Martin Marietta Materials (MLM) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 109.71 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 280.56 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 592.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.43 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.43 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 199.35 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 83.23 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 121.04 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 42.59 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 592.82 |
| May 21, 2026 | 593.84 |
| May 20, 2026 | 595.02 |
| May 19, 2026 | 596.39 |
| May 18, 2026 | 597.97 |
| May 15, 2026 | 599.06 |
| May 14, 2026 | 600.56 |
| May 13, 2026 | 602.25 |
| May 12, 2026 | 603.85 |
| May 11, 2026 | 605.54 |
| May 8, 2026 | 607.35 |
| May 7, 2026 | 609.11 |
| May 6, 2026 | 610.57 |
| May 5, 2026 | 612.19 |
| May 4, 2026 | 613.74 |
| May 1, 2026 | 615.40 |
| Apr 30, 2026 | 616.61 |
| Apr 29, 2026 | 617.47 |
| Apr 28, 2026 | 618.54 |
| Apr 27, 2026 | 619.84 |
| Apr 24, 2026 | 620.84 |
| Apr 23, 2026 | 621.77 |
| Apr 22, 2026 | 623.56 |
| Apr 21, 2026 | 625.26 |
| Apr 20, 2026 | 626.77 |
| Apr 17, 2026 | 627.64 |
| Apr 16, 2026 | 628.62 |
| Apr 15, 2026 | 629.72 |
| Apr 14, 2026 | 630.47 |
| Apr 13, 2026 | 630.89 |
| Apr 10, 2026 | 631.25 |
| Apr 9, 2026 | 631.63 |
| Apr 8, 2026 | 632.10 |
| Apr 7, 2026 | 632.65 |
| Apr 6, 2026 | 633.75 |
| Apr 2, 2026 | 634.83 |
| Apr 1, 2026 | 635.70 |
| Mar 31, 2026 | 636.34 |
| Mar 30, 2026 | 637.60 |
| Mar 27, 2026 | 638.95 |
| Mar 26, 2026 | 640.27 |
| Mar 25, 2026 | 641.98 |
| Mar 24, 2026 | 643.46 |
| Mar 23, 2026 | 645.27 |
| Mar 20, 2026 | 646.48 |
| Mar 19, 2026 | 647.77 |
| Mar 18, 2026 | 649.35 |
| Mar 17, 2026 | 650.83 |
| Mar 16, 2026 | 651.87 |
| Mar 13, 2026 | 652.61 |
| Mar 12, 2026 | 653.57 |
| Mar 11, 2026 | 654.57 |
| Mar 10, 2026 | 655.51 |
| Mar 9, 2026 | 656.23 |
| Mar 6, 2026 | 656.75 |
| Mar 5, 2026 | 657.20 |
| Mar 4, 2026 | 657.22 |
| Mar 3, 2026 | 656.56 |
| Mar 2, 2026 | 655.80 |
| Feb 27, 2026 | 655.09 |
| Feb 26, 2026 | 654.23 |
| Feb 25, 2026 | 653.23 |
| Feb 24, 2026 | 652.40 |
| Feb 23, 2026 | 650.93 |
