333.36 |
| Oct 6, 2022 | 333.39 |
| Oct 5, 2022 | 333.41 |
| Oct 4, 2022 | 333.35 |
| Oct 3, 2022 | 333.20 |
| Sep 30, 2022 | 333.22 |
| Sep 29, 2022 | 333.33 |
| Sep 28, 2022 | 333.56 |
| Sep 27, 2022 | 333.93 |
| Sep 26, 2022 | 334.59 |
| Sep 23, 2022 | 335.10 |
| Sep 22, 2022 | 335.45 |
| Sep 21, 2022 | 335.72 |
| Sep 20, 2022 | 336.08 |
| Sep 19, 2022 | 336.26 |
| Sep 16, 2022 | 336.40 |
| Sep 15, 2022 | 336.71 |
| Sep 14, 2022 | 336.88 |
| Sep 13, 2022 | 337.31 |
| Sep 12, 2022 | 337.70 |
| Sep 9, 2022 | 337.85 |
| Sep 8, 2022 | 337.91 |
| Sep 7, 2022 | 338.03 |
| Sep 6, 2022 | 338.18 |
| Sep 2, 2022 | 338.45 |
| Sep 1, 2022 | 338.75 |
| Aug 31, 2022 | 339.04 |
| Aug 30, 2022 | 339.26 |
| Aug 29, 2022 | 339.54 |
| Aug 26, 2022 | 339.81 |
| Aug 25, 2022 | 340.14 |
| Aug 24, 2022 | 340.37 |
| Aug 23, 2022 | 340.67 |
| Aug 22, 2022 | 341.02 |
| Aug 19, 2022 | 341.50 |
| Aug 18, 2022 | 341.82 |
| Aug 17, 2022 | 342.08 |
| Aug 16, 2022 | 342.23 |
| Aug 15, 2022 | 342.27 |
| Aug 12, 2022 | 342.43 |
| Aug 11, 2022 | 342.55 |
| Aug 10, 2022 | 342.76 |
| Aug 9, 2022 | 342.94 |
| Aug 8, 2022 | 343.19 |
| Aug 5, 2022 | 343.46 |
| Aug 4, 2022 | 343.66 |
| Aug 3, 2022 | 343.77 |
| Aug 2, 2022 | 343.92 |
| Aug 1, 2022 | 344.13 |
| Jul 29, 2022 | 344.20 |
| Jul 28, 2022 | 344.28 |
| Jul 27, 2022 | 344.59 |
| Jul 26, 2022 | 344.99 |
| Jul 25, 2022 | 345.47 |
| Jul 22, 2022 | 345.82 |
| Jul 21, 2022 | 346.35 |
| Jul 20, 2022 | 346.91 |
| Jul 19, 2022 | 347.34 |
| Jul 18, 2022 | 347.77 |
| Jul 15, 2022 | 348.42 |
| Jul 14, 2022 | 349.11 |
| Jul 13, 2022 | 349.84 |
| Jul 12, 2022 | 350.65 |
| Jul 11, 2022 | 351.37 |
| Jul 8, 2022 | 351.92 |
| Jul 7, 2022 | 352.64 |
| Jul 6, 2022 | 353.41 |
| Jul 5, 2022 | 354.16 |
| Jul 1, 2022 | 354.95 |
| Jun 30, 2022 | 355.71 |
| Jun 29, 2022 | 356.44 |
| Jun 28, 2022 | 357.17 |
| Jun 27, 2022 | 358.01 |
| Jun 24, 2022 | 358.83 |
| Jun 23, 2022 | 359.62 |
| Jun 22, 2022 | 360.48 |
| Jun 21, 2022 | 361.19 |
| Jun 17, 2022 | 361.84 |
| Jun 16, 2022 | 362.49 |
| Jun 15, 2022 | 363.29 |
| Jun 14, 2022 | 363.93 |
| Jun 13, 2022 | 364.68 |
| Jun 10, 2022 | 365.42 |
| Jun 9, 2022 | 366.17 |
| Jun 8, 2022 | 366.86 |
| Jun 7, 2022 | 367.61 |
| Jun 6, 2022 | 368.32 |
| Jun 3, 2022 | 369.03 |
| Jun 2, 2022 | 369.74 |
| Jun 1, 2022 | 370.56 |
| May 31, 2022 | 371.56 |
| May 27, 2022 | 372.53 |
| May 26, 2022 | 373.46 |
| May 25, 2022 | 374.51 |
| May 24, 2022 | 375.65 |
| May 23, 2022 | 376.77 |
| May 20, 2022 | 377.86 |
| May 19, 2022 | 378.97 |
| May 18, 2022 | 380.11 |
| May 17, 2022 | 381.24 |
| May 16, 2022 | 382.25 |
| May 13, 2022 | 383.32 |
| May 12, 2022 | 384.21 |
| May 11, 2022 | 385.30 |
| May 10, 2022 | 386.49 |
| May 9, 2022 | 387.62 |
| May 6, 2022 | 388.65 |
| May 5, 2022 | 389.54 |
| May 4, 2022 | 390.37 |
| May 3, 2022 | 390.86 |
| May 2, 2022 | 391.49 |
| Apr 29, 2022 | 392.17 |
| Apr 28, 2022 | 392.78 |
| Apr 27, 2022 | 393.21 |
| Apr 26, 2022 | 393.82 |
| Apr 25, 2022 | 394.33 |
| Apr 22, 2022 | 394.76 |
| Apr 21, 2022 | 395.40 |
| Apr 20, 2022 | 395.80 |
| Apr 19, 2022 | 396.24 |
| Apr 18, 2022 | 396.75 |
| Apr 14, 2022 | 397.30 |
| Apr 13, 2022 | 397.83 |
| Apr 12, 2022 | 398.36 |
| Apr 11, 2022 | 398.93 |
| Apr 8, 2022 | 399.45 |
| Apr 7, 2022 | 399.92 |
| Apr 6, 2022 | 400.42 |
| Apr 5, 2022 | 400.82 |
| Apr 4, 2022 | 401.14 |
| Apr 1, 2022 | 401.51 |
| Mar 31, 2022 | 401.91 |
| Mar 30, 2022 | 402.19 |
| Mar 29, 2022 | 402.41 |
| Mar 28, 2022 | 402.45 |
| Mar 25, 2022 | 402.55 |
| Mar 24, 2022 | 402.52 |
| Mar 23, 2022 | 402.60 |
| Mar 22, 2022 | 402.79 |
| Mar 21, 2022 | 402.78 |
| Mar 18, 2022 | 402.86 |
| Mar 17, 2022 | 402.94 |
| Mar 16, 2022 | 402.92 |
| Mar 15, 2022 | 402.95 |
| Mar 14, 2022 | 402.96 |
| Mar 11, 2022 | 402.91 |
| Mar 10, 2022 | 402.94 |
| Mar 9, 2022 | 402.89 |
| Mar 8, 2022 | 402.79 |
| Mar 7, 2022 | 402.67 |
| Mar 4, 2022 | 402.56 |
| Mar 3, 2022 | 402.32 |
| Mar 2, 2022 | 402.14 |
| Mar 1, 2022 | 401.98 |
| Feb 28, 2022 | 401.90 |
| Feb 25, 2022 | 401.59 |
| Feb 24, 2022 | 401.22 |
| Feb 23, 2022 | 401.07 |
| Feb 22, 2022 | 400.84 |
| Feb 18, 2022 | 400.57 |
| Feb 17, 2022 | 400.31 |
| Feb 16, 2022 | 400.02 |
| Feb 15, 2022 | 399.62 |
| Feb 14, 2022 | 399.33 |
| Feb 11, 2022 | 399.14 |
| Feb 10, 2022 | 398.79 |
| Feb 9, 2022 | 398.35 |
| Feb 8, 2022 | 397.95 |
| Feb 7, 2022 | 397.69 |
| Feb 4, 2022 | 397.58 |
| Feb 3, 2022 | 397.47 |
| Feb 2, 2022 | 397.42 |
| Feb 1, 2022 | 397.25 |
| Jan 31, 2022 | 397.02 |
| Jan 28, 2022 | 396.81 |
| Jan 27, 2022 | 396.68 |
| Jan 26, 2022 | 396.70 |
| Jan 25, 2022 | 396.81 |
| Jan 24, 2022 | 396.94 |
| Jan 21, 2022 | 396.91 |
| Jan 20, 2022 | 396.92 |
| Jan 19, 2022 | 396.85 |
| Jan 18, 2022 | 396.79 |
| Jan 14, 2022 | 396.69 |
| Jan 13, 2022 | 396.45 |
| Jan 12, 2022 | 396.13 |
| Jan 11, 2022 | 395.65 |
| Jan 10, 2022 | 395.19 |
| Jan 7, 2022 | 394.78 |
| Jan 6, 2022 | 394.26 |
| Jan 5, 2022 | 393.70 |
| Jan 4, 2022 | 393.18 |
| Jan 3, 2022 | 392.65 |
| Dec 31, 2021 | 392.17 |
| Dec 30, 2021 | 391.55 |
| Dec 29, 2021 | 390.86 |
| Dec 28, 2021 | 390.11 |
| Dec 27, 2021 | 389.34 |
| Dec 23, 2021 | 388.61 |
| Dec 22, 2021 | 387.87 |
| Dec 21, 2021 | 387.14 |
| Dec 20, 2021 | 386.47 |
| Dec 17, 2021 | 385.92 |
| Dec 16, 2021 | 385.24 |
| Dec 15, 2021 | 384.36 |
| Dec 14, 2021 | 383.48 |
| Dec 13, 2021 | 382.69 |
| Dec 10, 2021 | 381.85 |
| Dec 9, 2021 | 380.98 |
| Dec 8, 2021 | 380.17 |
| Dec 7, 2021 | 379.28 |
| Dec 6, 2021 | 378.56 |
| Dec 3, 2021 | 377.98 |
| Dec 2, 2021 | 377.45 |
| Dec 1, 2021 | 376.83 |
| Nov 30, 2021 | 376.37 |
| Nov 29, 2021 | 375.92 |
| Nov 26, 2021 | 375.24 |
| Nov 24, 2021 | 374.66 |
| Nov 23, 2021 | 373.91 |
| Nov 22, 2021 | 373.19 |
| Nov 19, 2021 | 372.55 |
| Nov 18, 2021 | 371.89 |
| Nov 17, 2021 | 371.21 |
| Nov 16, 2021 | 370.56 |
| Nov 15, 2021 | 369.93 |
| Nov 12, 2021 | 369.33 |
| Nov 11, 2021 | 368.64 |
| Nov 10, 2021 | 367.94 |
| Nov 9, 2021 | 367.23 |
| Nov 8, 2021 | 366.37 |
| Nov 5, 2021 | 365.48 |
| Nov 4, 2021 | 364.79 |
| Nov 3, 2021 | 364.12 |
| Nov 2, 2021 | 363.51 |
| Nov 1, 2021 | 362.96 |
| Oct 29, 2021 | 362.56 |
| Oct 28, 2021 | 362.22 |
| Oct 27, 2021 | 361.90 |
| Oct 26, 2021 | 361.61 |
| Oct 25, 2021 | 361.22 |
| Oct 22, 2021 | 360.88 |
| Oct 21, 2021 | 360.63 |
| Oct 20, 2021 | 360.45 |
| Oct 19, 2021 | 360.27 |
| Oct 18, 2021 | 360.27 |
| Oct 15, 2021 | 360.22 |
| Oct 14, 2021 | 360.18 |
| Oct 13, 2021 | 360.21 |
| Oct 12, 2021 | 360.35 |
| Oct 11, 2021 | 360.48 |
| Oct 8, 2021 | 360.61 |
| Oct 7, 2021 | 360.76 |
| Oct 6, 2021 | 360.91 |
| Oct 5, 2021 | 361.12 |
| Oct 4, 2021 | 361.38 |
| Oct 1, 2021 | 361.57 |
| Sep 30, 2021 | 361.80 |
| Sep 29, 2021 | 362.14 |
| Sep 28, 2021 | 362.39 |
| Sep 27, 2021 | 362.54 |
| Sep 24, 2021 | 362.72 |
| Sep 23, 2021 | 362.94 |
| Sep 22, 2021 | 362.93 |
| Sep 21, 2021 | 362.96 |
| Sep 20, 2021 | 363.11 |
| Sep 17, 2021 | 363.23 |
| Sep 16, 2021 | 363.38 |
| Sep 15, 2021 | 363.42 |
| Sep 14, 2021 | 363.31 |
| Sep 13, 2021 | 363.18 |
| Sep 10, 2021 | 363.02 |
| Sep 9, 2021 | 362.77 |
| Sep 8, 2021 | 362.60 |
| Sep 7, 2021 | 362.43 |
| Sep 3, 2021 | 362.21 |
| Sep 2, 2021 | 361.94 |
| Sep 1, 2021 | 361.58 |
| Aug 31, 2021 | 361.26 |
| Aug 30, 2021 | 360.91 |
| Aug 27, 2021 | 360.49 |
| Aug 26, 2021 | 360.02 |
| Aug 25, 2021 | 359.62 |
| Aug 24, 2021 | 359.20 |
| Aug 23, 2021 | 358.74 |
| Aug 20, 2021 | 358.32 |
| Aug 19, 2021 | 358.00 |
| Aug 18, 2021 | 357.68 |
| Aug 17, 2021 | 357.34 |
| Aug 16, 2021 | 356.90 |
| Aug 13, 2021 | 356.31 |
| Aug 12, 2021 | 355.62 |
| Aug 11, 2021 | 354.95 |
| Aug 10, 2021 | 354.37 |
| Aug 9, 2021 | 353.98 |
| Aug 6, 2021 | 353.69 |
| Aug 5, 2021 | 353.40 |
| Aug 4, 2021 | 353.21 |
| Aug 3, 2021 | 352.99 |
| Aug 2, 2021 | 352.77 |
| Jul 30, 2021 | 352.55 |
| Jul 29, 2021 | 352.25 |
| Jul 28, 2021 | 351.91 |
| Jul 27, 2021 | 351.54 |
| Jul 26, 2021 | 351.30 |
| Jul 23, 2021 | 351.15 |
| Jul 22, 2021 | 350.95 |
| Jul 21, 2021 | 350.92 |
| Jul 20, 2021 | 350.76 |
| Jul 19, 2021 | 350.66 |
| Jul 16, 2021 | 350.73 |
| Jul 15, 2021 | 350.58 |
| Jul 14, 2021 | 350.29 |
| Jul 13, 2021 | 350.10 |
| Jul 12, 2021 | 349.83 |
| Jul 9, 2021 | 349.53 |
| Jul 8, 2021 | 349.21 |
| Jul 7, 2021 | 349.00 |
| Jul 6, 2021 | 348.63 |
| Jul 2, 2021 | 348.30 |
| Jul 1, 2021 | 347.87 |
| Jun 30, 2021 | 347.35 |
| Jun 29, 2021 | 346.81 |
| Jun 28, 2021 | 346.24 |
| Jun 25, 2021 | 345.60 |
| Jun 24, 2021 | 344.96 |
| Jun 23, 2021 | 344.33 |
| Jun 22, 2021 | 343.70 |
| Jun 21, 2021 | 343.14 |
| Jun 18, 2021 | 342.57 |
| Jun 17, 2021 | 342.15 |
| Jun 16, 2021 | 341.86 |
| Jun 15, 2021 | 341.53 |
| Jun 14, 2021 | 341.17 |
| Jun 11, 2021 | 340.79 |
| Jun 10, 2021 | 340.34 |
| Jun 9, 2021 | 339.87 |
| Jun 8, 2021 | 339.31 |
| Jun 7, 2021 | 338.74 |
| Jun 4, 2021 | 338.35 |
| Jun 3, 2021 | 337.94 |
| Jun 2, 2021 | 337.44 |
| Jun 1, 2021 | 336.95 |
| May 28, 2021 | 336.34 |
| May 27, 2021 | 335.52 |
| May 26, 2021 | 334.59 |
| May 25, 2021 | 333.74 |
| May 24, 2021 | 332.93 |
| May 21, 2021 | 332.01 |
| May 20, 2021 | 331.17 |
| May 19, 2021 | 330.30 |
| May 18, 2021 | 329.40 |
| May 17, 2021 | 328.41 |
| May 14, 2021 | 327.40 |
| May 13, 2021 | 326.39 |
| May 12, 2021 | 325.30 |
| May 11, 2021 | 324.24 |
| May 10, 2021 | 323.14 |
| May 7, 2021 | 321.98 |
| May 6, 2021 | 320.87 |
| May 5, 2021 | 319.81 |
| May 4, 2021 | 318.84 |
| May 3, 2021 | 317.93 |
| Apr 30, 2021 | 317.24 |
| Apr 29, 2021 | 316.55 |
| Apr 28, 2021 | 315.77 |
| Apr 27, 2021 | 314.96 |
| Apr 26, 2021 | 314.14 |
| Apr 23, 2021 | 313.22 |
| Apr 22, 2021 | 312.42 |
| Apr 21, 2021 | 311.66 |
| Apr 20, 2021 | 310.89 |
| Apr 19, 2021 | 310.11 |
| Apr 16, 2021 | 309.26 |
| Apr 15, 2021 | 308.44 |
| Apr 14, 2021 | 307.66 |
| Apr 13, 2021 | 306.88 |
| Apr 12, 2021 | 306.16 |
| Apr 9, 2021 | 305.31 |
| Apr 8, 2021 | 304.46 |
| Apr 7, 2021 | 303.70 |
| Apr 6, 2021 | 302.99 |
| Apr 5, 2021 | 302.16 |
| Apr 1, 2021 | 301.28 |
| Mar 31, 2021 | 300.55 |
| Mar 30, 2021 | 299.73 |
| Mar 29, 2021 | 299.05 |
| Mar 26, 2021 | 298.35 |
| Mar 25, 2021 | 297.60 |
| Mar 24, 2021 | 296.91 |
| Mar 23, 2021 | 296.16 |
| Mar 22, 2021 | 295.55 |
| Mar 19, 2021 | 294.88 |
| Mar 18, 2021 | 294.18 |
| Mar 17, 2021 | 293.37 |
| Mar 16, 2021 | 292.54 |
| Mar 15, 2021 | 291.73 |
| Mar 12, 2021 | 290.86 |
| Mar 11, 2021 | 290.01 |
| Mar 10, 2021 | 289.17 |
| Mar 9, 2021 | 288.36 |
| Mar 8, 2021 | 287.64 |
| Mar 5, 2021 | 287.00 |
| Mar 4, 2021 | 286.44 |
| Mar 3, 2021 | 285.90 |
| Mar 2, 2021 | 285.17 |
| Mar 1, 2021 | 284.30 |
| Feb 26, 2021 | 283.32 |
| Feb 25, 2021 | 282.36 |
| Feb 24, 2021 | 281.34 |
| Feb 23, 2021 | 280.22 |
| Feb 22, 2021 | 279.17 |
| Feb 19, 2021 | 278.21 |
| Feb 18, 2021 | 277.11 |
| Feb 17, 2021 | 276.07 |
| Feb 16, 2021 | 275.01 |
| Feb 12, 2021 | 273.97 |
| Feb 11, 2021 | 272.85 |
| Feb 10, 2021 | 271.91 |
| Feb 9, 2021 | 271.02 |
| Feb 8, 2021 | 270.21 |
| Feb 5, 2021 | 269.38 |
| Feb 4, 2021 | 268.57 |
| Feb 3, 2021 | 267.72 |
| Feb 2, 2021 | 266.85 |
| Feb 1, 2021 | 265.93 |
| Jan 29, 2021 | 265.04 |
| Jan 28, 2021 | 264.32 |
| Jan 27, 2021 | 263.54 |
| Jan 26, 2021 | 262.82 |
| Jan 25, 2021 | 261.97 |
| Jan 22, 2021 | 260.91 |
| Jan 21, 2021 | 259.89 |
| Jan 20, 2021 | 258.88 |
| Jan 19, 2021 | 257.87 |
| Jan 15, 2021 | 256.91 |
| Jan 14, 2021 | 255.99 |
| Jan 13, 2021 | 255.06 |
| Jan 12, 2021 | 254.10 |
| Jan 11, 2021 | 253.08 |
| Jan 8, 2021 | 252.13 |
| Jan 7, 2021 | 251.19 |
| Jan 6, 2021 | 250.30 |
| Jan 5, 2021 | 249.47 |
| Jan 4, 2021 | 248.87 |
| Dec 31, 2020 | 248.35 |
| Dec 30, 2020 | 247.75 |
| Dec 29, 2020 | 247.14 |
| Dec 28, 2020 | 246.53 |
| Dec 24, 2020 | 245.91 |
| Dec 23, 2020 | 245.28 |
| Dec 22, 2020 | 244.62 |
| Dec 21, 2020 | 243.96 |
| Dec 18, 2020 | 243.30 |
| Dec 17, 2020 | 242.68 |
| Dec 16, 2020 | 242.14 |
| Dec 15, 2020 | 241.80 |
| Dec 14, 2020 | 241.37 |
| Dec 11, 2020 | 241.01 |
| Dec 10, 2020 | 240.58 |
| Dec 9, 2020 | 240.17 |
| Dec 8, 2020 | 239.61 |
| Dec 7, 2020 | 239.02 |
| Dec 4, 2020 | 238.40 |
| Dec 3, 2020 | 237.77 |
| Dec 2, 2020 | 237.11 |
| Dec 1, 2020 | 236.48 |
| Nov 30, 2020 | 235.82 |
| Nov 27, 2020 | 235.23 |
| Nov 25, 2020 | 234.61 |
| Nov 24, 2020 | 234.01 |
| Nov 23, 2020 | 233.43 |
| Nov 20, 2020 | 232.89 |
| Nov 19, 2020 | 232.33 |
| Nov 18, 2020 | 231.70 |
| Nov 17, 2020 | 231.07 |
| Nov 16, 2020 | 230.40 |
| Nov 13, 2020 | 229.75 |
| Nov 12, 2020 | 229.17 |
| Nov 11, 2020 | 228.69 |
| Nov 10, 2020 | 228.12 |
| Nov 9, 2020 | 227.57 |
| Nov 6, 2020 | 227.08 |
| Nov 5, 2020 | 226.62 |
| Nov 4, 2020 | 226.16 |
| Nov 3, 2020 | 225.62 |
| Nov 2, 2020 | 224.83 |
| Oct 30, 2020 | 224.01 |
| Oct 29, 2020 | 223.39 |
| Oct 28, 2020 | 222.84 |
| Oct 27, 2020 | 222.59 |
| Oct 26, 2020 | 222.29 |
| Oct 23, 2020 | 221.86 |
| Oct 22, 2020 | 221.33 |
| Oct 21, 2020 | 220.79 |
| Oct 20, 2020 | 220.19 |
| Oct 19, 2020 | 219.54 |
| Oct 16, 2020 | 218.95 |
| Oct 15, 2020 | 218.38 |
| Oct 14, 2020 | 217.70 |
| Oct 13, 2020 | 216.90 |
| Oct 12, 2020 | 216.08 |
| Oct 9, 2020 | 215.17 |
| Oct 8, 2020 | 214.18 |
| Oct 7, 2020 | 213.23 |
| Oct 6, 2020 | 212.27 |
| Oct 5, 2020 | 211.46 |
| Oct 2, 2020 | 210.57 |
| Oct 1, 2020 | 209.86 |
| Sep 30, 2020 | 209.22 |
| Sep 29, 2020 | 208.63 |
| Sep 28, 2020 | 208.12 |
| Sep 25, 2020 | 207.54 |
| Sep 24, 2020 | 207.10 |
| Sep 23, 2020 | 206.80 |
| Sep 22, 2020 | 206.46 |
| Sep 21, 2020 | 206.15 |
| Sep 18, 2020 | 205.95 |
| Sep 17, 2020 | 205.58 |
| Sep 16, 2020 | 205.13 |
| Sep 15, 2020 | 204.66 |
| Sep 14, 2020 | 204.25 |
| Sep 11, 2020 | 203.86 |
| Sep 10, 2020 | 203.55 |
| Sep 9, 2020 | 203.37 |
| Sep 8, 2020 | 203.32 |
| Sep 4, 2020 | 203.13 |
| Sep 3, 2020 | 202.92 |
| Sep 2, 2020 | 202.84 |
| Sep 1, 2020 | 202.69 |
| Aug 31, 2020 | 202.69 |
| Aug 28, 2020 | 202.63 |
| Aug 27, 2020 | 202.41 |
| Aug 26, 2020 | 202.09 |
| Aug 25, 2020 | 201.70 |
| Aug 24, 2020 | 201.39 |
| Aug 21, 2020 | 201.13 |
| Aug 20, 2020 | 200.93 |
| Aug 19, 2020 | 200.63 |
| Aug 18, 2020 | 200.32 |
| Aug 17, 2020 | 200.12 |
| Aug 14, 2020 | 199.78 |
| Aug 13, 2020 | 199.19 |
| Aug 12, 2020 | 198.43 |
| Aug 11, 2020 | 197.76 |
| Aug 10, 2020 | 197.19 |
| Aug 7, 2020 | 196.45 |
| Aug 6, 2020 | 195.98 |
| Aug 5, 2020 | 195.56 |
| Aug 4, 2020 | 195.37 |
| Aug 3, 2020 | 195.11 |
| Jul 31, 2020 | 195.09 |
| Jul 30, 2020 | 195.19 |
| Jul 29, 2020 | 195.23 |
| Jul 28, 2020 | 195.48 |
| Jul 27, 2020 | 195.79 |
| Jul 24, 2020 | 196.04 |
| Jul 23, 2020 | 196.19 |
| Jul 22, 2020 | 196.33 |
| Jul 21, 2020 | 196.36 |
| Jul 20, 2020 | 196.41 |
| Jul 17, 2020 | 196.55 |
| Jul 16, 2020 | 196.70 |
| Jul 15, 2020 | 196.96 |
| Jul 14, 2020 | 197.26 |
| Jul 13, 2020 | 197.69 |
| Jul 10, 2020 | 198.17 |
| Jul 9, 2020 | 198.65 |
| Jul 8, 2020 | 199.21 |
| Jul 7, 2020 | 199.75 |
| Jul 6, 2020 | 200.22 |
| Jul 2, 2020 | 200.69 |
| Jul 1, 2020 | 201.32 |
| Jun 30, 2020 | 201.97 |
| Jun 29, 2020 | 202.65 |
| Jun 26, 2020 | 203.36 |
| Jun 25, 2020 | 204.05 |
| Jun 24, 2020 | 204.72 |
| Jun 23, 2020 | 205.29 |
| Jun 22, 2020 | 205.84 |
| Jun 19, 2020 | 206.35 |
| Jun 18, 2020 | 206.89 |
| Jun 17, 2020 | 207.37 |
| Jun 16, 2020 | 207.90 |
| Jun 15, 2020 | 208.44 |
| Jun 12, 2020 | 209.10 |
| Jun 11, 2020 | 209.80 |
| Jun 10, 2020 | 210.58 |
| Jun 9, 2020 | 211.17 |
| Jun 8, 2020 | 211.70 |
| Jun 5, 2020 | 212.09 |
| Jun 4, 2020 | 212.55 |
| Jun 3, 2020 | 213.21 |
| Jun 2, 2020 | 213.88 |
| Jun 1, 2020 | 214.61 |
| May 29, 2020 | 215.41 |
| May 28, 2020 | 216.25 |
| May 27, 2020 | 217.04 |
| May 26, 2020 | 217.78 |
| May 22, 2020 | 218.69 |
| May 21, 2020 | 219.67 |
| May 20, 2020 | 220.67 |
| May 19, 2020 | 221.66 |
| May 18, 2020 | 222.66 |
| May 15, 2020 | 223.56 |
| May 14, 2020 | 224.62 |
| May 13, 2020 | 225.65 |
| May 12, 2020 | 226.79 |
| May 11, 2020 | 227.84 |
| May 8, 2020 | 228.88 |
| May 7, 2020 | 229.88 |
| May 6, 2020 | 230.83 |
| May 5, 2020 | 231.81 |
| May 4, 2020 | 232.68 |
| May 1, 2020 | 233.49 |
| Apr 30, 2020 | 234.35 |
| Apr 29, 2020 | 235.18 |
| Apr 28, 2020 | 235.89 |
| Apr 27, 2020 | 236.71 |
| Apr 24, 2020 | 237.57 |
| Apr 23, 2020 | 238.48 |
| Apr 22, 2020 | 239.42 |
| Apr 21, 2020 | 240.34 |
| Apr 20, 2020 | 241.17 |
| Apr 17, 2020 | 241.87 |
| Apr 16, 2020 | 242.49 |
| Apr 15, 2020 | 243.25 |
| Apr 14, 2020 | 243.92 |
| Apr 13, 2020 | 244.50 |
| Apr 9, 2020 | 245.12 |
| Apr 8, 2020 | 245.66 |
| Apr 7, 2020 | 246.26 |
| Apr 6, 2020 | 246.96 |
| Apr 3, 2020 | 247.75 |
| Apr 2, 2020 | 248.63 |
| Apr 1, 2020 | 249.40 |
| Mar 31, 2020 | 250.10 |
| Mar 30, 2020 | 250.74 |
| Mar 27, 2020 | 251.56 |
| Mar 26, 2020 | 252.38 |
| Mar 25, 2020 | 253.05 |
| Mar 24, 2020 | 253.90 |
| Mar 23, 2020 | 254.97 |
| Mar 20, 2020 | 256.22 |
| Mar 19, 2020 | 257.37 |
| Mar 18, 2020 | 258.34 |
| Mar 17, 2020 | 259.48 |
| Mar 16, 2020 | 260.43 |
| Mar 13, 2020 | 261.40 |
| Mar 12, 2020 | 262.08 |
| Mar 11, 2020 | 262.89 |
| Mar 10, 2020 | 263.49 |
| Mar 9, 2020 | 263.98 |
| Mar 6, 2020 | 264.50 |
| Mar 5, 2020 | 264.77 |
| Mar 4, 2020 | 265.01 |
| Mar 3, 2020 | 265.14 |
| Mar 2, 2020 | 265.38 |
| Feb 28, 2020 | 265.64 |
| Feb 27, 2020 | 265.98 |
| Feb 26, 2020 | 266.27 |
| Feb 25, 2020 | 266.53 |
| Feb 24, 2020 | 266.82 |
| Feb 21, 2020 | 267.07 |
| Feb 20, 2020 | 267.26 |
| Feb 19, 2020 | 267.41 |
| Feb 18, 2020 | 267.53 |
| Feb 14, 2020 | 267.64 |
| Feb 13, 2020 | 267.68 |
| Feb 12, 2020 | 267.71 |
| Feb 11, 2020 | 267.80 |
| Feb 10, 2020 | 267.86 |
| Feb 7, 2020 | 267.76 |
| Feb 6, 2020 | 267.65 |
| Feb 5, 2020 | 267.55 |
| Feb 4, 2020 | 267.39 |
| Feb 3, 2020 | 267.25 |
| Jan 31, 2020 | 267.10 |
| Jan 30, 2020 | 266.99 |
| Jan 29, 2020 | 266.90 |
| Jan 28, 2020 | 266.85 |
| Jan 27, 2020 | 266.80 |
| Jan 24, 2020 | 266.82 |
| Jan 23, 2020 | 266.72 |
| Jan 22, 2020 | 266.57 |
| Jan 21, 2020 | 266.44 |
| Jan 17, 2020 | 266.27 |
| Jan 16, 2020 | 266.11 |
| Jan 15, 2020 | 266.00 |
| Jan 14, 2020 | 265.93 |
| Jan 13, 2020 | 265.85 |
| Jan 10, 2020 | 265.66 |
| Jan 9, 2020 | 265.44 |
| Jan 8, 2020 | 265.22 |
| Jan 7, 2020 | 264.95 |
| Jan 6, 2020 | 264.68 |
| Jan 3, 2020 | 264.42 |
| Jan 2, 2020 | 264.15 |
| Dec 31, 2019 | 263.88 |
| Dec 30, 2019 | 263.59 |
| Dec 27, 2019 | 263.26 |
| Dec 26, 2019 | 262.95 |
| Dec 24, 2019 | 262.62 |
| Dec 23, 2019 | 262.34 |
| Dec 20, 2019 | 262.07 |
| Dec 19, 2019 | 261.82 |
| Dec 18, 2019 | 261.55 |
| Dec 17, 2019 | 261.04 |
| Dec 16, 2019 | 260.54 |
| Dec 13, 2019 | 260.01 |
| Dec 12, 2019 | 259.52 |
| Dec 11, 2019 | 259.00 |
| Dec 10, 2019 | 258.49 |
| Dec 9, 2019 | 258.05 |
| Dec 6, 2019 | 257.59 |
| Dec 5, 2019 | 257.14 |
| Dec 4, 2019 | 256.72 |
| Dec 3, 2019 | 256.27 |
| Dec 2, 2019 | 255.83 |
| Nov 29, 2019 | 255.40 |
| Nov 27, 2019 | 254.98 |
| Nov 26, 2019 | 254.55 |
| Nov 25, 2019 | 254.15 |
| Nov 22, 2019 | 253.84 |
| Nov 21, 2019 | 253.55 |
| Nov 20, 2019 | 253.22 |
| Nov 19, 2019 | 252.87 |
| Nov 18, 2019 | 252.55 |
| Nov 15, 2019 | 252.21 |
| Nov 14, 2019 | 251.85 |
| Nov 13, 2019 | 251.48 |
| Nov 12, 2019 | 251.16 |
| Nov 11, 2019 | 250.85 |
| Nov 8, 2019 | 250.53 |
| Nov 7, 2019 | 250.19 |
| Nov 6, 2019 | 249.82 |
| Nov 5, 2019 | 249.50 |
| Nov 4, 2019 | 249.21 |
| Nov 1, 2019 | 248.83 |
| Oct 31, 2019 | 248.39 |
| Oct 30, 2019 | 247.98 |
| Oct 29, 2019 | 247.61 |
| Oct 28, 2019 | 247.23 |
| Oct 25, 2019 | 246.83 |
| Oct 24, 2019 | 246.41 |
| Oct 23, 2019 | 246.00 |
| Oct 22, 2019 | 245.52 |
| Oct 21, 2019 | 244.95 |
| Oct 18, 2019 | 244.39 |
| Oct 17, 2019 | 243.83 |
| Oct 16, 2019 | 243.25 |
| Oct 15, 2019 | 242.70 |
| Oct 14, 2019 | 242.17 |
| Oct 11, 2019 | 241.67 |
| Oct 10, 2019 | 241.22 |
| Oct 9, 2019 | 240.72 |
| Oct 8, 2019 | 240.23 |
| Oct 7, 2019 | 239.80 |
| Oct 4, 2019 | 239.35 |
| Oct 3, 2019 | 238.89 |
| Oct 2, 2019 | 238.41 |
| Oct 1, 2019 | 237.96 |
| Sep 30, 2019 | 237.45 |
| Sep 27, 2019 | 236.87 |
| Sep 26, 2019 | 236.37 |
| Sep 25, 2019 | 235.84 |
| Sep 24, 2019 | 235.35 |
| Sep 23, 2019 | 234.89 |
| Sep 20, 2019 | 234.42 |
| Sep 19, 2019 | 233.97 |
| Sep 18, 2019 | 233.43 |
| Sep 17, 2019 | 232.89 |
| Sep 16, 2019 | 232.34 |
| Sep 13, 2019 | 231.85 |
| Sep 12, 2019 | 231.33 |
| Sep 11, 2019 | 230.84 |
| Sep 10, 2019 | 230.37 |
| Sep 9, 2019 | 229.90 |
| Sep 6, 2019 | 229.48 |
| Sep 5, 2019 | 229.02 |
| Sep 4, 2019 | 228.59 |
| Sep 3, 2019 | 228.05 |
| Aug 30, 2019 | 227.49 |
| Aug 29, 2019 | 227.00 |
| Aug 28, 2019 | 226.53 |
| Aug 27, 2019 | 226.06 |
| Aug 26, 2019 | 225.60 |
| Aug 23, 2019 | 225.12 |
| Aug 22, 2019 | 224.65 |
| Aug 21, 2019 | 224.14 |
| Aug 20, 2019 | 223.62 |
| Aug 19, 2019 | 223.07 |
| Aug 16, 2019 | 222.48 |
| Aug 15, 2019 | 221.90 |
| Aug 14, 2019 | 221.36 |
| Aug 13, 2019 | 220.79 |
| Aug 12, 2019 | 220.27 |
| Aug 9, 2019 | 219.74 |
| Aug 8, 2019 | 219.22 |
| Aug 7, 2019 | 218.66 |
| Aug 6, 2019 | 218.15 |
| Aug 5, 2019 | 217.59 |
| Aug 2, 2019 | 217.04 |
| Aug 1, 2019 | 216.54 |
| Jul 31, 2019 | 216.08 |
| Jul 30, 2019 | 215.57 |
| Jul 29, 2019 | 215.07 |
| Jul 26, 2019 | 214.79 |
| Jul 25, 2019 | 214.49 |
| Jul 24, 2019 | 214.22 |
| Jul 23, 2019 | 213.88 |
| Jul 22, 2019 | 213.52 |
| Jul 19, 2019 | 213.21 |
| Jul 18, 2019 | 212.88 |
| Jul 17, 2019 | 212.51 |
| Jul 16, 2019 | 212.13 |
| Jul 15, 2019 | 211.73 |
| Jul 12, 2019 | 211.40 |
| Jul 11, 2019 | 211.03 |
| Jul 10, 2019 | 210.68 |
| Jul 9, 2019 | 210.29 |
| Jul 8, 2019 | 209.81 |
| Jul 5, 2019 | 209.36 |
| Jul 3, 2019 | 208.91 |
| Jul 2, 2019 | 208.45 |
| Jul 1, 2019 | 208.00 |
| Jun 28, 2019 | 207.54 |
| Jun 27, 2019 | 207.12 |
| Jun 26, 2019 | 206.71 |
| Jun 25, 2019 | 206.31 |
| Jun 24, 2019 | 205.83 |
| Jun 21, 2019 | 205.37 |
| Jun 20, 2019 | 204.92 |
| Jun 19, 2019 | 204.48 |
| Jun 18, 2019 | 204.01 |
| Jun 17, 2019 | 203.56 |
| Jun 14, 2019 | 203.06 |
| Jun 13, 2019 | 202.62 |
| Jun 12, 2019 | 202.20 |
| Jun 11, 2019 | 201.78 |
| Jun 10, 2019 | 201.32 |
| Jun 7, 2019 | 200.79 |
| Jun 6, 2019 | 200.27 |
| Jun 5, 2019 | 199.76 |
| Jun 4, 2019 | 199.29 |
| Jun 3, 2019 | 198.85 |
| May 31, 2019 | 198.47 |
| May 30, 2019 | 198.16 |
| May 29, 2019 | 197.80 |
| May 28, 2019 | 197.40 |
| May 24, 2019 | 197.02 |
| May 23, 2019 | 196.62 |
| May 22, 2019 | 196.18 |
| May 21, 2019 | 195.73 |
| May 20, 2019 | 195.22 |
| May 17, 2019 | 194.68 |
| May 16, 2019 | 194.16 |
| May 15, 2019 | 193.64 |
| May 14, 2019 | 193.19 |
| May 13, 2019 | 192.80 |
| May 10, 2019 | 192.43 |
| May 9, 2019 | 192.02 |
| May 8, 2019 | 191.61 |
| May 7, 2019 | 191.23 |
| May 6, 2019 | 190.81 |
| May 3, 2019 | 190.40 |
| May 2, 2019 | 190.00 |
| May 1, 2019 | 189.63 |
| Apr 30, 2019 | 189.29 |
| Apr 29, 2019 | 189.02 |
| Apr 26, 2019 | 188.78 |
| Apr 25, 2019 | 188.61 |
| Apr 24, 2019 | 188.47 |
| Apr 23, 2019 | 188.25 |
| Apr 22, 2019 | 188.05 |
| Apr 18, 2019 | 187.79 |
| Apr 17, 2019 | 187.54 |
| Apr 16, 2019 | 187.30 |
| Apr 15, 2019 | 187.03 |
| Apr 12, 2019 | 186.81 |
| Apr 11, 2019 | 186.57 |
| Apr 10, 2019 | 186.37 |
| Apr 9, 2019 | 186.17 |
| Apr 8, 2019 | 185.93 |
| Apr 5, 2019 | 185.72 |
| Apr 4, 2019 | 185.54 |
| Apr 3, 2019 | 185.40 |
| Apr 2, 2019 | 185.27 |
| Apr 1, 2019 | 184.96 |
| Mar 29, 2019 | 184.70 |
| Mar 28, 2019 | 184.44 |
| Mar 27, 2019 | 184.17 |
| Mar 26, 2019 | 183.87 |
| Mar 25, 2019 | 183.44 |
| Mar 22, 2019 | 183.04 |
| Mar 21, 2019 | 182.74 |
| Mar 20, 2019 | 182.39 |
| Mar 19, 2019 | 182.07 |
| Mar 18, 2019 | 181.70 |
| Mar 15, 2019 | 181.37 |
| Mar 14, 2019 | 181.06 |
| Mar 13, 2019 | 180.80 |
| Mar 12, 2019 | 180.61 |
| Mar 11, 2019 | 180.34 |
| Mar 8, 2019 | 180.05 |
| Mar 7, 2019 | 179.77 |
| Mar 6, 2019 | 179.56 |
| Mar 5, 2019 | 179.42 |
| Mar 4, 2019 | 179.30 |
| Mar 1, 2019 | 179.18 |
| Feb 28, 2019 | 179.12 |
| Feb 27, 2019 | 179.09 |
| Feb 26, 2019 | 179.04 |
| Feb 25, 2019 | 178.97 |
| Feb 22, 2019 | 178.91 |
| Feb 21, 2019 | 178.88 |
| Feb 20, 2019 | 178.84 |
| Feb 19, 2019 | 178.81 |
| Feb 15, 2019 | 178.83 |
| Feb 14, 2019 | 178.85 |
| Feb 13, 2019 | 178.93 |
| Feb 12, 2019 | 179.09 |
| Feb 11, 2019 | 179.20 |
| Feb 8, 2019 | 179.27 |
| Feb 7, 2019 | 179.37 |
| Feb 6, 2019 | 179.48 |
| Feb 5, 2019 | 179.57 |
| Feb 4, 2019 | 179.62 |
| Feb 1, 2019 | 179.67 |
| Jan 31, 2019 | 179.79 |
| Jan 30, 2019 | 180.01 |
| Jan 29, 2019 | 180.22 |
| Jan 28, 2019 | 180.40 |
| Jan 25, 2019 | 180.59 |
| Jan 24, 2019 | 180.87 |
| Jan 23, 2019 | 181.18 |
| Jan 22, 2019 | 181.49 |
| Jan 18, 2019 | 181.77 |
| Jan 17, 2019 | 182.03 |
| Jan 16, 2019 | 182.29 |
| Jan 15, 2019 | 182.60 |
| Jan 14, 2019 | 182.88 |
| Jan 11, 2019 | 183.12 |
| Jan 10, 2019 | 183.37 |
| Jan 9, 2019 | 183.59 |
| Jan 8, 2019 | 183.83 |
| Jan 7, 2019 | 184.07 |
| Jan 4, 2019 | 184.29 |
| Jan 3, 2019 | 184.53 |
| Jan 2, 2019 | 184.86 |
| Dec 31, 2018 | 185.21 |
| Dec 28, 2018 | 185.57 |
| Dec 27, 2018 | 185.96 |
| Dec 26, 2018 | 186.33 |
| Dec 24, 2018 | 186.68 |
| Dec 21, 2018 | 187.06 |
| Dec 20, 2018 | 187.40 |
| Dec 19, 2018 | 187.74 |
| Dec 18, 2018 | 188.08 |
| Dec 17, 2018 | 188.37 |
| Dec 14, 2018 | 188.85 |
| Dec 13, 2018 | 189.34 |
| Dec 12, 2018 | 189.82 |
| Dec 11, 2018 | 190.28 |
| Dec 10, 2018 | 190.76 |
| Dec 7, 2018 | 191.22 |
| Dec 6, 2018 | 191.65 |
| Dec 4, 2018 | 192.04 |
| Dec 3, 2018 | 192.46 |
| Nov 30, 2018 | 192.77 |
| Nov 29, 2018 | 193.13 |
| Nov 28, 2018 | 193.42 |
| Nov 27, 2018 | 193.71 |
| Nov 26, 2018 | 194.06 |
| Nov 23, 2018 | 194.41 |
| Nov 21, 2018 | 194.79 |
| Nov 20, 2018 | 195.15 |
| Nov 19, 2018 | 195.53 |
| Nov 16, 2018 | 195.89 |
| Nov 15, 2018 | 196.19 |
| Nov 14, 2018 | 196.53 |
| Nov 13, 2018 | 196.91 |
| Nov 12, 2018 | 197.34 |
| Nov 9, 2018 | 197.77 |
| Nov 8, 2018 | 198.21 |
| Nov 7, 2018 | 198.61 |
| Nov 6, 2018 | 199.01 |
| Nov 5, 2018 | 199.41 |
| Nov 2, 2018 | 199.97 |
| Nov 1, 2018 | 200.49 |
| Oct 31, 2018 | 201.04 |
| Oct 30, 2018 | 201.63 |
| Oct 29, 2018 | 202.26 |
| Oct 26, 2018 | 203.02 |
| Oct 25, 2018 | 203.73 |
| Oct 24, 2018 | 204.38 |
| Oct 23, 2018 | 205.01 |
| Oct 22, 2018 | 205.62 |
| Oct 19, 2018 | 206.25 |
| Oct 18, 2018 | 206.84 |
| Oct 17, 2018 | 207.41 |
| Oct 16, 2018 | 207.92 |
| Oct 15, 2018 | 208.39 |
| Oct 12, 2018 | 208.90 |
| Oct 11, 2018 | 209.36 |
| Oct 10, 2018 | 209.85 |
| Oct 9, 2018 | 210.29 |
| Oct 8, 2018 | 210.61 |
| Oct 5, 2018 | 210.97 |
| Oct 4, 2018 | 211.31 |
| Oct 3, 2018 | 211.59 |
| Oct 2, 2018 | 211.89 |
| Oct 1, 2018 | 212.15 |
| Sep 28, 2018 | 212.43 |
| Sep 27, 2018 | 212.74 |
| Sep 26, 2018 | 212.92 |
| Sep 25, 2018 | 213.09 |
| Sep 24, 2018 | 213.22 |
| Sep 21, 2018 | 213.28 |
| Sep 20, 2018 | 213.31 |
| Sep 19, 2018 | 213.30 |
| Sep 18, 2018 | 213.30 |
| Sep 17, 2018 | 213.31 |
| Sep 14, 2018 | 213.34 |
| Sep 13, 2018 | 213.33 |
| Sep 12, 2018 | 213.37 |
| Sep 11, 2018 | 213.42 |
| Sep 10, 2018 | 213.48 |
| Sep 7, 2018 | 213.61 |
| Sep 6, 2018 | 213.66 |
| Sep 5, 2018 | 213.67 |
| Sep 4, 2018 | 213.63 |
| Aug 31, 2018 | 213.67 |
| Aug 30, 2018 | 213.71 |
| Aug 29, 2018 | 213.73 |
| Aug 28, 2018 | 213.65 |
| Aug 27, 2018 | 213.62 |
| Aug 24, 2018 | 213.61 |
| Aug 23, 2018 | 213.60 |
| Aug 22, 2018 | 213.58 |
| Aug 21, 2018 | 213.54 |
| Aug 20, 2018 | 213.57 |
| Aug 17, 2018 | 213.55 |
| Aug 16, 2018 | 213.58 |
| Aug 15, 2018 | 213.65 |
| Aug 14, 2018 | 213.67 |
| Aug 13, 2018 | 213.66 |
| Aug 10, 2018 | 213.72 |
| Aug 9, 2018 | 213.76 |
| Aug 8, 2018 | 213.77 |
| Aug 7, 2018 | 213.79 |
| Aug 6, 2018 | 213.76 |
| Aug 3, 2018 | 213.75 |
| Aug 2, 2018 | 213.79 |
| Aug 1, 2018 | 213.84 |
| Jul 31, 2018 | 213.91 |
| Jul 30, 2018 | 213.99 |
| Jul 27, 2018 | 214.05 |
| Jul 26, 2018 | 214.08 |
| Jul 25, 2018 | 214.07 |
| Jul 24, 2018 | 213.88 |
| Jul 23, 2018 | 213.68 |
| Jul 20, 2018 | 213.48 |
| Jul 19, 2018 | 213.30 |
| Jul 18, 2018 | 213.15 |
| Jul 17, 2018 | 213.01 |
| Jul 16, 2018 | 212.88 |
| Jul 13, 2018 | 212.75 |
| Jul 12, 2018 | 212.63 |
| Jul 11, 2018 | 212.53 |
| Jul 10, 2018 | 212.49 |
| Jul 9, 2018 | 212.39 |
| Jul 6, 2018 | 212.30 |
| Jul 5, 2018 | 212.15 |
| Jul 3, 2018 | 212.04 |
| Jul 2, 2018 | 211.87 |
| Jun 29, 2018 | 211.83 |
| Jun 28, 2018 | 211.70 |
| Jun 27, 2018 | 211.58 |
| Jun 26, 2018 | 211.56 |
| Jun 25, 2018 | 211.58 |
| Jun 22, 2018 | 211.61 |
| Jun 21, 2018 | 211.69 |
| Jun 20, 2018 | 211.82 |
| Jun 19, 2018 | 211.93 |
| Jun 18, 2018 | 212.04 |
| Jun 15, 2018 | 212.05 |
| Jun 14, 2018 | 212.07 |
| Jun 13, 2018 | 212.04 |
| Jun 12, 2018 | 212.01 |
| Jun 11, 2018 | 211.97 |
| Jun 8, 2018 | 211.95 |
| Jun 7, 2018 | 211.91 |
| Jun 6, 2018 | 211.92 |
| Jun 5, 2018 | 211.94 |
| Jun 4, 2018 | 211.94 |
| Jun 1, 2018 | 211.95 |
| May 31, 2018 | 212.00 |
| May 30, 2018 | 212.05 |
| May 29, 2018 | 212.12 |
| May 25, 2018 | 212.20 |
| May 24, 2018 | 212.27 |
| May 23, 2018 | 212.29 |
| May 22, 2018 | 212.28 |
| May 21, 2018 | 212.30 |
| May 18, 2018 | 212.29 |
| May 17, 2018 | 212.21 |
| May 16, 2018 | 212.18 |
| May 15, 2018 | 212.05 |
| May 14, 2018 | 211.91 |
| May 11, 2018 | 211.85 |
| May 10, 2018 | 211.74 |
| May 9, 2018 | 211.66 |
| May 8, 2018 | 211.61 |
| May 7, 2018 | 211.55 |
| May 4, 2018 | 211.59 |
| May 3, 2018 | 211.69 |
| May 2, 2018 | 211.75 |
| May 1, 2018 | 211.80 |
| Apr 30, 2018 | 211.91 |
| Apr 27, 2018 | 212.04 |
| Apr 26, 2018 | 212.11 |
| Apr 25, 2018 | 212.23 |
| Apr 24, 2018 | 212.35 |
| Apr 23, 2018 | 212.46 |
| Apr 20, 2018 | 212.51 |
| Apr 19, 2018 | 212.61 |
| Apr 18, 2018 | 212.69 |
| Apr 17, 2018 | 212.73 |
| Apr 16, 2018 | 212.80 |
| Apr 13, 2018 | 212.89 |
| Apr 12, 2018 | 213.02 |
| Apr 11, 2018 | 213.06 |
| Apr 10, 2018 | 213.15 |
| Apr 9, 2018 | 213.23 |
| Apr 6, 2018 | 213.36 |
| Apr 5, 2018 | 213.47 |
| Apr 4, 2018 | 213.52 |
| Apr 3, 2018 | 213.58 |
| Apr 2, 2018 | 213.69 |
| Mar 29, 2018 | 213.79 |
| Mar 28, 2018 | 213.81 |
| Mar 27, 2018 | 213.97 |
| Mar 26, 2018 | 214.08 |
| Mar 23, 2018 | 214.17 |
| Mar 22, 2018 | 214.28 |
| Mar 21, 2018 | 214.43 |
| Mar 20, 2018 | 214.49 |
| Mar 19, 2018 | 214.61 |
| Mar 16, 2018 | 214.70 |
| Mar 15, 2018 | 214.79 |
| Mar 14, 2018 | 214.83 |
| Mar 13, 2018 | 214.79 |
| Mar 12, 2018 | 214.73 |
| Mar 9, 2018 | 214.68 |
| Mar 8, 2018 | 214.64 |
| Mar 7, 2018 | 214.63 |
| Mar 6, 2018 | 214.58 |
| Mar 5, 2018 | 214.55 |
| Mar 2, 2018 | 214.55 |
| Mar 1, 2018 | 214.57 |
| Feb 28, 2018 | 214.63 |
| Feb 27, 2018 | 214.65 |
| Feb 26, 2018 | 214.65 |
| Feb 23, 2018 | 214.59 |
| Feb 22, 2018 | 214.54 |
| Feb 21, 2018 | 214.47 |
| Feb 20, 2018 | 214.37 |
| Feb 16, 2018 | 214.19 |
| Feb 15, 2018 | 213.99 |
| Feb 14, 2018 | 213.75 |
| Feb 13, 2018 | 213.59 |
| Feb 12, 2018 | 213.43 |
| Feb 9, 2018 | 213.29 |
| Feb 8, 2018 | 213.18 |
| Feb 7, 2018 | 213.08 |
| Feb 6, 2018 | 212.89 |
| Feb 5, 2018 | 212.82 |
| Feb 2, 2018 | 212.78 |
| Feb 1, 2018 | 212.65 |
| Jan 31, 2018 | 212.53 |
| Jan 30, 2018 | 212.33 |
| Jan 29, 2018 | 212.07 |
| Jan 26, 2018 | 211.77 |
| Jan 25, 2018 | 211.49 |
| Jan 24, 2018 | 211.23 |
| Jan 23, 2018 | 211.04 |
| Jan 22, 2018 | 210.76 |
| Jan 19, 2018 | 210.50 |
| Jan 18, 2018 | 210.18 |
| Jan 17, 2018 | 209.91 |
| Jan 16, 2018 | 209.68 |
| Jan 12, 2018 | 209.42 |
| Jan 11, 2018 | 209.11 |
| Jan 10, 2018 | 208.82 |
| Jan 9, 2018 | 208.55 |
| Jan 8, 2018 | 208.32 |
| Jan 5, 2018 | 208.09 |
| Jan 4, 2018 | 207.87 |
| Jan 3, 2018 | 207.63 |
| Jan 2, 2018 | 207.43 |
| Dec 29, 2017 | 207.29 |
| Dec 28, 2017 | 207.17 |
| Dec 27, 2017 | 207.14 |
| Dec 26, 2017 | 207.10 |
| Dec 22, 2017 | 207.03 |
| Dec 21, 2017 | 207.09 |
| Dec 20, 2017 | 207.10 |
| Dec 19, 2017 | 207.32 |
| Dec 18, 2017 | 207.55 |
| Dec 15, 2017 | 207.73 |
| Dec 14, 2017 | 207.96 |
| Dec 13, 2017 | 208.22 |
| Dec 12, 2017 | 208.41 |
| Dec 11, 2017 | 208.58 |
| Dec 8, 2017 | 208.74 |
| Dec 7, 2017 | 208.84 |
| Dec 6, 2017 | 208.96 |
| Dec 5, 2017 | 209.18 |
| Dec 4, 2017 | 209.36 |
| Dec 1, 2017 | 209.52 |
| Nov 30, 2017 | 209.74 |
| Nov 29, 2017 | 209.87 |
| Nov 28, 2017 | 210.03 |
| Nov 27, 2017 | 210.26 |
| Nov 24, 2017 | 210.51 |
| Nov 22, 2017 | 210.71 |
| Nov 21, 2017 | 210.88 |
| Nov 20, 2017 | 211.03 |
| Nov 17, 2017 | 211.15 |
| Nov 16, 2017 | 211.35 |
| Nov 15, 2017 | 211.51 |
| Nov 14, 2017 | 211.77 |
| Nov 13, 2017 | 211.93 |
| Nov 10, 2017 | 212.07 |
| Nov 9, 2017 | 212.21 |
| Nov 8, 2017 | 212.37 |
| Nov 7, 2017 | 212.56 |
| Nov 6, 2017 | 212.76 |
| Nov 3, 2017 | 212.93 |
| Nov 2, 2017 | 213.12 |
| Nov 1, 2017 | 213.38 |
| Oct 31, 2017 | 213.53 |
| Oct 30, 2017 | 213.71 |
| Oct 27, 2017 | 213.85 |
| Oct 26, 2017 | 213.96 |
| Oct 25, 2017 | 214.05 |
| Oct 24, 2017 | 214.20 |
| Oct 23, 2017 | 214.30 |
| Oct 20, 2017 | 214.45 |
| Oct 19, 2017 | 214.53 |
| Oct 18, 2017 | 214.70 |
| Oct 17, 2017 | 214.94 |
| Oct 16, 2017 | 215.20 |
| Oct 13, 2017 | 215.42 |
| Oct 12, 2017 | 215.69 |
| Oct 11, 2017 | 215.95 |
| Oct 10, 2017 | 216.19 |
| Oct 9, 2017 | 216.43 |
| Oct 6, 2017 | 216.62 |
| Oct 5, 2017 | 216.89 |
| Oct 4, 2017 | 217.15 |
| Oct 3, 2017 | 217.39 |
| Oct 2, 2017 | 217.66 |
| Sep 29, 2017 | 217.96 |
| Sep 28, 2017 | 218.23 |
| Sep 27, 2017 | 218.53 |
| Sep 26, 2017 | 218.88 |
| Sep 25, 2017 | 219.28 |
| Sep 22, 2017 | 219.71 |
| Sep 21, 2017 | 220.12 |
| Sep 20, 2017 | 220.35 |
| Sep 19, 2017 | 220.53 |
| Sep 18, 2017 | 220.77 |
| Sep 15, 2017 | 220.96 |
| Sep 14, 2017 | 221.20 |
| Sep 13, 2017 | 221.44 |
| Sep 12, 2017 | 221.59 |
| Sep 11, 2017 | 221.72 |
| Sep 8, 2017 | 221.78 |
| Sep 7, 2017 | 221.77 |
| Sep 6, 2017 | 221.81 |
| Sep 5, 2017 | 221.82 |
| Sep 1, 2017 | 221.87 |
| Aug 31, 2017 | 221.95 |
| Aug 30, 2017 | 222.03 |
| Aug 29, 2017 | 222.11 |
| Aug 28, 2017 | 222.26 |
| Aug 25, 2017 | 222.41 |
| Aug 24, 2017 | 222.61 |
| Aug 23, 2017 | 222.76 |
| Aug 22, 2017 | 222.91 |
| Aug 21, 2017 | 223.01 |
| Aug 18, 2017 | 223.17 |
| Aug 17, 2017 | 223.26 |
| Aug 16, 2017 | 223.33 |
| Aug 15, 2017 | 223.35 |
| Aug 14, 2017 | 223.42 |
| Aug 11, 2017 | 223.49 |
| Aug 10, 2017 | 223.53 |
| Aug 9, 2017 | 223.58 |
| Aug 8, 2017 | 223.59 |
| Aug 7, 2017 | 223.59 |
| Aug 4, 2017 | 223.59 |
| Aug 3, 2017 | 223.57 |
| Aug 2, 2017 | 223.61 |
| Aug 1, 2017 | 223.57 |
| Jul 31, 2017 | 223.53 |
| Jul 28, 2017 | 223.38 |
| Jul 27, 2017 | 223.21 |
| Jul 26, 2017 | 223.10 |
| Jul 25, 2017 | 223.00 |
| Jul 24, 2017 | 222.91 |
| Jul 21, 2017 | 222.87 |
| Jul 20, 2017 | 222.78 |
| Jul 19, 2017 | 222.68 |
| Jul 18, 2017 | 222.54 |
| Jul 17, 2017 | 222.42 |
| Jul 14, 2017 | 222.38 |
| Jul 13, 2017 | 222.34 |
| Jul 12, 2017 | 222.28 |
| Jul 11, 2017 | 222.24 |
| Jul 10, 2017 | 222.25 |
| Jul 7, 2017 | 222.27 |
| Jul 6, 2017 | 222.30 |
| Jul 5, 2017 | 222.35 |
| Jul 3, 2017 | 222.33 |
| Jun 30, 2017 | 222.36 |
| Jun 29, 2017 | 222.40 |
| Jun 28, 2017 | 222.49 |
| Jun 27, 2017 | 222.53 |
| Jun 26, 2017 | 222.56 |
| Jun 23, 2017 | 222.55 |
| Jun 22, 2017 | 222.56 |
| Jun 21, 2017 | 222.65 |
| Jun 20, 2017 | 222.77 |
| Jun 19, 2017 | 222.90 |
| Jun 16, 2017 | 223.00 |
| Jun 15, 2017 | 223.04 |
| Jun 14, 2017 | 223.02 |
| Jun 13, 2017 | 222.99 |
| Jun 12, 2017 | 222.89 |
| Jun 9, 2017 | 222.83 |
| Jun 8, 2017 | 222.68 |
| Jun 7, 2017 | 222.56 |
| Jun 6, 2017 | 222.49 |
| Jun 5, 2017 | 222.45 |
| Jun 2, 2017 | 222.38 |
| Jun 1, 2017 | 222.31 |
| May 31, 2017 | 222.22 |
| May 30, 2017 | 222.25 |
| May 26, 2017 | 222.25 |
| May 25, 2017 | 222.20 |
| May 24, 2017 | 222.12 |
| May 23, 2017 | 222.10 |
| May 22, 2017 | 222.05 |
| May 19, 2017 | 222.02 |
| May 18, 2017 | 221.99 |
| May 17, 2017 | 221.94 |
| May 16, 2017 | 221.94 |
| May 15, 2017 | 221.87 |
| May 12, 2017 | 221.75 |
| May 11, 2017 | 221.65 |
| May 10, 2017 | 221.52 |
| May 9, 2017 | 221.40 |
| May 8, 2017 | 221.28 |
| May 5, 2017 | 221.18 |
| May 4, 2017 | 221.11 |
| May 3, 2017 | 221.05 |
| May 2, 2017 | 220.96 |
| May 1, 2017 | 220.81 |
| Apr 28, 2017 | 220.82 |
| Apr 27, 2017 | 220.85 |
| Apr 26, 2017 | 220.83 |
| Apr 25, 2017 | 220.81 |
| Apr 24, 2017 | 220.76 |
| Apr 21, 2017 | 220.69 |
| Apr 20, 2017 | 220.76 |
| Apr 19, 2017 | 220.83 |
| Apr 18, 2017 | 220.93 |
| Apr 17, 2017 | 221.05 |
| Apr 13, 2017 | 221.12 |
| Apr 12, 2017 | 221.23 |
| Apr 11, 2017 | 221.31 |
| Apr 10, 2017 | 221.41 |
| Apr 7, 2017 | 221.52 |
| Apr 6, 2017 | 221.60 |
| Apr 5, 2017 | 221.75 |
| Apr 4, 2017 | 221.86 |
| Apr 3, 2017 | 221.72 |
| Mar 31, 2017 | 221.56 |
| Mar 30, 2017 | 221.30 |
| Mar 29, 2017 | 221.07 |
| Mar 28, 2017 | 220.83 |
| Mar 27, 2017 | 220.66 |
| Mar 24, 2017 | 220.44 |
| Mar 23, 2017 | 220.18 |
| Mar 22, 2017 | 219.82 |
| Mar 21, 2017 | 219.47 |
| Mar 20, 2017 | 219.16 |
| Mar 17, 2017 | 218.85 |
| Mar 16, 2017 | 218.53 |
| Mar 15, 2017 | 218.21 |
| Mar 14, 2017 | 217.84 |
| Mar 13, 2017 | 217.51 |
| Mar 10, 2017 | 217.13 |
| Mar 9, 2017 | 216.74 |
| Mar 8, 2017 | 216.37 |
| Mar 7, 2017 | 215.96 |
| Mar 6, 2017 | 215.56 |
| Mar 3, 2017 | 215.12 |
| Mar 2, 2017 | 214.65 |
| Mar 1, 2017 | 214.24 |
| Feb 28, 2017 | 213.78 |
| Feb 27, 2017 | 213.37 |
| Feb 24, 2017 | 212.99 |
| Feb 23, 2017 | 212.68 |
| Feb 22, 2017 | 212.42 |
| Feb 21, 2017 | 212.08 |
| Feb 17, 2017 | 211.72 |
| Feb 16, 2017 | 211.37 |
| Feb 15, 2017 | 210.97 |
| Feb 14, 2017 | 210.57 |
| Feb 13, 2017 | 210.10 |
| Feb 10, 2017 | 209.53 |
| Feb 9, 2017 | 208.98 |
| Feb 8, 2017 | 208.46 |
| Feb 7, 2017 | 207.98 |
| Feb 6, 2017 | 207.49 |
| Feb 3, 2017 | 206.96 |
| Feb 2, 2017 | 206.45 |
| Feb 1, 2017 | 205.92 |
| Jan 31, 2017 | 205.41 |
| Jan 30, 2017 | 204.93 |
| Jan 27, 2017 | 204.38 |
| Jan 26, 2017 | 203.83 |
| Jan 25, 2017 | 203.25 |
| Jan 24, 2017 | 202.66 |
| Jan 23, 2017 | 202.20 |
| Jan 20, 2017 | 201.83 |
| Jan 19, 2017 | 201.43 |
| Jan 18, 2017 | 201.09 |
| Jan 17, 2017 | 200.79 |
| Jan 13, 2017 | 200.54 |
| Jan 12, 2017 | 200.28 |
| Jan 11, 2017 | 200.01 |
| Jan 10, 2017 | 199.73 |
| Jan 9, 2017 | 199.46 |
| Jan 6, 2017 | 199.24 |
| Jan 5, 2017 | 199.03 |
| Jan 4, 2017 | 198.73 |
| Jan 3, 2017 | 198.46 |
| Dec 30, 2016 | 198.23 |
| Dec 29, 2016 | 198.01 |
| Dec 28, 2016 | 197.76 |
| Dec 27, 2016 | 197.49 |
| Dec 23, 2016 | 197.18 |
| Dec 22, 2016 | 196.93 |
| Dec 21, 2016 | 196.67 |
| Dec 20, 2016 | 196.38 |
| Dec 19, 2016 | 196.15 |
| Dec 16, 2016 | 195.98 |
| Dec 15, 2016 | 195.79 |
| Dec 14, 2016 | 195.59 |
| Dec 13, 2016 | 195.36 |
| Dec 12, 2016 | 195.12 |
| Dec 9, 2016 | 194.85 |
| Dec 8, 2016 | 194.52 |
| Dec 7, 2016 | 194.19 |
| Dec 6, 2016 | 193.89 |
| Dec 5, 2016 | 193.62 |
| Dec 2, 2016 | 193.35 |
| Dec 1, 2016 | 193.09 |
| Nov 30, 2016 | 192.86 |
| Nov 29, 2016 | 192.63 |
| Nov 28, 2016 | 192.41 |
| Nov 25, 2016 | 192.20 |
| Nov 23, 2016 | 191.90 |
| Nov 22, 2016 | 191.52 |
| Nov 21, 2016 | 191.20 |
| Nov 18, 2016 | 190.89 |
| Nov 17, 2016 | 190.55 |
| Nov 16, 2016 | 190.15 |
| Nov 15, 2016 | 189.73 |
| Nov 14, 2016 | 189.32 |
| Nov 11, 2016 | 188.88 |
| Nov 10, 2016 | 188.42 |
| Nov 9, 2016 | 187.93 |
| Nov 8, 2016 | 187.52 |
| Nov 7, 2016 | 187.32 |
| Nov 4, 2016 | 187.17 |
| Nov 3, 2016 | 187.09 |
| Nov 2, 2016 | 187.02 |
| Nov 1, 2016 | 186.94 |
| Oct 31, 2016 | 186.87 |
| Oct 28, 2016 | 186.91 |
| Oct 27, 2016 | 186.99 |
| Oct 26, 2016 | 187.09 |
| Oct 25, 2016 | 187.18 |
| Oct 24, 2016 | 187.27 |
| Oct 21, 2016 | 187.35 |
| Oct 20, 2016 | 187.44 |
| Oct 19, 2016 | 187.54 |
| Oct 18, 2016 | 187.69 |
| Oct 17, 2016 | 187.82 |
| Oct 14, 2016 | 187.98 |
| Oct 13, 2016 | 188.16 |
| Oct 12, 2016 | 188.32 |
| Oct 11, 2016 | 188.50 |
| Oct 10, 2016 | 188.66 |
| Oct 7, 2016 | 188.80 |
| Oct 6, 2016 | 188.96 |
| Oct 5, 2016 | 189.04 |
| Oct 4, 2016 | 189.13 |
| Oct 3, 2016 | 189.24 |
| Sep 30, 2016 | 189.34 |
| Sep 29, 2016 | 189.43 |
| Sep 28, 2016 | 189.43 |
| Sep 27, 2016 | 189.35 |
| Sep 26, 2016 | 189.27 |
| Sep 23, 2016 | 189.13 |
| Sep 22, 2016 | 189.05 |
| Sep 21, 2016 | 188.95 |
| Sep 20, 2016 | 188.85 |
| Sep 19, 2016 | 188.81 |
| Sep 16, 2016 | 188.78 |
| Sep 15, 2016 | 188.75 |
| Sep 14, 2016 | 188.66 |
| Sep 13, 2016 | 188.60 |
| Sep 12, 2016 | 188.50 |
| Sep 9, 2016 | 188.40 |
| Sep 8, 2016 | 188.32 |
| Sep 7, 2016 | 188.21 |
| Sep 6, 2016 | 188.05 |
| Sep 2, 2016 | 187.90 |
| Sep 1, 2016 | 187.71 |
| Aug 31, 2016 | 187.51 |
| Aug 30, 2016 | 187.32 |
| Aug 29, 2016 | 187.09 |
| Aug 26, 2016 | 186.82 |
| Aug 25, 2016 | 186.57 |
| Aug 24, 2016 | 186.25 |
| Aug 23, 2016 | 185.90 |
| Aug 22, 2016 | 185.57 |
| Aug 19, 2016 | 185.21 |
| Aug 18, 2016 | 184.84 |
| Aug 17, 2016 | 184.44 |
| Aug 16, 2016 | 184.04 |
| Aug 15, 2016 | 183.60 |
| Aug 12, 2016 | 183.15 |
| Aug 11, 2016 | 182.74 |
| Aug 10, 2016 | 182.32 |
| Aug 9, 2016 | 181.88 |
| Aug 8, 2016 | 181.44 |
| Aug 5, 2016 | 180.98 |
| Aug 4, 2016 | 180.53 |
| Aug 3, 2016 | 180.09 |
| Aug 2, 2016 | 179.66 |
| Aug 1, 2016 | 179.20 |
| Jul 29, 2016 | 178.77 |
| Jul 28, 2016 | 178.26 |
| Jul 27, 2016 | 177.75 |
| Jul 26, 2016 | 177.22 |
| Jul 25, 2016 | 176.68 |
| Jul 22, 2016 | 176.17 |
| Jul 21, 2016 | 175.66 |
| Jul 20, 2016 | 175.12 |
| Jul 19, 2016 | 174.56 |
| Jul 18, 2016 | 174.01 |
| Jul 15, 2016 | 173.44 |
| Jul 14, 2016 | 172.85 |
| Jul 13, 2016 | 172.28 |
| Jul 12, 2016 | 171.67 |
| Jul 11, 2016 | 171.05 |
| Jul 8, 2016 | 170.47 |
| Jul 7, 2016 | 169.86 |
| Jul 6, 2016 | 169.24 |
| Jul 5, 2016 | 168.58 |
| Jul 1, 2016 | 168.03 |
| Jun 30, 2016 | 167.42 |
| Jun 29, 2016 | 166.68 |
| Jun 28, 2016 | 166.06 |
| Jun 27, 2016 | 165.50 |
| Jun 24, 2016 | 164.92 |
| Jun 23, 2016 | 164.25 |
| Jun 22, 2016 | 163.61 |
| Jun 21, 2016 | 163.02 |
| Jun 20, 2016 | 162.37 |
| Jun 17, 2016 | 161.73 |
| Jun 16, 2016 | 161.10 |
| Jun 15, 2016 | 160.44 |
| Jun 14, 2016 | 159.84 |
| Jun 13, 2016 | 159.21 |
| Jun 10, 2016 | 158.55 |
| Jun 9, 2016 | 157.88 |
| Jun 8, 2016 | 157.24 |
| Jun 7, 2016 | 156.58 |
| Jun 6, 2016 | 155.93 |
| Jun 3, 2016 | 155.34 |
| Jun 2, 2016 | 154.72 |
| Jun 1, 2016 | 154.11 |
| May 31, 2016 | 153.51 |
| May 27, 2016 | 152.92 |
| May 26, 2016 | 152.34 |
| May 25, 2016 | 151.78 |
| May 24, 2016 | 151.21 |
| May 23, 2016 | 150.68 |
| May 20, 2016 | 150.20 |
| May 19, 2016 | 149.72 |
| May 18, 2016 | 149.30 |
| May 17, 2016 | 148.87 |
| May 16, 2016 | 148.40 |
| May 13, 2016 | 147.95 |
| May 12, 2016 | 147.50 |
| May 11, 2016 | 147.06 |
| May 10, 2016 | 146.67 |
| May 9, 2016 | 146.24 |
| May 6, 2016 | 145.85 |
| May 5, 2016 | 145.49 |
| May 4, 2016 | 145.17 |
| May 3, 2016 | 144.92 |
| May 2, 2016 | 144.68 |
| Apr 29, 2016 | 144.43 |
| Apr 28, 2016 | 144.29 |
| Apr 27, 2016 | 144.13 |
| Apr 26, 2016 | 143.98 |
| Apr 25, 2016 | 143.87 |
| Apr 22, 2016 | 143.75 |
| Apr 21, 2016 | 143.65 |
| Apr 20, 2016 | 143.57 |
| Apr 19, 2016 | 143.48 |
| Apr 18, 2016 | 143.40 |
| Apr 15, 2016 | 143.33 |
| Apr 14, 2016 | 143.28 |
| Apr 13, 2016 | 143.22 |
| Apr 12, 2016 | 143.13 |
| Apr 11, 2016 | 143.07 |
| Apr 8, 2016 | 142.96 |
| Apr 7, 2016 | 142.82 |
| Apr 6, 2016 | 142.76 |
| Apr 5, 2016 | 142.65 |
| Apr 4, 2016 | 142.58 |
| Apr 1, 2016 | 142.53 |
| Mar 31, 2016 | 142.46 |
| Mar 30, 2016 | 142.33 |
| Mar 29, 2016 | 142.20 |
| Mar 28, 2016 | 142.21 |
| Mar 24, 2016 | 142.22 |
| Mar 23, 2016 | 142.20 |
| Mar 22, 2016 | 142.19 |
| Mar 21, 2016 | 142.11 |
| Mar 18, 2016 | 142.03 |
| Mar 17, 2016 | 141.99 |
| Mar 16, 2016 | 141.96 |
| Mar 15, 2016 | 141.87 |
| Mar 14, 2016 | 141.83 |
| Mar 11, 2016 | 141.76 |
| Mar 10, 2016 | 141.71 |
| Mar 9, 2016 | 141.67 |
| Mar 8, 2016 | 141.66 |
| Mar 7, 2016 | 141.69 |
| Mar 4, 2016 | 141.76 |
| Mar 3, 2016 | 141.94 |
| Mar 2, 2016 | 142.08 |
| Mar 1, 2016 | 142.21 |
| Feb 29, 2016 | 142.33 |
| Feb 26, 2016 | 142.55 |
| Feb 25, 2016 | 142.76 |
| Feb 24, 2016 | 142.89 |
| Feb 23, 2016 | 142.98 |
| Feb 22, 2016 | 143.08 |
| Feb 19, 2016 | 143.21 |
| Feb 18, 2016 | 143.44 |
| Feb 17, 2016 | 143.68 |
| Feb 16, 2016 | 143.90 |
| Feb 12, 2016 | 144.21 |
| Feb 11, 2016 | 144.60 |
| Feb 10, 2016 | 145.00 |
| Feb 9, 2016 | 145.45 |
| Feb 8, 2016 | 145.92 |
| Feb 5, 2016 | 146.50 |
| Feb 4, 2016 | 146.99 |
| Feb 3, 2016 | 147.47 |
| Feb 2, 2016 | 147.96 |
| Feb 1, 2016 | 148.43 |
| Jan 29, 2016 | 148.90 |
| Jan 28, 2016 | 149.31 |
| Jan 27, 2016 | 149.80 |
| Jan 26, 2016 | 150.29 |
| Jan 25, 2016 | 150.73 |
| Jan 22, 2016 | 151.23 |
| Jan 21, 2016 | 151.65 |
| Jan 20, 2016 | 152.12 |
| Jan 19, 2016 | 152.53 |
| Jan 15, 2016 | 152.88 |
| Jan 14, 2016 | 153.18 |
| Jan 13, 2016 | 153.56 |
| Jan 12, 2016 | 154.00 |
| Jan 11, 2016 | 154.43 |
| Jan 8, 2016 | 154.94 |
| Jan 7, 2016 | 155.43 |
| Jan 6, 2016 | 155.88 |
| Jan 5, 2016 | 156.31 |
| Jan 4, 2016 | 156.70 |
| Dec 31, 2015 | 157.05 |
| Dec 30, 2015 | 157.41 |
| Dec 29, 2015 | 157.71 |
| Dec 28, 2015 | 157.98 |
| Dec 24, 2015 | 158.28 |
| Dec 23, 2015 | 158.51 |
| Dec 22, 2015 | 158.65 |
| Dec 21, 2015 | 158.82 |
| Dec 18, 2015 | 158.98 |
| Dec 17, 2015 | 159.16 |
| Dec 16, 2015 | 159.29 |
| Dec 15, 2015 | 159.35 |
| Dec 14, 2015 | 159.48 |
| Dec 11, 2015 | 159.64 |
| Dec 10, 2015 | 159.83 |
| Dec 9, 2015 | 160.00 |
| Dec 8, 2015 | 160.16 |
| Dec 7, 2015 | 160.24 |
| Dec 4, 2015 | 160.30 |
| Dec 3, 2015 | 160.26 |
| Dec 2, 2015 | 160.24 |
| Dec 1, 2015 | 160.19 |
| Nov 30, 2015 | 160.13 |
| Nov 27, 2015 | 160.02 |
| Nov 25, 2015 | 159.86 |
| Nov 24, 2015 | 159.71 |
| Nov 23, 2015 | 159.54 |
| Nov 20, 2015 | 159.38 |
| Nov 19, 2015 | 159.21 |
| Nov 18, 2015 | 159.02 |
| Nov 17, 2015 | 158.85 |
| Nov 16, 2015 | 158.73 |