| Feb 20, 2026 | 649.50 |
| Feb 19, 2026 | 648.23 |
| Feb 18, 2026 | 647.21 |
| Feb 17, 2026 | 646.35 |
| Feb 13, 2026 | 645.33 |
| Feb 12, 2026 | 643.92 |
| Feb 11, 2026 | 643.02 |
| Feb 10, 2026 | 642.25 |
| Feb 9, 2026 | 640.54 |
| Feb 6, 2026 | 638.98 |
| Feb 5, 2026 | 637.28 |
| Feb 4, 2026 | 635.92 |
| Feb 3, 2026 | 634.44 |
| Feb 2, 2026 | 633.11 |
| Jan 30, 2026 | 631.89 |
| Jan 29, 2026 | 630.65 |
| Jan 28, 2026 | 629.51 |
| Jan 27, 2026 | 628.55 |
| Jan 26, 2026 | 627.86 |
| Jan 23, 2026 | 627.23 |
| Jan 22, 2026 | 626.58 |
| Jan 21, 2026 | 625.75 |
| Jan 20, 2026 | 625.10 |
| Jan 16, 2026 | 624.69 |
| Jan 15, 2026 | 624.16 |
| Jan 14, 2026 | 623.73 |
| Jan 13, 2026 | 623.26 |
| Jan 12, 2026 | 622.20 |
| Jan 9, 2026 | 621.27 |
| Jan 8, 2026 | 620.27 |
| Jan 7, 2026 | 619.84 |
| Jan 6, 2026 | 619.77 |
| Jan 5, 2026 | 619.23 |
| Jan 2, 2026 | 618.84 |
| Dec 31, 2025 | 618.79 |
| Dec 30, 2025 | 618.88 |
| Dec 29, 2025 | 618.76 |
| Dec 26, 2025 | 618.50 |
| Dec 24, 2025 | 618.38 |
| Dec 23, 2025 | 618.66 |
| Dec 22, 2025 | 618.65 |
| Dec 19, 2025 | 618.65 |
| Dec 18, 2025 | 618.65 |
| Dec 17, 2025 | 618.83 |
| Dec 16, 2025 | 619.04 |
| Dec 15, 2025 | 619.17 |
| Dec 12, 2025 | 619.19 |
| Dec 11, 2025 | 619.18 |
| Dec 10, 2025 | 618.94 |
| Dec 9, 2025 | 619.08 |
| Dec 8, 2025 | 619.26 |
| Dec 5, 2025 | 619.09 |
| Dec 4, 2025 | 618.77 |
| Dec 3, 2025 | 618.53 |
| Dec 2, 2025 | 618.52 |
| Dec 1, 2025 | 618.75 |
| Nov 28, 2025 | 618.82 |
| Nov 26, 2025 | 618.76 |
| Nov 25, 2025 | 618.51 |
| Nov 24, 2025 | 618.34 |
| Nov 21, 2025 | 618.47 |
| Nov 20, 2025 | 618.73 |
| Nov 19, 2025 | 619.41 |
| Nov 18, 2025 | 619.81 |
| Nov 17, 2025 | 620.23 |
| Nov 14, 2025 | 620.97 |
| Nov 13, 2025 | 621.50 |
| Nov 12, 2025 | 621.83 |
| Nov 11, 2025 | 621.76 |
| Nov 10, 2025 | 621.68 |
| Nov 7, 2025 | 621.67 |
| Nov 6, 2025 | 621.71 |
| Nov 5, 2025 | 621.87 |
| Nov 4, 2025 | 622.00 |
| Nov 3, 2025 | 621.58 |
| Oct 31, 2025 | 621.36 |
| Oct 30, 2025 | 621.11 |
| Oct 29, 2025 | 620.86 |
| Oct 28, 2025 | 620.68 |
| Oct 27, 2025 | 620.40 |
| Oct 24, 2025 | 620.25 |
| Oct 23, 2025 | 620.08 |
| Oct 22, 2025 | 620.09 |
| Oct 21, 2025 | 619.95 |
| Oct 20, 2025 | 619.31 |
| Oct 17, 2025 | 618.99 |
| Oct 16, 2025 | 618.48 |
| Oct 15, 2025 | 617.96 |