| Nov 13, 2015 | 158.61 |
| Nov 12, 2015 | 158.53 |
| Nov 11, 2015 | 158.50 |
| Nov 10, 2015 | 158.42 |
| Nov 9, 2015 | 158.37 |
| Nov 6, 2015 | 158.32 |
| Nov 5, 2015 | 158.22 |
| Nov 4, 2015 | 158.13 |
| Nov 3, 2015 | 158.13 |
| Nov 2, 2015 | 158.19 |
| Oct 30, 2015 | 158.15 |
| Oct 29, 2015 | 158.12 |
| Oct 28, 2015 | 158.09 |
| Oct 27, 2015 | 158.05 |
| Oct 26, 2015 | 158.06 |
| Oct 23, 2015 | 158.05 |
| Oct 22, 2015 | 158.00 |
| Oct 21, 2015 | 157.97 |
| Oct 20, 2015 | 157.98 |
| Oct 19, 2015 | 157.99 |
| Oct 16, 2015 | 158.02 |
| Oct 15, 2015 | 158.03 |
| Oct 14, 2015 | 158.05 |
| Oct 13, 2015 | 158.05 |
| Oct 12, 2015 | 158.05 |
| Oct 9, 2015 | 157.96 |
| Oct 8, 2015 | 157.86 |
| Oct 7, 2015 | 157.78 |
| Oct 6, 2015 | 157.73 |
| Oct 5, 2015 | 157.69 |
| Oct 2, 2015 | 157.58 |
| Oct 1, 2015 | 157.46 |
| Sep 30, 2015 | 157.43 |
| Sep 29, 2015 | 157.46 |
| Sep 28, 2015 | 157.48 |
| Sep 25, 2015 | 157.45 |
| Sep 24, 2015 | 157.32 |
| Sep 23, 2015 | 157.21 |
| Sep 22, 2015 | 157.07 |
| Sep 21, 2015 | 156.84 |
| Sep 18, 2015 | 156.49 |
| Sep 17, 2015 | 156.15 |
| Sep 16, 2015 | 155.75 |
| Sep 15, 2015 | 155.37 |
| Sep 14, 2015 | 155.00 |
| Sep 11, 2015 | 154.64 |
| Sep 10, 2015 | 154.31 |
| Sep 9, 2015 | 154.00 |
| Sep 8, 2015 | 153.72 |
| Sep 4, 2015 | 153.44 |
| Sep 3, 2015 | 153.20 |
| Sep 2, 2015 | 152.90 |
| Sep 1, 2015 | 152.59 |
| Aug 31, 2015 | 152.34 |
| Aug 28, 2015 | 152.03 |
| Aug 27, 2015 | 151.74 |
| Aug 26, 2015 | 151.45 |
| Aug 25, 2015 | 151.26 |
| Aug 24, 2015 | 151.09 |
| Aug 21, 2015 | 150.93 |
| Aug 20, 2015 | 150.71 |
| Aug 19, 2015 | 150.47 |
| Aug 18, 2015 | 150.18 |
| Aug 17, 2015 | 149.84 |
| Aug 14, 2015 | 149.49 |
| Aug 13, 2015 | 149.15 |
| Aug 12, 2015 | 148.82 |
| Aug 11, 2015 | 148.48 |
| Aug 10, 2015 | 148.16 |
| Aug 7, 2015 | 147.86 |
| Aug 6, 2015 | 147.61 |
| Aug 5, 2015 | 147.35 |
| Aug 4, 2015 | 147.07 |
| Aug 3, 2015 | 146.85 |
| Jul 31, 2015 | 146.68 |
| Jul 30, 2015 | 146.48 |
| Jul 29, 2015 | 146.31 |
| Jul 28, 2015 | 146.14 |
| Jul 27, 2015 | 146.01 |
| Jul 24, 2015 | 145.90 |
| Jul 23, 2015 | 145.75 |
| Jul 22, 2015 | 145.59 |
| Jul 21, 2015 | 145.40 |
| Jul 20, 2015 | 145.22 |
| Jul 17, 2015 | 145.04 |
| Jul 16, 2015 | 144.91 |
| Jul 15, 2015 | 144.81 |
| Jul 14, 2015 | 144.73 |
| Jul 13, 2015 | 144.66 |
| Jul 10, 2015 | 144.58 |
| Jul 9, 2015 | 144.48 |
| Jul 8, 2015 | 144.47 |
| Jul 7, 2015 | 144.44 |
| Jul 6, 2015 | 144.39 |
| Jul 2, 2015 | 144.32 |
| Jul 1, 2015 | 144.07 |
| Jun 30, 2015 | 143.81 |
| Jun 29, 2015 | 143.57 |
| Jun 26, 2015 | 143.30 |
| Jun 25, 2015 | 143.01 |
| Jun 24, 2015 | 142.69 |
| Jun 23, 2015 | 142.31 |
| Jun 22, 2015 | 141.92 |
| Jun 19, 2015 | 141.52 |
| Jun 18, 2015 | 141.15 |
| Jun 17, 2015 | 140.80 |
| Jun 16, 2015 | 140.45 |
| Jun 15, 2015 | 140.10 |
| Jun 12, 2015 | 139.74 |
| Jun 11, 2015 | 139.35 |
| Jun 10, 2015 | 138.91 |
| Jun 9, 2015 | 138.44 |
| Jun 8, 2015 | 138.02 |
| Jun 5, 2015 | 137.62 |
| Jun 4, 2015 | 137.24 |
| Jun 3, 2015 | 136.86 |
| Jun 2, 2015 | 136.50 |
| Jun 1, 2015 | 136.08 |
| May 29, 2015 | 135.66 |
| May 28, 2015 | 135.24 |
| May 27, 2015 | 134.83 |
| May 26, 2015 | 134.41 |
| May 22, 2015 | 134.01 |
| May 21, 2015 | 133.60 |
| May 20, 2015 | 133.17 |
| May 19, 2015 | 132.75 |
| May 18, 2015 | 132.33 |
| May 15, 2015 | 131.92 |
| May 14, 2015 | 131.56 |
| May 13, 2015 | 131.16 |
| May 12, 2015 | 130.74 |
| May 11, 2015 | 130.29 |
| May 8, 2015 | 129.80 |
| May 7, 2015 | 129.33 |
| May 6, 2015 | 128.94 |
| May 5, 2015 | 128.56 |
| May 4, 2015 | 128.24 |
| May 1, 2015 | 127.90 |
| Apr 30, 2015 | 127.60 |
| Apr 29, 2015 | 127.37 |
| Apr 28, 2015 | 127.20 |
| Apr 27, 2015 | 127.03 |
| Apr 24, 2015 | 126.83 |
| Apr 23, 2015 | 126.64 |
| Apr 22, 2015 | 126.51 |
| Apr 21, 2015 | 126.41 |
| Apr 20, 2015 | 126.33 |
| Apr 17, 2015 | 126.24 |
| Apr 16, 2015 | 126.12 |
| Apr 15, 2015 | 125.98 |
| Apr 14, 2015 | 125.83 |
| Apr 13, 2015 | 125.71 |
| Apr 10, 2015 | 125.60 |
| Apr 9, 2015 | 125.46 |
| Apr 8, 2015 | 125.35 |
| Apr 7, 2015 | 125.24 |
| Apr 6, 2015 | 125.13 |
| Apr 2, 2015 | 124.98 |
| Apr 1, 2015 | 124.83 |
| Mar 31, 2015 | 124.66 |
| Mar 30, 2015 | 124.43 |
| Mar 27, 2015 | 124.18 |
| Mar 26, 2015 | 123.93 |
| Mar 25, 2015 | 123.66 |
| Mar 24, 2015 | 123.41 |
| Mar 23, 2015 | 123.17 |
| Mar 20, 2015 | 122.98 |
| Mar 19, 2015 | 122.83 |
| Mar 18, 2015 | 122.66 |
| Mar 17, 2015 | 122.42 |
| Mar 16, 2015 | 122.21 |
| Mar 13, 2015 | 121.98 |
| Mar 12, 2015 | 121.74 |
| Mar 11, 2015 | 121.44 |
| Mar 10, 2015 | 121.14 |
| Mar 9, 2015 | 120.84 |
| Mar 6, 2015 | 120.52 |
| Mar 5, 2015 | 120.23 |
| Mar 4, 2015 | 119.96 |
| Mar 3, 2015 | 119.72 |
| Mar 2, 2015 | 119.47 |
| Feb 27, 2015 | 119.25 |
| Feb 26, 2015 | 119.05 |
| Feb 25, 2015 | 118.87 |
| Feb 24, 2015 | 118.70 |
| Feb 23, 2015 | 118.56 |
| Feb 20, 2015 | 118.42 |
| Feb 19, 2015 | 118.30 |
| Feb 18, 2015 | 118.15 |
| Feb 17, 2015 | 118.03 |
| Feb 13, 2015 | 117.89 |
| Feb 12, 2015 | 117.72 |
| Feb 11, 2015 | 117.59 |
| Feb 10, 2015 | 117.47 |
| Feb 9, 2015 | 117.38 |
| Feb 6, 2015 | 117.47 |
| Feb 5, 2015 | 117.57 |
| Feb 4, 2015 | 117.69 |
| Feb 3, 2015 | 117.85 |
| Feb 2, 2015 | 118.01 |
| Jan 30, 2015 | 118.18 |
| Jan 29, 2015 | 118.42 |
| Jan 28, 2015 | 118.64 |
| Jan 27, 2015 | 118.87 |
| Jan 26, 2015 | 119.05 |
| Jan 23, 2015 | 119.23 |
| Jan 22, 2015 | 119.44 |
| Jan 21, 2015 | 119.64 |
| Jan 20, 2015 | 119.83 |
| Jan 16, 2015 | 120.05 |
| Jan 15, 2015 | 120.27 |
| Jan 14, 2015 | 120.51 |
| Jan 13, 2015 | 120.74 |
| Jan 12, 2015 | 120.94 |
| Jan 9, 2015 | 121.13 |
| Jan 8, 2015 | 121.32 |
| Jan 7, 2015 | 121.47 |
| Jan 6, 2015 | 121.66 |
| Jan 5, 2015 | 121.87 |
| Jan 2, 2015 | 122.07 |
| Dec 31, 2014 | 122.22 |
| Dec 30, 2014 | 122.39 |
| Dec 29, 2014 | 122.54 |
| Dec 26, 2014 | 122.68 |
| Dec 24, 2014 | 122.83 |
| Dec 23, 2014 | 122.98 |
| Dec 22, 2014 | 123.12 |
| Dec 19, 2014 | 123.22 |
| Dec 18, 2014 | 123.31 |
| Dec 17, 2014 | 123.45 |
| Dec 16, 2014 | 123.63 |
| Dec 15, 2014 | 123.87 |
| Dec 12, 2014 | 124.14 |
| Dec 11, 2014 | 124.38 |
| Dec 10, 2014 | 124.57 |
| Dec 9, 2014 | 124.73 |
| Dec 8, 2014 | 124.89 |
| Dec 5, 2014 | 125.03 |
| Dec 4, 2014 | 125.15 |
| Dec 3, 2014 | 125.25 |
| Dec 2, 2014 | 125.35 |
| Dec 1, 2014 | 125.45 |
| Nov 28, 2014 | 125.59 |
| Nov 26, 2014 | 125.67 |
| Nov 25, 2014 | 125.67 |
| Nov 24, 2014 | 125.65 |
| Nov 21, 2014 | 125.62 |
| Nov 20, 2014 | 125.58 |
| Nov 19, 2014 | 125.62 |
| Nov 18, 2014 | 125.66 |
| Nov 17, 2014 | 125.70 |
| Nov 14, 2014 | 125.75 |
| Nov 13, 2014 | 125.79 |
| Nov 12, 2014 | 125.86 |
| Nov 11, 2014 | 125.93 |
| Nov 10, 2014 | 126.03 |
| Nov 7, 2014 | 126.12 |
| Nov 6, 2014 | 126.22 |
| Nov 5, 2014 | 126.30 |
| Nov 4, 2014 | 126.41 |
| Nov 3, 2014 | 126.56 |
| Oct 31, 2014 | 126.66 |
| Oct 30, 2014 | 126.79 |
| Oct 29, 2014 | 126.94 |
| Oct 28, 2014 | 127.07 |
| Oct 27, 2014 | 127.19 |
| Oct 24, 2014 | 127.25 |
| Oct 23, 2014 | 127.25 |
| Oct 22, 2014 | 127.24 |
| Oct 21, 2014 | 127.28 |
| Oct 20, 2014 | 127.30 |
| Oct 17, 2014 | 127.33 |
| Oct 16, 2014 | 127.39 |
| Oct 15, 2014 | 127.50 |
| Oct 14, 2014 | 127.65 |
| Oct 13, 2014 | 127.78 |
| Oct 10, 2014 | 127.90 |
| Oct 9, 2014 | 127.95 |
| Oct 8, 2014 | 127.99 |
| Oct 7, 2014 | 128.00 |
| Oct 6, 2014 | 128.00 |
| Oct 3, 2014 | 127.98 |
| Oct 2, 2014 | 127.95 |
| Oct 1, 2014 | 127.94 |
| Sep 30, 2014 | 127.88 |
| Sep 29, 2014 | 127.79 |
| Sep 26, 2014 | 127.72 |
| Sep 25, 2014 | 127.65 |
| Sep 24, 2014 | 127.60 |
| Sep 23, 2014 | 127.54 |
| Sep 22, 2014 | 127.50 |
| Sep 19, 2014 | 127.45 |
| Sep 18, 2014 | 127.41 |
| Sep 17, 2014 | 127.30 |
| Sep 16, 2014 | 127.25 |
| Sep 15, 2014 | 127.23 |
| Sep 12, 2014 | 127.22 |
| Sep 11, 2014 | 127.21 |
| Sep 10, 2014 | 127.16 |
| Sep 9, 2014 | 127.11 |
| Sep 8, 2014 | 127.07 |
| Sep 5, 2014 | 127.00 |
| Sep 4, 2014 | 126.93 |
| Sep 3, 2014 | 126.87 |
| Sep 2, 2014 | 126.84 |
| Aug 29, 2014 | 126.81 |
| Aug 28, 2014 | 126.73 |
| Aug 27, 2014 | 126.64 |
| Aug 26, 2014 | 126.62 |
| Aug 25, 2014 | 126.56 |
| Aug 22, 2014 | 126.53 |
| Aug 21, 2014 | 126.52 |
| Aug 20, 2014 | 126.51 |
| Aug 19, 2014 | 126.49 |
| Aug 18, 2014 | 126.46 |
| Aug 15, 2014 | 126.43 |
| Aug 14, 2014 | 126.43 |
| Aug 13, 2014 | 126.39 |
| Aug 12, 2014 | 126.39 |
| Aug 11, 2014 | 126.40 |
| Aug 8, 2014 | 126.41 |
| Aug 7, 2014 | 126.40 |
| Aug 6, 2014 | 126.38 |
| Aug 5, 2014 | 126.34 |
| Aug 4, 2014 | 126.29 |
| Aug 1, 2014 | 126.25 |
| Jul 31, 2014 | 126.22 |
| Jul 30, 2014 | 126.20 |
| Jul 29, 2014 | 126.16 |
| Jul 28, 2014 | 126.07 |
| Jul 25, 2014 | 126.00 |
| Jul 24, 2014 | 125.91 |
| Jul 23, 2014 | 125.81 |
| Jul 22, 2014 | 125.71 |
| Jul 21, 2014 | 125.64 |
| Jul 18, 2014 | 125.57 |
| Jul 17, 2014 | 125.45 |
| Jul 16, 2014 | 125.34 |
| Jul 15, 2014 | 125.21 |
| Jul 14, 2014 | 125.08 |
| Jul 11, 2014 | 124.95 |
| Jul 10, 2014 | 124.84 |
| Jul 9, 2014 | 124.73 |
| Jul 8, 2014 | 124.62 |
| Jul 7, 2014 | 124.51 |
| Jul 3, 2014 | 124.40 |
| Jul 2, 2014 | 124.28 |
| Jul 1, 2014 | 124.13 |
| Jun 30, 2014 | 123.94 |
| Jun 27, 2014 | 123.68 |
| Jun 26, 2014 | 123.42 |
| Jun 25, 2014 | 123.16 |
| Jun 24, 2014 | 122.94 |
| Jun 23, 2014 | 122.71 |
| Jun 20, 2014 | 122.45 |
| Jun 19, 2014 | 122.17 |
| Jun 18, 2014 | 121.85 |
| Jun 17, 2014 | 121.56 |
| Jun 16, 2014 | 121.34 |
| Jun 13, 2014 | 121.11 |
| Jun 12, 2014 | 120.89 |
| Jun 11, 2014 | 120.69 |
| Jun 10, 2014 | 120.48 |
| Jun 9, 2014 | 120.26 |
| Jun 6, 2014 | 120.05 |
| Jun 5, 2014 | 119.81 |
| Jun 4, 2014 | 119.60 |
| Jun 3, 2014 | 119.43 |
| Jun 2, 2014 | 119.25 |
| May 30, 2014 | 119.03 |
| May 29, 2014 | 118.79 |
| May 28, 2014 | 118.54 |
| May 27, 2014 | 118.30 |
| May 23, 2014 | 118.06 |
| May 22, 2014 | 117.82 |
| May 21, 2014 | 117.60 |
| May 20, 2014 | 117.40 |
| May 19, 2014 | 117.20 |
| May 16, 2014 | 116.97 |
| May 15, 2014 | 116.73 |
| May 14, 2014 | 116.51 |
| May 13, 2014 | 116.29 |
| May 12, 2014 | 116.04 |
| May 9, 2014 | 115.77 |
| May 8, 2014 | 115.55 |
| May 7, 2014 | 115.31 |
| May 6, 2014 | 115.05 |
| May 5, 2014 | 114.78 |
| May 2, 2014 | 114.51 |
| May 1, 2014 | 114.22 |
| Apr 30, 2014 | 113.92 |
| Apr 29, 2014 | 113.64 |
| Apr 28, 2014 | 113.37 |
| Apr 25, 2014 | 113.18 |
| Apr 24, 2014 | 112.91 |
| Apr 23, 2014 | 112.62 |
| Apr 22, 2014 | 112.33 |
| Apr 21, 2014 | 112.03 |
| Apr 17, 2014 | 111.76 |
| Apr 16, 2014 | 111.50 |
| Apr 15, 2014 | 111.25 |
| Apr 14, 2014 | 111.01 |
| Apr 11, 2014 | 110.77 |
| Apr 10, 2014 | 110.55 |
| Apr 9, 2014 | 110.31 |
| Apr 8, 2014 | 110.05 |
| Apr 7, 2014 | 109.81 |
| Apr 4, 2014 | 109.60 |
| Apr 3, 2014 | 109.33 |
| Apr 2, 2014 | 109.09 |
| Apr 1, 2014 | 108.82 |
| Mar 31, 2014 | 108.54 |
| Mar 28, 2014 | 108.28 |
| Mar 27, 2014 | 108.00 |
| Mar 26, 2014 | 107.72 |
| Mar 25, 2014 | 107.46 |
| Mar 24, 2014 | 107.18 |
| Mar 21, 2014 | 106.94 |
| Mar 20, 2014 | 106.68 |
| Mar 19, 2014 | 106.39 |
| Mar 18, 2014 | 106.11 |
| Mar 17, 2014 | 105.84 |
| Mar 14, 2014 | 105.58 |
| Mar 13, 2014 | 105.34 |
| Mar 12, 2014 | 105.09 |
| Mar 11, 2014 | 104.83 |
| Mar 10, 2014 | 104.57 |
| Mar 7, 2014 | 104.32 |
| Mar 6, 2014 | 104.06 |
| Mar 5, 2014 | 103.81 |
| Mar 4, 2014 | 103.55 |
| Mar 3, 2014 | 103.29 |
| Feb 28, 2014 | 103.04 |
| Feb 27, 2014 | 102.80 |
| Feb 26, 2014 | 102.56 |
| Feb 25, 2014 | 102.33 |
| Feb 24, 2014 | 102.15 |
| Feb 21, 2014 | 101.96 |
| Feb 20, 2014 | 101.76 |
| Feb 19, 2014 | 101.56 |
| Feb 18, 2014 | 101.38 |
| Feb 14, 2014 | 101.15 |
| Feb 13, 2014 | 100.93 |
| Feb 12, 2014 | 100.73 |
| Feb 11, 2014 | 100.56 |
| Feb 10, 2014 | 100.40 |
| Feb 7, 2014 | 100.25 |
| Feb 6, 2014 | 100.11 |
| Feb 5, 2014 | 99.98 |
| Feb 4, 2014 | 99.91 |
| Feb 3, 2014 | 99.85 |
| Jan 31, 2014 | 99.80 |
| Jan 30, 2014 | 99.67 |
| Jan 29, 2014 | 99.55 |
| Jan 28, 2014 | 99.42 |
| Jan 27, 2014 | 99.30 |
| Jan 24, 2014 | 99.22 |
| Jan 23, 2014 | 99.14 |
| Jan 22, 2014 | 99.00 |
| Jan 21, 2014 | 98.88 |
| Jan 17, 2014 | 98.74 |
| Jan 16, 2014 | 98.63 |
| Jan 15, 2014 | 98.52 |
| Jan 14, 2014 | 98.42 |
| Jan 13, 2014 | 98.33 |
| Jan 10, 2014 | 98.26 |
| Jan 9, 2014 | 98.17 |
| Jan 8, 2014 | 98.08 |
| Jan 7, 2014 | 98.00 |
| Jan 6, 2014 | 97.98 |
| Jan 3, 2014 | 97.97 |
| Jan 2, 2014 | 97.97 |
| Dec 31, 2013 | 97.96 |
| Dec 30, 2013 | 97.95 |
| Dec 27, 2013 | 97.94 |
| Dec 26, 2013 | 97.94 |
| Dec 24, 2013 | 97.97 |
| Dec 23, 2013 | 98.01 |
| Dec 20, 2013 | 98.06 |
| Dec 19, 2013 | 98.10 |
| Dec 18, 2013 | 98.14 |
| Dec 17, 2013 | 98.19 |
| Dec 16, 2013 | 98.27 |
| Dec 13, 2013 | 98.34 |
| Dec 12, 2013 | 98.42 |
| Dec 11, 2013 | 98.51 |
| Dec 10, 2013 | 98.60 |
| Dec 9, 2013 | 98.70 |
| Dec 6, 2013 | 98.77 |
| Dec 5, 2013 | 98.85 |
| Dec 4, 2013 | 98.93 |
| Dec 3, 2013 | 99.02 |
| Dec 2, 2013 | 99.10 |
| Nov 29, 2013 | 99.17 |
| Nov 27, 2013 | 99.24 |
| Nov 26, 2013 | 99.28 |
| Nov 25, 2013 | 99.28 |
| Nov 22, 2013 | 99.27 |
| Nov 21, 2013 | 99.24 |
| Nov 20, 2013 | 99.22 |
| Nov 19, 2013 | 99.21 |
| Nov 18, 2013 | 99.19 |
| Nov 15, 2013 | 99.18 |
| Nov 14, 2013 | 99.15 |
| Nov 13, 2013 | 99.12 |
| Nov 12, 2013 | 99.09 |
| Nov 11, 2013 | 99.11 |
| Nov 8, 2013 | 99.16 |
| Nov 7, 2013 | 99.23 |
| Nov 6, 2013 | 99.32 |
| Nov 5, 2013 | 99.42 |
| Nov 4, 2013 | 99.51 |
| Nov 1, 2013 | 99.58 |
| Oct 31, 2013 | 99.66 |
| Oct 30, 2013 | 99.75 |
| Oct 29, 2013 | 99.85 |
| Oct 28, 2013 | 99.92 |
| Oct 25, 2013 | 99.99 |
| Oct 24, 2013 | 100.04 |
| Oct 23, 2013 | 100.13 |
| Oct 22, 2013 | 100.23 |
| Oct 21, 2013 | 100.33 |
| Oct 18, 2013 | 100.46 |
| Oct 17, 2013 | 100.58 |
| Oct 16, 2013 | 100.70 |
| Oct 15, 2013 | 100.82 |
| Oct 14, 2013 | 100.94 |
| Oct 11, 2013 | 101.05 |
| Oct 10, 2013 | 101.19 |
| Oct 9, 2013 | 101.34 |
| Oct 8, 2013 | 101.51 |
| Oct 7, 2013 | 101.65 |
| Oct 4, 2013 | 101.77 |
| Oct 3, 2013 | 101.87 |
| Oct 2, 2013 | 101.96 |
| Oct 1, 2013 | 102.04 |
| Sep 30, 2013 | 102.12 |
| Sep 27, 2013 | 102.23 |
| Sep 26, 2013 | 102.34 |
| Sep 25, 2013 | 102.44 |
| Sep 24, 2013 | 102.53 |
| Sep 23, 2013 | 102.60 |
| Sep 20, 2013 | 102.63 |
| Sep 19, 2013 | 102.68 |
| Sep 18, 2013 | 102.69 |
| Sep 17, 2013 | 102.66 |
| Sep 16, 2013 | 102.66 |
| Sep 13, 2013 | 102.66 |
| Sep 12, 2013 | 102.63 |
| Sep 11, 2013 | 102.58 |
| Sep 10, 2013 | 102.53 |
| Sep 9, 2013 | 102.49 |
| Sep 6, 2013 | 102.48 |
| Sep 5, 2013 | 102.52 |
| Sep 4, 2013 | 102.50 |
| Sep 3, 2013 | 102.54 |
| Aug 30, 2013 | 102.59 |
| Aug 29, 2013 | 102.63 |
| Aug 28, 2013 | 102.67 |
| Aug 27, 2013 | 102.70 |
| Aug 26, 2013 | 102.73 |
| Aug 23, 2013 | 102.74 |
| Aug 22, 2013 | 102.74 |
| Aug 21, 2013 | 102.77 |
| Aug 20, 2013 | 102.81 |
| Aug 19, 2013 | 102.85 |
| Aug 16, 2013 | 102.90 |
| Aug 15, 2013 | 102.96 |
| Aug 14, 2013 | 103.02 |
| Aug 13, 2013 | 103.06 |
| Aug 12, 2013 | 103.11 |
| Aug 9, 2013 | 103.15 |
| Aug 8, 2013 | 103.19 |
| Aug 7, 2013 | 103.24 |
| Aug 6, 2013 | 103.29 |
| Aug 5, 2013 | 103.34 |
| Aug 2, 2013 | 103.38 |
| Aug 1, 2013 | 103.41 |
| Jul 31, 2013 | 103.44 |
| Jul 30, 2013 | 103.49 |
| Jul 29, 2013 | 103.52 |
| Jul 26, 2013 | 103.52 |
| Jul 25, 2013 | 103.51 |
| Jul 24, 2013 | 103.47 |
| Jul 23, 2013 | 103.41 |
| Jul 22, 2013 | 103.32 |
| Jul 19, 2013 | 103.23 |
| Jul 18, 2013 | 103.12 |
| Jul 17, 2013 | 103.00 |
| Jul 16, 2013 | 102.94 |
| Jul 15, 2013 | 102.88 |
| Jul 12, 2013 | 102.81 |
| Jul 11, 2013 | 102.78 |
| Jul 10, 2013 | 102.74 |
| Jul 9, 2013 | 102.71 |
| Jul 8, 2013 | 102.69 |
| Jul 5, 2013 | 102.69 |
| Jul 3, 2013 | 102.70 |
| Jul 2, 2013 | 102.72 |
| Jul 1, 2013 | 102.71 |
| Jun 28, 2013 | 102.70 |
| Jun 27, 2013 | 102.70 |
| Jun 26, 2013 | 102.67 |
| Jun 25, 2013 | 102.66 |
| Jun 24, 2013 | 102.65 |
| Jun 21, 2013 | 102.67 |
| Jun 20, 2013 | 102.67 |
| Jun 19, 2013 | 102.62 |
| Jun 18, 2013 | 102.53 |
| Jun 17, 2013 | 102.42 |
| Jun 14, 2013 | 102.31 |
| Jun 13, 2013 | 102.20 |
| Jun 12, 2013 | 102.09 |
| Jun 11, 2013 | 102.00 |
| Jun 10, 2013 | 101.91 |
| Jun 7, 2013 | 101.81 |
| Jun 6, 2013 | 101.72 |
| Jun 5, 2013 | 101.64 |
| Jun 4, 2013 | 101.58 |
| Jun 3, 2013 | 101.49 |
| May 31, 2013 | 101.37 |
| May 30, 2013 | 101.26 |
| May 29, 2013 | 101.13 |
| May 28, 2013 | 101.01 |
| May 24, 2013 | 100.88 |
| May 23, 2013 | 100.74 |
| May 22, 2013 | 100.59 |
| May 21, 2013 | 100.45 |
| May 20, 2013 | 100.28 |
| May 17, 2013 | 100.12 |
| May 16, 2013 | 99.96 |
| May 15, 2013 | 99.81 |
| May 14, 2013 | 99.67 |
| May 13, 2013 | 99.54 |
| May 10, 2013 | 99.43 |
| May 9, 2013 | 99.28 |
| May 8, 2013 | 99.13 |
| May 7, 2013 | 98.97 |
| May 6, 2013 | 98.81 |
| May 3, 2013 | 98.66 |
| May 2, 2013 | 98.50 |
| May 1, 2013 | 98.37 |
| Apr 30, 2013 | 98.28 |
| Apr 29, 2013 | 98.18 |
| Apr 26, 2013 | 98.10 |
| Apr 25, 2013 | 98.03 |
| Apr 24, 2013 | 97.96 |
| Apr 23, 2013 | 97.84 |
| Apr 22, 2013 | 97.74 |
| Apr 19, 2013 | 97.65 |
| Apr 18, 2013 | 97.56 |
| Apr 17, 2013 | 97.47 |
| Apr 16, 2013 | 97.36 |
| Apr 15, 2013 | 97.23 |
| Apr 12, 2013 | 97.12 |
| Apr 11, 2013 | 96.96 |
| Apr 10, 2013 | 96.80 |
| Apr 9, 2013 | 96.65 |
| Apr 8, 2013 | 96.52 |
| Apr 5, 2013 | 96.38 |
| Apr 4, 2013 | 96.26 |
| Apr 3, 2013 | 96.15 |
| Apr 2, 2013 | 96.04 |
| Apr 1, 2013 | 95.88 |
| Mar 28, 2013 | 95.70 |
| Mar 27, 2013 | 95.52 |
| Mar 26, 2013 | 95.32 |
| Mar 25, 2013 | 95.12 |
| Mar 22, 2013 | 94.93 |
| Mar 21, 2013 | 94.72 |
| Mar 20, 2013 | 94.52 |
| Mar 19, 2013 | 94.31 |
| Mar 18, 2013 | 94.11 |
| Mar 15, 2013 | 93.93 |
| Mar 14, 2013 | 93.75 |
| Mar 13, 2013 | 93.54 |
| Mar 12, 2013 | 93.32 |
| Mar 11, 2013 | 93.11 |
| Mar 8, 2013 | 92.89 |
| Mar 7, 2013 | 92.67 |
| Mar 6, 2013 | 92.46 |
| Mar 5, 2013 | 92.28 |
| Mar 4, 2013 | 92.12 |
| Mar 1, 2013 | 91.98 |
| Feb 28, 2013 | 91.84 |
| Feb 27, 2013 | 91.70 |
| Feb 26, 2013 | 91.56 |
| Feb 25, 2013 | 91.44 |
| Feb 22, 2013 | 91.34 |
| Feb 21, 2013 | 91.19 |
| Feb 20, 2013 | 91.07 |
| Feb 19, 2013 | 90.96 |
| Feb 15, 2013 | 90.82 |
| Feb 14, 2013 | 90.69 |
| Feb 13, 2013 | 90.59 |
| Feb 12, 2013 | 90.47 |
| Feb 11, 2013 | 90.36 |
| Feb 8, 2013 | 90.28 |
| Feb 7, 2013 | 90.18 |
| Feb 6, 2013 | 90.08 |
| Feb 5, 2013 | 89.93 |
| Feb 4, 2013 | 89.79 |
| Feb 1, 2013 | 89.62 |
| Jan 31, 2013 | 89.41 |
| Jan 30, 2013 | 89.18 |
| Jan 29, 2013 | 88.93 |
| Jan 28, 2013 | 88.68 |
| Jan 25, 2013 | 88.43 |
| Jan 24, 2013 | 88.21 |
| Jan 23, 2013 | 87.99 |
| Jan 22, 2013 | 87.79 |
| Jan 18, 2013 | 87.59 |
| Jan 17, 2013 | 87.37 |
| Jan 16, 2013 | 87.17 |
| Jan 15, 2013 | 86.96 |
| Jan 14, 2013 | 86.75 |
| Jan 11, 2013 | 86.55 |
| Jan 10, 2013 | 86.35 |
| Jan 9, 2013 | 86.12 |
| Jan 8, 2013 | 85.91 |
| Jan 7, 2013 | 85.72 |
| Jan 4, 2013 | 85.53 |
| Jan 3, 2013 | 85.33 |
| Jan 2, 2013 | 85.12 |
| Dec 31, 2012 | 84.92 |
| Dec 28, 2012 | 84.73 |
| Dec 27, 2012 | 84.55 |
| Dec 26, 2012 | 84.33 |
| Dec 24, 2012 | 84.12 |
| Dec 21, 2012 | 83.92 |
| Dec 20, 2012 | 83.75 |
| Dec 19, 2012 | 83.59 |
| Dec 18, 2012 | 83.42 |
| Dec 17, 2012 | 83.28 |
| Dec 14, 2012 | 83.15 |
| Dec 13, 2012 | 83.05 |
| Dec 12, 2012 | 82.95 |
| Dec 11, 2012 | 82.86 |
| Dec 10, 2012 | 82.77 |
| Dec 7, 2012 | 82.67 |
| Dec 6, 2012 | 82.58 |
| Dec 5, 2012 | 82.49 |
| Dec 4, 2012 | 82.40 |
| Dec 3, 2012 | 82.27 |
| Nov 30, 2012 | 82.15 |
| Nov 29, 2012 | 82.04 |
| Nov 28, 2012 | 81.93 |
| Nov 27, 2012 | 81.85 |
| Nov 26, 2012 | 81.78 |
| Nov 23, 2012 | 81.70 |
| Nov 21, 2012 | 81.63 |
| Nov 20, 2012 | 81.55 |
| Nov 19, 2012 | 81.44 |
| Nov 16, 2012 | 81.31 |
| Nov 15, 2012 | 81.19 |
| Nov 14, 2012 | 81.06 |
| Nov 13, 2012 | 80.90 |
| Nov 12, 2012 | 80.75 |
| Nov 9, 2012 | 80.60 |
| Nov 8, 2012 | 80.42 |
| Nov 7, 2012 | 80.24 |
| Nov 6, 2012 | 80.03 |
| Nov 5, 2012 | 79.81 |
| Nov 2, 2012 | 79.63 |
| Nov 1, 2012 | 79.46 |
| Oct 31, 2012 | 79.29 |
| Oct 26, 2012 | 79.14 |
| Oct 25, 2012 | 78.99 |
| Oct 24, 2012 | 78.81 |
| Oct 23, 2012 | 78.64 |
| Oct 22, 2012 | 78.48 |
| Oct 19, 2012 | 78.32 |
| Oct 18, 2012 | 78.17 |
| Oct 17, 2012 | 78.01 |
| Oct 16, 2012 | 77.84 |
| Oct 15, 2012 | 77.69 |
| Oct 12, 2012 | 77.55 |
| Oct 11, 2012 | 77.41 |
| Oct 10, 2012 | 77.27 |
| Oct 9, 2012 | 77.13 |
| Oct 8, 2012 | 76.97 |
| Oct 5, 2012 | 76.81 |
| Oct 4, 2012 | 76.71 |
| Oct 3, 2012 | 76.61 |
| Oct 2, 2012 | 76.54 |
| Oct 1, 2012 | 76.47 |
| Sep 28, 2012 | 76.43 |
| Sep 27, 2012 | 76.39 |
| Sep 26, 2012 | 76.34 |
| Sep 25, 2012 | 76.30 |
| Sep 24, 2012 | 76.26 |
| Sep 21, 2012 | 76.20 |
| Sep 20, 2012 | 76.14 |
| Sep 19, 2012 | 76.08 |
| Sep 18, 2012 | 76.02 |
| Sep 17, 2012 | 75.97 |
| Sep 14, 2012 | 75.92 |
| Sep 13, 2012 | 75.83 |
| Sep 12, 2012 | 75.76 |
| Sep 11, 2012 | 75.72 |
| Sep 10, 2012 | 75.69 |
| Sep 7, 2012 | 75.68 |
| Sep 6, 2012 | 75.71 |
| Sep 5, 2012 | 75.77 |
| Sep 4, 2012 | 75.84 |
| Aug 31, 2012 | 75.93 |
| Aug 30, 2012 | 75.99 |
| Aug 29, 2012 | 76.07 |
| Aug 28, 2012 | 76.14 |
| Aug 27, 2012 | 76.21 |
| Aug 24, 2012 | 76.28 |
| Aug 23, 2012 | 76.35 |
| Aug 22, 2012 | 76.44 |
| Aug 21, 2012 | 76.52 |
| Aug 20, 2012 | 76.61 |
| Aug 17, 2012 | 76.70 |
| Aug 16, 2012 | 76.79 |
| Aug 15, 2012 | 76.89 |
| Aug 14, 2012 | 77.00 |
| Aug 13, 2012 | 77.11 |
| Aug 10, 2012 | 77.21 |
| Aug 9, 2012 | 77.31 |
| Aug 8, 2012 | 77.42 |
| Aug 7, 2012 | 77.54 |
| Aug 6, 2012 | 77.67 |
| Aug 3, 2012 | 77.80 |
| Aug 2, 2012 | 77.95 |
| Aug 1, 2012 | 78.08 |
| Jul 31, 2012 | 78.21 |
| Jul 30, 2012 | 78.32 |
| Jul 27, 2012 | 78.39 |
| Jul 26, 2012 | 78.43 |
| Jul 25, 2012 | 78.51 |
| Jul 24, 2012 | 78.54 |
| Jul 23, 2012 | 78.58 |
| Jul 20, 2012 | 78.61 |
| Jul 19, 2012 | 78.65 |
| Jul 18, 2012 | 78.69 |
| Jul 17, 2012 | 78.74 |
| Jul 16, 2012 | 78.80 |
| Jul 13, 2012 | 78.85 |
| Jul 12, 2012 | 78.91 |
| Jul 11, 2012 | 78.99 |
| Jul 10, 2012 | 79.11 |
| Jul 9, 2012 | 79.22 |
| Jul 6, 2012 | 79.31 |
| Jul 5, 2012 | 79.39 |
| Jul 3, 2012 | 79.47 |
| Jul 2, 2012 | 79.57 |
| Jun 29, 2012 | 79.64 |
| Jun 28, 2012 | 79.72 |
| Jun 27, 2012 | 79.80 |
| Jun 26, 2012 | 79.90 |
| Jun 25, 2012 | 80.00 |
| Jun 22, 2012 | 80.14 |
| Jun 21, 2012 | 80.26 |
| Jun 20, 2012 | 80.40 |
| Jun 19, 2012 | 80.52 |
| Jun 18, 2012 | 80.63 |
| Jun 15, 2012 | 80.77 |
| Jun 14, 2012 | 80.89 |
| Jun 13, 2012 | 81.03 |
| Jun 12, 2012 | 81.18 |
| Jun 11, 2012 | 81.32 |
| Jun 8, 2012 | 81.45 |
| Jun 7, 2012 | 81.55 |
| Jun 6, 2012 | 81.68 |
| Jun 5, 2012 | 81.79 |
| Jun 4, 2012 | 81.90 |
| Jun 1, 2012 | 81.99 |
| May 31, 2012 | 82.08 |
| May 30, 2012 | 82.15 |
| May 29, 2012 | 82.23 |
| May 25, 2012 | 82.29 |
| May 24, 2012 | 82.37 |
| May 23, 2012 | 82.43 |
| May 22, 2012 | 82.49 |
| May 21, 2012 | 82.54 |
| May 18, 2012 | 82.61 |
| May 17, 2012 | 82.68 |
| May 16, 2012 | 82.78 |
| May 15, 2012 | 82.85 |
| May 14, 2012 | 82.87 |
| May 11, 2012 | 82.85 |
| May 10, 2012 | 82.82 |
| May 9, 2012 | 82.79 |
| May 8, 2012 | 82.73 |
| May 7, 2012 | 82.68 |
| May 4, 2012 | 82.63 |
| May 3, 2012 | 82.57 |
| May 2, 2012 | 82.48 |
| May 1, 2012 | 82.42 |
| Apr 30, 2012 | 82.36 |
| Apr 27, 2012 | 82.28 |
| Apr 26, 2012 | 82.21 |
| Apr 25, 2012 | 82.15 |
| Apr 24, 2012 | 82.10 |
| Apr 23, 2012 | 82.02 |
| Apr 20, 2012 | 81.93 |
| Apr 19, 2012 | 81.82 |
| Apr 18, 2012 | 81.71 |
| Apr 17, 2012 | 81.61 |
| Apr 16, 2012 | 81.51 |
| Apr 13, 2012 | 81.44 |
| Apr 12, 2012 | 81.36 |
| Apr 11, 2012 | 81.28 |
| Apr 10, 2012 | 81.21 |
| Apr 9, 2012 | 81.14 |
| Apr 5, 2012 | 81.06 |
| Apr 4, 2012 | 80.96 |
| Apr 3, 2012 | 80.83 |
| Apr 2, 2012 | 80.74 |
| Mar 30, 2012 | 80.62 |
| Mar 29, 2012 | 80.50 |
| Mar 28, 2012 | 80.39 |
| Mar 27, 2012 | 80.24 |
| Mar 26, 2012 | 80.08 |
| Mar 23, 2012 | 79.92 |
| Mar 22, 2012 | 79.79 |
| Mar 21, 2012 | 79.67 |
| Mar 20, 2012 | 79.51 |
| Mar 19, 2012 | 79.34 |
| Mar 16, 2012 | 79.17 |
| Mar 15, 2012 | 78.99 |
| Mar 14, 2012 | 78.80 |
| Mar 13, 2012 | 78.60 |
| Mar 12, 2012 | 78.41 |
| Mar 9, 2012 | 78.22 |
| Mar 8, 2012 | 78.05 |
| Mar 7, 2012 | 77.89 |
| Mar 6, 2012 | 77.73 |
| Mar 5, 2012 | 77.58 |
| Mar 2, 2012 | 77.41 |
| Mar 1, 2012 | 77.21 |
| Feb 29, 2012 | 77.02 |
| Feb 28, 2012 | 76.81 |
| Feb 27, 2012 | 76.58 |
| Feb 24, 2012 | 76.32 |
| Feb 23, 2012 | 76.08 |
| Feb 22, 2012 | 75.85 |
| Feb 21, 2012 | 75.63 |
| Feb 17, 2012 | 75.41 |
| Feb 16, 2012 | 75.18 |
| Feb 15, 2012 | 74.91 |
| Feb 14, 2012 | 74.64 |
| Feb 13, 2012 | 74.39 |
| Feb 10, 2012 | 74.15 |
| Feb 9, 2012 | 73.94 |
| Feb 8, 2012 | 73.74 |
| Feb 7, 2012 | 73.56 |
| Feb 6, 2012 | 73.38 |
| Feb 3, 2012 | 73.21 |
| Feb 2, 2012 | 73.03 |
| Feb 1, 2012 | 72.86 |
| Jan 31, 2012 | 72.72 |
| Jan 30, 2012 | 72.60 |
| Jan 27, 2012 | 72.48 |
| Jan 26, 2012 | 72.32 |
| Jan 25, 2012 | 72.20 |
| Jan 24, 2012 | 72.09 |
| Jan 23, 2012 | 72.00 |
| Jan 20, 2012 | 71.91 |
| Jan 19, 2012 | 71.76 |
| Jan 18, 2012 | 71.61 |
| Jan 17, 2012 | 71.49 |
| Jan 13, 2012 | 71.37 |
| Jan 12, 2012 | 71.20 |
| Jan 11, 2012 | 71.04 |
| Jan 10, 2012 | 70.91 |
| Jan 9, 2012 | 70.83 |
| Jan 6, 2012 | 70.76 |
| Jan 5, 2012 | 70.70 |
| Jan 4, 2012 | 70.59 |
| Jan 3, 2012 | 70.49 |
| Dec 30, 2011 | 70.36 |
| Dec 29, 2011 | 70.27 |
| Dec 28, 2011 | 70.19 |
| Dec 27, 2011 | 70.14 |
| Dec 23, 2011 | 70.06 |
| Dec 22, 2011 | 70.01 |
| Dec 21, 2011 | 69.95 |
| Dec 20, 2011 | 69.93 |
| Dec 19, 2011 | 69.93 |
| Dec 16, 2011 | 69.95 |
| Dec 15, 2011 | 69.97 |
| Dec 14, 2011 | 70.02 |
| Dec 13, 2011 | 70.10 |
| Dec 12, 2011 | 70.14 |
| Dec 9, 2011 | 70.19 |
| Dec 8, 2011 | 70.23 |
| Dec 7, 2011 | 70.28 |
| Dec 6, 2011 | 70.28 |
| Dec 5, 2011 | 70.30 |
| Dec 2, 2011 | 70.32 |
| Dec 1, 2011 | 70.36 |
| Nov 30, 2011 | 70.37 |
| Nov 29, 2011 | 70.36 |
| Nov 28, 2011 | 70.43 |
| Nov 25, 2011 | 70.52 |
| Nov 23, 2011 | 70.60 |
| Nov 22, 2011 | 70.71 |
| Nov 21, 2011 | 70.79 |
| Nov 18, 2011 | 70.85 |
| Nov 17, 2011 | 70.89 |
| Nov 16, 2011 | 70.95 |
| Nov 15, 2011 | 70.99 |
| Nov 14, 2011 | 71.02 |
| Nov 11, 2011 | 71.08 |
| Nov 10, 2011 | 71.13 |
| Nov 9, 2011 | 71.21 |
| Nov 8, 2011 | 71.30 |
| Nov 7, 2011 | 71.35 |
| Nov 4, 2011 | 71.41 |
| Nov 3, 2011 | 71.47 |
| Nov 2, 2011 | 71.55 |
| Nov 1, 2011 | 71.63 |
| Oct 31, 2011 | 71.70 |
| Oct 28, 2011 | 71.79 |
| Oct 27, 2011 | 71.85 |
| Oct 26, 2011 | 71.90 |
| Oct 25, 2011 | 71.99 |
| Oct 24, 2011 | 72.10 |
| Oct 21, 2011 | 72.21 |
| Oct 20, 2011 | 72.35 |
| Oct 19, 2011 | 72.51 |
| Oct 18, 2011 | 72.66 |
| Oct 17, 2011 | 72.79 |
| Oct 14, 2011 | 72.94 |
| Oct 13, 2011 | 73.09 |
| Oct 12, 2011 | 73.25 |
| Oct 11, 2011 | 73.41 |
| Oct 10, 2011 | 73.60 |
| Oct 7, 2011 | 73.78 |
| Oct 6, 2011 | 73.99 |
| Oct 5, 2011 | 74.19 |
| Oct 4, 2011 | 74.40 |
| Oct 3, 2011 | 74.63 |
| Sep 30, 2011 | 74.89 |
| Sep 29, 2011 | 75.14 |
| Sep 28, 2011 | 75.35 |
| Sep 27, 2011 | 75.58 |
| Sep 26, 2011 | 75.79 |
| Sep 23, 2011 | 76.01 |
| Sep 22, 2011 | 76.27 |
| Sep 21, 2011 | 76.56 |
| Sep 20, 2011 | 76.84 |
| Sep 19, 2011 | 77.12 |
| Sep 16, 2011 | 77.37 |
| Sep 15, 2011 | 77.61 |
| Sep 14, 2011 | 77.83 |
| Sep 13, 2011 | 78.05 |
| Sep 12, 2011 | 78.25 |
| Sep 9, 2011 | 78.45 |
| Sep 8, 2011 | 78.66 |
| Sep 7, 2011 | 78.85 |
| Sep 6, 2011 | 79.03 |
| Sep 2, 2011 | 79.23 |
| Sep 1, 2011 | 79.44 |
| Aug 31, 2011 | 79.63 |
| Aug 30, 2011 | 79.82 |
| Aug 29, 2011 | 80.02 |
| Aug 26, 2011 | 80.23 |
| Aug 25, 2011 | 80.47 |
| Aug 24, 2011 | 80.71 |
| Aug 23, 2011 | 80.94 |
| Aug 22, 2011 | 81.18 |
| Aug 19, 2011 | 81.45 |
| Aug 18, 2011 | 81.71 |
| Aug 17, 2011 | 81.97 |
| Aug 16, 2011 | 82.18 |
| Aug 15, 2011 | 82.38 |
| Aug 12, 2011 | 82.54 |
| Aug 11, 2011 | 82.73 |
| Aug 10, 2011 | 82.93 |
| Aug 9, 2011 | 83.15 |
| Aug 8, 2011 | 83.33 |
| Aug 5, 2011 | 83.50 |
| Aug 4, 2011 | 83.68 |
| Aug 3, 2011 | 83.84 |
| Aug 2, 2011 | 83.99 |
| Aug 1, 2011 | 84.13 |
| Jul 29, 2011 | 84.24 |
| Jul 28, 2011 | 84.35 |
| Jul 27, 2011 | 84.44 |
| Jul 26, 2011 | 84.54 |
| Jul 25, 2011 | 84.62 |
| Jul 22, 2011 | 84.69 |
| Jul 21, 2011 | 84.76 |
| Jul 20, 2011 | 84.86 |
| Jul 19, 2011 | 84.97 |
| Jul 18, 2011 | 85.06 |
| Jul 15, 2011 | 85.17 |
| Jul 14, 2011 | 85.28 |
| Jul 13, 2011 | 85.42 |
| Jul 12, 2011 | 85.55 |
| Jul 11, 2011 | 85.69 |
| Jul 8, 2011 | 85.80 |
| Jul 7, 2011 | 85.91 |
| Jul 6, 2011 | 86.00 |
| Jul 5, 2011 | 86.08 |
| Jul 1, 2011 | 86.15 |
| Jun 30, 2011 | 86.25 |
| Jun 29, 2011 | 86.33 |
| Jun 28, 2011 | 86.39 |
| Jun 27, 2011 | 86.45 |
| Jun 24, 2011 | 86.50 |
| Jun 23, 2011 | 86.54 |
| Jun 22, 2011 | 86.57 |
| Jun 21, 2011 | 86.58 |
| Jun 20, 2011 | 86.60 |
| Jun 17, 2011 | 86.63 |
| Jun 16, 2011 | 86.67 |
| Jun 15, 2011 | 86.72 |
| Jun 14, 2011 | 86.76 |
| Jun 13, 2011 | 86.77 |
| Jun 10, 2011 | 86.81 |
| Jun 9, 2011 | 86.86 |
| Jun 8, 2011 | 86.89 |
| Jun 7, 2011 | 86.92 |
| Jun 6, 2011 | 86.94 |
| Jun 3, 2011 | 86.96 |
| Jun 2, 2011 | 86.97 |
| Jun 1, 2011 | 86.95 |
| May 31, 2011 | 86.93 |
| May 27, 2011 | 86.92 |
| May 26, 2011 | 86.95 |
| May 25, 2011 | 87.05 |
| May 24, 2011 | 87.14 |
| May 23, 2011 | 87.22 |
| May 20, 2011 | 87.30 |
| May 19, 2011 | 87.37 |
| May 18, 2011 | 87.44 |
| May 17, 2011 | 87.50 |
| May 16, 2011 | 87.57 |
| May 13, 2011 | 87.64 |
| May 12, 2011 | 87.71 |
| May 11, 2011 | 87.78 |
| May 10, 2011 | 87.85 |
| May 9, 2011 | 87.90 |
| May 6, 2011 | 87.97 |
| May 5, 2011 | 88.02 |
| May 4, 2011 | 88.05 |
| May 3, 2011 | 88.07 |
| May 2, 2011 | 88.07 |
| Apr 29, 2011 | 88.05 |
| Apr 28, 2011 | 88.02 |
| Apr 27, 2011 | 88.00 |
| Apr 26, 2011 | 87.99 |
| Apr 25, 2011 | 87.95 |
| Apr 21, 2011 | 87.89 |
| Apr 20, 2011 | 87.84 |
| Apr 19, 2011 | 87.81 |
| Apr 18, 2011 | 87.81 |
| Apr 15, 2011 | 87.80 |
| Apr 14, 2011 | 87.77 |
| Apr 13, 2011 | 87.73 |
| Apr 12, 2011 | 87.70 |
| Apr 11, 2011 | 87.67 |
| Apr 8, 2011 | 87.62 |
| Apr 7, 2011 | 87.58 |
| Apr 6, 2011 | 87.53 |
| Apr 5, 2011 | 87.50 |
| Apr 4, 2011 | 87.48 |
| Apr 1, 2011 | 87.48 |
| Mar 31, 2011 | 87.46 |
| Mar 30, 2011 | 87.43 |
| Mar 29, 2011 | 87.39 |
| Mar 28, 2011 | 87.33 |
| Mar 25, 2011 | 87.28 |
| Mar 24, 2011 | 87.20 |
| Mar 23, 2011 | 87.14 |
| Mar 22, 2011 | 87.09 |
| Mar 21, 2011 | 87.05 |
| Mar 18, 2011 | 87.00 |
| Mar 17, 2011 | 86.95 |
| Mar 16, 2011 | 86.89 |
| Mar 15, 2011 | 86.84 |
| Mar 14, 2011 | 86.77 |
| Mar 11, 2011 | 86.70 |
| Mar 10, 2011 | 86.64 |
| Mar 9, 2011 | 86.59 |
| Mar 8, 2011 | 86.53 |
| Mar 7, 2011 | 86.45 |
| Mar 4, 2011 | 86.38 |
| Mar 3, 2011 | 86.31 |
| Mar 2, 2011 | 86.23 |
| Mar 1, 2011 | 86.15 |
| Feb 28, 2011 | 86.08 |
| Feb 25, 2011 | 85.98 |
| Feb 24, 2011 | 85.87 |
| Feb 23, 2011 | 85.78 |
| Feb 22, 2011 | 85.69 |
| Feb 18, 2011 | 85.57 |
| Feb 17, 2011 | 85.41 |
| Feb 16, 2011 | 85.25 |
| Feb 15, 2011 | 85.10 |
| Feb 14, 2011 | 84.95 |
| Feb 11, 2011 | 84.79 |
| Feb 10, 2011 | 84.66 |
| Feb 9, 2011 | 84.53 |
| Feb 8, 2011 | 84.40 |
| Feb 7, 2011 | 84.26 |
| Feb 4, 2011 | 84.14 |
| Feb 3, 2011 | 84.06 |
| Feb 2, 2011 | 83.98 |
| Feb 1, 2011 | 83.91 |
| Jan 31, 2011 | 83.84 |
| Jan 28, 2011 | 83.78 |
| Jan 27, 2011 | 83.74 |
| Jan 26, 2011 | 83.67 |
| Jan 25, 2011 | 83.60 |
| Jan 24, 2011 | 83.51 |
| Jan 21, 2011 | 83.39 |
| Jan 20, 2011 | 83.29 |
| Jan 19, 2011 | 83.21 |
| Jan 18, 2011 | 83.10 |
| Jan 14, 2011 | 82.99 |
| Jan 13, 2011 | 82.88 |
| Jan 12, 2011 | 82.82 |
| Jan 11, 2011 | 82.76 |
| Jan 10, 2011 | 82.70 |
| Jan 7, 2011 | 82.66 |
| Jan 6, 2011 | 82.63 |
| Jan 5, 2011 | 82.57 |
| Jan 4, 2011 | 82.50 |
| Jan 3, 2011 | 82.41 |
| Dec 31, 2010 | 82.27 |
| Dec 30, 2010 | 82.17 |
| Dec 29, 2010 | 82.06 |
| Dec 28, 2010 | 81.95 |
| Dec 27, 2010 | 81.84 |
| Dec 23, 2010 | 81.72 |
| Dec 22, 2010 | 81.62 |
| Dec 21, 2010 | 81.56 |
| Dec 20, 2010 | 81.47 |
| Dec 17, 2010 | 81.38 |
| Dec 16, 2010 | 81.30 |
| Dec 15, 2010 | 81.22 |
| Dec 14, 2010 | 81.17 |
| Dec 13, 2010 | 81.10 |
| Dec 10, 2010 | 81.04 |
| Dec 9, 2010 | 80.97 |
| Dec 8, 2010 | 80.93 |
| Dec 7, 2010 | 80.86 |
| Dec 6, 2010 | 80.79 |
| Dec 3, 2010 | 80.76 |
| Dec 2, 2010 | 80.73 |
| Dec 1, 2010 | 80.69 |
| Nov 30, 2010 | 80.65 |
| Nov 29, 2010 | 80.68 |
| Nov 26, 2010 | 80.68 |
| Nov 24, 2010 | 80.68 |
| Nov 23, 2010 | 80.68 |
| Nov 22, 2010 | 80.69 |
| Nov 19, 2010 | 80.68 |
| Nov 18, 2010 | 80.68 |
| Nov 17, 2010 | 80.68 |
| Nov 16, 2010 | 80.71 |
| Nov 15, 2010 | 80.76 |
| Nov 12, 2010 | 80.78 |
| Nov 11, 2010 | 80.82 |
| Nov 10, 2010 | 80.84 |
| Nov 9, 2010 | 80.88 |
| Nov 8, 2010 | 80.91 |
| Nov 5, 2010 | 80.94 |
| Nov 4, 2010 | 80.99 |
| Nov 3, 2010 | 81.07 |
| Nov 2, 2010 | 81.16 |
| Nov 1, 2010 | 81.26 |
| Oct 29, 2010 | 81.37 |
| Oct 28, 2010 | 81.44 |
| Oct 27, 2010 | 81.53 |
| Oct 26, 2010 | 81.60 |
| Oct 25, 2010 | 81.69 |
| Oct 22, 2010 | 81.84 |
| Oct 21, 2010 | 81.99 |
| Oct 20, 2010 | 82.12 |
| Oct 19, 2010 | 82.27 |
| Oct 18, 2010 | 82.44 |
| Oct 15, 2010 | 82.60 |
| Oct 14, 2010 | 82.72 |
| Oct 13, 2010 | 82.84 |
| Oct 12, 2010 | 82.96 |
| Oct 11, 2010 | 83.07 |
| Oct 8, 2010 | 83.20 |
| Oct 7, 2010 | 83.34 |
| Oct 6, 2010 | 83.49 |
| Oct 5, 2010 | 83.62 |
| Oct 4, 2010 | 83.77 |
| Oct 1, 2010 | 83.93 |
| Sep 30, 2010 | 84.06 |
| Sep 29, 2010 | 84.23 |
| Sep 28, 2010 | 84.34 |
| Sep 27, 2010 | 84.46 |
| Sep 24, 2010 | 84.60 |
| Sep 23, 2010 | 84.76 |
| Sep 22, 2010 | 85.01 |
| Sep 21, 2010 | 85.21 |
| Sep 20, 2010 | 85.41 |
| Sep 17, 2010 | 85.59 |
| Sep 16, 2010 | 85.78 |
| Sep 15, 2010 | 85.99 |
| Sep 14, 2010 | 86.18 |
| Sep 13, 2010 | 86.36 |
| Sep 10, 2010 | 86.51 |
| Sep 9, 2010 | 86.66 |
| Sep 8, 2010 | 86.79 |
| Sep 7, 2010 | 86.93 |
| Sep 3, 2010 | 87.03 |
| Sep 2, 2010 | 87.13 |
| Sep 1, 2010 | 87.22 |
| Aug 31, 2010 | 87.34 |
| Aug 30, 2010 | 87.48 |
| Aug 27, 2010 | 87.62 |
| Aug 26, 2010 | 87.72 |
| Aug 25, 2010 | 87.85 |
| Aug 24, 2010 | 87.99 |
| Aug 23, 2010 | 88.13 |
| Aug 20, 2010 | 88.19 |
| Aug 19, 2010 | 88.26 |
| Aug 18, 2010 | 88.34 |
| Aug 17, 2010 | 88.38 |
| Aug 16, 2010 | 88.44 |
| Aug 13, 2010 | 88.55 |
| Aug 12, 2010 | 88.67 |
| Aug 11, 2010 | 88.77 |
| Aug 10, 2010 | 88.86 |
| Aug 9, 2010 | 88.91 |
| Aug 6, 2010 | 88.98 |
| Aug 5, 2010 | 88.98 |
| Aug 4, 2010 | 88.97 |
| Aug 3, 2010 | 88.98 |
| Aug 2, 2010 | 88.98 |
| Jul 30, 2010 | 88.92 |
| Jul 29, 2010 | 88.89 |
| Jul 28, 2010 | 88.87 |
| Jul 27, 2010 | 88.83 |
| Jul 26, 2010 | 88.78 |
| Jul 23, 2010 | 88.69 |
| Jul 22, 2010 | 88.59 |
| Jul 21, 2010 | 88.52 |
| Jul 20, 2010 | 88.47 |
| Jul 19, 2010 | 88.43 |
| Jul 16, 2010 | 88.43 |
| Jul 15, 2010 | 88.42 |
| Jul 14, 2010 | 88.38 |
| Jul 13, 2010 | 88.33 |
| Jul 12, 2010 | 88.27 |
| Jul 9, 2010 | 88.22 |
| Jul 8, 2010 | 88.15 |
| Jul 7, 2010 | 88.09 |
| Jul 6, 2010 | 88.01 |
| Jul 2, 2010 | 87.91 |
| Jul 1, 2010 | 87.81 |
| Jun 30, 2010 | 87.76 |
| Jun 29, 2010 | 87.69 |
| Jun 28, 2010 | 87.62 |
| Jun 25, 2010 | 87.55 |
| Jun 24, 2010 | 87.49 |
| Jun 23, 2010 | 87.42 |
| Jun 22, 2010 | 87.31 |
| Jun 21, 2010 | 87.21 |
| Jun 18, 2010 | 87.10 |
| Jun 17, 2010 | 86.99 |
| Jun 16, 2010 | 86.89 |
| Jun 15, 2010 | 86.78 |
| Jun 14, 2010 | 86.70 |
| Jun 11, 2010 | 86.65 |
| Jun 10, 2010 | 86.61 |
| Jun 9, 2010 | 86.56 |
| Jun 8, 2010 | 86.57 |
| Jun 7, 2010 | 86.57 |
| Jun 4, 2010 | 86.58 |
| Jun 3, 2010 | 86.58 |
| Jun 2, 2010 | 86.53 |
| Jun 1, 2010 | 86.51 |
| May 28, 2010 | 86.52 |
| May 27, 2010 | 86.49 |
| May 26, 2010 | 86.45 |
| May 25, 2010 | 86.41 |
| May 24, 2010 | 86.40 |
| May 21, 2010 | 86.42 |
| May 20, 2010 | 86.46 |
| May 19, 2010 | 86.51 |
| May 18, 2010 | 86.52 |
| May 17, 2010 | 86.52 |
| May 14, 2010 | 86.50 |
| May 13, 2010 | 86.47 |
| May 12, 2010 | 86.40 |
| May 11, 2010 | 86.34 |
| May 10, 2010 | 86.29 |
| May 7, 2010 | 86.23 |
| May 6, 2010 | 86.21 |
| May 5, 2010 | 86.20 |
| May 4, 2010 | 86.15 |
| May 3, 2010 | 86.05 |
| Apr 30, 2010 | 85.89 |
| Apr 29, 2010 | 85.78 |
| Apr 28, 2010 | 85.66 |
| Apr 27, 2010 | 85.60 |
| Apr 26, 2010 | 85.52 |
| Apr 23, 2010 | 85.40 |
| Apr 22, 2010 | 85.28 |
| Apr 21, 2010 | 85.18 |
| Apr 20, 2010 | 85.11 |
| Apr 19, 2010 | 85.06 |
| Apr 16, 2010 | 85.03 |
| Apr 15, 2010 | 84.98 |
| Apr 14, 2010 | 84.96 |
| Apr 13, 2010 | 84.98 |
| Apr 12, 2010 | 85.00 |
| Apr 9, 2010 | 84.99 |
| Apr 8, 2010 | 84.96 |
| Apr 7, 2010 | 84.95 |
| Apr 6, 2010 | 84.95 |
| Apr 5, 2010 | 84.96 |
| Apr 1, 2010 | 84.93 |
| Mar 31, 2010 | 84.89 |
| Mar 30, 2010 | 84.85 |
| Mar 29, 2010 | 84.81 |
| Mar 26, 2010 | 84.78 |
| Mar 25, 2010 | 84.78 |
| Mar 24, 2010 | 84.80 |
| Mar 23, 2010 | 84.77 |
| Mar 22, 2010 | 84.76 |
| Mar 19, 2010 | 84.74 |
| Mar 18, 2010 | 84.78 |
| Mar 17, 2010 | 84.83 |
| Mar 16, 2010 | 84.86 |
| Mar 15, 2010 | 84.99 |
| Mar 12, 2010 | 85.13 |
| Mar 11, 2010 | 85.24 |
| Mar 10, 2010 | 85.36 |
| Mar 9, 2010 | 85.45 |
| Mar 8, 2010 | 85.56 |
| Mar 5, 2010 | 85.66 |
| Mar 4, 2010 | 85.76 |
| Mar 3, 2010 | 85.88 |
| Mar 2, 2010 | 86.01 |
| Mar 1, 2010 | 86.17 |
| Feb 26, 2010 | 86.29 |
| Feb 25, 2010 | 86.40 |
| Feb 24, 2010 | 86.50 |
| Feb 23, 2010 | 86.60 |
| Feb 22, 2010 | 86.73 |
| Feb 19, 2010 | 86.86 |
| Feb 18, 2010 | 86.98 |
| Feb 17, 2010 | 87.11 |
| Feb 16, 2010 | 87.29 |
| Feb 12, 2010 | 87.47 |
| Feb 11, 2010 | 87.68 |
| Feb 10, 2010 | 87.91 |
| Feb 9, 2010 | 88.16 |
| Feb 8, 2010 | 88.41 |
| Feb 5, 2010 | 88.56 |
| Feb 4, 2010 | 88.69 |
| Feb 3, 2010 | 88.82 |
| Feb 2, 2010 | 88.92 |
| Feb 1, 2010 | 89.01 |
| Jan 29, 2010 | 89.11 |
| Jan 28, 2010 | 89.19 |
| Jan 27, 2010 | 89.26 |
| Jan 26, 2010 | 89.31 |
| Jan 25, 2010 | 89.36 |
| Jan 22, 2010 | 89.41 |
| Jan 21, 2010 | 89.48 |
| Jan 20, 2010 | 89.52 |
| Jan 19, 2010 | 89.54 |
| Jan 15, 2010 | 89.55 |
| Jan 14, 2010 | 89.57 |
| Jan 13, 2010 | 89.58 |
| Jan 12, 2010 | 89.57 |
| Jan 11, 2010 | 89.55 |
| Jan 8, 2010 | 89.52 |
| Jan 7, 2010 | 89.45 |
| Jan 6, 2010 | 89.40 |
| Jan 5, 2010 | 89.35 |
| Jan 4, 2010 | 89.33 |
| Dec 31, 2009 | 89.27 |
| Dec 30, 2009 | 89.25 |
| Dec 29, 2009 | 89.22 |
| Dec 28, 2009 | 89.16 |
| Dec 24, 2009 | 89.11 |
| Dec 23, 2009 | 89.06 |
| Dec 22, 2009 | 89.00 |
| Dec 21, 2009 | 88.93 |
| Dec 18, 2009 | 88.88 |
| Dec 17, 2009 | 88.84 |
| Dec 16, 2009 | 88.85 |
| Dec 15, 2009 | 88.85 |
| Dec 14, 2009 | 88.87 |
| Dec 11, 2009 | 88.86 |
| Dec 10, 2009 | 88.80 |
| Dec 9, 2009 | 88.74 |
| Dec 8, 2009 | 88.68 |
| Dec 7, 2009 | 88.65 |
| Dec 4, 2009 | 88.61 |
| Dec 3, 2009 | 88.53 |
| Dec 2, 2009 | 88.43 |
| Dec 1, 2009 | 88.33 |
| Nov 30, 2009 | 88.23 |
| Nov 27, 2009 | 88.15 |
| Nov 25, 2009 | 88.07 |
| Nov 24, 2009 | 87.97 |
| Nov 23, 2009 | 87.89 |
| Nov 20, 2009 | 87.79 |
| Nov 19, 2009 | 87.71 |
| Nov 18, 2009 | 87.64 |
| Nov 17, 2009 | 87.56 |
| Nov 16, 2009 | 87.48 |
| Nov 13, 2009 | 87.41 |
| Nov 12, 2009 | 87.34 |
| Nov 11, 2009 | 87.29 |
| Nov 10, 2009 | 87.21 |
| Nov 9, 2009 | 87.15 |
| Nov 6, 2009 | 87.09 |
| Nov 5, 2009 | 87.04 |
| Nov 4, 2009 | 87.03 |
| Nov 3, 2009 | 87.05 |
| Nov 2, 2009 | 87.09 |
| Oct 30, 2009 | 87.06 |
| Oct 29, 2009 | 87.01 |
| Oct 28, 2009 | 86.93 |
| Oct 27, 2009 | 86.86 |
| Oct 26, 2009 | 86.79 |
| Oct 23, 2009 | 86.74 |
| Oct 22, 2009 | 86.68 |
| Oct 21, 2009 | 86.62 |
| Oct 20, 2009 | 86.55 |
| Oct 19, 2009 | 86.41 |
| Oct 16, 2009 | 86.25 |
| Oct 15, 2009 | 86.12 |
| Oct 14, 2009 | 85.99 |
| Oct 13, 2009 | 85.87 |
| Oct 12, 2009 | 85.74 |
| Oct 9, 2009 | 85.66 |
| Oct 8, 2009 | 85.58 |
| Oct 7, 2009 | 85.50 |
| Oct 6, 2009 | 85.39 |
| Oct 5, 2009 | 85.27 |
| Oct 2, 2009 | 85.19 |
| Oct 1, 2009 | 85.16 |
| Sep 30, 2009 | 85.13 |
| Sep 29, 2009 | 85.11 |
| Sep 28, 2009 | 85.07 |
| Sep 25, 2009 | 85.06 |
| Sep 24, 2009 | 85.07 |
| Sep 23, 2009 | 85.02 |
| Sep 22, 2009 | 84.88 |
| Sep 21, 2009 | 84.74 |
| Sep 18, 2009 | 84.61 |
| Sep 17, 2009 | 84.49 |
| Sep 16, 2009 | 84.36 |
| Sep 15, 2009 | 84.28 |
| Sep 14, 2009 | 84.22 |
| Sep 11, 2009 | 84.20 |
| Sep 10, 2009 | 84.16 |
| Sep 9, 2009 | 84.12 |
| Sep 8, 2009 | 84.11 |
| Sep 4, 2009 | 84.12 |
| Sep 3, 2009 | 84.11 |
| Sep 2, 2009 | 84.09 |
| Sep 1, 2009 | 84.11 |
| Aug 31, 2009 | 84.13 |
| Aug 28, 2009 | 84.09 |
| Aug 27, 2009 | 84.03 |
| Aug 26, 2009 | 84.02 |
| Aug 25, 2009 | 84.03 |
| Aug 24, 2009 | 84.06 |
| Aug 21, 2009 | 84.02 |
| Aug 20, 2009 | 83.91 |
| Aug 19, 2009 | 83.83 |
| Aug 18, 2009 | 83.78 |
| Aug 17, 2009 | 83.77 |
| Aug 14, 2009 | 83.73 |
| Aug 13, 2009 | 83.63 |
| Aug 12, 2009 | 83.53 |
| Aug 11, 2009 | 83.39 |
| Aug 10, 2009 | 83.32 |
| Aug 7, 2009 | 83.24 |
| Aug 6, 2009 | 83.15 |
| Aug 5, 2009 | 83.03 |
| Aug 4, 2009 | 82.91 |
| Aug 3, 2009 | 82.79 |
| Jul 31, 2009 | 82.67 |
| Jul 30, 2009 | 82.56 |
| Jul 29, 2009 | 82.40 |
| Jul 28, 2009 | 82.25 |
| Jul 27, 2009 | 82.08 |
| Jul 24, 2009 | 81.96 |
| Jul 23, 2009 | 81.79 |
| Jul 22, 2009 | 81.68 |
| Jul 21, 2009 | 81.63 |
| Jul 20, 2009 | 81.57 |
| Jul 17, 2009 | 81.53 |
| Jul 16, 2009 | 81.48 |
| Jul 15, 2009 | 81.37 |
| Jul 14, 2009 | 81.29 |
| Jul 13, 2009 | 81.24 |
| Jul 10, 2009 | 81.19 |
| Jul 9, 2009 | 81.16 |
| Jul 8, 2009 | 81.16 |
| Jul 7, 2009 | 81.21 |
| Jul 6, 2009 | 81.25 |
| Jul 2, 2009 | 81.30 |
| Jul 1, 2009 | 81.36 |
| Jun 30, 2009 | 81.43 |
| Jun 29, 2009 | 81.50 |
| Jun 26, 2009 | 81.54 |
| Jun 25, 2009 | 81.57 |
| Jun 24, 2009 | 81.56 |
| Jun 23, 2009 | 81.57 |
| Jun 22, 2009 | 81.60 |
| Jun 19, 2009 | 81.65 |
| Jun 18, 2009 | 81.66 |
| Jun 17, 2009 | 81.65 |
| Jun 16, 2009 | 81.68 |
| Jun 15, 2009 | 81.69 |
| Jun 12, 2009 | 81.70 |
| Jun 11, 2009 | 81.70 |
| Jun 10, 2009 | 81.79 |
| Jun 9, 2009 | 81.88 |
| Jun 8, 2009 | 81.93 |
| Jun 5, 2009 | 82.02 |
| Jun 4, 2009 | 82.09 |
| Jun 3, 2009 | 82.20 |
| Jun 2, 2009 | 82.36 |
| Jun 1, 2009 | 82.49 |
| May 29, 2009 | 82.65 |
| May 28, 2009 | 82.88 |
| May 27, 2009 | 83.09 |
| May 26, 2009 | 83.26 |
| May 22, 2009 | 83.41 |
| May 21, 2009 | 83.58 |
| May 20, 2009 | 83.77 |
| May 19, 2009 | 83.88 |
| May 18, 2009 | 83.99 |
| May 15, 2009 | 84.08 |
| May 14, 2009 | 84.21 |
| May 13, 2009 | 84.35 |
| May 12, 2009 | 84.47 |
| May 11, 2009 | 84.59 |
| May 8, 2009 | 84.65 |
| May 7, 2009 | 84.71 |
| May 6, 2009 | 84.74 |
| May 5, 2009 | 84.78 |
| May 4, 2009 | 84.80 |
| May 1, 2009 | 84.96 |
| Apr 30, 2009 | 85.03 |
| Apr 29, 2009 | 85.02 |
| Apr 28, 2009 | 84.96 |
| Apr 27, 2009 | 84.90 |
| Apr 24, 2009 | 84.77 |
| Apr 23, 2009 | 84.72 |
| Apr 22, 2009 | 84.68 |
| Apr 21, 2009 | 84.58 |
| Apr 20, 2009 | 84.44 |
| Apr 17, 2009 | 84.21 |
| Apr 16, 2009 | 83.91 |
| Apr 15, 2009 | 83.69 |
| Apr 14, 2009 | 83.59 |
| Apr 13, 2009 | 83.50 |
| Apr 9, 2009 | 83.41 |
| Apr 8, 2009 | 83.33 |
| Apr 7, 2009 | 83.27 |
| Apr 6, 2009 | 83.24 |
| Apr 3, 2009 | 83.20 |
| Apr 2, 2009 | 83.13 |
| Apr 1, 2009 | 83.03 |
| Mar 31, 2009 | 83.04 |
| Mar 30, 2009 | 83.10 |
| Mar 27, 2009 | 83.12 |
| Mar 26, 2009 | 83.09 |
| Mar 25, 2009 | 83.00 |
| Mar 24, 2009 | 82.95 |
| Mar 23, 2009 | 82.84 |
| Mar 20, 2009 | 82.71 |
| Mar 19, 2009 | 82.68 |
| Mar 18, 2009 | 82.67 |
| Mar 17, 2009 | 82.67 |
| Mar 16, 2009 | 82.70 |
| Mar 13, 2009 | 82.79 |
| Mar 12, 2009 | 82.83 |
| Mar 11, 2009 | 82.86 |
| Mar 10, 2009 | 82.86 |
| Mar 9, 2009 | 82.97 |
| Mar 6, 2009 | 83.13 |
| Mar 5, 2009 | 83.24 |
| Mar 4, 2009 | 83.29 |
| Mar 3, 2009 | 83.34 |
| Mar 2, 2009 | 83.40 |
| Feb 27, 2009 | 83.46 |
| Feb 26, 2009 | 83.57 |
| Feb 25, 2009 | 83.80 |
| Feb 24, 2009 | 84.11 |
| Feb 23, 2009 | 84.48 |
| Feb 20, 2009 | 84.86 |
| Feb 19, 2009 | 85.31 |
| Feb 18, 2009 | 85.78 |
| Feb 17, 2009 | 86.20 |
| Feb 13, 2009 | 86.56 |
| Feb 12, 2009 | 86.86 |
| Feb 11, 2009 | 87.22 |
| Feb 10, 2009 | 87.58 |
| Feb 9, 2009 | 87.80 |
| Feb 6, 2009 | 88.04 |
| Feb 5, 2009 | 88.22 |
| Feb 4, 2009 | 88.48 |
| Feb 3, 2009 | 88.76 |
| Feb 2, 2009 | 89.04 |
| Jan 30, 2009 | 89.34 |
| Jan 29, 2009 | 89.74 |
| Jan 28, 2009 | 90.08 |
| Jan 27, 2009 | 90.35 |
| Jan 26, 2009 | 90.70 |
| Jan 23, 2009 | 91.04 |
| Jan 22, 2009 | 91.35 |
| Jan 21, 2009 | 91.69 |
| Jan 20, 2009 | 91.99 |
| Jan 16, 2009 | 92.24 |
| Jan 15, 2009 | 92.43 |
| Jan 14, 2009 | 92.65 |
| Jan 13, 2009 | 92.85 |
| Jan 12, 2009 | 93.01 |
| Jan 9, 2009 | 93.14 |
| Jan 8, 2009 | 93.28 |
| Jan 7, 2009 | 93.38 |
| Jan 6, 2009 | 93.45 |
| Jan 5, 2009 | 93.47 |
| Jan 2, 2009 | 93.47 |
| Dec 31, 2008 | 93.49 |
| Dec 30, 2008 | 93.57 |
| Dec 29, 2008 | 93.64 |
| Dec 26, 2008 | 93.77 |
| Dec 24, 2008 | 93.83 |
| Dec 23, 2008 | 93.89 |
| Dec 22, 2008 | 93.95 |
| Dec 19, 2008 | 94.07 |
| Dec 18, 2008 | 94.21 |
| Dec 17, 2008 | 94.30 |
| Dec 16, 2008 | 94.31 |
| Dec 15, 2008 | 94.33 |
| Dec 12, 2008 | 94.43 |
| Dec 11, 2008 | 94.53 |
| Dec 10, 2008 | 94.65 |
| Dec 9, 2008 | 94.67 |
| Dec 8, 2008 | 94.73 |
| Dec 5, 2008 | 94.77 |
| Dec 4, 2008 | 94.87 |
| Dec 3, 2008 | 95.00 |
| Dec 2, 2008 | 95.12 |
| Dec 1, 2008 | 95.22 |
| Nov 28, 2008 | 95.40 |
| Nov 26, 2008 | 95.48 |
| Nov 25, 2008 | 95.57 |
| Nov 24, 2008 | 95.70 |
| Nov 21, 2008 | 95.91 |
| Nov 20, 2008 | 96.23 |
| Nov 19, 2008 | 96.61 |
| Nov 18, 2008 | 96.96 |
| Nov 17, 2008 | 97.25 |
| Nov 14, 2008 | 97.55 |
| Nov 13, 2008 | 97.80 |
| Nov 12, 2008 | 98.06 |
| Nov 11, 2008 | 98.33 |
| Nov 10, 2008 | 98.58 |
| Nov 7, 2008 | 98.84 |
| Nov 6, 2008 | 99.12 |
| Nov 5, 2008 | 99.42 |
| Nov 4, 2008 | 99.71 |
| Nov 3, 2008 | 99.99 |
| Oct 31, 2008 | 100.28 |
| Oct 30, 2008 | 100.62 |
| Oct 29, 2008 | 101.02 |
| Oct 28, 2008 | 101.40 |
| Oct 27, 2008 | 101.87 |
| Oct 24, 2008 | 102.38 |
| Oct 23, 2008 | 102.82 |
| Oct 22, 2008 | 103.21 |
| Oct 21, 2008 | 103.57 |
| Oct 20, 2008 | 103.92 |
| Oct 17, 2008 | 104.24 |