| Oct 14, 2025 | 617.33 |
| Oct 13, 2025 | 616.24 |
| Oct 10, 2025 | 615.02 |
| Oct 9, 2025 | 613.87 |
| Oct 8, 2025 | 612.70 |
| Oct 7, 2025 | 611.58 |
| Oct 6, 2025 | 610.50 |
| Oct 3, 2025 | 609.49 |
| Oct 2, 2025 | 608.43 |
| Oct 1, 2025 | 607.36 |
| Sep 30, 2025 | 606.38 |
| Sep 29, 2025 | 605.04 |
| Sep 26, 2025 | 603.92 |
| Sep 25, 2025 | 602.70 |
| Sep 24, 2025 | 601.47 |
| Sep 23, 2025 | 600.30 |
| Sep 22, 2025 | 599.29 |
| Sep 19, 2025 | 598.13 |
| Sep 18, 2025 | 597.05 |
| Sep 17, 2025 | 595.98 |
| Sep 16, 2025 | 594.97 |
| Sep 15, 2025 | 593.90 |
| Sep 12, 2025 | 592.84 |
| Sep 11, 2025 | 591.69 |
| Sep 10, 2025 | 590.23 |
| Sep 9, 2025 | 588.87 |
| Sep 8, 2025 | 587.59 |
| Sep 5, 2025 | 585.86 |
| Sep 4, 2025 | 584.09 |
| Sep 3, 2025 | 582.76 |
| Sep 2, 2025 | 581.58 |
| Aug 29, 2025 | 580.01 |
| Aug 28, 2025 | 578.46 |
| Aug 27, 2025 | 577.04 |
| Aug 26, 2025 | 575.57 |
| Aug 25, 2025 | 574.08 |
| Aug 22, 2025 | 573.04 |
| Aug 21, 2025 | 571.80 |
| Aug 20, 2025 | 570.87 |
| Aug 19, 2025 | 569.95 |
| Aug 18, 2025 | 568.82 |
| Aug 15, 2025 | 567.76 |
| Aug 14, 2025 | 566.56 |
| Aug 13, 2025 | 565.22 |
| Aug 12, 2025 | 563.65 |
| Aug 11, 2025 | 562.30 |
| Aug 8, 2025 | 561.27 |
| Aug 7, 2025 | 560.06 |
| Aug 6, 2025 | 559.40 |
| Aug 5, 2025 | 558.68 |
| Aug 4, 2025 | 557.82 |
| Aug 1, 2025 | 556.97 |
| Jul 31, 2025 | 556.69 |
| Jul 30, 2025 | 556.56 |
| Jul 29, 2025 | 556.33 |
| Jul 28, 2025 | 555.79 |
| Jul 25, 2025 | 555.09 |
| Jul 24, 2025 | 554.26 |
| Jul 23, 2025 | 553.69 |
| Jul 22, 2025 | 553.03 |
| Jul 21, 2025 | 552.44 |
| Jul 18, 2025 | 551.87 |
| Jul 17, 2025 | 551.27 |
| Jul 16, 2025 | 551.05 |
| Jul 15, 2025 | 550.84 |
| Jul 14, 2025 | 550.33 |
| Jul 11, 2025 | 549.51 |
| Jul 10, 2025 | 548.37 |
| Jul 9, 2025 | 547.14 |
| Jul 8, 2025 | 545.88 |
| Jul 7, 2025 | 544.89 |
| Jul 3, 2025 | 543.73 |
| Jul 2, 2025 | 542.39 |
| Jul 1, 2025 | 540.92 |
| Jun 30, 2025 | 539.65 |
| Jun 27, 2025 | 538.49 |
| Jun 26, 2025 | 537.47 |
| Jun 25, 2025 | 536.72 |
| Jun 24, 2025 | 535.86 |
| Jun 23, 2025 | 534.32 |
| Jun 20, 2025 | 532.91 |
| Jun 18, 2025 | 531.20 |
| Jun 17, 2025 | 529.62 |
| Jun 16, 2025 | 528.21 |
| Jun 13, 2025 | 527.05 |
| Jun 12, 2025 | 526.05 |
| Jun 11, 2025 | 524.69 |
| Jun 10, 2025 | 523.33 |