| Oct 16, 2008 | 104.62 |
| Oct 15, 2008 | 105.01 |
| Oct 14, 2008 | 105.40 |
| Oct 13, 2008 | 105.72 |
| Oct 10, 2008 | 106.06 |
| Oct 9, 2008 | 106.47 |
| Oct 8, 2008 | 106.93 |
| Oct 7, 2008 | 107.34 |
| Oct 6, 2008 | 107.75 |
| Oct 3, 2008 | 108.09 |
| Oct 2, 2008 | 108.37 |
| Oct 1, 2008 | 108.55 |
| Sep 30, 2008 | 108.58 |
| Sep 29, 2008 | 108.55 |
| Sep 26, 2008 | 108.57 |
| Sep 25, 2008 | 108.55 |
| Sep 24, 2008 | 108.50 |
| Sep 23, 2008 | 108.49 |
| Sep 22, 2008 | 108.51 |
| Sep 19, 2008 | 108.53 |
| Sep 18, 2008 | 108.45 |
| Sep 17, 2008 | 108.39 |
| Sep 16, 2008 | 108.41 |
| Sep 15, 2008 | 108.39 |
| Sep 12, 2008 | 108.42 |
| Sep 11, 2008 | 108.41 |
| Sep 10, 2008 | 108.42 |
| Sep 9, 2008 | 108.45 |
| Sep 8, 2008 | 108.46 |
| Sep 5, 2008 | 108.37 |
| Sep 4, 2008 | 108.30 |
| Sep 3, 2008 | 108.23 |
| Sep 2, 2008 | 108.13 |
| Aug 29, 2008 | 108.06 |
| Aug 28, 2008 | 107.99 |
| Aug 27, 2008 | 107.91 |
| Aug 26, 2008 | 107.88 |
| Aug 25, 2008 | 107.88 |
| Aug 22, 2008 | 107.89 |
| Aug 21, 2008 | 107.89 |
| Aug 20, 2008 | 107.97 |
| Aug 19, 2008 | 108.01 |
| Aug 18, 2008 | 108.06 |
| Aug 15, 2008 | 108.07 |
| Aug 14, 2008 | 108.05 |
| Aug 13, 2008 | 108.09 |
| Aug 12, 2008 | 108.18 |
| Aug 11, 2008 | 108.23 |
| Aug 8, 2008 | 108.27 |
| Aug 7, 2008 | 108.32 |
| Aug 6, 2008 | 108.35 |
| Aug 5, 2008 | 108.33 |
| Aug 4, 2008 | 108.37 |
| Aug 1, 2008 | 108.39 |
| Jul 31, 2008 | 108.37 |
| Jul 30, 2008 | 108.28 |
| Jul 29, 2008 | 108.19 |
| Jul 28, 2008 | 108.13 |
| Jul 25, 2008 | 108.20 |
| Jul 24, 2008 | 108.22 |
| Jul 23, 2008 | 108.23 |
| Jul 22, 2008 | 108.24 |
| Jul 21, 2008 | 108.31 |
| Jul 18, 2008 | 108.42 |
| Jul 17, 2008 | 108.55 |
| Jul 16, 2008 | 108.58 |
| Jul 15, 2008 | 108.66 |
| Jul 14, 2008 | 108.80 |
| Jul 11, 2008 | 108.96 |
| Jul 10, 2008 | 109.12 |
| Jul 9, 2008 | 109.24 |
| Jul 8, 2008 | 109.34 |
| Jul 7, 2008 | 109.49 |
| Jul 3, 2008 | 109.62 |
| Jul 2, 2008 | 109.73 |
| Jul 1, 2008 | 109.84 |
| Jun 30, 2008 | 109.92 |
| Jun 27, 2008 | 109.95 |
| Jun 26, 2008 | 109.95 |
| Jun 25, 2008 | 110.08 |
| Jun 24, 2008 | 110.23 |
| Jun 23, 2008 | 110.40 |
| Jun 20, 2008 | 110.48 |
| Jun 19, 2008 | 110.57 |
| Jun 18, 2008 | 110.59 |
| Jun 17, 2008 | 110.57 |
| Jun 16, 2008 | 110.56 |
| Jun 13, 2008 | 110.53 |
| Jun 12, 2008 | 110.48 |
| Jun 11, 2008 | 110.40 |
| Jun 10, 2008 | 110.33 |
| Jun 9, 2008 | 110.25 |
| Jun 6, 2008 | 110.20 |
| Jun 5, 2008 | 110.19 |
| Jun 4, 2008 | 110.17 |
| Jun 3, 2008 | 110.16 |
| Jun 2, 2008 | 110.13 |
| May 30, 2008 | 110.07 |
| May 29, 2008 | 110.05 |
| May 28, 2008 | 110.07 |
| May 27, 2008 | 110.14 |
| May 23, 2008 | 110.23 |
| May 22, 2008 | 110.40 |
| May 21, 2008 | 110.55 |
| May 20, 2008 | 110.66 |
| May 19, 2008 | 110.80 |
| May 16, 2008 | 110.93 |
| May 15, 2008 | 111.06 |
| May 14, 2008 | 111.18 |
| May 13, 2008 | 111.32 |
| May 12, 2008 | 111.49 |
| May 9, 2008 | 111.63 |
| May 8, 2008 | 111.85 |
| May 7, 2008 | 112.10 |
| May 6, 2008 | 112.36 |
| May 5, 2008 | 112.58 |
| May 2, 2008 | 112.85 |
| May 1, 2008 | 113.07 |
| Apr 30, 2008 | 113.31 |
| Apr 29, 2008 | 113.54 |
| Apr 28, 2008 | 113.75 |
| Apr 25, 2008 | 113.99 |
| Apr 24, 2008 | 114.26 |
| Apr 23, 2008 | 114.50 |
| Apr 22, 2008 | 114.74 |
| Apr 21, 2008 | 114.84 |
| Apr 18, 2008 | 114.94 |
| Apr 17, 2008 | 115.01 |
| Apr 16, 2008 | 115.09 |
| Apr 15, 2008 | 115.17 |
| Apr 14, 2008 | 115.25 |
| Apr 11, 2008 | 115.41 |
| Apr 10, 2008 | 115.55 |
| Apr 9, 2008 | 115.71 |
| Apr 8, 2008 | 115.88 |
| Apr 7, 2008 | 115.99 |
| Apr 4, 2008 | 116.10 |
| Apr 3, 2008 | 116.26 |
| Apr 2, 2008 | 116.38 |
| Apr 1, 2008 | 116.54 |
| Mar 31, 2008 | 116.63 |
| Mar 28, 2008 | 116.82 |
| Mar 27, 2008 | 116.99 |
| Mar 26, 2008 | 117.21 |
| Mar 25, 2008 | 117.42 |
| Mar 24, 2008 | 117.55 |
| Mar 20, 2008 | 117.67 |
| Mar 19, 2008 | 117.82 |
| Mar 18, 2008 | 118.00 |
| Mar 17, 2008 | 118.17 |
| Mar 14, 2008 | 118.38 |
| Mar 13, 2008 | 118.57 |
| Mar 12, 2008 | 118.76 |
| Mar 11, 2008 | 119.00 |
| Mar 10, 2008 | 119.32 |
| Mar 7, 2008 | 119.74 |
| Mar 6, 2008 | 120.14 |
| Mar 5, 2008 | 120.51 |
| Mar 4, 2008 | 120.84 |
| Mar 3, 2008 | 121.19 |
| Feb 29, 2008 | 121.56 |
| Feb 28, 2008 | 121.91 |
| Feb 27, 2008 | 122.22 |
| Feb 26, 2008 | 122.51 |
| Feb 25, 2008 | 122.78 |
| Feb 22, 2008 | 123.04 |
| Feb 21, 2008 | 123.28 |
| Feb 20, 2008 | 123.54 |
| Feb 19, 2008 | 123.71 |
| Feb 15, 2008 | 123.94 |
| Feb 14, 2008 | 124.20 |
| Feb 13, 2008 | 124.48 |
| Feb 12, 2008 | 124.72 |
| Feb 11, 2008 | 125.02 |
| Feb 8, 2008 | 125.29 |
| Feb 7, 2008 | 125.55 |
| Feb 6, 2008 | 125.84 |
| Feb 5, 2008 | 126.10 |
| Feb 4, 2008 | 126.36 |
| Feb 1, 2008 | 126.49 |
| Jan 31, 2008 | 126.57 |
| Jan 30, 2008 | 126.64 |
| Jan 29, 2008 | 126.86 |
| Jan 28, 2008 | 127.03 |
| Jan 25, 2008 | 127.27 |
| Jan 24, 2008 | 127.52 |
| Jan 23, 2008 | 127.73 |
| Jan 22, 2008 | 127.95 |
| Jan 18, 2008 | 128.16 |
| Jan 17, 2008 | 128.42 |
| Jan 16, 2008 | 128.72 |
| Jan 15, 2008 | 128.96 |
| Jan 14, 2008 | 129.20 |
| Jan 11, 2008 | 129.35 |
| Jan 10, 2008 | 129.48 |
| Jan 9, 2008 | 129.60 |
| Jan 8, 2008 | 129.71 |
| Jan 7, 2008 | 129.87 |
| Jan 4, 2008 | 129.99 |
| Jan 3, 2008 | 130.11 |
| Jan 2, 2008 | 130.19 |
| Dec 31, 2007 | 130.23 |
| Dec 28, 2007 | 130.24 |
| Dec 27, 2007 | 130.19 |
| Dec 26, 2007 | 130.17 |
| Dec 24, 2007 | 130.10 |
| Dec 21, 2007 | 130.07 |
| Dec 20, 2007 | 130.10 |
| Dec 19, 2007 | 130.15 |
| Dec 18, 2007 | 130.23 |
| Dec 17, 2007 | 130.28 |
| Dec 14, 2007 | 130.37 |
| Dec 13, 2007 | 130.49 |
| Dec 12, 2007 | 130.59 |
| Dec 11, 2007 | 130.71 |
| Dec 10, 2007 | 130.85 |
| Dec 7, 2007 | 130.98 |
| Dec 6, 2007 | 131.24 |
| Dec 5, 2007 | 131.48 |
| Dec 4, 2007 | 131.76 |
| Dec 3, 2007 | 132.09 |
| Nov 30, 2007 | 132.36 |
| Nov 29, 2007 | 132.58 |
| Nov 28, 2007 | 132.82 |
| Nov 27, 2007 | 133.13 |
| Nov 26, 2007 | 133.54 |
| Nov 23, 2007 | 133.95 |
| Nov 21, 2007 | 134.36 |
| Nov 20, 2007 | 134.80 |
| Nov 19, 2007 | 135.24 |
| Nov 16, 2007 | 135.68 |
| Nov 15, 2007 | 136.08 |
| Nov 14, 2007 | 136.50 |
| Nov 13, 2007 | 136.92 |
| Nov 12, 2007 | 137.36 |
| Nov 9, 2007 | 137.86 |
| Nov 8, 2007 | 138.32 |
| Nov 7, 2007 | 138.76 |
| Nov 6, 2007 | 139.23 |
| Nov 5, 2007 | 139.63 |
| Nov 2, 2007 | 140.03 |
| Nov 1, 2007 | 140.40 |
| Oct 31, 2007 | 140.73 |
| Oct 30, 2007 | 141.02 |
| Oct 29, 2007 | 141.29 |
| Oct 26, 2007 | 141.59 |
| Oct 25, 2007 | 141.90 |
| Oct 24, 2007 | 142.26 |
| Oct 23, 2007 | 142.58 |
| Oct 22, 2007 | 142.90 |
| Oct 19, 2007 | 143.19 |
| Oct 18, 2007 | 143.50 |
| Oct 17, 2007 | 143.74 |
| Oct 16, 2007 | 143.96 |
| Oct 15, 2007 | 144.13 |
| Oct 12, 2007 | 144.26 |
| Oct 11, 2007 | 144.38 |
| Oct 10, 2007 | 144.48 |
| Oct 9, 2007 | 144.55 |
| Oct 8, 2007 | 144.59 |
| Oct 5, 2007 | 144.59 |
| Oct 4, 2007 | 144.57 |
| Oct 3, 2007 | 144.57 |
| Oct 2, 2007 | 144.59 |
| Oct 1, 2007 | 144.60 |
| Sep 28, 2007 | 144.71 |
| Sep 27, 2007 | 144.85 |
| Sep 26, 2007 | 145.01 |
| Sep 25, 2007 | 145.23 |
| Sep 24, 2007 | 145.43 |
| Sep 21, 2007 | 145.55 |
| Sep 20, 2007 | 145.63 |
| Sep 19, 2007 | 145.76 |
| Sep 18, 2007 | 145.87 |
| Sep 17, 2007 | 145.98 |
| Sep 14, 2007 | 146.10 |
| Sep 13, 2007 | 146.17 |
| Sep 12, 2007 | 146.25 |
| Sep 11, 2007 | 146.31 |
| Sep 10, 2007 | 146.33 |
| Sep 7, 2007 | 146.38 |
| Sep 6, 2007 | 146.42 |
| Sep 5, 2007 | 146.44 |
| Sep 4, 2007 | 146.47 |
| Aug 31, 2007 | 146.49 |
| Aug 30, 2007 | 146.50 |
| Aug 29, 2007 | 146.56 |
| Aug 28, 2007 | 146.63 |
| Aug 27, 2007 | 146.72 |
| Aug 24, 2007 | 146.79 |
| Aug 23, 2007 | 146.82 |
| Aug 22, 2007 | 146.87 |
| Aug 21, 2007 | 146.90 |
| Aug 20, 2007 | 146.99 |
| Aug 17, 2007 | 147.07 |
| Aug 16, 2007 | 147.17 |
| Aug 15, 2007 | 147.27 |
| Aug 14, 2007 | 147.35 |
| Aug 13, 2007 | 147.43 |
| Aug 10, 2007 | 147.45 |
| Aug 9, 2007 | 147.42 |
| Aug 8, 2007 | 147.38 |
| Aug 7, 2007 | 147.30 |
| Aug 6, 2007 | 147.29 |
| Aug 3, 2007 | 147.24 |
| Aug 2, 2007 | 147.20 |
| Aug 1, 2007 | 147.15 |
| Jul 31, 2007 | 147.09 |
| Jul 30, 2007 | 147.00 |
| Jul 27, 2007 | 146.87 |
| Jul 26, 2007 | 146.73 |
| Jul 25, 2007 | 146.56 |
| Jul 24, 2007 | 146.39 |
| Jul 23, 2007 | 146.20 |
| Jul 20, 2007 | 145.99 |
| Jul 19, 2007 | 145.77 |
| Jul 18, 2007 | 145.56 |
| Jul 17, 2007 | 145.29 |
| Jul 16, 2007 | 145.02 |
| Jul 13, 2007 | 144.74 |
| Jul 12, 2007 | 144.40 |
| Jul 11, 2007 | 144.06 |
| Jul 10, 2007 | 143.76 |
| Jul 9, 2007 | 143.50 |
| Jul 6, 2007 | 143.14 |
| Jul 5, 2007 | 142.72 |
| Jul 3, 2007 | 142.32 |
| Jul 2, 2007 | 141.93 |
| Jun 29, 2007 | 141.47 |
| Jun 28, 2007 | 141.03 |
| Jun 27, 2007 | 140.60 |
| Jun 26, 2007 | 140.17 |
| Jun 25, 2007 | 139.73 |
| Jun 22, 2007 | 139.24 |
| Jun 21, 2007 | 138.71 |
| Jun 20, 2007 | 138.16 |
| Jun 19, 2007 | 137.62 |
| Jun 18, 2007 | 137.06 |
| Jun 15, 2007 | 136.52 |
| Jun 14, 2007 | 135.99 |
| Jun 13, 2007 | 135.48 |
| Jun 12, 2007 | 134.98 |
| Jun 11, 2007 | 134.51 |
| Jun 8, 2007 | 134.05 |
| Jun 7, 2007 | 133.60 |
| Jun 6, 2007 | 133.15 |
| Jun 5, 2007 | 132.65 |
| Jun 4, 2007 | 132.06 |
| Jun 1, 2007 | 131.48 |
| May 31, 2007 | 130.90 |
| May 30, 2007 | 130.35 |
| May 29, 2007 | 129.82 |
| May 25, 2007 | 129.33 |
| May 24, 2007 | 128.86 |
| May 23, 2007 | 128.42 |
| May 22, 2007 | 127.98 |
| May 21, 2007 | 127.49 |
| May 18, 2007 | 127.05 |
| May 17, 2007 | 126.65 |
| May 16, 2007 | 126.27 |
| May 15, 2007 | 125.88 |
| May 14, 2007 | 125.50 |
| May 11, 2007 | 125.08 |
| May 10, 2007 | 124.66 |
| May 9, 2007 | 124.24 |
| May 8, 2007 | 123.76 |
| May 7, 2007 | 123.28 |
| May 4, 2007 | 122.80 |
| May 3, 2007 | 122.33 |
| May 2, 2007 | 121.85 |
| May 1, 2007 | 121.43 |
| Apr 30, 2007 | 121.01 |
| Apr 27, 2007 | 120.54 |
| Apr 26, 2007 | 120.07 |
| Apr 25, 2007 | 119.59 |
| Apr 24, 2007 | 119.10 |
| Apr 23, 2007 | 118.63 |
| Apr 20, 2007 | 118.18 |
| Apr 19, 2007 | 117.75 |
| Apr 18, 2007 | 117.37 |
| Apr 17, 2007 | 116.98 |
| Apr 16, 2007 | 116.59 |
| Apr 13, 2007 | 116.20 |
| Apr 12, 2007 | 115.82 |
| Apr 11, 2007 | 115.42 |
| Apr 10, 2007 | 115.01 |
| Apr 9, 2007 | 114.57 |
| Apr 5, 2007 | 114.14 |
| Apr 4, 2007 | 113.68 |
| Apr 3, 2007 | 113.20 |
| Apr 2, 2007 | 112.73 |
| Mar 30, 2007 | 112.26 |
| Mar 29, 2007 | 111.78 |
| Mar 28, 2007 | 111.30 |
| Mar 27, 2007 | 110.83 |
| Mar 26, 2007 | 110.37 |
| Mar 23, 2007 | 109.92 |
| Mar 22, 2007 | 109.48 |
| Mar 21, 2007 | 109.03 |
| Mar 20, 2007 | 108.58 |
| Mar 19, 2007 | 108.15 |
| Mar 16, 2007 | 107.78 |
| Mar 15, 2007 | 107.45 |
| Mar 14, 2007 | 107.09 |
| Mar 13, 2007 | 106.73 |
| Mar 12, 2007 | 106.41 |
| Mar 9, 2007 | 106.04 |
| Mar 8, 2007 | 105.66 |
| Mar 7, 2007 | 105.27 |
| Mar 6, 2007 | 104.90 |
| Mar 5, 2007 | 104.55 |
| Mar 2, 2007 | 104.20 |
| Mar 1, 2007 | 103.82 |
| Feb 28, 2007 | 103.42 |
| Feb 27, 2007 | 103.02 |
| Feb 26, 2007 | 102.62 |
| Feb 23, 2007 | 102.14 |
| Feb 22, 2007 | 101.68 |
| Feb 21, 2007 | 101.19 |
| Feb 20, 2007 | 100.67 |
| Feb 16, 2007 | 100.15 |
| Feb 15, 2007 | 99.67 |
| Feb 14, 2007 | 99.17 |
| Feb 13, 2007 | 98.67 |
| Feb 12, 2007 | 98.22 |
| Feb 9, 2007 | 97.82 |
| Feb 8, 2007 | 97.41 |
| Feb 7, 2007 | 97.00 |
| Feb 6, 2007 | 96.63 |
| Feb 5, 2007 | 96.22 |
| Feb 2, 2007 | 95.80 |
| Feb 1, 2007 | 95.42 |
| Jan 31, 2007 | 95.04 |
| Jan 30, 2007 | 94.70 |
| Jan 29, 2007 | 94.40 |
| Jan 26, 2007 | 94.11 |
| Jan 25, 2007 | 93.81 |
| Jan 24, 2007 | 93.51 |
| Jan 23, 2007 | 93.20 |
| Jan 22, 2007 | 92.90 |
| Jan 19, 2007 | 92.63 |
| Jan 18, 2007 | 92.34 |
| Jan 17, 2007 | 92.06 |
| Jan 16, 2007 | 91.77 |
| Jan 12, 2007 | 91.46 |
| Jan 11, 2007 | 91.21 |
| Jan 10, 2007 | 90.94 |
| Jan 9, 2007 | 90.74 |
| Jan 8, 2007 | 90.53 |
| Jan 5, 2007 | 90.30 |
| Jan 4, 2007 | 90.06 |
| Jan 3, 2007 | 89.80 |
| Dec 29, 2006 | 89.55 |
| Dec 28, 2006 | 89.33 |
| Dec 27, 2006 | 89.11 |
| Dec 26, 2006 | 88.90 |
| Dec 22, 2006 | 88.71 |
| Dec 21, 2006 | 88.52 |
| Dec 20, 2006 | 88.27 |
| Dec 19, 2006 | 88.03 |
| Dec 18, 2006 | 87.82 |
| Dec 15, 2006 | 87.60 |
| Dec 14, 2006 | 87.40 |
| Dec 13, 2006 | 87.22 |
| Dec 12, 2006 | 87.02 |
| Dec 11, 2006 | 86.79 |
| Dec 8, 2006 | 86.57 |
| Dec 7, 2006 | 86.39 |
| Dec 6, 2006 | 86.13 |
| Dec 5, 2006 | 85.87 |
| Dec 4, 2006 | 85.64 |
| Dec 1, 2006 | 85.44 |
| Nov 30, 2006 | 85.27 |
| Nov 29, 2006 | 85.12 |
| Nov 28, 2006 | 85.01 |
| Nov 27, 2006 | 84.94 |
| Nov 24, 2006 | 84.90 |
| Nov 22, 2006 | 84.82 |
| Nov 21, 2006 | 84.77 |
| Nov 20, 2006 | 84.74 |
| Nov 17, 2006 | 84.71 |
| Nov 16, 2006 | 84.63 |
| Nov 15, 2006 | 84.53 |
| Nov 14, 2006 | 84.43 |
| Nov 13, 2006 | 84.33 |
| Nov 10, 2006 | 84.24 |
| Nov 9, 2006 | 84.14 |
| Nov 8, 2006 | 84.01 |
| Nov 7, 2006 | 83.90 |
| Nov 6, 2006 | 83.81 |
| Nov 3, 2006 | 83.73 |
| Nov 2, 2006 | 83.63 |
| Nov 1, 2006 | 83.52 |
| Oct 31, 2006 | 83.44 |
| Oct 30, 2006 | 83.41 |
| Oct 27, 2006 | 83.36 |
| Oct 26, 2006 | 83.31 |
| Oct 25, 2006 | 83.28 |
| Oct 24, 2006 | 83.29 |
| Oct 23, 2006 | 83.34 |
| Oct 20, 2006 | 83.41 |
| Oct 19, 2006 | 83.43 |
| Oct 18, 2006 | 83.41 |
| Oct 17, 2006 | 83.43 |
| Oct 16, 2006 | 83.43 |
| Oct 13, 2006 | 83.39 |
| Oct 12, 2006 | 83.36 |
| Oct 11, 2006 | 83.34 |
| Oct 10, 2006 | 83.35 |
| Oct 9, 2006 | 83.37 |
| Oct 6, 2006 | 83.41 |
| Oct 5, 2006 | 83.49 |
| Oct 4, 2006 | 83.57 |
| Oct 3, 2006 | 83.71 |
| Oct 2, 2006 | 83.90 |
| Sep 29, 2006 | 84.10 |
| Sep 28, 2006 | 84.29 |
| Sep 27, 2006 | 84.50 |
| Sep 26, 2006 | 84.75 |
| Sep 25, 2006 | 85.01 |
| Sep 22, 2006 | 85.29 |
| Sep 21, 2006 | 85.56 |
| Sep 20, 2006 | 85.87 |
| Sep 19, 2006 | 86.15 |
| Sep 18, 2006 | 86.41 |
| Sep 15, 2006 | 86.65 |
| Sep 14, 2006 | 86.93 |
| Sep 13, 2006 | 87.21 |
| Sep 12, 2006 | 87.51 |
| Sep 11, 2006 | 87.85 |
| Sep 8, 2006 | 88.19 |
| Sep 7, 2006 | 88.52 |
| Sep 6, 2006 | 88.80 |
| Sep 5, 2006 | 89.08 |
| Sep 1, 2006 | 89.31 |
| Aug 31, 2006 | 89.51 |
| Aug 30, 2006 | 89.76 |
| Aug 29, 2006 | 90.02 |
| Aug 28, 2006 | 90.31 |
| Aug 25, 2006 | 90.60 |
| Aug 24, 2006 | 90.87 |
| Aug 23, 2006 | 91.12 |
| Aug 22, 2006 | 91.37 |
| Aug 21, 2006 | 91.60 |
| Aug 18, 2006 | 91.81 |
| Aug 17, 2006 | 91.99 |
| Aug 16, 2006 | 92.22 |
| Aug 15, 2006 | 92.44 |
| Aug 14, 2006 | 92.67 |
| Aug 11, 2006 | 92.93 |
| Aug 10, 2006 | 93.18 |
| Aug 9, 2006 | 93.45 |
| Aug 8, 2006 | 93.72 |
| Aug 7, 2006 | 93.95 |
| Aug 4, 2006 | 94.15 |
| Aug 3, 2006 | 94.29 |
| Aug 2, 2006 | 94.43 |
| Aug 1, 2006 | 94.58 |
| Jul 31, 2006 | 94.78 |
| Jul 28, 2006 | 94.95 |
| Jul 27, 2006 | 95.10 |
| Jul 26, 2006 | 95.27 |
| Jul 25, 2006 | 95.45 |
| Jul 24, 2006 | 95.61 |
| Jul 21, 2006 | 95.79 |
| Jul 20, 2006 | 96.00 |
| Jul 19, 2006 | 96.20 |
| Jul 18, 2006 | 96.35 |
| Jul 17, 2006 | 96.56 |
| Jul 14, 2006 | 96.75 |
| Jul 13, 2006 | 96.90 |
| Jul 12, 2006 | 97.04 |
| Jul 11, 2006 | 97.15 |
| Jul 10, 2006 | 97.24 |
| Jul 7, 2006 | 97.32 |
| Jul 6, 2006 | 97.35 |
| Jul 5, 2006 | 97.38 |
| Jul 3, 2006 | 97.43 |
| Jun 30, 2006 | 97.41 |
| Jun 29, 2006 | 97.39 |
| Jun 28, 2006 | 97.41 |
| Jun 27, 2006 | 97.43 |
| Jun 26, 2006 | 97.45 |
| Jun 23, 2006 | 97.48 |
| Jun 22, 2006 | 97.47 |
| Jun 21, 2006 | 97.47 |
| Jun 20, 2006 | 97.49 |
| Jun 19, 2006 | 97.52 |
| Jun 16, 2006 | 97.54 |
| Jun 15, 2006 | 97.55 |
| Jun 14, 2006 | 97.53 |
| Jun 13, 2006 | 97.55 |
| Jun 12, 2006 | 97.59 |
| Jun 9, 2006 | 97.60 |
| Jun 8, 2006 | 97.56 |
| Jun 7, 2006 | 97.53 |
| Jun 6, 2006 | 97.47 |
| Jun 5, 2006 | 97.40 |
| Jun 2, 2006 | 97.31 |
| Jun 1, 2006 | 97.16 |
| May 31, 2006 | 97.02 |
| May 30, 2006 | 96.89 |
| May 26, 2006 | 96.77 |
| May 25, 2006 | 96.62 |
| May 24, 2006 | 96.48 |
| May 23, 2006 | 96.39 |
| May 22, 2006 | 96.29 |
| May 19, 2006 | 96.17 |
| May 18, 2006 | 96.04 |
| May 17, 2006 | 95.91 |
| May 16, 2006 | 95.76 |
| May 15, 2006 | 95.55 |
| May 12, 2006 | 95.35 |
| May 11, 2006 | 95.12 |
| May 10, 2006 | 94.85 |
| May 9, 2006 | 94.58 |
| May 8, 2006 | 94.28 |
| May 5, 2006 | 93.95 |
| May 4, 2006 | 93.62 |
| May 3, 2006 | 93.29 |
| May 2, 2006 | 92.98 |
| May 1, 2006 | 92.68 |
| Apr 28, 2006 | 92.36 |
| Apr 27, 2006 | 92.07 |
| Apr 26, 2006 | 91.79 |
| Apr 25, 2006 | 91.49 |
| Apr 24, 2006 | 91.14 |
| Apr 21, 2006 | 90.77 |
| Apr 20, 2006 | 90.42 |
| Apr 19, 2006 | 90.06 |
| Apr 18, 2006 | 89.70 |
| Apr 17, 2006 | 89.33 |
| Apr 13, 2006 | 89.02 |
| Apr 12, 2006 | 88.68 |
| Apr 11, 2006 | 88.33 |
| Apr 10, 2006 | 88.00 |
| Apr 7, 2006 | 87.66 |
| Apr 6, 2006 | 87.29 |
| Apr 5, 2006 | 86.90 |
| Apr 4, 2006 | 86.50 |
| Apr 3, 2006 | 86.13 |
| Mar 31, 2006 | 85.81 |
| Mar 30, 2006 | 85.50 |
| Mar 29, 2006 | 85.20 |
| Mar 28, 2006 | 84.96 |
| Mar 27, 2006 | 84.71 |
| Mar 24, 2006 | 84.48 |
| Mar 23, 2006 | 84.23 |
| Mar 22, 2006 | 83.96 |
| Mar 21, 2006 | 83.70 |
| Mar 20, 2006 | 83.47 |
| Mar 17, 2006 | 83.22 |
| Mar 16, 2006 | 82.92 |
| Mar 15, 2006 | 82.64 |
| Mar 14, 2006 | 82.39 |
| Mar 13, 2006 | 82.17 |
| Mar 10, 2006 | 81.93 |
| Mar 9, 2006 | 81.68 |
| Mar 8, 2006 | 81.43 |
| Mar 7, 2006 | 81.19 |
| Mar 6, 2006 | 80.96 |
| Mar 3, 2006 | 80.73 |
| Mar 2, 2006 | 80.50 |
| Mar 1, 2006 | 80.27 |
| Feb 28, 2006 | 80.05 |
| Feb 27, 2006 | 79.86 |
| Feb 24, 2006 | 79.68 |
| Feb 23, 2006 | 79.48 |
| Feb 22, 2006 | 79.27 |
| Feb 21, 2006 | 79.06 |
| Feb 17, 2006 | 78.87 |
| Feb 16, 2006 | 78.67 |
| Feb 15, 2006 | 78.45 |
| Feb 14, 2006 | 78.24 |
| Feb 13, 2006 | 78.02 |
| Feb 10, 2006 | 77.81 |
| Feb 9, 2006 | 77.60 |
| Feb 8, 2006 | 77.37 |
| Feb 7, 2006 | 77.19 |
| Feb 6, 2006 | 77.01 |
| Feb 3, 2006 | 76.80 |
| Feb 2, 2006 | 76.62 |
| Feb 1, 2006 | 76.45 |
| Jan 31, 2006 | 76.25 |
| Jan 30, 2006 | 76.13 |
| Jan 27, 2006 | 76.00 |
| Jan 26, 2006 | 75.84 |
| Jan 25, 2006 | 75.71 |
| Jan 24, 2006 | 75.60 |
| Jan 23, 2006 | 75.44 |
| Jan 20, 2006 | 75.30 |
| Jan 19, 2006 | 75.16 |
| Jan 18, 2006 | 75.00 |
| Jan 17, 2006 | 74.87 |
| Jan 13, 2006 | 74.74 |
| Jan 12, 2006 | 74.60 |
| Jan 11, 2006 | 74.48 |
| Jan 10, 2006 | 74.36 |
| Jan 9, 2006 | 74.24 |
| Jan 6, 2006 | 74.14 |
| Jan 5, 2006 | 74.05 |
| Jan 4, 2006 | 73.97 |
| Jan 3, 2006 | 73.89 |
| Dec 30, 2005 | 73.80 |
| Dec 29, 2005 | 73.73 |
| Dec 28, 2005 | 73.64 |
| Dec 27, 2005 | 73.56 |
| Dec 23, 2005 | 73.50 |
| Dec 22, 2005 | 73.44 |
| Dec 21, 2005 | 73.40 |
| Dec 20, 2005 | 73.35 |
| Dec 19, 2005 | 73.34 |
| Dec 16, 2005 | 73.32 |
| Dec 15, 2005 | 73.28 |
| Dec 14, 2005 | 73.24 |
| Dec 13, 2005 | 73.19 |
| Dec 12, 2005 | 73.17 |
| Dec 9, 2005 | 73.15 |
| Dec 8, 2005 | 73.13 |
| Dec 7, 2005 | 73.08 |
| Dec 6, 2005 | 73.03 |
| Dec 5, 2005 | 72.95 |
| Dec 2, 2005 | 72.87 |
| Dec 1, 2005 | 72.79 |
| Nov 30, 2005 | 72.70 |
| Nov 29, 2005 | 72.65 |
| Nov 28, 2005 | 72.61 |
| Nov 25, 2005 | 72.57 |
| Nov 23, 2005 | 72.50 |
| Nov 22, 2005 | 72.44 |
| Nov 21, 2005 | 72.38 |
| Nov 18, 2005 | 72.32 |
| Nov 17, 2005 | 72.25 |
| Nov 16, 2005 | 72.19 |
| Nov 15, 2005 | 72.14 |
| Nov 14, 2005 | 72.08 |
| Nov 11, 2005 | 72.02 |
| Nov 10, 2005 | 71.96 |
| Nov 9, 2005 | 71.92 |
| Nov 8, 2005 | 71.87 |
| Nov 7, 2005 | 71.82 |
| Nov 4, 2005 | 71.73 |
| Nov 3, 2005 | 71.63 |
| Nov 2, 2005 | 71.51 |
| Nov 1, 2005 | 71.37 |
| Oct 31, 2005 | 71.24 |
| Oct 28, 2005 | 71.09 |
| Oct 27, 2005 | 70.94 |
| Oct 26, 2005 | 70.81 |
| Oct 25, 2005 | 70.68 |
| Oct 24, 2005 | 70.52 |
| Oct 21, 2005 | 70.35 |
| Oct 20, 2005 | 70.21 |
| Oct 19, 2005 | 70.06 |
| Oct 18, 2005 | 69.90 |
| Oct 17, 2005 | 69.75 |
| Oct 14, 2005 | 69.62 |
| Oct 13, 2005 | 69.50 |
| Oct 12, 2005 | 69.38 |
| Oct 11, 2005 | 69.25 |
| Oct 10, 2005 | 69.10 |
| Oct 7, 2005 | 68.94 |
| Oct 6, 2005 | 68.76 |
| Oct 5, 2005 | 68.57 |
| Oct 4, 2005 | 68.35 |
| Oct 3, 2005 | 68.11 |
| Sep 30, 2005 | 67.88 |
| Sep 29, 2005 | 67.67 |
| Sep 28, 2005 | 67.48 |
| Sep 27, 2005 | 67.32 |
| Sep 26, 2005 | 67.14 |
| Sep 23, 2005 | 66.97 |
| Sep 22, 2005 | 66.83 |
| Sep 21, 2005 | 66.66 |
| Sep 20, 2005 | 66.50 |
| Sep 19, 2005 | 66.34 |
| Sep 16, 2005 | 66.19 |
| Sep 15, 2005 | 66.04 |
| Sep 14, 2005 | 65.90 |
| Sep 13, 2005 | 65.75 |
| Sep 12, 2005 | 65.61 |
| Sep 9, 2005 | 65.46 |
| Sep 8, 2005 | 65.31 |
| Sep 7, 2005 | 65.16 |
| Sep 6, 2005 | 65.01 |
| Sep 2, 2005 | 64.85 |
| Sep 1, 2005 | 64.70 |
| Aug 31, 2005 | 64.55 |
| Aug 30, 2005 | 64.39 |
| Aug 29, 2005 | 64.29 |
| Aug 26, 2005 | 64.19 |
| Aug 25, 2005 | 64.10 |
| Aug 24, 2005 | 64.01 |
| Aug 23, 2005 | 63.90 |
| Aug 22, 2005 | 63.79 |
| Aug 19, 2005 | 63.68 |
| Aug 18, 2005 | 63.56 |
| Aug 17, 2005 | 63.43 |
| Aug 16, 2005 | 63.29 |
| Aug 15, 2005 | 63.16 |
| Aug 12, 2005 | 63.01 |
| Aug 11, 2005 | 62.88 |
| Aug 10, 2005 | 62.74 |
| Aug 9, 2005 | 62.61 |
| Aug 8, 2005 | 62.48 |
| Aug 5, 2005 | 62.36 |
| Aug 4, 2005 | 62.23 |
| Aug 3, 2005 | 62.09 |
| Aug 2, 2005 | 61.93 |
| Aug 1, 2005 | 61.77 |
| Jul 29, 2005 | 61.62 |
| Jul 28, 2005 | 61.46 |
| Jul 27, 2005 | 61.31 |
| Jul 26, 2005 | 61.17 |
| Jul 25, 2005 | 61.00 |
| Jul 22, 2005 | 60.85 |
| Jul 21, 2005 | 60.70 |
| Jul 20, 2005 | 60.56 |
| Jul 19, 2005 | 60.41 |
| Jul 18, 2005 | 60.29 |
| Jul 15, 2005 | 60.17 |
| Jul 14, 2005 | 60.05 |
| Jul 13, 2005 | 59.94 |
| Jul 12, 2005 | 59.83 |
| Jul 11, 2005 | 59.72 |
| Jul 8, 2005 | 59.58 |
| Jul 7, 2005 | 59.45 |
| Jul 6, 2005 | 59.32 |
| Jul 5, 2005 | 59.17 |
| Jul 1, 2005 | 59.03 |
| Jun 30, 2005 | 58.90 |
| Jun 29, 2005 | 58.77 |
| Jun 28, 2005 | 58.64 |
| Jun 27, 2005 | 58.50 |
| Jun 24, 2005 | 58.37 |
| Jun 23, 2005 | 58.25 |
| Jun 22, 2005 | 58.14 |
| Jun 21, 2005 | 58.00 |
| Jun 20, 2005 | 57.85 |
| Jun 17, 2005 | 57.69 |
| Jun 16, 2005 | 57.52 |
| Jun 15, 2005 | 57.36 |
| Jun 14, 2005 | 57.21 |
| Jun 13, 2005 | 57.08 |
| Jun 10, 2005 | 56.95 |
| Jun 9, 2005 | 56.84 |
| Jun 8, 2005 | 56.72 |
| Jun 7, 2005 | 56.60 |
| Jun 6, 2005 | 56.46 |
| Jun 3, 2005 | 56.33 |
| Jun 2, 2005 | 56.22 |
| Jun 1, 2005 | 56.10 |
| May 31, 2005 | 55.99 |
| May 27, 2005 | 55.89 |
| May 26, 2005 | 55.78 |
| May 25, 2005 | 55.69 |
| May 24, 2005 | 55.62 |
| May 23, 2005 | 55.54 |
| May 20, 2005 | 55.47 |
| May 19, 2005 | 55.41 |
| May 18, 2005 | 55.34 |
| May 17, 2005 | 55.28 |
| May 16, 2005 | 55.23 |
| May 13, 2005 | 55.19 |
| May 12, 2005 | 55.16 |
| May 11, 2005 | 55.12 |
| May 10, 2005 | 55.07 |
| May 9, 2005 | 55.01 |
| May 6, 2005 | 54.95 |
| May 5, 2005 | 54.89 |
| May 4, 2005 | 54.83 |
| May 3, 2005 | 54.76 |
| May 2, 2005 | 54.68 |
| Apr 29, 2005 | 54.62 |
| Apr 28, 2005 | 54.58 |
| Apr 27, 2005 | 54.54 |
| Apr 26, 2005 | 54.49 |
| Apr 25, 2005 | 54.43 |
| Apr 22, 2005 | 54.36 |
| Apr 21, 2005 | 54.31 |
| Apr 20, 2005 | 54.24 |
| Apr 19, 2005 | 54.18 |
| Apr 18, 2005 | 54.11 |
| Apr 15, 2005 | 54.04 |
| Apr 14, 2005 | 53.97 |
| Apr 13, 2005 | 53.90 |
| Apr 12, 2005 | 53.84 |
| Apr 11, 2005 | 53.76 |
| Apr 8, 2005 | 53.70 |
| Apr 7, 2005 | 53.63 |
| Apr 6, 2005 | 53.56 |
| Apr 5, 2005 | 53.48 |
| Apr 4, 2005 | 53.41 |
| Apr 1, 2005 | 53.34 |
| Mar 31, 2005 | 53.27 |
| Mar 30, 2005 | 53.20 |
| Mar 29, 2005 | 53.14 |
| Mar 28, 2005 | 53.07 |
| Mar 24, 2005 | 52.98 |
| Mar 23, 2005 | 52.88 |
| Mar 22, 2005 | 52.78 |
| Mar 21, 2005 | 52.67 |
| Mar 18, 2005 | 52.55 |
| Mar 17, 2005 | 52.43 |
| Mar 16, 2005 | 52.31 |
| Mar 15, 2005 | 52.19 |
| Mar 14, 2005 | 52.07 |
| Mar 11, 2005 | 51.94 |
| Mar 10, 2005 | 51.82 |
| Mar 9, 2005 | 51.71 |
| Mar 8, 2005 | 51.58 |
| Mar 7, 2005 | 51.44 |
| Mar 4, 2005 | 51.31 |
| Mar 3, 2005 | 51.19 |
| Mar 2, 2005 | 51.08 |
| Mar 1, 2005 | 50.97 |
| Feb 28, 2005 | 50.85 |
| Feb 25, 2005 | 50.73 |
| Feb 24, 2005 | 50.62 |
| Feb 23, 2005 | 50.51 |
| Feb 22, 2005 | 50.40 |
| Feb 18, 2005 | 50.28 |
| Feb 17, 2005 | 50.15 |
| Feb 16, 2005 | 50.03 |
| Feb 15, 2005 | 49.90 |
| Feb 14, 2005 | 49.77 |
| Feb 11, 2005 | 49.65 |
| Feb 10, 2005 | 49.55 |
| Feb 9, 2005 | 49.46 |
| Feb 8, 2005 | 49.36 |
| Feb 7, 2005 | 49.26 |
| Feb 4, 2005 | 49.15 |
| Feb 3, 2005 | 49.04 |
| Feb 2, 2005 | 48.95 |
| Feb 1, 2005 | 48.85 |
| Jan 31, 2005 | 48.75 |
| Jan 28, 2005 | 48.66 |
| Jan 27, 2005 | 48.59 |
| Jan 26, 2005 | 48.53 |
| Jan 25, 2005 | 48.47 |
| Jan 24, 2005 | 48.41 |
| Jan 21, 2005 | 48.35 |
| Jan 20, 2005 | 48.29 |
| Jan 19, 2005 | 48.24 |
| Jan 18, 2005 | 48.18 |
| Jan 14, 2005 | 48.10 |
| Jan 13, 2005 | 48.04 |
| Jan 12, 2005 | 47.99 |
| Jan 11, 2005 | 47.93 |
| Jan 10, 2005 | 47.86 |
| Jan 7, 2005 | 47.78 |
| Jan 6, 2005 | 47.70 |
| Jan 5, 2005 | 47.61 |
| Jan 4, 2005 | 47.52 |
| Jan 3, 2005 | 47.43 |
| Dec 31, 2004 | 47.32 |
| Dec 30, 2004 | 47.21 |
| Dec 29, 2004 | 47.09 |
| Dec 28, 2004 | 46.97 |
| Dec 27, 2004 | 46.87 |
| Dec 23, 2004 | 46.78 |
| Dec 22, 2004 | 46.69 |
| Dec 21, 2004 | 46.61 |
| Dec 20, 2004 | 46.53 |
| Dec 17, 2004 | 46.44 |
| Dec 16, 2004 | 46.35 |
| Dec 15, 2004 | 46.26 |
| Dec 14, 2004 | 46.15 |
| Dec 13, 2004 | 46.05 |
| Dec 10, 2004 | 45.96 |
| Dec 9, 2004 | 45.87 |
| Dec 8, 2004 | 45.80 |
| Dec 7, 2004 | 45.74 |
| Dec 6, 2004 | 45.67 |
| Dec 3, 2004 | 45.60 |
| Dec 2, 2004 | 45.52 |
| Dec 1, 2004 | 45.44 |
| Nov 30, 2004 | 45.36 |
| Nov 29, 2004 | 45.29 |
| Nov 26, 2004 | 45.23 |
| Nov 24, 2004 | 45.16 |
| Nov 23, 2004 | 45.10 |
| Nov 22, 2004 | 45.04 |
| Nov 19, 2004 | 44.99 |
| Nov 18, 2004 | 44.94 |
| Nov 17, 2004 | 44.89 |
| Nov 16, 2004 | 44.84 |
| Nov 15, 2004 | 44.79 |
| Nov 12, 2004 | 44.74 |
| Nov 11, 2004 | 44.69 |
| Nov 10, 2004 | 44.63 |
| Nov 9, 2004 | 44.58 |
| Nov 8, 2004 | 44.53 |
| Nov 5, 2004 | 44.48 |
| Nov 4, 2004 | 44.41 |
| Nov 3, 2004 | 44.35 |
| Nov 2, 2004 | 44.30 |
| Nov 1, 2004 | 44.26 |
| Oct 29, 2004 | 44.22 |
| Oct 28, 2004 | 44.20 |
| Oct 27, 2004 | 44.18 |
| Oct 26, 2004 | 44.15 |
| Oct 25, 2004 | 44.14 |
| Oct 22, 2004 | 44.12 |
| Oct 21, 2004 | 44.11 |
| Oct 20, 2004 | 44.09 |
| Oct 19, 2004 | 44.08 |
| Oct 18, 2004 | 44.07 |
| Oct 15, 2004 | 44.06 |
| Oct 14, 2004 | 44.04 |
| Oct 13, 2004 | 44.02 |
| Oct 12, 2004 | 44.00 |
| Oct 11, 2004 | 43.97 |
| Oct 8, 2004 | 43.93 |
| Oct 7, 2004 | 43.89 |
| Oct 6, 2004 | 43.85 |
| Oct 5, 2004 | 43.81 |
| Oct 4, 2004 | 43.77 |
| Oct 1, 2004 | 43.73 |
| Sep 30, 2004 | 43.69 |
| Sep 29, 2004 | 43.65 |
| Sep 28, 2004 | 43.64 |
| Sep 27, 2004 | 43.63 |
| Sep 24, 2004 | 43.62 |
| Sep 23, 2004 | 43.62 |
| Sep 22, 2004 | 43.61 |
| Sep 21, 2004 | 43.60 |
| Sep 20, 2004 | 43.58 |
| Sep 17, 2004 | 43.57 |
| Sep 16, 2004 | 43.56 |
| Sep 15, 2004 | 43.55 |
| Sep 14, 2004 | 43.55 |
| Sep 13, 2004 | 43.54 |
| Sep 10, 2004 | 43.53 |
| Sep 9, 2004 | 43.52 |
| Sep 8, 2004 | 43.52 |
| Sep 7, 2004 | 43.51 |
| Sep 3, 2004 | 43.49 |
| Sep 2, 2004 | 43.48 |
| Sep 1, 2004 | 43.48 |
| Aug 31, 2004 | 43.49 |
| Aug 30, 2004 | 43.50 |
| Aug 27, 2004 | 43.52 |
| Aug 26, 2004 | 43.53 |
| Aug 25, 2004 | 43.54 |
| Aug 24, 2004 | 43.56 |
| Aug 23, 2004 | 43.57 |
| Aug 20, 2004 | 43.59 |
| Aug 19, 2004 | 43.60 |
| Aug 18, 2004 | 43.62 |
| Aug 17, 2004 | 43.65 |
| Aug 16, 2004 | 43.67 |
| Aug 13, 2004 | 43.70 |
| Aug 12, 2004 | 43.73 |
| Aug 11, 2004 | 43.76 |
| Aug 10, 2004 | 43.79 |
| Aug 9, 2004 | 43.83 |
| Aug 6, 2004 | 43.87 |
| Aug 5, 2004 | 43.91 |
| Aug 4, 2004 | 43.93 |
| Aug 3, 2004 | 43.96 |
| Aug 2, 2004 | 43.98 |
| Jul 30, 2004 | 44.01 |
| Jul 29, 2004 | 44.05 |
| Jul 28, 2004 | 44.10 |
| Jul 27, 2004 | 44.15 |
| Jul 26, 2004 | 44.21 |
| Jul 23, 2004 | 44.27 |
| Jul 22, 2004 | 44.35 |
| Jul 21, 2004 | 44.41 |
| Jul 20, 2004 | 44.46 |
| Jul 19, 2004 | 44.49 |
| Jul 16, 2004 | 44.52 |
| Jul 15, 2004 | 44.55 |
| Jul 14, 2004 | 44.58 |
| Jul 13, 2004 | 44.61 |
| Jul 12, 2004 | 44.64 |
| Jul 9, 2004 | 44.67 |
| Jul 8, 2004 | 44.70 |
| Jul 7, 2004 | 44.72 |
| Jul 6, 2004 | 44.75 |
| Jul 2, 2004 | 44.78 |
| Jul 1, 2004 | 44.80 |
| Jun 30, 2004 | 44.81 |
| Jun 29, 2004 | 44.82 |
| Jun 28, 2004 | 44.82 |
| Jun 25, 2004 | 44.83 |
| Jun 24, 2004 | 44.83 |
| Jun 23, 2004 | 44.85 |
| Jun 22, 2004 | 44.86 |
| Jun 21, 2004 | 44.89 |
| Jun 18, 2004 | 44.92 |
| Jun 17, 2004 | 44.96 |
| Jun 16, 2004 | 45.01 |
| Jun 15, 2004 | 45.07 |
| Jun 14, 2004 | 45.12 |
| Jun 10, 2004 | 45.17 |
| Jun 9, 2004 | 45.22 |
| Jun 8, 2004 | 45.27 |
| Jun 7, 2004 | 45.32 |
| Jun 4, 2004 | 45.38 |
| Jun 3, 2004 | 45.44 |
| Jun 2, 2004 | 45.50 |
| Jun 1, 2004 | 45.57 |
| May 28, 2004 | 45.64 |
| May 27, 2004 | 45.70 |
| May 26, 2004 | 45.74 |
| May 25, 2004 | 45.77 |
| May 24, 2004 | 45.81 |
| May 21, 2004 | 45.86 |
| May 20, 2004 | 45.92 |
| May 19, 2004 | 45.98 |
| May 18, 2004 | 46.04 |
| May 17, 2004 | 46.09 |
| May 14, 2004 | 46.15 |
| May 13, 2004 | 46.19 |
| May 12, 2004 | 46.22 |
| May 11, 2004 | 46.26 |
| May 10, 2004 | 46.29 |
| May 7, 2004 | 46.32 |
| May 6, 2004 | 46.35 |
| May 5, 2004 | 46.36 |
| May 4, 2004 | 46.37 |
| May 3, 2004 | 46.37 |
| Apr 30, 2004 | 46.38 |
| Apr 29, 2004 | 46.38 |
| Apr 28, 2004 | 46.39 |
| Apr 27, 2004 | 46.38 |
| Apr 26, 2004 | 46.37 |
| Apr 23, 2004 | 46.36 |
| Apr 22, 2004 | 46.33 |
| Apr 21, 2004 | 46.31 |
| Apr 20, 2004 | 46.28 |
| Apr 19, 2004 | 46.26 |
| Apr 16, 2004 | 46.23 |
| Apr 15, 2004 | 46.20 |
| Apr 14, 2004 | 46.17 |
| Apr 13, 2004 | 46.14 |
| Apr 12, 2004 | 46.11 |
| Apr 8, 2004 | 46.08 |
| Apr 7, 2004 | 46.04 |
| Apr 6, 2004 | 46.00 |
| Apr 5, 2004 | 45.96 |
| Apr 2, 2004 | 45.91 |
| Apr 1, 2004 | 45.87 |
| Mar 31, 2004 | 45.82 |
| Mar 30, 2004 | 45.79 |
| Mar 29, 2004 | 45.76 |
| Mar 26, 2004 | 45.72 |
| Mar 25, 2004 | 45.68 |
| Mar 24, 2004 | 45.65 |
| Mar 23, 2004 | 45.62 |
| Mar 22, 2004 | 45.58 |
| Mar 19, 2004 | 45.54 |
| Mar 18, 2004 | 45.49 |
| Mar 17, 2004 | 45.44 |
| Mar 16, 2004 | 45.37 |
| Mar 15, 2004 | 45.32 |
| Mar 12, 2004 | 45.26 |
| Mar 11, 2004 | 45.20 |
| Mar 10, 2004 | 45.15 |
| Mar 9, 2004 | 45.09 |
| Mar 8, 2004 | 45.03 |
| Mar 5, 2004 | 44.95 |
| Mar 4, 2004 | 44.86 |
| Mar 3, 2004 | 44.76 |
| Mar 2, 2004 | 44.66 |
| Mar 1, 2004 | 44.56 |
| Feb 27, 2004 | 44.45 |
| Feb 26, 2004 | 44.34 |
| Feb 25, 2004 | 44.25 |
| Feb 24, 2004 | 44.16 |
| Feb 23, 2004 | 44.06 |
| Feb 20, 2004 | 43.97 |
| Feb 19, 2004 | 43.88 |
| Feb 18, 2004 | 43.79 |
| Feb 17, 2004 | 43.70 |
| Feb 13, 2004 | 43.61 |
| Feb 12, 2004 | 43.53 |
| Feb 11, 2004 | 43.44 |
| Feb 10, 2004 | 43.35 |
| Feb 9, 2004 | 43.27 |
| Feb 6, 2004 | 43.19 |
| Feb 5, 2004 | 43.11 |
| Feb 4, 2004 | 43.04 |
| Feb 3, 2004 | 42.97 |
| Feb 2, 2004 | 42.89 |
| Jan 30, 2004 | 42.83 |
| Jan 29, 2004 | 42.76 |
| Jan 28, 2004 | 42.68 |
| Jan 27, 2004 | 42.61 |
| Jan 26, 2004 | 42.52 |
| Jan 23, 2004 | 42.43 |
| Jan 22, 2004 | 42.32 |
| Jan 21, 2004 | 42.21 |
| Jan 20, 2004 | 42.11 |
| Jan 16, 2004 | 42.01 |
| Jan 15, 2004 | 41.90 |
| Jan 14, 2004 | 41.78 |
| Jan 13, 2004 | 41.68 |
| Jan 12, 2004 | 41.58 |
| Jan 9, 2004 | 41.47 |
| Jan 8, 2004 | 41.35 |
| Jan 7, 2004 | 41.23 |
| Jan 6, 2004 | 41.11 |
| Jan 5, 2004 | 40.99 |
| Jan 2, 2004 | 40.90 |
| Dec 31, 2003 | 40.81 |
| Dec 30, 2003 | 40.72 |
| Dec 29, 2003 | 40.62 |
| Dec 26, 2003 | 40.52 |
| Dec 24, 2003 | 40.42 |
| Dec 23, 2003 | 40.32 |
| Dec 22, 2003 | 40.23 |
| Dec 19, 2003 | 40.14 |
| Dec 18, 2003 | 40.07 |
| Dec 17, 2003 | 39.95 |
| Dec 16, 2003 | 39.84 |
| Dec 15, 2003 | 39.73 |
| Dec 12, 2003 | 39.62 |
| Dec 11, 2003 | 39.51 |
| Dec 10, 2003 | 39.41 |
| Dec 9, 2003 | 39.31 |
| Dec 8, 2003 | 39.21 |
| Dec 5, 2003 | 39.10 |
| Dec 4, 2003 | 39.01 |
| Dec 3, 2003 | 38.91 |
| Dec 2, 2003 | 38.82 |
| Dec 1, 2003 | 38.73 |
| Nov 28, 2003 | 38.65 |
| Nov 26, 2003 | 38.58 |
| Nov 25, 2003 | 38.52 |
| Nov 24, 2003 | 38.46 |
| Nov 21, 2003 | 38.38 |
| Nov 20, 2003 | 38.31 |
| Nov 19, 2003 | 38.24 |
| Nov 18, 2003 | 38.17 |
| Nov 17, 2003 | 38.10 |
| Nov 14, 2003 | 38.02 |
| Nov 13, 2003 | 37.94 |
| Nov 12, 2003 | 37.87 |
| Nov 11, 2003 | 37.80 |
| Nov 10, 2003 | 37.72 |
| Nov 7, 2003 | 37.66 |
| Nov 6, 2003 | 37.60 |
| Nov 5, 2003 | 37.56 |
| Nov 4, 2003 | 37.50 |
| Nov 3, 2003 | 37.44 |
| Oct 31, 2003 | 37.38 |
| Oct 30, 2003 | 37.34 |
| Oct 29, 2003 | 37.28 |
| Oct 28, 2003 | 37.21 |
| Oct 27, 2003 | 37.15 |
| Oct 24, 2003 | 37.12 |
| Oct 23, 2003 | 37.07 |
| Oct 22, 2003 | 37.02 |
| Oct 21, 2003 | 36.97 |
| Oct 20, 2003 | 36.92 |
| Oct 17, 2003 | 36.85 |
| Oct 16, 2003 | 36.79 |
| Oct 15, 2003 | 36.72 |
| Oct 14, 2003 | 36.64 |
| Oct 13, 2003 | 36.56 |
| Oct 10, 2003 | 36.48 |
| Oct 9, 2003 | 36.42 |
| Oct 8, 2003 | 36.35 |
| Oct 7, 2003 | 36.29 |
| Oct 6, 2003 | 36.23 |
| Oct 3, 2003 | 36.17 |
| Oct 2, 2003 | 36.11 |
| Oct 1, 2003 | 36.04 |
| Sep 30, 2003 | 35.97 |
| Sep 29, 2003 | 35.90 |
| Sep 26, 2003 | 35.84 |
| Sep 25, 2003 | 35.77 |
| Sep 24, 2003 | 35.70 |
| Sep 23, 2003 | 35.62 |
| Sep 22, 2003 | 35.54 |
| Sep 19, 2003 | 35.46 |
| Sep 18, 2003 | 35.37 |
| Sep 17, 2003 | 35.28 |
| Sep 16, 2003 | 35.17 |
| Sep 15, 2003 | 35.07 |
| Sep 12, 2003 | 34.97 |
| Sep 11, 2003 | 34.88 |
| Sep 10, 2003 | 34.78 |
| Sep 9, 2003 | 34.69 |
| Sep 8, 2003 | 34.58 |
| Sep 5, 2003 | 34.48 |
| Sep 4, 2003 | 34.39 |
| Sep 3, 2003 | 34.28 |
| Sep 2, 2003 | 34.17 |
| Aug 29, 2003 | 34.08 |
| Aug 28, 2003 | 34.00 |
| Aug 27, 2003 | 33.91 |
| Aug 26, 2003 | 33.82 |
| Aug 25, 2003 | 33.73 |
| Aug 22, 2003 | 33.64 |
| Aug 21, 2003 | 33.54 |
| Aug 20, 2003 | 33.43 |
| Aug 19, 2003 | 33.33 |
| Aug 18, 2003 | 33.22 |
| Aug 15, 2003 | 33.11 |
| Aug 14, 2003 | 33.01 |
| Aug 13, 2003 | 32.91 |
| Aug 12, 2003 | 32.83 |
| Aug 11, 2003 | 32.72 |
| Aug 8, 2003 | 32.62 |
| Aug 7, 2003 | 32.51 |
| Aug 6, 2003 | 32.41 |
| Aug 5, 2003 | 32.31 |
| Aug 4, 2003 | 32.20 |
| Aug 1, 2003 | 32.08 |
| Jul 31, 2003 | 31.96 |
| Jul 30, 2003 | 31.85 |
| Jul 29, 2003 | 31.73 |
| Jul 28, 2003 | 31.66 |
| Jul 25, 2003 | 31.59 |
| Jul 24, 2003 | 31.51 |
| Jul 23, 2003 | 31.45 |
| Jul 22, 2003 | 31.38 |
| Jul 21, 2003 | 31.32 |
| Jul 18, 2003 | 31.26 |
| Jul 17, 2003 | 31.20 |
| Jul 16, 2003 | 31.14 |
| Jul 15, 2003 | 31.09 |
| Jul 14, 2003 | 31.03 |
| Jul 11, 2003 | 30.96 |
| Jul 10, 2003 | 30.90 |
| Jul 9, 2003 | 30.83 |
| Jul 8, 2003 | 30.74 |
| Jul 7, 2003 | 30.65 |
| Jul 3, 2003 | 30.58 |
| Jul 2, 2003 | 30.51 |
| Jul 1, 2003 | 30.44 |
| Jun 30, 2003 | 30.38 |
| Jun 27, 2003 | 30.33 |
| Jun 26, 2003 | 30.28 |
| Jun 25, 2003 | 30.23 |
| Jun 24, 2003 | 30.18 |
| Jun 23, 2003 | 30.11 |
| Jun 20, 2003 | 30.04 |
| Jun 19, 2003 | 29.97 |
| Jun 18, 2003 | 29.89 |
| Jun 17, 2003 | 29.82 |
| Jun 16, 2003 | 29.73 |
| Jun 13, 2003 | 29.65 |
| Jun 12, 2003 | 29.58 |
| Jun 11, 2003 | 29.51 |
| Jun 10, 2003 | 29.46 |
| Jun 9, 2003 | 29.40 |
| Jun 6, 2003 | 29.36 |
| Jun 5, 2003 | 29.31 |
| Jun 4, 2003 | 29.25 |
| Jun 3, 2003 | 29.21 |
| Jun 2, 2003 | 29.16 |
| May 30, 2003 | 29.12 |
| May 29, 2003 | 29.09 |
| May 28, 2003 | 29.07 |
| May 27, 2003 | 29.05 |
| May 23, 2003 | 29.03 |
| May 22, 2003 | 29.00 |
| May 21, 2003 | 28.98 |
| May 20, 2003 | 28.96 |
| May 19, 2003 | 28.94 |
| May 16, 2003 | 28.92 |
| May 15, 2003 | 28.90 |
| May 14, 2003 | 28.88 |
| May 13, 2003 | 28.86 |
| May 12, 2003 | 28.86 |
| May 9, 2003 | 28.86 |
| May 8, 2003 | 28.87 |
| May 7, 2003 | 28.88 |
| May 6, 2003 | 28.89 |
| May 5, 2003 | 28.89 |
| May 2, 2003 | 28.90 |
| May 1, 2003 | 28.91 |
| Apr 30, 2003 | 28.92 |
| Apr 29, 2003 | 28.93 |
| Apr 28, 2003 | 28.95 |
| Apr 25, 2003 | 28.99 |
| Apr 24, 2003 | 29.03 |
| Apr 23, 2003 | 29.06 |
| Apr 22, 2003 | 29.09 |
| Apr 21, 2003 | 29.11 |
| Apr 17, 2003 | 29.13 |
| Apr 16, 2003 | 29.16 |
| Apr 15, 2003 | 29.18 |
| Apr 14, 2003 | 29.18 |
| Apr 11, 2003 | 29.18 |
| Apr 10, 2003 | 29.19 |
| Apr 9, 2003 | 29.19 |
| Apr 8, 2003 | 29.18 |
| Apr 7, 2003 | 29.17 |
| Apr 4, 2003 | 29.17 |
| Apr 3, 2003 | 29.16 |
| Apr 2, 2003 | 29.16 |
| Apr 1, 2003 | 29.18 |
| Mar 31, 2003 | 29.19 |
| Mar 28, 2003 | 29.20 |
| Mar 27, 2003 | 29.20 |
| Mar 26, 2003 | 29.21 |
| Mar 25, 2003 | 29.21 |
| Mar 24, 2003 | 29.21 |
| Mar 21, 2003 | 29.21 |
| Mar 20, 2003 | 29.21 |
| Mar 19, 2003 | 29.22 |
| Mar 18, 2003 | 29.23 |
| Mar 17, 2003 | 29.24 |
| Mar 14, 2003 | 29.26 |
| Mar 13, 2003 | 29.29 |
| Mar 12, 2003 | 29.35 |
| Mar 11, 2003 | 29.40 |
| Mar 10, 2003 | 29.46 |
| Mar 7, 2003 | 29.49 |
| Mar 6, 2003 | 29.52 |
| Mar 5, 2003 | 29.55 |
| Mar 4, 2003 | 29.57 |
| Mar 3, 2003 | 29.60 |
| Feb 28, 2003 | 29.62 |
| Feb 27, 2003 | 29.65 |
| Feb 26, 2003 | 29.67 |
| Feb 25, 2003 | 29.70 |
| Feb 24, 2003 | 29.74 |
| Feb 21, 2003 | 29.78 |
| Feb 20, 2003 | 29.84 |
| Feb 19, 2003 | 29.90 |
| Feb 18, 2003 | 29.96 |
| Feb 14, 2003 | 30.02 |
| Feb 13, 2003 | 30.09 |
| Feb 12, 2003 | 30.17 |
| Feb 11, 2003 | 30.24 |
| Feb 10, 2003 | 30.32 |
| Feb 7, 2003 | 30.42 |
| Feb 6, 2003 | 30.53 |
| Feb 5, 2003 | 30.63 |
| Feb 4, 2003 | 30.72 |
| Feb 3, 2003 | 30.82 |
| Jan 31, 2003 | 30.92 |
| Jan 30, 2003 | 31.01 |
| Jan 29, 2003 | 31.10 |
| Jan 28, 2003 | 31.19 |
| Jan 27, 2003 | 31.28 |
| Jan 24, 2003 | 31.36 |
| Jan 23, 2003 | 31.44 |
| Jan 22, 2003 | 31.51 |
| Jan 21, 2003 | 31.60 |
| Jan 17, 2003 | 31.68 |
| Jan 16, 2003 | 31.75 |
| Jan 15, 2003 | 31.81 |
| Jan 14, 2003 | 31.87 |
| Jan 13, 2003 | 31.92 |
| Jan 10, 2003 | 31.99 |
| Jan 9, 2003 | 32.05 |
| Jan 8, 2003 | 32.11 |
| Jan 7, 2003 | 32.17 |
| Jan 6, 2003 | 32.22 |
| Jan 3, 2003 | 32.27 |
| Jan 2, 2003 | 32.31 |
| Dec 31, 2002 | 32.36 |
| Dec 30, 2002 | 32.43 |
| Dec 27, 2002 | 32.49 |
| Dec 26, 2002 | 32.55 |
| Dec 24, 2002 | 32.60 |
| Dec 23, 2002 | 32.66 |
| Dec 20, 2002 | 32.74 |
| Dec 19, 2002 | 32.82 |
| Dec 18, 2002 | 32.88 |
| Dec 17, 2002 | 32.96 |
| Dec 16, 2002 | 33.00 |
| Dec 13, 2002 | 33.01 |
| Dec 12, 2002 | 33.04 |
| Dec 11, 2002 | 33.05 |
| Dec 10, 2002 | 33.07 |
| Dec 9, 2002 | 33.10 |
| Dec 6, 2002 | 33.14 |
| Dec 5, 2002 | 33.18 |
| Dec 4, 2002 | 33.22 |
| Dec 3, 2002 | 33.27 |
| Dec 2, 2002 | 33.32 |
| Nov 29, 2002 | 33.36 |
| Nov 27, 2002 | 33.41 |
| Nov 26, 2002 | 33.46 |
| Nov 25, 2002 | 33.54 |
| Nov 22, 2002 | 33.62 |
| Nov 21, 2002 | 33.69 |
| Nov 20, 2002 | 33.75 |
| Nov 19, 2002 | 33.83 |
| Nov 18, 2002 | 33.93 |
| Nov 15, 2002 | 34.02 |
| Nov 14, 2002 | 34.12 |
| Nov 13, 2002 | 34.22 |
| Nov 12, 2002 | 34.33 |
| Nov 11, 2002 | 34.44 |
| Nov 8, 2002 | 34.56 |
| Nov 7, 2002 | 34.68 |
| Nov 6, 2002 | 34.80 |
| Nov 5, 2002 | 34.90 |
| Nov 4, 2002 | 35.00 |
| Nov 1, 2002 | 35.09 |
| Oct 31, 2002 | 35.21 |
| Oct 30, 2002 | 35.32 |
| Oct 29, 2002 | 35.44 |
| Oct 28, 2002 | 35.55 |
| Oct 25, 2002 | 35.67 |
| Oct 24, 2002 | 35.77 |
| Oct 23, 2002 | 35.88 |
| Oct 22, 2002 | 35.99 |
| Oct 21, 2002 | 36.10 |
| Oct 18, 2002 | 36.21 |
| Oct 17, 2002 | 36.31 |
| Oct 16, 2002 | 36.40 |
| Oct 15, 2002 | 36.49 |
| Oct 14, 2002 | 36.58 |
| Oct 11, 2002 | 36.68 |
| Oct 10, 2002 | 36.78 |
| Oct 9, 2002 | 36.89 |
| Oct 8, 2002 | 37.01 |
| Oct 7, 2002 | 37.12 |
| Oct 4, 2002 | 37.24 |
| Oct 3, 2002 | 37.35 |
| Oct 2, 2002 | 37.45 |
| Oct 1, 2002 | 37.54 |
| Sep 30, 2002 | 37.62 |
| Sep 27, 2002 | 37.69 |
| Sep 26, 2002 | 37.74 |
| Sep 25, 2002 | 37.78 |
| Sep 24, 2002 | 37.82 |
| Sep 23, 2002 | 37.88 |
| Sep 20, 2002 | 37.93 |
| Sep 19, 2002 | 37.97 |
| Sep 18, 2002 | 38.01 |
| Sep 17, 2002 | 38.04 |
| Sep 16, 2002 | 38.04 |
| Sep 13, 2002 | 38.03 |
| Sep 12, 2002 | 38.03 |
| Sep 11, 2002 | 38.04 |
| Sep 10, 2002 | 38.05 |
| Sep 9, 2002 | 38.06 |
| Sep 6, 2002 | 38.08 |
| Sep 5, 2002 | 38.11 |
| Sep 4, 2002 | 38.18 |
| Sep 3, 2002 | 38.24 |
| Aug 30, 2002 | 38.31 |
| Aug 29, 2002 | 38.37 |
| Aug 28, 2002 | 38.43 |
| Aug 27, 2002 | 38.47 |
| Aug 26, 2002 | 38.51 |
| Aug 23, 2002 | 38.55 |
| Aug 22, 2002 | 38.59 |
| Aug 21, 2002 | 38.64 |
| Aug 20, 2002 | 38.69 |
| Aug 19, 2002 | 38.74 |
| Aug 16, 2002 | 38.78 |
| Aug 15, 2002 | 38.83 |
| Aug 14, 2002 | 38.87 |
| Aug 13, 2002 | 38.93 |
| Aug 12, 2002 | 38.99 |
| Aug 9, 2002 | 39.04 |
| Aug 8, 2002 | 39.10 |
| Aug 7, 2002 | 39.15 |
| Aug 6, 2002 | 39.21 |
| Aug 5, 2002 | 39.28 |
| Aug 2, 2002 | 39.35 |
| Aug 1, 2002 | 39.41 |
| Jul 31, 2002 | 39.46 |
| Jul 30, 2002 | 39.51 |
| Jul 29, 2002 | 39.57 |
| Jul 26, 2002 | 39.63 |
| Jul 25, 2002 | 39.71 |
| Jul 24, 2002 | 39.81 |
| Jul 23, 2002 | 39.90 |
| Jul 22, 2002 | 39.99 |
| Jul 19, 2002 | 40.09 |
| Jul 18, 2002 | 40.17 |
| Jul 17, 2002 | 40.24 |
| Jul 16, 2002 | 40.30 |
| Jul 15, 2002 | 40.36 |
| Jul 12, 2002 | 40.41 |
| Jul 11, 2002 | 40.45 |
| Jul 10, 2002 | 40.50 |
| Jul 9, 2002 | 40.55 |
| Jul 8, 2002 | 40.59 |
| Jul 5, 2002 | 40.61 |
| Jul 3, 2002 | 40.63 |
| Jul 2, 2002 | 40.65 |
| Jul 1, 2002 | 40.66 |
| Jun 28, 2002 | 40.68 |
| Jun 27, 2002 | 40.71 |
| Jun 26, 2002 | 40.73 |
| Jun 25, 2002 | 40.75 |
| Jun 24, 2002 | 40.77 |
| Jun 21, 2002 | 40.78 |
| Jun 20, 2002 | 40.80 |
| Jun 19, 2002 | 40.82 |
| Jun 18, 2002 | 40.84 |
| Jun 17, 2002 | 40.86 |
| Jun 14, 2002 | 40.87 |
| Jun 13, 2002 | 40.92 |
| Jun 12, 2002 | 40.97 |
| Jun 11, 2002 | 41.02 |
| Jun 10, 2002 | 41.08 |
| Jun 7, 2002 | 41.13 |
| Jun 6, 2002 | 41.19 |
| Jun 5, 2002 | 41.24 |
| Jun 4, 2002 | 41.30 |
| Jun 3, 2002 | 41.38 |
| May 31, 2002 | 41.45 |
| May 30, 2002 | 41.53 |
| May 29, 2002 | 41.62 |
| May 28, 2002 | 41.69 |
| May 24, 2002 | 41.74 |
| May 23, 2002 | 41.80 |
| May 22, 2002 | 41.86 |
| May 21, 2002 | 41.92 |
| May 20, 2002 | 41.97 |
| May 17, 2002 | 42.01 |
| May 16, 2002 | 42.05 |
| May 15, 2002 | 42.09 |
| May 14, 2002 | 42.13 |
| May 13, 2002 | 42.17 |
| May 10, 2002 | 42.21 |
| May 9, 2002 | 42.25 |
| May 8, 2002 | 42.29 |
| May 7, 2002 | 42.35 |
| May 6, 2002 | 42.41 |
| May 3, 2002 | 42.47 |
| May 2, 2002 | 42.53 |
| May 1, 2002 | 42.58 |
| Apr 30, 2002 | 42.64 |
| Apr 29, 2002 | 42.67 |
| Apr 26, 2002 | 42.70 |
| Apr 25, 2002 | 42.74 |
| Apr 24, 2002 | 42.78 |
| Apr 23, 2002 | 42.84 |
| Apr 22, 2002 | 42.90 |
| Apr 19, 2002 | 42.94 |
| Apr 18, 2002 | 42.98 |
| Apr 17, 2002 | 43.00 |
| Apr 16, 2002 | 43.04 |
| Apr 15, 2002 | 43.08 |
| Apr 12, 2002 | 43.09 |
| Apr 11, 2002 | 43.10 |
| Apr 10, 2002 | 43.12 |
| Apr 9, 2002 | 43.12 |
| Apr 8, 2002 | 43.12 |
| Apr 5, 2002 | 43.11 |
| Apr 4, 2002 | 43.12 |
| Apr 3, 2002 | 43.12 |
| Apr 2, 2002 | 43.12 |
| Apr 1, 2002 | 43.13 |
| Mar 28, 2002 | 43.11 |
| Mar 27, 2002 | 43.09 |
| Mar 26, 2002 | 43.08 |
| Mar 25, 2002 | 43.06 |
| Mar 22, 2002 | 43.06 |
| Mar 21, 2002 | 43.05 |
| Mar 20, 2002 | 43.04 |
| Mar 19, 2002 | 43.03 |
| Mar 18, 2002 | 43.02 |
| Mar 15, 2002 | 43.03 |
| Mar 14, 2002 | 43.03 |
| Mar 13, 2002 | 43.03 |
| Mar 12, 2002 | 43.02 |
| Mar 11, 2002 | 43.02 |
| Mar 8, 2002 | 43.01 |
| Mar 7, 2002 | 43.00 |
| Mar 6, 2002 | 42.99 |
| Mar 5, 2002 | 42.95 |
| Mar 4, 2002 | 42.91 |
| Mar 1, 2002 | 42.86 |
| Feb 28, 2002 | 42.84 |
| Feb 27, 2002 | 42.83 |
| Feb 26, 2002 | 42.80 |
| Feb 25, 2002 | 42.77 |
| Feb 22, 2002 | 42.74 |
| Feb 21, 2002 | 42.72 |
| Feb 20, 2002 | 42.70 |
| Feb 19, 2002 | 42.66 |
| Feb 15, 2002 | 42.63 |
| Feb 14, 2002 | 42.59 |
| Feb 13, 2002 | 42.54 |
| Feb 12, 2002 | 42.51 |
| Feb 11, 2002 | 42.50 |
| Feb 8, 2002 | 42.49 |
| Feb 7, 2002 | 42.49 |
| Feb 6, 2002 | 42.51 |
| Feb 5, 2002 | 42.51 |
| Feb 4, 2002 | 42.52 |
| Feb 1, 2002 | 42.53 |
| Jan 31, 2002 | 42.51 |
| Jan 30, 2002 | 42.50 |
| Jan 29, 2002 | 42.49 |
| Jan 28, 2002 | 42.47 |
| Jan 25, 2002 | 42.45 |
| Jan 24, 2002 | 42.43 |
| Jan 23, 2002 | 42.41 |
| Jan 22, 2002 | 42.40 |
| Jan 18, 2002 | 42.37 |
| Jan 17, 2002 | 42.35 |
| Jan 16, 2002 | 42.33 |
| Jan 15, 2002 | 42.31 |
| Jan 14, 2002 | 42.29 |
| Jan 11, 2002 | 42.28 |
| Jan 10, 2002 | 42.27 |
| Jan 9, 2002 | 42.25 |
| Jan 8, 2002 | 42.22 |
| Jan 7, 2002 | 42.18 |
| Jan 4, 2002 | 42.13 |
| Jan 3, 2002 | 42.08 |
| Jan 2, 2002 | 42.04 |
| Dec 31, 2001 | 42.01 |
| Dec 28, 2001 | 41.98 |
| Dec 27, 2001 | 41.96 |
| Dec 26, 2001 | 41.94 |
| Dec 24, 2001 | 41.92 |
| Dec 21, 2001 | 41.89 |
| Dec 20, 2001 | 41.87 |
| Dec 19, 2001 | 41.84 |
| Dec 18, 2001 | 41.82 |
| Dec 17, 2001 | 41.82 |
| Dec 14, 2001 | 41.84 |
| Dec 13, 2001 | 41.86 |
| Dec 12, 2001 | 41.87 |
| Dec 11, 2001 | 41.87 |
| Dec 10, 2001 | 41.89 |
| Dec 7, 2001 | 41.93 |
| Dec 6, 2001 | 41.98 |
| Dec 5, 2001 | 42.02 |
| Dec 4, 2001 | 42.06 |
| Dec 3, 2001 | 42.12 |
| Nov 30, 2001 | 42.18 |
| Nov 29, 2001 | 42.26 |
| Nov 28, 2001 | 42.33 |
| Nov 27, 2001 | 42.39 |
| Nov 26, 2001 | 42.44 |
| Nov 23, 2001 | 42.49 |
| Nov 21, 2001 | 42.53 |
| Nov 20, 2001 | 42.57 |
| Nov 19, 2001 | 42.60 |
| Nov 16, 2001 | 42.63 |
| Nov 15, 2001 | 42.66 |
| Nov 14, 2001 | 42.70 |
| Nov 13, 2001 | 42.71 |
| Nov 12, 2001 | 42.75 |
| Nov 9, 2001 | 42.80 |
| Nov 8, 2001 | 42.86 |
| Nov 7, 2001 | 42.92 |
| Nov 6, 2001 | 42.99 |
| Nov 5, 2001 | 43.05 |
| Nov 2, 2001 | 43.11 |
| Nov 1, 2001 | 43.18 |
| Oct 31, 2001 | 43.26 |
| Oct 30, 2001 | 43.35 |
| Oct 29, 2001 | 43.43 |
| Oct 26, 2001 | 43.51 |
| Oct 25, 2001 | 43.59 |
| Oct 24, 2001 | 43.69 |
| Oct 23, 2001 | 43.76 |
| Oct 22, 2001 | 43.85 |
| Oct 19, 2001 | 43.91 |
| Oct 18, 2001 | 43.98 |
| Oct 17, 2001 | 44.07 |
| Oct 16, 2001 | 44.15 |
| Oct 15, 2001 | 44.23 |
| Oct 12, 2001 | 44.33 |
| Oct 11, 2001 | 44.41 |
| Oct 10, 2001 | 44.49 |
| Oct 9, 2001 | 44.58 |
| Oct 8, 2001 | 44.68 |
| Oct 5, 2001 | 44.79 |
| Oct 4, 2001 | 44.86 |
| Oct 3, 2001 | 44.94 |
| Oct 2, 2001 | 45.02 |
| Oct 1, 2001 | 45.10 |
| Sep 28, 2001 | 45.18 |
| Sep 27, 2001 | 45.25 |
| Sep 26, 2001 | 45.32 |
| Sep 25, 2001 | 45.41 |
| Sep 24, 2001 | 45.50 |
| Sep 21, 2001 | 45.59 |
| Sep 20, 2001 | 45.68 |
| Sep 19, 2001 | 45.75 |
| Sep 18, 2001 | 45.79 |
| Sep 17, 2001 | 45.84 |
| Sep 10, 2001 | 45.89 |
| Sep 7, 2001 | 45.92 |
| Sep 6, 2001 | 45.95 |
| Sep 5, 2001 | 45.96 |