| Jun 9, 2025 | 521.81 |
| Jun 6, 2025 | 520.40 |
| Jun 5, 2025 | 519.04 |
| Jun 4, 2025 | 517.80 |
| Jun 3, 2025 | 516.62 |
| Jun 2, 2025 | 515.25 |
| May 30, 2025 | 514.10 |
| May 29, 2025 | 512.95 |
| May 28, 2025 | 511.74 |
| May 27, 2025 | 510.51 |
| May 23, 2025 | 508.71 |
| May 22, 2025 | 506.77 |
| May 21, 2025 | 504.77 |
| May 20, 2025 | 502.86 |
| May 19, 2025 | 500.95 |
| May 16, 2025 | 498.79 |
| May 15, 2025 | 497.03 |
| May 14, 2025 | 495.53 |
| May 13, 2025 | 493.94 |
| May 12, 2025 | 492.46 |
| May 9, 2025 | 491.06 |
| May 8, 2025 | 489.87 |
| May 7, 2025 | 488.87 |
| May 6, 2025 | 487.98 |
| May 5, 2025 | 487.09 |
| May 2, 2025 | 486.05 |
| May 1, 2025 | 485.45 |
| Apr 30, 2025 | 485.41 |
| Apr 29, 2025 | 485.61 |
| Apr 28, 2025 | 486.06 |
| Apr 25, 2025 | 486.64 |
| Apr 24, 2025 | 486.89 |
| Apr 23, 2025 | 487.29 |
| Apr 22, 2025 | 487.94 |
| Apr 21, 2025 | 488.89 |
| Apr 17, 2025 | 490.10 |
| Apr 16, 2025 | 491.02 |
| Apr 15, 2025 | 491.94 |
| Apr 14, 2025 | 492.68 |
| Apr 11, 2025 | 493.50 |
| Apr 10, 2025 | 494.59 |
| Apr 9, 2025 | 495.89 |
| Apr 8, 2025 | 497.10 |
| Apr 7, 2025 | 498.97 |
| Apr 4, 2025 | 500.74 |
| Apr 3, 2025 | 502.30 |
| Apr 2, 2025 | 503.60 |
| Apr 1, 2025 | 504.80 |
| Mar 31, 2025 | 505.96 |
| Mar 28, 2025 | 507.02 |
| Mar 27, 2025 | 508.09 |
| Mar 26, 2025 | 508.76 |
| Mar 25, 2025 | 509.36 |
| Mar 24, 2025 | 509.77 |
| Mar 21, 2025 | 510.30 |
| Mar 20, 2025 | 510.93 |
| Mar 19, 2025 | 511.61 |
| Mar 18, 2025 | 512.14 |
| Mar 17, 2025 | 512.58 |
| Mar 14, 2025 | 513.14 |
| Mar 13, 2025 | 513.99 |
| Mar 12, 2025 | 515.27 |
| Mar 11, 2025 | 516.62 |
| Mar 10, 2025 | 517.99 |
| Mar 7, 2025 | 519.27 |
| Mar 6, 2025 | 520.73 |
| Mar 5, 2025 | 521.73 |
| Mar 4, 2025 | 522.89 |
| Mar 3, 2025 | 524.55 |
| Feb 28, 2025 | 526.10 |
| Feb 27, 2025 | 527.45 |
| Feb 26, 2025 | 528.94 |
| Feb 25, 2025 | 530.32 |
| Feb 24, 2025 | 531.79 |
| Feb 21, 2025 | 533.47 |
| Feb 20, 2025 | 535.29 |
| Feb 19, 2025 | 536.82 |
| Feb 18, 2025 | 538.05 |
| Feb 14, 2025 | 539.15 |
| Feb 13, 2025 | 540.46 |
| Feb 12, 2025 | 541.83 |
| Feb 11, 2025 | 543.40 |
| Feb 10, 2025 | 544.76 |
| Feb 7, 2025 | 546.22 |
| Feb 6, 2025 | 547.40 |
| Feb 5, 2025 | 548.31 |
| Feb 4, 2025 | 549.21 |
| Feb 3, 2025 | 550.12 |