| Sep 4, 2001 | 45.98 |
| Aug 31, 2001 | 46.02 |
| Aug 30, 2001 | 46.08 |
| Aug 29, 2001 | 46.11 |
| Aug 28, 2001 | 46.14 |
| Aug 27, 2001 | 46.17 |
| Aug 24, 2001 | 46.19 |
| Aug 23, 2001 | 46.19 |
| Aug 22, 2001 | 46.21 |
| Aug 21, 2001 | 46.22 |
| Aug 20, 2001 | 46.23 |
| Aug 17, 2001 | 46.23 |
| Aug 16, 2001 | 46.22 |
| Aug 15, 2001 | 46.21 |
| Aug 14, 2001 | 46.19 |
| Aug 13, 2001 | 46.17 |
| Aug 10, 2001 | 46.17 |
| Aug 9, 2001 | 46.18 |
| Aug 8, 2001 | 46.20 |
| Aug 7, 2001 | 46.20 |
| Aug 6, 2001 | 46.22 |
| Aug 3, 2001 | 46.24 |
| Aug 2, 2001 | 46.26 |
| Aug 1, 2001 | 46.29 |
| Jul 31, 2001 | 46.31 |
| Jul 30, 2001 | 46.34 |
| Jul 27, 2001 | 46.38 |
| Jul 26, 2001 | 46.43 |
| Jul 25, 2001 | 46.47 |
| Jul 24, 2001 | 46.52 |
| Jul 23, 2001 | 46.55 |
| Jul 20, 2001 | 46.55 |
| Jul 19, 2001 | 46.56 |
| Jul 18, 2001 | 46.57 |
| Jul 17, 2001 | 46.56 |
| Jul 16, 2001 | 46.55 |
| Jul 13, 2001 | 46.54 |
| Jul 12, 2001 | 46.50 |
| Jul 11, 2001 | 46.46 |
| Jul 10, 2001 | 46.41 |
| Jul 9, 2001 | 46.36 |
| Jul 6, 2001 | 46.33 |
| Jul 5, 2001 | 46.27 |
| Jul 3, 2001 | 46.21 |
| Jul 2, 2001 | 46.14 |
| Jun 29, 2001 | 46.09 |
| Jun 28, 2001 | 46.03 |
| Jun 27, 2001 | 45.98 |
| Jun 26, 2001 | 45.93 |
| Jun 25, 2001 | 45.88 |
| Jun 22, 2001 | 45.84 |
| Jun 21, 2001 | 45.78 |
| Jun 20, 2001 | 45.71 |
| Jun 19, 2001 | 45.64 |
| Jun 18, 2001 | 45.59 |
| Jun 15, 2001 | 45.52 |
| Jun 14, 2001 | 45.45 |
| Jun 13, 2001 | 45.36 |
| Jun 12, 2001 | 45.27 |
| Jun 11, 2001 | 45.19 |
| Jun 8, 2001 | 45.12 |
| Jun 7, 2001 | 45.06 |
| Jun 6, 2001 | 44.99 |
| Jun 5, 2001 | 44.91 |
| Jun 4, 2001 | 44.84 |
| Jun 1, 2001 | 44.78 |
| May 31, 2001 | 44.72 |
| May 30, 2001 | 44.66 |
| May 29, 2001 | 44.60 |
| May 25, 2001 | 44.54 |
| May 24, 2001 | 44.46 |
| May 23, 2001 | 44.39 |
| May 22, 2001 | 44.31 |
| May 21, 2001 | 44.22 |
| May 18, 2001 | 44.12 |
| May 17, 2001 | 44.02 |
| May 16, 2001 | 43.93 |
| May 15, 2001 | 43.81 |
| May 14, 2001 | 43.69 |
| May 11, 2001 | 43.58 |
| May 10, 2001 | 43.47 |
| May 9, 2001 | 43.38 |
| May 8, 2001 | 43.30 |
| May 7, 2001 | 43.25 |
| May 4, 2001 | 43.21 |
| May 3, 2001 | 43.18 |
| May 2, 2001 | 43.14 |
| May 1, 2001 | 43.11 |
| Apr 30, 2001 | 43.07 |
| Apr 27, 2001 | 43.01 |
| Apr 26, 2001 | 42.95 |
| Apr 25, 2001 | 42.88 |
| Apr 24, 2001 | 42.83 |
| Apr 23, 2001 | 42.78 |
| Apr 20, 2001 | 42.75 |
| Apr 19, 2001 | 42.71 |
| Apr 18, 2001 | 42.66 |
| Apr 17, 2001 | 42.61 |
| Apr 16, 2001 | 42.57 |
| Apr 12, 2001 | 42.52 |
| Apr 11, 2001 | 42.48 |
| Apr 10, 2001 | 42.43 |
| Apr 9, 2001 | 42.37 |
| Apr 6, 2001 | 42.34 |
| Apr 5, 2001 | 42.31 |
| Apr 4, 2001 | 42.28 |
| Apr 3, 2001 | 42.26 |
| Apr 2, 2001 | 42.24 |
| Mar 30, 2001 | 42.21 |
| Mar 29, 2001 | 42.17 |
| Mar 28, 2001 | 42.15 |
| Mar 27, 2001 | 42.12 |
| Mar 26, 2001 | 42.08 |
| Mar 23, 2001 | 42.02 |
| Mar 22, 2001 | 41.96 |
| Mar 21, 2001 | 41.89 |
| Mar 20, 2001 | 41.79 |
| Mar 19, 2001 | 41.69 |
| Mar 16, 2001 | 41.59 |
| Mar 15, 2001 | 41.50 |
| Mar 14, 2001 | 41.39 |
| Mar 13, 2001 | 41.26 |
| Mar 12, 2001 | 41.13 |
| Mar 9, 2001 | 40.99 |
| Mar 8, 2001 | 40.85 |
| Mar 7, 2001 | 40.71 |
| Mar 6, 2001 | 40.57 |
| Mar 5, 2001 | 40.43 |
| Mar 2, 2001 | 40.30 |
| Mar 1, 2001 | 40.17 |
| Feb 28, 2001 | 40.06 |
| Feb 27, 2001 | 39.94 |
| Feb 26, 2001 | 39.85 |
| Feb 23, 2001 | 39.75 |
| Feb 22, 2001 | 39.69 |
| Feb 21, 2001 | 39.61 |
| Feb 20, 2001 | 39.51 |
| Feb 16, 2001 | 39.41 |
| Feb 15, 2001 | 39.32 |
| Feb 14, 2001 | 39.23 |
| Feb 13, 2001 | 39.15 |
| Feb 12, 2001 | 39.07 |
| Feb 9, 2001 | 39.00 |
| Feb 8, 2001 | 38.94 |
| Feb 7, 2001 | 38.89 |
| Feb 6, 2001 | 38.85 |
| Feb 5, 2001 | 38.81 |
| Feb 2, 2001 | 38.77 |
| Feb 1, 2001 | 38.75 |
| Jan 31, 2001 | 38.73 |
| Jan 30, 2001 | 38.69 |
| Jan 29, 2001 | 38.67 |
| Jan 26, 2001 | 38.65 |
| Jan 25, 2001 | 38.63 |
| Jan 24, 2001 | 38.62 |
| Jan 23, 2001 | 38.62 |
| Jan 22, 2001 | 38.63 |
| Jan 19, 2001 | 38.63 |
| Jan 18, 2001 | 38.63 |
| Jan 17, 2001 | 38.62 |
| Jan 16, 2001 | 38.63 |
| Jan 12, 2001 | 38.65 |
| Jan 11, 2001 | 38.68 |
| Jan 10, 2001 | 38.73 |
| Jan 9, 2001 | 38.78 |
| Jan 8, 2001 | 38.82 |
| Jan 5, 2001 | 38.85 |
| Jan 4, 2001 | 38.87 |
| Jan 3, 2001 | 38.91 |
| Jan 2, 2001 | 38.93 |
| Dec 29, 2000 | 38.97 |
| Dec 28, 2000 | 39.00 |
| Dec 27, 2000 | 39.05 |
| Dec 26, 2000 | 39.07 |
| Dec 22, 2000 | 39.10 |
| Dec 21, 2000 | 39.12 |
| Dec 20, 2000 | 39.13 |
| Dec 19, 2000 | 39.18 |
| Dec 18, 2000 | 39.22 |
| Dec 15, 2000 | 39.26 |
| Dec 14, 2000 | 39.30 |
| Dec 13, 2000 | 39.32 |
| Dec 12, 2000 | 39.34 |
| Dec 11, 2000 | 39.34 |
| Dec 8, 2000 | 39.32 |
| Dec 7, 2000 | 39.31 |
| Dec 6, 2000 | 39.32 |
| Dec 5, 2000 | 39.34 |
| Dec 4, 2000 | 39.36 |
| Dec 1, 2000 | 39.41 |
| Nov 30, 2000 | 39.44 |
| Nov 29, 2000 | 39.49 |
| Nov 28, 2000 | 39.51 |
| Nov 27, 2000 | 39.53 |
| Nov 24, 2000 | 39.56 |
| Nov 22, 2000 | 39.58 |
| Nov 21, 2000 | 39.60 |
| Nov 20, 2000 | 39.62 |
| Nov 17, 2000 | 39.63 |
| Nov 16, 2000 | 39.66 |
| Nov 15, 2000 | 39.68 |
| Nov 14, 2000 | 39.70 |
| Nov 13, 2000 | 39.72 |
| Nov 10, 2000 | 39.76 |
| Nov 9, 2000 | 39.80 |
| Nov 8, 2000 | 39.83 |
| Nov 7, 2000 | 39.85 |
| Nov 6, 2000 | 39.88 |
| Nov 3, 2000 | 39.93 |
| Nov 2, 2000 | 39.99 |
| Nov 1, 2000 | 40.07 |
| Oct 31, 2000 | 40.15 |
| Oct 30, 2000 | 40.26 |
| Oct 27, 2000 | 40.39 |
| Oct 26, 2000 | 40.53 |
| Oct 25, 2000 | 40.68 |
| Oct 24, 2000 | 40.83 |
| Oct 23, 2000 | 40.98 |
| Oct 20, 2000 | 41.13 |
| Oct 19, 2000 | 41.28 |
| Oct 18, 2000 | 41.42 |
| Oct 17, 2000 | 41.59 |
| Oct 16, 2000 | 41.78 |
| Oct 13, 2000 | 41.97 |
| Oct 12, 2000 | 42.15 |
| Oct 11, 2000 | 42.35 |
| Oct 10, 2000 | 42.52 |
| Oct 9, 2000 | 42.71 |
| Oct 6, 2000 | 42.90 |
| Oct 5, 2000 | 43.11 |
| Oct 4, 2000 | 43.30 |
| Oct 3, 2000 | 43.49 |
| Oct 2, 2000 | 43.65 |
| Sep 29, 2000 | 43.81 |
| Sep 28, 2000 | 43.97 |
| Sep 27, 2000 | 44.13 |
| Sep 26, 2000 | 44.30 |
| Sep 25, 2000 | 44.47 |
| Sep 22, 2000 | 44.63 |
| Sep 21, 2000 | 44.80 |
| Sep 20, 2000 | 44.97 |
| Sep 19, 2000 | 45.13 |
| Sep 18, 2000 | 45.28 |
| Sep 15, 2000 | 45.44 |
| Sep 14, 2000 | 45.60 |
| Sep 13, 2000 | 45.73 |
| Sep 12, 2000 | 45.86 |
| Sep 11, 2000 | 46.01 |
| Sep 8, 2000 | 46.11 |
| Sep 7, 2000 | 46.19 |
| Sep 6, 2000 | 46.27 |
| Sep 5, 2000 | 46.36 |
| Sep 1, 2000 | 46.45 |
| Aug 31, 2000 | 46.53 |
| Aug 30, 2000 | 46.59 |
| Aug 29, 2000 | 46.65 |
| Aug 28, 2000 | 46.71 |
| Aug 25, 2000 | 46.79 |
| Aug 24, 2000 | 46.84 |
| Aug 23, 2000 | 46.91 |
| Aug 22, 2000 | 46.96 |
| Aug 21, 2000 | 46.98 |
| Aug 18, 2000 | 46.99 |
| Aug 17, 2000 | 46.99 |
| Aug 16, 2000 | 46.98 |
| Aug 15, 2000 | 46.98 |
| Aug 14, 2000 | 46.99 |
| Aug 11, 2000 | 46.99 |
| Aug 10, 2000 | 46.98 |
| Aug 9, 2000 | 47.00 |
| Aug 8, 2000 | 47.01 |
| Aug 7, 2000 | 47.02 |
| Aug 4, 2000 | 46.99 |
| Aug 3, 2000 | 46.92 |
| Aug 2, 2000 | 46.88 |
| Aug 1, 2000 | 46.84 |
| Jul 31, 2000 | 46.80 |
| Jul 28, 2000 | 46.76 |
| Jul 27, 2000 | 46.71 |
| Jul 26, 2000 | 46.66 |
| Jul 25, 2000 | 46.61 |
| Jul 24, 2000 | 46.55 |
| Jul 21, 2000 | 46.50 |
| Jul 20, 2000 | 46.43 |
| Jul 19, 2000 | 46.38 |
| Jul 18, 2000 | 46.32 |
| Jul 17, 2000 | 46.25 |
| Jul 14, 2000 | 46.18 |
| Jul 13, 2000 | 46.13 |
| Jul 12, 2000 | 46.07 |
| Jul 11, 2000 | 46.03 |
| Jul 10, 2000 | 45.99 |
| Jul 7, 2000 | 45.96 |
| Jul 6, 2000 | 45.93 |
| Jul 5, 2000 | 45.91 |
| Jul 3, 2000 | 45.88 |
| Jun 30, 2000 | 45.88 |
| Jun 29, 2000 | 45.89 |
| Jun 28, 2000 | 45.92 |
| Jun 27, 2000 | 45.94 |
| Jun 26, 2000 | 45.97 |
| Jun 23, 2000 | 45.99 |
| Jun 22, 2000 | 46.00 |
| Jun 21, 2000 | 45.98 |
| Jun 20, 2000 | 45.99 |
| Jun 19, 2000 | 46.00 |
| Jun 16, 2000 | 46.01 |
| Jun 15, 2000 | 46.01 |
| Jun 14, 2000 | 46.02 |
| Jun 13, 2000 | 46.00 |
| Jun 12, 2000 | 45.97 |
| Jun 9, 2000 | 45.97 |
| Jun 8, 2000 | 45.94 |
| Jun 7, 2000 | 45.92 |
| Jun 6, 2000 | 45.92 |
| Jun 5, 2000 | 45.90 |
| Jun 2, 2000 | 45.86 |
| Jun 1, 2000 | 45.82 |
| May 31, 2000 | 45.80 |
| May 30, 2000 | 45.76 |
| May 26, 2000 | 45.70 |
| May 25, 2000 | 45.61 |
| May 24, 2000 | 45.50 |
| May 23, 2000 | 45.40 |
| May 22, 2000 | 45.30 |
| May 19, 2000 | 45.19 |
| May 18, 2000 | 45.09 |
| May 17, 2000 | 44.98 |
| May 16, 2000 | 44.85 |
| May 15, 2000 | 44.73 |
| May 12, 2000 | 44.60 |
| May 11, 2000 | 44.45 |
| May 10, 2000 | 44.30 |
| May 9, 2000 | 44.15 |
| May 8, 2000 | 43.99 |
| May 5, 2000 | 43.83 |
| May 4, 2000 | 43.68 |
| May 3, 2000 | 43.52 |
| May 2, 2000 | 43.36 |
| May 1, 2000 | 43.20 |
| Apr 28, 2000 | 43.03 |
| Apr 27, 2000 | 42.87 |
| Apr 26, 2000 | 42.73 |
| Apr 25, 2000 | 42.58 |
| Apr 24, 2000 | 42.41 |
| Apr 20, 2000 | 42.26 |
| Apr 19, 2000 | 42.11 |
| Apr 18, 2000 | 41.96 |
| Apr 17, 2000 | 41.84 |
| Apr 14, 2000 | 41.76 |
| Apr 13, 2000 | 41.67 |
| Apr 12, 2000 | 41.58 |
| Apr 11, 2000 | 41.49 |
| Apr 10, 2000 | 41.41 |
| Apr 7, 2000 | 41.36 |
| Apr 6, 2000 | 41.31 |
| Apr 5, 2000 | 41.26 |
| Apr 4, 2000 | 41.18 |
| Apr 3, 2000 | 41.14 |
| Mar 31, 2000 | 41.07 |
| Mar 30, 2000 | 41.01 |
| Mar 29, 2000 | 40.96 |
| Mar 28, 2000 | 40.89 |
| Mar 27, 2000 | 40.83 |
| Mar 24, 2000 | 40.76 |
| Mar 23, 2000 | 40.69 |
| Mar 22, 2000 | 40.61 |
| Mar 21, 2000 | 40.55 |
| Mar 20, 2000 | 40.47 |
| Mar 17, 2000 | 40.37 |
| Mar 16, 2000 | 40.29 |
| Mar 15, 2000 | 40.19 |
| Mar 14, 2000 | 40.14 |
| Mar 13, 2000 | 40.15 |
| Mar 10, 2000 | 40.15 |
| Mar 9, 2000 | 40.14 |
| Mar 8, 2000 | 40.15 |
| Mar 7, 2000 | 40.17 |
| Mar 6, 2000 | 40.20 |
| Mar 3, 2000 | 40.23 |
| Mar 2, 2000 | 40.27 |
| Mar 1, 2000 | 40.31 |
| Feb 29, 2000 | 40.35 |
| Feb 28, 2000 | 40.40 |
| Feb 25, 2000 | 40.43 |
| Feb 24, 2000 | 40.47 |
| Feb 23, 2000 | 40.50 |
| Feb 22, 2000 | 40.52 |
| Feb 18, 2000 | 40.54 |
| Feb 17, 2000 | 40.55 |
| Feb 16, 2000 | 40.55 |
| Feb 15, 2000 | 40.55 |
| Feb 14, 2000 | 40.56 |
| Feb 11, 2000 | 40.56 |
| Feb 10, 2000 | 40.55 |
| Feb 9, 2000 | 40.52 |
| Feb 8, 2000 | 40.48 |
| Feb 7, 2000 | 40.45 |
| Feb 4, 2000 | 40.42 |
| Feb 3, 2000 | 40.40 |
| Feb 2, 2000 | 40.36 |
| Feb 1, 2000 | 40.33 |
| Jan 31, 2000 | 40.32 |
| Jan 28, 2000 | 40.31 |
| Jan 27, 2000 | 40.27 |
| Jan 26, 2000 | 40.25 |
| Jan 25, 2000 | 40.27 |
| Jan 24, 2000 | 40.27 |
| Jan 21, 2000 | 40.28 |
| Jan 20, 2000 | 40.32 |
| Jan 19, 2000 | 40.36 |
| Jan 18, 2000 | 40.37 |
| Jan 14, 2000 | 40.38 |
| Jan 13, 2000 | 40.37 |
| Jan 12, 2000 | 40.36 |
| Jan 11, 2000 | 40.36 |
| Jan 10, 2000 | 40.39 |
| Jan 7, 2000 | 40.42 |
| Jan 6, 2000 | 40.44 |
| Jan 5, 2000 | 40.48 |
| Jan 4, 2000 | 40.55 |
| Jan 3, 2000 | 40.65 |
| Dec 31, 1999 | 40.75 |
| Dec 30, 1999 | 40.83 |
| Dec 29, 1999 | 40.93 |
| Dec 28, 1999 | 41.02 |
| Dec 27, 1999 | 41.12 |
| Dec 23, 1999 | 41.24 |
| Dec 22, 1999 | 41.35 |
| Dec 21, 1999 | 41.48 |
| Dec 20, 1999 | 41.62 |
| Dec 17, 1999 | 41.77 |
| Dec 16, 1999 | 41.95 |
| Dec 15, 1999 | 42.13 |
| Dec 14, 1999 | 42.30 |
| Dec 13, 1999 | 42.50 |
| Dec 10, 1999 | 42.70 |
| Dec 9, 1999 | 42.91 |
| Dec 8, 1999 | 43.11 |
| Dec 7, 1999 | 43.33 |
| Dec 6, 1999 | 43.51 |
| Dec 3, 1999 | 43.71 |
| Dec 2, 1999 | 43.89 |
| Dec 1, 1999 | 44.08 |
| Nov 30, 1999 | 44.27 |
| Nov 29, 1999 | 44.49 |
| Nov 26, 1999 | 44.71 |
| Nov 24, 1999 | 44.90 |
| Nov 23, 1999 | 45.10 |
| Nov 22, 1999 | 45.30 |
| Nov 19, 1999 | 45.53 |
| Nov 18, 1999 | 45.72 |
| Nov 17, 1999 | 45.91 |
| Nov 16, 1999 | 46.09 |
| Nov 15, 1999 | 46.24 |
| Nov 12, 1999 | 46.40 |
| Nov 11, 1999 | 46.59 |
| Nov 10, 1999 | 46.76 |
| Nov 9, 1999 | 46.91 |
| Nov 8, 1999 | 47.07 |
| Nov 5, 1999 | 47.21 |
| Nov 4, 1999 | 47.36 |
| Nov 3, 1999 | 47.53 |
| Nov 2, 1999 | 47.71 |
| Nov 1, 1999 | 47.89 |
| Oct 29, 1999 | 48.07 |
| Oct 28, 1999 | 48.25 |
| Oct 27, 1999 | 48.45 |
| Oct 26, 1999 | 48.64 |
| Oct 25, 1999 | 48.84 |
| Oct 22, 1999 | 49.04 |
| Oct 21, 1999 | 49.25 |
| Oct 20, 1999 | 49.47 |
| Oct 19, 1999 | 49.68 |
| Oct 18, 1999 | 49.90 |
| Oct 15, 1999 | 50.14 |
| Oct 14, 1999 | 50.37 |
| Oct 13, 1999 | 50.60 |
| Oct 12, 1999 | 50.84 |
| Oct 11, 1999 | 51.07 |
| Oct 8, 1999 | 51.29 |
| Oct 7, 1999 | 51.51 |
| Oct 6, 1999 | 51.75 |
| Oct 5, 1999 | 52.01 |
| Oct 4, 1999 | 52.29 |
| Oct 1, 1999 | 52.54 |
| Sep 30, 1999 | 52.79 |
| Sep 29, 1999 | 53.02 |
| Sep 28, 1999 | 53.25 |
| Sep 27, 1999 | 53.47 |
| Sep 24, 1999 | 53.68 |
| Sep 23, 1999 | 53.92 |
| Sep 22, 1999 | 54.15 |
| Sep 21, 1999 | 54.37 |
| Sep 20, 1999 | 54.61 |
| Sep 17, 1999 | 54.86 |
| Sep 16, 1999 | 55.08 |
| Sep 15, 1999 | 55.29 |
| Sep 14, 1999 | 55.51 |
| Sep 13, 1999 | 55.72 |
| Sep 10, 1999 | 55.96 |
| Sep 9, 1999 | 56.18 |
| Sep 8, 1999 | 56.40 |
| Sep 7, 1999 | 56.61 |
| Sep 3, 1999 | 56.81 |
| Sep 2, 1999 | 56.97 |
| Sep 1, 1999 | 57.10 |
| Aug 31, 1999 | 57.24 |
| Aug 30, 1999 | 57.36 |
| Aug 27, 1999 | 57.46 |
| Aug 26, 1999 | 57.55 |
| Aug 25, 1999 | 57.64 |
| Aug 24, 1999 | 57.72 |
| Aug 23, 1999 | 57.81 |
| Aug 20, 1999 | 57.90 |
| Aug 19, 1999 | 57.96 |
| Aug 18, 1999 | 58.03 |
| Aug 17, 1999 | 58.08 |
| Aug 16, 1999 | 58.13 |
| Aug 13, 1999 | 58.17 |
| Aug 12, 1999 | 58.20 |
| Aug 11, 1999 | 58.24 |
| Aug 10, 1999 | 58.29 |
| Aug 9, 1999 | 58.34 |
| Aug 6, 1999 | 58.38 |
| Aug 5, 1999 | 58.43 |
| Aug 4, 1999 | 58.45 |
| Aug 3, 1999 | 58.47 |
| Aug 2, 1999 | 58.48 |
| Jul 30, 1999 | 58.45 |
| Jul 29, 1999 | 58.43 |
| Jul 28, 1999 | 58.41 |
| Jul 27, 1999 | 58.38 |
| Jul 26, 1999 | 58.33 |
| Jul 23, 1999 | 58.27 |
| Jul 22, 1999 | 58.21 |
| Jul 21, 1999 | 58.14 |
| Jul 20, 1999 | 58.09 |
| Jul 19, 1999 | 58.04 |
| Jul 16, 1999 | 57.98 |
| Jul 15, 1999 | 57.94 |
| Jul 14, 1999 | 57.90 |
| Jul 13, 1999 | 57.84 |
| Jul 12, 1999 | 57.79 |
| Jul 9, 1999 | 57.74 |
| Jul 8, 1999 | 57.66 |
| Jul 7, 1999 | 57.59 |
| Jul 6, 1999 | 57.52 |
| Jul 2, 1999 | 57.43 |
| Jul 1, 1999 | 57.34 |
| Jun 30, 1999 | 57.26 |
| Jun 29, 1999 | 57.20 |
| Jun 28, 1999 | 57.15 |
| Jun 25, 1999 | 57.09 |
| Jun 24, 1999 | 57.06 |
| Jun 23, 1999 | 57.02 |
| Jun 22, 1999 | 56.96 |
| Jun 21, 1999 | 56.93 |
| Jun 18, 1999 | 56.92 |
| Jun 17, 1999 | 56.89 |
| Jun 16, 1999 | 56.87 |
| Jun 15, 1999 | 56.85 |
| Jun 14, 1999 | 56.84 |
| Jun 11, 1999 | 56.83 |
| Jun 10, 1999 | 56.81 |
| Jun 9, 1999 | 56.78 |
| Jun 8, 1999 | 56.75 |
| Jun 7, 1999 | 56.73 |
| Jun 4, 1999 | 56.75 |
| Jun 3, 1999 | 56.74 |
| Jun 2, 1999 | 56.74 |
| Jun 1, 1999 | 56.74 |
| May 28, 1999 | 56.73 |
| May 27, 1999 | 56.71 |
| May 26, 1999 | 56.68 |
| May 25, 1999 | 56.68 |
| May 24, 1999 | 56.62 |
| May 21, 1999 | 56.57 |
| May 20, 1999 | 56.49 |
| May 19, 1999 | 56.42 |
| May 18, 1999 | 56.35 |
| May 17, 1999 | 56.28 |
| May 14, 1999 | 56.20 |
| May 13, 1999 | 56.09 |
| May 12, 1999 | 55.96 |
| May 11, 1999 | 55.82 |
| May 10, 1999 | 55.67 |
| May 7, 1999 | 55.54 |
| May 6, 1999 | 55.40 |
| May 5, 1999 | 55.26 |
| May 4, 1999 | 55.13 |
| May 3, 1999 | 54.99 |
| Apr 30, 1999 | 54.85 |
| Apr 29, 1999 | 54.72 |
| Apr 28, 1999 | 54.59 |
| Apr 27, 1999 | 54.47 |
| Apr 26, 1999 | 54.37 |
| Apr 23, 1999 | 54.24 |
| Apr 22, 1999 | 54.11 |
| Apr 21, 1999 | 53.96 |
| Apr 20, 1999 | 53.79 |
| Apr 19, 1999 | 53.64 |
| Apr 16, 1999 | 53.48 |
| Apr 15, 1999 | 53.34 |
| Apr 14, 1999 | 53.21 |
| Apr 13, 1999 | 53.10 |
| Apr 12, 1999 | 53.01 |
| Apr 9, 1999 | 52.90 |
| Apr 8, 1999 | 52.80 |
| Apr 7, 1999 | 52.71 |
| Apr 6, 1999 | 52.64 |
| Apr 5, 1999 | 52.56 |
| Apr 1, 1999 | 52.51 |
| Mar 31, 1999 | 52.45 |
| Mar 30, 1999 | 52.38 |
| Mar 29, 1999 | 52.33 |
| Mar 26, 1999 | 52.29 |
| Mar 25, 1999 | 52.24 |
| Mar 24, 1999 | 52.18 |
| Mar 23, 1999 | 52.13 |
| Mar 22, 1999 | 52.08 |
| Mar 19, 1999 | 52.01 |
| Mar 18, 1999 | 51.94 |
| Mar 17, 1999 | 51.87 |
| Mar 16, 1999 | 51.77 |
| Mar 15, 1999 | 51.69 |
| Mar 12, 1999 | 51.58 |
| Mar 11, 1999 | 51.44 |
| Mar 10, 1999 | 51.33 |
| Mar 9, 1999 | 51.22 |
| Mar 8, 1999 | 51.12 |
| Mar 5, 1999 | 51.01 |
| Mar 4, 1999 | 50.90 |
| Mar 3, 1999 | 50.79 |
| Mar 2, 1999 | 50.72 |
| Mar 1, 1999 | 50.64 |
| Feb 26, 1999 | 50.57 |
| Feb 25, 1999 | 50.50 |
| Feb 24, 1999 | 50.41 |
| Feb 23, 1999 | 50.32 |
| Feb 22, 1999 | 50.23 |
| Feb 19, 1999 | 50.14 |
| Feb 18, 1999 | 50.06 |
| Feb 17, 1999 | 49.97 |
| Feb 16, 1999 | 49.89 |
| Feb 12, 1999 | 49.80 |
| Feb 11, 1999 | 49.71 |
| Feb 10, 1999 | 49.62 |
| Feb 9, 1999 | 49.55 |
| Feb 8, 1999 | 49.48 |
| Feb 5, 1999 | 49.40 |
| Feb 4, 1999 | 49.31 |
| Feb 3, 1999 | 49.23 |
| Feb 2, 1999 | 49.13 |
| Feb 1, 1999 | 49.07 |
| Jan 29, 1999 | 49.01 |
| Jan 28, 1999 | 48.94 |
| Jan 27, 1999 | 48.86 |
| Jan 26, 1999 | 48.77 |
| Jan 25, 1999 | 48.67 |
| Jan 22, 1999 | 48.57 |
| Jan 21, 1999 | 48.47 |
| Jan 20, 1999 | 48.37 |
| Jan 19, 1999 | 48.29 |
| Jan 15, 1999 | 48.21 |
| Jan 14, 1999 | 48.15 |
| Jan 13, 1999 | 48.07 |
| Jan 12, 1999 | 47.98 |
| Jan 11, 1999 | 47.87 |
| Jan 8, 1999 | 47.78 |
| Jan 7, 1999 | 47.68 |
| Jan 6, 1999 | 47.57 |
| Jan 5, 1999 | 47.47 |
| Jan 4, 1999 | 47.36 |
| Dec 31, 1998 | 47.26 |
| Dec 30, 1998 | 47.14 |
| Dec 29, 1998 | 47.08 |
| Dec 28, 1998 | 47.00 |
| Dec 24, 1998 | 46.91 |
| Dec 23, 1998 | 46.82 |
| Dec 22, 1998 | 46.72 |
| Dec 21, 1998 | 46.66 |
| Dec 18, 1998 | 46.59 |
| Dec 17, 1998 | 46.53 |
| Dec 16, 1998 | 46.47 |
| Dec 15, 1998 | 46.45 |
| Dec 14, 1998 | 46.46 |
| Dec 11, 1998 | 46.47 |
| Dec 10, 1998 | 46.48 |
| Dec 9, 1998 | 46.49 |
| Dec 8, 1998 | 46.49 |
| Dec 7, 1998 | 46.48 |
| Dec 4, 1998 | 46.48 |
| Dec 3, 1998 | 46.46 |
| Dec 2, 1998 | 46.42 |
| Dec 1, 1998 | 46.38 |
| Nov 30, 1998 | 46.36 |
| Nov 27, 1998 | 46.33 |
| Nov 25, 1998 | 46.31 |
| Nov 24, 1998 | 46.29 |
| Nov 23, 1998 | 46.27 |
| Nov 20, 1998 | 46.24 |
| Nov 19, 1998 | 46.22 |
| Nov 18, 1998 | 46.20 |
| Nov 17, 1998 | 46.16 |
| Nov 16, 1998 | 46.12 |
| Nov 13, 1998 | 46.08 |
| Nov 12, 1998 | 46.04 |
| Nov 11, 1998 | 46.01 |
| Nov 10, 1998 | 45.96 |
| Nov 9, 1998 | 45.90 |
| Nov 6, 1998 | 45.85 |
| Nov 5, 1998 | 45.81 |
| Nov 4, 1998 | 45.75 |
| Nov 3, 1998 | 45.68 |
| Nov 2, 1998 | 45.62 |
| Oct 30, 1998 | 45.56 |
| Oct 29, 1998 | 45.53 |
| Oct 28, 1998 | 45.50 |
| Oct 27, 1998 | 45.48 |
| Oct 26, 1998 | 45.46 |
| Oct 23, 1998 | 45.45 |
| Oct 22, 1998 | 45.43 |
| Oct 21, 1998 | 45.42 |
| Oct 20, 1998 | 45.42 |
| Oct 19, 1998 | 45.43 |
| Oct 16, 1998 | 45.46 |
| Oct 15, 1998 | 45.51 |
| Oct 14, 1998 | 45.57 |
| Oct 13, 1998 | 45.61 |
| Oct 12, 1998 | 45.66 |
| Oct 9, 1998 | 45.70 |
| Oct 8, 1998 | 45.75 |
| Oct 7, 1998 | 45.81 |
| Oct 6, 1998 | 45.84 |
| Oct 5, 1998 | 45.89 |
| Oct 2, 1998 | 45.92 |
| Oct 1, 1998 | 45.95 |
| Sep 30, 1998 | 45.99 |
| Sep 29, 1998 | 46.04 |
| Sep 28, 1998 | 46.07 |
| Sep 25, 1998 | 46.11 |
| Sep 24, 1998 | 46.17 |
| Sep 23, 1998 | 46.22 |
| Sep 22, 1998 | 46.27 |
| Sep 21, 1998 | 46.32 |
| Sep 18, 1998 | 46.35 |
| Sep 17, 1998 | 46.40 |
| Sep 16, 1998 | 46.43 |
| Sep 15, 1998 | 46.47 |
| Sep 14, 1998 | 46.52 |
| Sep 11, 1998 | 46.56 |
| Sep 10, 1998 | 46.60 |
| Sep 9, 1998 | 46.65 |
| Sep 8, 1998 | 46.68 |
| Sep 4, 1998 | 46.69 |
| Sep 3, 1998 | 46.71 |
| Sep 2, 1998 | 46.73 |
| Sep 1, 1998 | 46.76 |
| Aug 31, 1998 | 46.80 |
| Aug 28, 1998 | 46.84 |
| Aug 27, 1998 | 46.87 |
| Aug 26, 1998 | 46.89 |
| Aug 25, 1998 | 46.89 |
| Aug 24, 1998 | 46.87 |
| Aug 21, 1998 | 46.84 |
| Aug 20, 1998 | 46.80 |
| Aug 19, 1998 | 46.76 |
| Aug 18, 1998 | 46.73 |
| Aug 17, 1998 | 46.69 |
| Aug 14, 1998 | 46.64 |
| Aug 13, 1998 | 46.61 |
| Aug 12, 1998 | 46.58 |
| Aug 11, 1998 | 46.56 |
| Aug 10, 1998 | 46.55 |
| Aug 7, 1998 | 46.52 |
| Aug 6, 1998 | 46.48 |
| Aug 5, 1998 | 46.43 |
| Aug 4, 1998 | 46.39 |
| Aug 3, 1998 | 46.35 |
| Jul 31, 1998 | 46.30 |
| Jul 30, 1998 | 46.22 |
| Jul 29, 1998 | 46.13 |
| Jul 28, 1998 | 46.03 |
| Jul 27, 1998 | 45.93 |
| Jul 24, 1998 | 45.81 |
| Jul 23, 1998 | 45.68 |
| Jul 22, 1998 | 45.56 |
| Jul 21, 1998 | 45.44 |
| Jul 20, 1998 | 45.32 |
| Jul 17, 1998 | 45.20 |
| Jul 16, 1998 | 45.10 |
| Jul 15, 1998 | 44.99 |
| Jul 14, 1998 | 44.90 |
| Jul 13, 1998 | 44.82 |
| Jul 10, 1998 | 44.74 |
| Jul 9, 1998 | 44.66 |
| Jul 8, 1998 | 44.58 |
| Jul 7, 1998 | 44.50 |
| Jul 6, 1998 | 44.43 |
| Jul 2, 1998 | 44.37 |
| Jul 1, 1998 | 44.31 |
| Jun 30, 1998 | 44.24 |
| Jun 29, 1998 | 44.17 |
| Jun 26, 1998 | 44.12 |
| Jun 25, 1998 | 44.06 |
| Jun 24, 1998 | 44.01 |
| Jun 23, 1998 | 43.96 |
| Jun 22, 1998 | 43.89 |
| Jun 19, 1998 | 43.83 |
| Jun 18, 1998 | 43.76 |
| Jun 17, 1998 | 43.67 |
| Jun 16, 1998 | 43.58 |
| Jun 15, 1998 | 43.50 |
| Jun 12, 1998 | 43.43 |
| Jun 11, 1998 | 43.35 |
| Jun 10, 1998 | 43.28 |
| Jun 9, 1998 | 43.18 |
| Jun 8, 1998 | 43.09 |
| Jun 5, 1998 | 43.00 |
| Jun 4, 1998 | 42.91 |
| Jun 3, 1998 | 42.81 |
| Jun 2, 1998 | 42.73 |
| Jun 1, 1998 | 42.63 |
| May 29, 1998 | 42.54 |
| May 28, 1998 | 42.45 |
| May 27, 1998 | 42.36 |
| May 26, 1998 | 42.26 |
| May 22, 1998 | 42.15 |
| May 21, 1998 | 42.07 |
| May 20, 1998 | 41.96 |
| May 19, 1998 | 41.86 |
| May 18, 1998 | 41.75 |
| May 15, 1998 | 41.65 |
| May 14, 1998 | 41.54 |
| May 13, 1998 | 41.41 |
| May 12, 1998 | 41.30 |
| May 11, 1998 | 41.19 |
| May 8, 1998 | 41.07 |
| May 7, 1998 | 40.93 |
| May 6, 1998 | 40.82 |
| May 5, 1998 | 40.70 |
| May 4, 1998 | 40.58 |
| May 1, 1998 | 40.45 |
| Apr 30, 1998 | 40.33 |
| Apr 29, 1998 | 40.22 |
| Apr 28, 1998 | 40.10 |
| Apr 27, 1998 | 39.98 |
| Apr 24, 1998 | 39.88 |
| Apr 23, 1998 | 39.74 |
| Apr 22, 1998 | 39.60 |
| Apr 21, 1998 | 39.47 |
| Apr 20, 1998 | 39.32 |
| Apr 17, 1998 | 39.20 |
| Apr 16, 1998 | 39.07 |
| Apr 15, 1998 | 38.95 |
| Apr 14, 1998 | 38.83 |
| Apr 13, 1998 | 38.71 |
| Apr 9, 1998 | 38.60 |
| Apr 8, 1998 | 38.47 |
| Apr 7, 1998 | 38.35 |
| Apr 6, 1998 | 38.23 |
| Apr 3, 1998 | 38.11 |
| Apr 2, 1998 | 37.99 |
| Apr 1, 1998 | 37.89 |
| Mar 31, 1998 | 37.80 |
| Mar 30, 1998 | 37.73 |
| Mar 27, 1998 | 37.65 |
| Mar 26, 1998 | 37.55 |
| Mar 25, 1998 | 37.46 |
| Mar 24, 1998 | 37.38 |
| Mar 23, 1998 | 37.29 |
| Mar 20, 1998 | 37.20 |
| Mar 19, 1998 | 37.10 |
| Mar 18, 1998 | 37.00 |
| Mar 17, 1998 | 36.90 |
| Mar 16, 1998 | 36.80 |
| Mar 13, 1998 | 36.71 |
| Mar 12, 1998 | 36.62 |
| Mar 11, 1998 | 36.54 |
| Mar 10, 1998 | 36.46 |
| Mar 9, 1998 | 36.41 |
| Mar 6, 1998 | 36.36 |
| Mar 5, 1998 | 36.31 |
| Mar 4, 1998 | 36.28 |
| Mar 3, 1998 | 36.26 |
| Mar 2, 1998 | 36.23 |
| Feb 27, 1998 | 36.20 |
| Feb 26, 1998 | 36.18 |
| Feb 25, 1998 | 36.16 |
| Feb 24, 1998 | 36.14 |
| Feb 23, 1998 | 36.13 |
| Feb 20, 1998 | 36.11 |
| Feb 19, 1998 | 36.09 |
| Feb 18, 1998 | 36.06 |
| Feb 17, 1998 | 36.03 |
| Feb 13, 1998 | 36.01 |
| Feb 12, 1998 | 35.97 |
| Feb 11, 1998 | 35.93 |
| Feb 10, 1998 | 35.89 |
| Feb 9, 1998 | 35.85 |
| Feb 6, 1998 | 35.81 |
| Feb 5, 1998 | 35.77 |
| Feb 4, 1998 | 35.74 |
| Feb 3, 1998 | 35.71 |
| Feb 2, 1998 | 35.68 |
| Jan 30, 1998 | 35.64 |
| Jan 29, 1998 | 35.61 |
| Jan 28, 1998 | 35.58 |
| Jan 27, 1998 | 35.56 |
| Jan 26, 1998 | 35.54 |
| Jan 23, 1998 | 35.53 |
| Jan 22, 1998 | 35.52 |
| Jan 21, 1998 | 35.50 |
| Jan 20, 1998 | 35.49 |
| Jan 16, 1998 | 35.48 |
| Jan 15, 1998 | 35.46 |
| Jan 14, 1998 | 35.44 |
| Jan 13, 1998 | 35.42 |
| Jan 12, 1998 | 35.40 |
| Jan 9, 1998 | 35.39 |
| Jan 8, 1998 | 35.36 |
| Jan 7, 1998 | 35.33 |
| Jan 6, 1998 | 35.31 |
| Jan 5, 1998 | 35.29 |
| Jan 2, 1998 | 35.27 |
| Dec 31, 1997 | 35.26 |
| Dec 30, 1997 | 35.25 |
| Dec 29, 1997 | 35.24 |
| Dec 26, 1997 | 35.22 |
| Dec 24, 1997 | 35.22 |
| Dec 23, 1997 | 35.21 |
| Dec 22, 1997 | 35.20 |
| Dec 19, 1997 | 35.19 |
| Dec 18, 1997 | 35.18 |
| Dec 17, 1997 | 35.17 |
| Dec 16, 1997 | 35.16 |
| Dec 15, 1997 | 35.14 |
| Dec 12, 1997 | 35.12 |
| Dec 11, 1997 | 35.12 |
| Dec 10, 1997 | 35.11 |
| Dec 9, 1997 | 35.08 |
| Dec 8, 1997 | 35.05 |
| Dec 5, 1997 | 35.02 |
| Dec 4, 1997 | 34.99 |
| Dec 3, 1997 | 34.96 |
| Dec 2, 1997 | 34.93 |
| Dec 1, 1997 | 34.92 |
| Nov 28, 1997 | 34.90 |
| Nov 26, 1997 | 34.89 |
| Nov 25, 1997 | 34.88 |
| Nov 24, 1997 | 34.86 |
| Nov 21, 1997 | 34.85 |
| Nov 20, 1997 | 34.82 |
| Nov 19, 1997 | 34.78 |
| Nov 18, 1997 | 34.75 |
| Nov 17, 1997 | 34.72 |
| Nov 14, 1997 | 34.67 |
| Nov 13, 1997 | 34.64 |
| Nov 12, 1997 | 34.61 |
| Nov 11, 1997 | 34.57 |
| Nov 10, 1997 | 34.54 |
| Nov 7, 1997 | 34.50 |
| Nov 6, 1997 | 34.46 |
| Nov 5, 1997 | 34.42 |
| Nov 4, 1997 | 34.38 |
| Nov 3, 1997 | 34.33 |
| Oct 31, 1997 | 34.29 |
| Oct 30, 1997 | 34.25 |
| Oct 29, 1997 | 34.21 |
| Oct 28, 1997 | 34.15 |
| Oct 27, 1997 | 34.09 |
| Oct 24, 1997 | 34.04 |
| Oct 23, 1997 | 33.96 |
| Oct 22, 1997 | 33.88 |
| Oct 21, 1997 | 33.80 |
| Oct 20, 1997 | 33.72 |
| Oct 17, 1997 | 33.66 |
| Oct 16, 1997 | 33.59 |
| Oct 15, 1997 | 33.53 |
| Oct 14, 1997 | 33.47 |
| Oct 13, 1997 | 33.41 |
| Oct 10, 1997 | 33.35 |
| Oct 9, 1997 | 33.28 |
| Oct 8, 1997 | 33.21 |
| Oct 7, 1997 | 33.14 |
| Oct 6, 1997 | 33.07 |
| Oct 3, 1997 | 33.00 |
| Oct 2, 1997 | 32.93 |
| Oct 1, 1997 | 32.85 |
| Sep 30, 1997 | 32.77 |
| Sep 29, 1997 | 32.69 |
| Sep 26, 1997 | 32.61 |
| Sep 25, 1997 | 32.53 |
| Sep 24, 1997 | 32.45 |
| Sep 23, 1997 | 32.38 |
| Sep 22, 1997 | 32.30 |
| Sep 19, 1997 | 32.23 |
| Sep 18, 1997 | 32.15 |
| Sep 17, 1997 | 32.07 |
| Sep 16, 1997 | 31.99 |
| Sep 15, 1997 | 31.91 |
| Sep 12, 1997 | 31.84 |
| Sep 11, 1997 | 31.76 |
| Sep 10, 1997 | 31.68 |
| Sep 9, 1997 | 31.59 |
| Sep 8, 1997 | 31.50 |
| Sep 5, 1997 | 31.41 |
| Sep 4, 1997 | 31.32 |
| Sep 3, 1997 | 31.22 |
| Sep 2, 1997 | 31.13 |
| Aug 29, 1997 | 31.03 |
| Aug 28, 1997 | 30.94 |
| Aug 27, 1997 | 30.85 |
| Aug 26, 1997 | 30.76 |
| Aug 25, 1997 | 30.67 |
| Aug 22, 1997 | 30.57 |
| Aug 21, 1997 | 30.48 |
| Aug 20, 1997 | 30.40 |
| Aug 19, 1997 | 30.31 |
| Aug 18, 1997 | 30.22 |
| Aug 15, 1997 | 30.15 |
| Aug 14, 1997 | 30.06 |
| Aug 13, 1997 | 29.97 |
| Aug 12, 1997 | 29.88 |
| Aug 11, 1997 | 29.79 |
| Aug 8, 1997 | 29.70 |
| Aug 7, 1997 | 29.61 |
| Aug 6, 1997 | 29.52 |
| Aug 5, 1997 | 29.43 |
| Aug 4, 1997 | 29.34 |
| Aug 1, 1997 | 29.26 |
| Jul 31, 1997 | 29.19 |
| Jul 30, 1997 | 29.12 |
| Jul 29, 1997 | 29.04 |
| Jul 28, 1997 | 28.97 |
| Jul 25, 1997 | 28.89 |
| Jul 24, 1997 | 28.83 |
| Jul 23, 1997 | 28.76 |
| Jul 22, 1997 | 28.69 |
| Jul 21, 1997 | 28.61 |
| Jul 18, 1997 | 28.56 |
| Jul 17, 1997 | 28.50 |
| Jul 16, 1997 | 28.45 |
| Jul 15, 1997 | 28.39 |
| Jul 14, 1997 | 28.33 |
| Jul 11, 1997 | 28.27 |
| Jul 10, 1997 | 28.20 |
| Jul 9, 1997 | 28.15 |
| Jul 8, 1997 | 28.09 |
| Jul 7, 1997 | 28.01 |
| Jul 3, 1997 | 27.94 |
| Jul 2, 1997 | 27.87 |
| Jul 1, 1997 | 27.81 |
| Jun 30, 1997 | 27.74 |
| Jun 27, 1997 | 27.68 |
| Jun 26, 1997 | 27.62 |
| Jun 25, 1997 | 27.57 |
| Jun 24, 1997 | 27.52 |
| Jun 23, 1997 | 27.47 |
| Jun 20, 1997 | 27.41 |
| Jun 19, 1997 | 27.36 |
| Jun 18, 1997 | 27.30 |
| Jun 17, 1997 | 27.25 |
| Jun 16, 1997 | 27.19 |
| Jun 13, 1997 | 27.14 |
| Jun 12, 1997 | 27.08 |
| Jun 11, 1997 | 27.03 |
| Jun 10, 1997 | 26.98 |
| Jun 9, 1997 | 26.94 |
| Jun 6, 1997 | 26.90 |
| Jun 5, 1997 | 26.86 |
| Jun 4, 1997 | 26.81 |
| Jun 3, 1997 | 26.77 |
| Jun 2, 1997 | 26.73 |
| May 30, 1997 | 26.68 |
| May 29, 1997 | 26.64 |
| May 28, 1997 | 26.58 |
| May 27, 1997 | 26.54 |
| May 23, 1997 | 26.48 |
| May 22, 1997 | 26.42 |
| May 21, 1997 | 26.37 |
| May 20, 1997 | 26.32 |
| May 19, 1997 | 26.26 |
| May 16, 1997 | 26.21 |
| May 15, 1997 | 26.16 |
| May 14, 1997 | 26.11 |
| May 13, 1997 | 26.06 |
| May 12, 1997 | 26.01 |
| May 9, 1997 | 25.96 |
| May 8, 1997 | 25.91 |
| May 7, 1997 | 25.87 |
| May 6, 1997 | 25.82 |
| May 5, 1997 | 25.78 |
| May 2, 1997 | 25.73 |
| May 1, 1997 | 25.69 |
| Apr 30, 1997 | 25.65 |
| Apr 29, 1997 | 25.61 |
| Apr 28, 1997 | 25.58 |
| Apr 25, 1997 | 25.54 |
| Apr 24, 1997 | 25.50 |
| Apr 23, 1997 | 25.47 |
| Apr 22, 1997 | 25.43 |
| Apr 21, 1997 | 25.40 |
| Apr 18, 1997 | 25.37 |
| Apr 17, 1997 | 25.34 |
| Apr 16, 1997 | 25.32 |
| Apr 15, 1997 | 25.30 |
| Apr 14, 1997 | 25.28 |
| Apr 11, 1997 | 25.26 |
| Apr 10, 1997 | 25.25 |
| Apr 9, 1997 | 25.22 |
| Apr 8, 1997 | 25.19 |
| Apr 7, 1997 | 25.17 |
| Apr 4, 1997 | 25.15 |
| Apr 3, 1997 | 25.13 |
| Apr 2, 1997 | 25.11 |
| Apr 1, 1997 | 25.09 |
| Mar 31, 1997 | 25.06 |
| Mar 27, 1997 | 25.03 |
| Mar 26, 1997 | 25.01 |
| Mar 25, 1997 | 24.98 |
| Mar 24, 1997 | 24.96 |
| Mar 21, 1997 | 24.95 |
| Mar 20, 1997 | 24.94 |
| Mar 19, 1997 | 24.92 |
| Mar 18, 1997 | 24.90 |
| Mar 17, 1997 | 24.87 |
| Mar 14, 1997 | 24.84 |
| Mar 13, 1997 | 24.82 |
| Mar 12, 1997 | 24.76 |
| Mar 11, 1997 | 24.70 |
| Mar 10, 1997 | 24.64 |
| Mar 7, 1997 | 24.58 |
| Mar 6, 1997 | 24.52 |
| Mar 5, 1997 | 24.47 |
| Mar 4, 1997 | 24.42 |
| Mar 3, 1997 | 24.37 |
| Feb 28, 1997 | 24.33 |
| Feb 27, 1997 | 24.29 |
| Feb 26, 1997 | 24.24 |
| Feb 25, 1997 | 24.18 |
| Feb 24, 1997 | 24.13 |
| Feb 21, 1997 | 24.07 |
| Feb 20, 1997 | 24.02 |
| Feb 19, 1997 | 23.97 |
| Feb 18, 1997 | 23.92 |
| Feb 14, 1997 | 23.88 |
| Feb 13, 1997 | 23.81 |
| Feb 12, 1997 | 23.76 |
| Feb 11, 1997 | 23.71 |
| Feb 10, 1997 | 23.66 |
| Feb 7, 1997 | 23.61 |
| Feb 6, 1997 | 23.55 |
| Feb 5, 1997 | 23.49 |
| Feb 4, 1997 | 23.45 |
| Feb 3, 1997 | 23.40 |
| Jan 31, 1997 | 23.35 |
| Jan 30, 1997 | 23.31 |
| Jan 29, 1997 | 23.26 |
| Jan 28, 1997 | 23.22 |
| Jan 27, 1997 | 23.18 |
| Jan 24, 1997 | 23.15 |
| Jan 23, 1997 | 23.11 |
| Jan 22, 1997 | 23.07 |
| Jan 21, 1997 | 23.03 |
| Jan 20, 1997 | 23.00 |
| Jan 17, 1997 | 22.96 |
| Jan 16, 1997 | 22.92 |
| Jan 15, 1997 | 22.89 |
| Jan 14, 1997 | 22.85 |
| Jan 13, 1997 | 22.82 |
| Jan 10, 1997 | 22.80 |
| Jan 9, 1997 | 22.77 |
| Jan 8, 1997 | 22.75 |
| Jan 7, 1997 | 22.74 |
| Jan 6, 1997 | 22.72 |
| Jan 3, 1997 | 22.71 |
| Jan 2, 1997 | 22.70 |
| Dec 31, 1996 | 22.70 |
| Dec 30, 1996 | 22.70 |
| Dec 27, 1996 | 22.69 |
| Dec 26, 1996 | 22.69 |
| Dec 24, 1996 | 22.69 |
| Dec 23, 1996 | 22.69 |
| Dec 20, 1996 | 22.69 |
| Dec 19, 1996 | 22.68 |
| Dec 18, 1996 | 22.68 |
| Dec 17, 1996 | 22.67 |
| Dec 16, 1996 | 22.67 |
| Dec 13, 1996 | 22.67 |
| Dec 12, 1996 | 22.66 |
| Dec 11, 1996 | 22.66 |
| Dec 10, 1996 | 22.66 |
| Dec 9, 1996 | 22.65 |
| Dec 6, 1996 | 22.65 |
| Dec 5, 1996 | 22.64 |
| Dec 4, 1996 | 22.64 |
| Dec 3, 1996 | 22.64 |
| Dec 2, 1996 | 22.64 |
| Nov 29, 1996 | 22.64 |
| Nov 27, 1996 | 22.65 |
| Nov 26, 1996 | 22.66 |
| Nov 25, 1996 | 22.67 |
| Nov 22, 1996 | 22.68 |
| Nov 21, 1996 | 22.69 |
| Nov 20, 1996 | 22.69 |
| Nov 19, 1996 | 22.70 |
| Nov 18, 1996 | 22.70 |
| Nov 15, 1996 | 22.70 |
| Nov 14, 1996 | 22.70 |
| Nov 13, 1996 | 22.71 |
| Nov 12, 1996 | 22.72 |
| Nov 11, 1996 | 22.72 |
| Nov 8, 1996 | 22.73 |
| Nov 7, 1996 | 22.73 |
| Nov 6, 1996 | 22.74 |
| Nov 5, 1996 | 22.74 |
| Nov 4, 1996 | 22.75 |
| Nov 1, 1996 | 22.76 |
| Oct 31, 1996 | 22.76 |
| Oct 30, 1996 | 22.76 |
| Oct 29, 1996 | 22.77 |
| Oct 28, 1996 | 22.76 |
| Oct 25, 1996 | 22.75 |
| Oct 24, 1996 | 22.75 |
| Oct 23, 1996 | 22.75 |
| Oct 22, 1996 | 22.75 |
| Oct 21, 1996 | 22.75 |
| Oct 18, 1996 | 22.75 |
| Oct 17, 1996 | 22.78 |
| Oct 16, 1996 | 22.82 |
| Oct 15, 1996 | 22.85 |
| Oct 14, 1996 | 22.88 |
| Oct 11, 1996 | 22.91 |
| Oct 10, 1996 | 22.93 |
| Oct 9, 1996 | 22.96 |
| Oct 8, 1996 | 22.98 |
| Oct 7, 1996 | 22.99 |
| Oct 4, 1996 | 23.01 |
| Oct 3, 1996 | 23.04 |
| Oct 2, 1996 | 23.07 |
| Oct 1, 1996 | 23.10 |
| Sep 30, 1996 | 23.13 |
| Sep 27, 1996 | 23.15 |
| Sep 26, 1996 | 23.17 |
| Sep 25, 1996 | 23.18 |
| Sep 24, 1996 | 23.19 |
| Sep 23, 1996 | 23.20 |
| Sep 20, 1996 | 23.21 |
| Sep 19, 1996 | 23.23 |
| Sep 18, 1996 | 23.24 |
| Sep 17, 1996 | 23.26 |
| Sep 16, 1996 | 23.28 |
| Sep 13, 1996 | 23.30 |
| Sep 12, 1996 | 23.30 |
| Sep 11, 1996 | 23.30 |
| Sep 10, 1996 | 23.30 |
| Sep 9, 1996 | 23.29 |
| Sep 6, 1996 | 23.29 |
| Sep 5, 1996 | 23.28 |
| Sep 4, 1996 | 23.28 |
| Sep 3, 1996 | 23.28 |
| Aug 30, 1996 | 23.28 |
| Aug 29, 1996 | 23.28 |
| Aug 28, 1996 | 23.29 |
| Aug 27, 1996 | 23.30 |
| Aug 26, 1996 | 23.31 |
| Aug 23, 1996 | 23.31 |
| Aug 22, 1996 | 23.31 |
| Aug 21, 1996 | 23.32 |
| Aug 20, 1996 | 23.32 |
| Aug 19, 1996 | 23.33 |
| Aug 16, 1996 | 23.33 |
| Aug 15, 1996 | 23.33 |
| Aug 14, 1996 | 23.33 |
| Aug 13, 1996 | 23.33 |
| Aug 12, 1996 | 23.32 |
| Aug 9, 1996 | 23.32 |
| Aug 8, 1996 | 23.32 |
| Aug 7, 1996 | 23.31 |
| Aug 6, 1996 | 23.31 |
| Aug 5, 1996 | 23.30 |
| Aug 2, 1996 | 23.28 |
| Aug 1, 1996 | 23.26 |
| Jul 31, 1996 | 23.25 |
| Jul 30, 1996 | 23.24 |
| Jul 29, 1996 | 23.24 |
| Jul 26, 1996 | 23.24 |
| Jul 25, 1996 | 23.23 |
| Jul 24, 1996 | 23.23 |
| Jul 23, 1996 | 23.23 |
| Jul 22, 1996 | 23.23 |
| Jul 19, 1996 | 23.23 |
| Jul 18, 1996 | 23.23 |
| Jul 17, 1996 | 23.23 |
| Jul 16, 1996 | 23.23 |
| Jul 15, 1996 | 23.23 |
| Jul 12, 1996 | 23.23 |
| Jul 11, 1996 | 23.22 |
| Jul 10, 1996 | 23.21 |
| Jul 9, 1996 | 23.20 |
| Jul 8, 1996 | 23.18 |
| Jul 5, 1996 | 23.16 |
| Jul 3, 1996 | 23.15 |
| Jul 2, 1996 | 23.13 |
| Jul 1, 1996 | 23.11 |
| Jun 28, 1996 | 23.09 |
| Jun 27, 1996 | 23.07 |
| Jun 26, 1996 | 23.05 |
| Jun 25, 1996 | 23.04 |
| Jun 24, 1996 | 23.02 |
| Jun 21, 1996 | 22.99 |
| Jun 20, 1996 | 22.96 |
| Jun 19, 1996 | 22.93 |
| Jun 18, 1996 | 22.90 |
| Jun 17, 1996 | 22.87 |
| Jun 14, 1996 | 22.84 |
| Jun 13, 1996 | 22.81 |
| Jun 12, 1996 | 22.77 |
| Jun 11, 1996 | 22.74 |
| Jun 10, 1996 | 22.70 |
| Jun 7, 1996 | 22.67 |
| Jun 6, 1996 | 22.64 |
| Jun 5, 1996 | 22.61 |
| Jun 4, 1996 | 22.59 |
| Jun 3, 1996 | 22.56 |
| May 31, 1996 | 22.52 |
| May 30, 1996 | 22.49 |
| May 29, 1996 | 22.46 |
| May 28, 1996 | 22.42 |
| May 24, 1996 | 22.38 |
| May 23, 1996 | 22.34 |
| May 22, 1996 | 22.31 |
| May 21, 1996 | 22.27 |
| May 20, 1996 | 22.24 |
| May 17, 1996 | 22.21 |
| May 16, 1996 | 22.19 |
| May 15, 1996 | 22.16 |
| May 14, 1996 | 22.13 |
| May 13, 1996 | 22.10 |
| May 10, 1996 | 22.08 |
| May 9, 1996 | 22.05 |
| May 8, 1996 | 22.03 |
| May 7, 1996 | 22.01 |
| May 6, 1996 | 21.99 |
| May 3, 1996 | 21.97 |
| May 2, 1996 | 21.95 |
| May 1, 1996 | 21.94 |
| Apr 30, 1996 | 21.92 |
| Apr 29, 1996 | 21.90 |
| Apr 26, 1996 | 21.88 |
| Apr 25, 1996 | 21.86 |
| Apr 24, 1996 | 21.84 |
| Apr 23, 1996 | 21.83 |
| Apr 22, 1996 | 21.81 |
| Apr 19, 1996 | 21.79 |
| Apr 18, 1996 | 21.78 |
| Apr 17, 1996 | 21.76 |
| Apr 16, 1996 | 21.74 |
| Apr 15, 1996 | 21.73 |
| Apr 12, 1996 | 21.71 |
| Apr 11, 1996 | 21.69 |
| Apr 10, 1996 | 21.67 |
| Apr 9, 1996 | 21.65 |
| Apr 8, 1996 | 21.62 |
| Apr 4, 1996 | 21.59 |
| Apr 3, 1996 | 21.57 |
| Apr 2, 1996 | 21.54 |
| Apr 1, 1996 | 21.52 |
| Mar 29, 1996 | 21.49 |
| Mar 28, 1996 | 21.46 |
| Mar 27, 1996 | 21.42 |
| Mar 26, 1996 | 21.39 |
| Mar 25, 1996 | 21.35 |
| Mar 22, 1996 | 21.31 |
| Mar 21, 1996 | 21.28 |
| Mar 20, 1996 | 21.25 |
| Mar 19, 1996 | 21.21 |
| Mar 18, 1996 | 21.18 |
| Mar 15, 1996 | 21.15 |
| Mar 14, 1996 | 21.13 |
| Mar 13, 1996 | 21.10 |
| Mar 12, 1996 | 21.09 |
| Mar 11, 1996 | 21.08 |
| Mar 8, 1996 | 21.06 |
| Mar 7, 1996 | 21.04 |
| Mar 6, 1996 | 21.01 |
| Mar 5, 1996 | 20.98 |
| Mar 4, 1996 | 20.95 |
| Mar 1, 1996 | 20.92 |
| Feb 29, 1996 | 20.89 |
| Feb 28, 1996 | 20.86 |
| Feb 27, 1996 | 20.82 |
| Feb 26, 1996 | 20.78 |
| Feb 23, 1996 | 20.75 |
| Feb 22, 1996 | 20.72 |
| Feb 21, 1996 | 20.69 |
| Feb 20, 1996 | 20.65 |
| Feb 16, 1996 | 20.62 |
| Feb 15, 1996 | 20.59 |
| Feb 14, 1996 | 20.55 |
| Feb 13, 1996 | 20.52 |
| Feb 12, 1996 | 20.50 |
| Feb 9, 1996 | 20.47 |
| Feb 8, 1996 | 20.43 |
| Feb 7, 1996 | 20.40 |
| Feb 6, 1996 | 20.37 |
| Feb 5, 1996 | 20.34 |
| Feb 2, 1996 | 20.32 |
| Feb 1, 1996 | 20.29 |
| Jan 31, 1996 | 20.26 |
| Jan 30, 1996 | 20.23 |
| Jan 29, 1996 | 20.21 |
| Jan 26, 1996 | 20.19 |
| Jan 25, 1996 | 20.17 |
| Jan 24, 1996 | 20.15 |
| Jan 23, 1996 | 20.13 |
| Jan 22, 1996 | 20.10 |
| Jan 19, 1996 | 20.09 |
| Jan 18, 1996 | 20.07 |
| Jan 17, 1996 | 20.06 |
| Jan 16, 1996 | 20.03 |
| Jan 15, 1996 | 20.02 |
| Jan 12, 1996 | 20.00 |
| Jan 11, 1996 | 19.98 |
| Jan 10, 1996 | 19.96 |
| Jan 9, 1996 | 19.95 |
| Jan 8, 1996 | 19.93 |
| Jan 5, 1996 | 19.93 |
| Jan 4, 1996 | 19.92 |
| Jan 3, 1996 | 19.91 |
| Jan 2, 1996 | 19.90 |
| Dec 29, 1995 | 19.89 |
| Dec 28, 1995 | 19.88 |
| Dec 27, 1995 | 19.87 |
| Dec 26, 1995 | 19.86 |
| Dec 22, 1995 | 19.85 |
| Dec 21, 1995 | 19.83 |
| Dec 20, 1995 | 19.82 |
| Dec 19, 1995 | 19.80 |
| Dec 18, 1995 | 19.78 |
| Dec 15, 1995 | 19.77 |
| Dec 14, 1995 | 19.75 |
| Dec 13, 1995 | 19.73 |
| Dec 12, 1995 | 19.71 |
| Dec 11, 1995 | 19.69 |
| Dec 8, 1995 | 19.67 |
| Dec 7, 1995 | 19.65 |
| Dec 6, 1995 | 19.64 |
| Dec 5, 1995 | 19.63 |
| Dec 4, 1995 | 19.62 |
| Dec 1, 1995 | 19.62 |
| Nov 30, 1995 | 19.62 |
| Nov 29, 1995 | 19.62 |
| Nov 28, 1995 | 19.61 |
| Nov 27, 1995 | 19.61 |
| Nov 24, 1995 | 19.61 |
| Nov 22, 1995 | 19.61 |
| Nov 21, 1995 | 19.61 |
| Nov 20, 1995 | 19.61 |
| Nov 17, 1995 | 19.61 |
| Nov 16, 1995 | 19.61 |
| Nov 15, 1995 | 19.60 |
| Nov 14, 1995 | 19.60 |
| Nov 13, 1995 | 19.60 |
| Nov 10, 1995 | 19.60 |
| Nov 9, 1995 | 19.60 |
| Nov 8, 1995 | 19.60 |
| Nov 7, 1995 | 19.60 |
| Nov 6, 1995 | 19.61 |
| Nov 3, 1995 | 19.62 |
| Nov 2, 1995 | 19.63 |
| Nov 1, 1995 | 19.65 |
| Oct 31, 1995 | 19.67 |
| Oct 30, 1995 | 19.70 |
| Oct 27, 1995 | 19.72 |
| Oct 26, 1995 | 19.73 |
| Oct 25, 1995 | 19.75 |
| Oct 24, 1995 | 19.76 |
| Oct 23, 1995 | 19.78 |
| Oct 20, 1995 | 19.79 |
| Oct 19, 1995 | 19.80 |
| Oct 18, 1995 | 19.81 |
| Oct 17, 1995 | 19.82 |
| Oct 16, 1995 | 19.83 |
| Oct 13, 1995 | 19.85 |
| Oct 12, 1995 | 19.87 |
| Oct 11, 1995 | 19.88 |
| Oct 10, 1995 | 19.90 |
| Oct 9, 1995 | 19.92 |
| Oct 6, 1995 | 19.94 |
| Oct 5, 1995 | 19.97 |
| Oct 4, 1995 | 19.99 |
| Oct 3, 1995 | 20.01 |
| Oct 2, 1995 | 20.04 |
| Sep 29, 1995 | 20.06 |
| Sep 28, 1995 | 20.07 |
| Sep 27, 1995 | 20.08 |
| Sep 26, 1995 | 20.10 |
| Sep 25, 1995 | 20.11 |
| Sep 22, 1995 | 20.12 |
| Sep 21, 1995 | 20.13 |
| Sep 20, 1995 | 20.14 |
| Sep 19, 1995 | 20.15 |
| Sep 18, 1995 | 20.16 |
| Sep 15, 1995 | 20.17 |
| Sep 14, 1995 | 20.18 |
| Sep 13, 1995 | 20.19 |
| Sep 12, 1995 | 20.19 |
| Sep 11, 1995 | 20.20 |
| Sep 8, 1995 | 20.22 |
| Sep 7, 1995 | 20.23 |
| Sep 6, 1995 | 20.25 |
| Sep 5, 1995 | 20.26 |
| Sep 1, 1995 | 20.27 |
| Aug 31, 1995 | 20.28 |
| Aug 30, 1995 | 20.29 |
| Aug 29, 1995 | 20.30 |
| Aug 28, 1995 | 20.31 |
| Aug 25, 1995 | 20.32 |
| Aug 24, 1995 | 20.33 |
| Aug 23, 1995 | 20.33 |
| Aug 22, 1995 | 20.33 |
| Aug 21, 1995 | 20.32 |
| Aug 18, 1995 | 20.32 |
| Aug 17, 1995 | 20.32 |
| Aug 16, 1995 | 20.31 |
| Aug 15, 1995 | 20.31 |
| Aug 14, 1995 | 20.30 |
| Aug 11, 1995 | 20.29 |
| Aug 10, 1995 | 20.28 |
| Aug 9, 1995 | 20.28 |
| Aug 8, 1995 | 20.27 |
| Aug 7, 1995 | 20.26 |
| Aug 4, 1995 | 20.25 |
| Aug 3, 1995 | 20.25 |
| Aug 2, 1995 | 20.23 |
| Aug 1, 1995 | 20.22 |
| Jul 31, 1995 | 20.21 |
| Jul 28, 1995 | 20.20 |
| Jul 27, 1995 | 20.18 |
| Jul 26, 1995 | 20.16 |
| Jul 25, 1995 | 20.15 |
| Jul 24, 1995 | 20.13 |
| Jul 21, 1995 | 20.12 |
| Jul 20, 1995 | 20.11 |
| Jul 19, 1995 | 20.10 |
| Jul 18, 1995 | 20.10 |
| Jul 17, 1995 | 20.08 |
| Jul 14, 1995 | 20.07 |
| Jul 13, 1995 | 20.06 |
| Jul 12, 1995 | 20.04 |
| Jul 11, 1995 | 20.03 |
| Jul 10, 1995 | 20.02 |
| Jul 7, 1995 | 20.01 |
| Jul 6, 1995 | 20.00 |
| Jul 5, 1995 | 19.99 |
| Jul 3, 1995 | 19.98 |
| Jun 30, 1995 | 19.97 |
| Jun 29, 1995 | 19.96 |
| Jun 28, 1995 | 19.95 |
| Jun 27, 1995 | 19.94 |
| Jun 26, 1995 | 19.93 |
| Jun 23, 1995 | 19.92 |
| Jun 22, 1995 | 19.90 |
| Jun 21, 1995 | 19.89 |
| Jun 20, 1995 | 19.87 |
| Jun 19, 1995 | 19.86 |
| Jun 16, 1995 | 19.84 |
| Jun 15, 1995 | 19.82 |
| Jun 14, 1995 | 19.81 |
| Jun 13, 1995 | 19.79 |
| Jun 12, 1995 | 19.77 |
| Jun 9, 1995 | 19.75 |
| Jun 8, 1995 | 19.73 |
| Jun 7, 1995 | 19.71 |
| Jun 6, 1995 | 19.68 |
| Jun 5, 1995 | 19.66 |
| Jun 2, 1995 | 19.63 |
| Jun 1, 1995 | 19.61 |
| May 31, 1995 | 19.58 |
| May 30, 1995 | 19.54 |
| May 26, 1995 | 19.49 |
| May 25, 1995 | 19.45 |
| May 24, 1995 | 19.42 |
| May 23, 1995 | 19.38 |
| May 22, 1995 | 19.34 |
| May 19, 1995 | 19.30 |
| May 18, 1995 | 19.26 |
| May 17, 1995 | 19.22 |
| May 16, 1995 | 19.17 |
| May 15, 1995 | 19.13 |
| May 12, 1995 | 19.09 |
| May 11, 1995 | 19.06 |
| May 10, 1995 | 19.02 |
| May 9, 1995 | 18.98 |
| May 8, 1995 | 18.95 |
| May 5, 1995 | 18.92 |
| May 4, 1995 | 18.90 |
| May 3, 1995 | 18.87 |
| May 2, 1995 | 18.85 |
| May 1, 1995 | 18.83 |
| Apr 28, 1995 | 18.80 |
| Apr 27, 1995 | 18.78 |
| Apr 26, 1995 | 18.76 |
| Apr 25, 1995 | 18.74 |
| Apr 24, 1995 | 18.71 |
| Apr 21, 1995 | 18.70 |
| Apr 20, 1995 | 18.69 |
| Apr 19, 1995 | 18.68 |
| Apr 18, 1995 | 18.67 |
| Apr 17, 1995 | 18.66 |
| Apr 13, 1995 | 18.65 |
| Apr 12, 1995 | 18.64 |
| Apr 11, 1995 | 18.63 |
| Apr 10, 1995 | 18.62 |
| Apr 7, 1995 | 18.62 |
| Apr 6, 1995 | 18.61 |
| Apr 5, 1995 | 18.61 |
| Apr 4, 1995 | 18.61 |
| Apr 3, 1995 | 18.61 |
| Mar 31, 1995 | 18.62 |
| Mar 30, 1995 | 18.63 |
| Mar 29, 1995 | 18.63 |
| Mar 28, 1995 | 18.64 |
| Mar 27, 1995 | 18.65 |
| Mar 24, 1995 | 18.66 |
| Mar 23, 1995 | 18.67 |
| Mar 22, 1995 | 18.69 |
| Mar 21, 1995 | 18.71 |
| Mar 20, 1995 | 18.72 |
| Mar 17, 1995 | 18.73 |
| Mar 16, 1995 | 18.75 |
| Mar 15, 1995 | 18.76 |
| Mar 14, 1995 | 18.78 |
| Mar 13, 1995 | 18.81 |
| Mar 10, 1995 | 18.83 |
| Mar 9, 1995 | 18.87 |
| Mar 8, 1995 | 18.91 |
| Mar 7, 1995 | 18.94 |
| Mar 6, 1995 | 18.97 |
| Mar 3, 1995 | 19.01 |
| Mar 2, 1995 | 19.03 |
| Mar 1, 1995 | 19.06 |
| Feb 28, 1995 | 19.08 |
| Feb 27, 1995 | 19.09 |
| Feb 24, 1995 | 19.11 |
| Feb 23, 1995 | 19.12 |
| Feb 22, 1995 | 19.14 |
| Feb 21, 1995 | 19.14 |
| Feb 17, 1995 | 19.15 |
| Feb 16, 1995 | 19.15 |
| Feb 15, 1995 | 19.16 |
| Feb 14, 1995 | 19.16 |
| Feb 13, 1995 | 19.16 |
| Feb 10, 1995 | 19.16 |
| Feb 9, 1995 | 19.17 |
| Feb 8, 1995 | 19.18 |
| Feb 7, 1995 | 19.19 |
| Feb 6, 1995 | 19.20 |
| Feb 3, 1995 | 19.20 |
| Feb 2, 1995 | 19.21 |
| Feb 1, 1995 | 19.22 |
| Jan 31, 1995 | 19.23 |
| Jan 30, 1995 | 19.25 |
| Jan 27, 1995 | 19.26 |
| Jan 26, 1995 | 19.28 |
| Jan 25, 1995 | 19.29 |
| Jan 24, 1995 | 19.30 |
| Jan 23, 1995 | 19.31 |
| Jan 20, 1995 | 19.32 |
| Jan 19, 1995 | 19.33 |
| Jan 18, 1995 | 19.33 |
| Jan 17, 1995 | 19.34 |
| Jan 16, 1995 | 19.35 |
| Jan 13, 1995 | 19.36 |
| Jan 12, 1995 | 19.38 |
| Jan 11, 1995 | 19.39 |
| Jan 10, 1995 | 19.40 |
| Jan 9, 1995 | 19.42 |
| Jan 6, 1995 | 19.43 |
| Jan 5, 1995 | 19.47 |
| Jan 4, 1995 | 19.51 |
| Jan 3, 1995 | 19.55 |
| Dec 30, 1994 | 19.58 |
| Dec 29, 1994 | 19.62 |
| Dec 28, 1994 | 19.66 |
| Dec 27, 1994 | 19.70 |
| Dec 23, 1994 | 19.74 |
| Dec 22, 1994 | 19.79 |
| Dec 21, 1994 | 19.84 |
| Dec 20, 1994 | 19.89 |
| Dec 19, 1994 | 19.93 |
| Dec 16, 1994 | 19.97 |
| Dec 15, 1994 | 20.01 |
| Dec 14, 1994 | 20.06 |
| Dec 13, 1994 | 20.09 |
| Dec 12, 1994 | 20.12 |
| Dec 9, 1994 | 20.15 |
| Dec 8, 1994 | 20.19 |
| Dec 7, 1994 | 20.22 |
| Dec 6, 1994 | 20.25 |
| Dec 5, 1994 | 20.29 |
| Dec 2, 1994 | 20.33 |
| Dec 1, 1994 | 20.36 |
| Nov 30, 1994 | 20.40 |
| Nov 29, 1994 | 20.43 |
| Nov 28, 1994 | 20.47 |
| Nov 25, 1994 | 20.50 |
| Nov 23, 1994 | 20.52 |
| Nov 22, 1994 | 20.55 |
| Nov 21, 1994 | 20.58 |
| Nov 18, 1994 | 20.60 |
| Nov 17, 1994 | 20.62 |
| Nov 16, 1994 | 20.65 |
| Nov 15, 1994 | 20.67 |
| Nov 14, 1994 | 20.70 |
| Nov 11, 1994 | 20.72 |
| Nov 10, 1994 | 20.76 |
| Nov 9, 1994 | 20.78 |
| Nov 8, 1994 | 20.80 |
| Nov 7, 1994 | 20.82 |
| Nov 4, 1994 | 20.84 |
| Nov 3, 1994 | 20.86 |
| Nov 2, 1994 | 20.87 |
| Nov 1, 1994 | 20.88 |
| Oct 31, 1994 | 20.89 |
| Oct 28, 1994 | 20.89 |
| Oct 27, 1994 | 20.89 |
| Oct 26, 1994 | 20.90 |
| Oct 25, 1994 | 20.90 |
| Oct 24, 1994 | 20.91 |
| Oct 21, 1994 | 20.90 |
| Oct 20, 1994 | 20.89 |
| Oct 19, 1994 | 20.88 |
| Oct 18, 1994 | 20.86 |
| Oct 17, 1994 | 20.84 |
| Oct 14, 1994 | 20.82 |
| Oct 13, 1994 | 20.80 |
| Oct 12, 1994 | 20.78 |
| Oct 11, 1994 | 20.76 |
| Oct 10, 1994 | 20.73 |
| Oct 7, 1994 | 20.72 |
| Oct 6, 1994 | 20.71 |
| Oct 5, 1994 | 20.70 |
| Oct 4, 1994 | 20.71 |
| Oct 3, 1994 | 20.72 |
| Sep 30, 1994 | 20.73 |
| Sep 29, 1994 | 20.75 |
| Sep 28, 1994 | 20.77 |
| Sep 27, 1994 | 20.81 |
| Sep 26, 1994 | 20.85 |
| Sep 23, 1994 | 20.89 |
| Sep 22, 1994 | 20.93 |
| Sep 21, 1994 | 20.98 |
| Sep 20, 1994 | 21.02 |
| Sep 19, 1994 | 21.03 |
| Sep 16, 1994 | 21.04 |
| Sep 15, 1994 | 21.04 |
| Sep 14, 1994 | 21.04 |
| Sep 13, 1994 | 21.04 |
| Sep 12, 1994 | 21.04 |
| Sep 9, 1994 | 21.05 |
| Sep 8, 1994 | 21.05 |
| Sep 7, 1994 | 21.07 |
| Sep 6, 1994 | 21.08 |
| Sep 2, 1994 | 21.09 |
| Sep 1, 1994 | 21.12 |
| Aug 31, 1994 | 21.15 |
| Aug 30, 1994 | 21.17 |
| Aug 29, 1994 | 21.20 |
| Aug 26, 1994 | 21.23 |
| Aug 25, 1994 | 21.27 |
| Aug 24, 1994 | 21.28 |
| Aug 23, 1994 | 21.30 |
| Aug 22, 1994 | 21.32 |
| Aug 19, 1994 | 21.34 |
| Aug 18, 1994 | 21.39 |
| Aug 17, 1994 | 21.43 |
| Aug 16, 1994 | 21.47 |
| Aug 15, 1994 | 21.51 |
| Aug 12, 1994 | 21.54 |
| Aug 11, 1994 | 21.56 |
| Aug 10, 1994 | 21.58 |
| Aug 9, 1994 | 21.59 |
| Aug 8, 1994 | 21.61 |
| Aug 5, 1994 | 21.62 |
| Aug 4, 1994 | 21.63 |
| Aug 3, 1994 | 21.63 |
| Aug 2, 1994 | 21.63 |
| Aug 1, 1994 | 21.64 |
| Jul 29, 1994 | 21.65 |
| Jul 28, 1994 | 21.66 |
| Jul 27, 1994 | 21.67 |
| Jul 26, 1994 | 21.69 |
| Jul 25, 1994 | 21.70 |
| Jul 22, 1994 | 21.71 |
| Jul 21, 1994 | 21.74 |
| Jul 20, 1994 | 21.76 |
| Jul 19, 1994 | 21.77 |
| Jul 18, 1994 | 21.78 |
| Jul 15, 1994 | 21.81 |
| Jul 14, 1994 | 21.84 |
| Jul 13, 1994 | 21.86 |