| Jan 31, 2025 | 551.03 |
| Jan 30, 2025 | 551.81 |
| Jan 29, 2025 | 552.65 |
| Jan 28, 2025 | 553.95 |
| Jan 27, 2025 | 555.25 |
| Jan 24, 2025 | 556.65 |
| Jan 23, 2025 | 558.07 |
| Jan 22, 2025 | 559.43 |
| Jan 21, 2025 | 560.79 |
| Jan 17, 2025 | 561.38 |
| Jan 16, 2025 | 562.17 |
| Jan 15, 2025 | 563.15 |
| Jan 14, 2025 | 564.37 |
| Jan 13, 2025 | 566.12 |
| Jan 10, 2025 | 567.53 |
| Jan 8, 2025 | 568.92 |
| Jan 7, 2025 | 569.98 |
| Jan 6, 2025 | 571.22 |
| Jan 3, 2025 | 572.13 |
| Jan 2, 2025 | 573.01 |
| Dec 31, 2024 | 574.35 |
| Dec 30, 2024 | 575.64 |
| Dec 27, 2024 | 576.71 |
| Dec 26, 2024 | 577.55 |
| Dec 24, 2024 | 578.15 |
| Dec 23, 2024 | 578.53 |
| Dec 20, 2024 | 578.79 |
| Dec 19, 2024 | 578.81 |
| Dec 18, 2024 | 578.92 |
| Dec 17, 2024 | 578.68 |
| Dec 16, 2024 | 578.16 |
| Dec 13, 2024 | 577.70 |
| Dec 12, 2024 | 577.10 |
| Dec 11, 2024 | 576.39 |
| Dec 10, 2024 | 575.88 |
| Dec 9, 2024 | 575.38 |
| Dec 6, 2024 | 574.67 |
| Dec 5, 2024 | 573.84 |
| Dec 4, 2024 | 572.91 |
| Dec 3, 2024 | 571.98 |
| Dec 2, 2024 | 571.11 |
| Nov 29, 2024 | 570.17 |
| Nov 27, 2024 | 569.15 |
| Nov 26, 2024 | 567.92 |
| Nov 25, 2024 | 566.66 |
| Nov 22, 2024 | 565.17 |
| Nov 21, 2024 | 563.63 |
| Nov 20, 2024 | 562.12 |
| Nov 19, 2024 | 560.57 |
| Nov 18, 2024 | 559.06 |
| Nov 15, 2024 | 557.56 |
| Nov 14, 2024 | 555.94 |
| Nov 13, 2024 | 554.31 |
| Nov 12, 2024 | 552.43 |
| Nov 11, 2024 | 550.68 |
| Nov 8, 2024 | 549.04 |
| Nov 7, 2024 | 547.13 |
| Nov 6, 2024 | 545.07 |
| Nov 5, 2024 | 543.10 |
| Nov 4, 2024 | 542.32 |
| Nov 1, 2024 | 541.81 |
| Oct 31, 2024 | 541.06 |
| Oct 30, 2024 | 540.00 |
| Oct 29, 2024 | 538.63 |
| Oct 28, 2024 | 537.65 |
| Oct 25, 2024 | 536.78 |
| Oct 24, 2024 | 536.17 |
| Oct 23, 2024 | 535.27 |
| Oct 22, 2024 | 534.55 |
| Oct 21, 2024 | 533.84 |
| Oct 18, 2024 | 532.96 |
| Oct 17, 2024 | 532.12 |
| Oct 16, 2024 | 531.41 |
| Oct 15, 2024 | 530.89 |
| Oct 14, 2024 | 530.70 |
| Oct 11, 2024 | 531.02 |
| Oct 10, 2024 | 531.82 |
| Oct 9, 2024 | 533.00 |
| Oct 8, 2024 | 534.07 |
| Oct 7, 2024 | 535.13 |
| Oct 4, 2024 | 536.07 |
| Oct 3, 2024 | 536.53 |
| Oct 2, 2024 | 536.86 |
| Oct 1, 2024 | 537.74 |
| Sep 30, 2024 | 538.40 |
| Sep 27, 2024 | 538.81 |
| Sep 26, 2024 | 539.31 |
| Sep 25, 2024 | 539.81 |
| Sep 24, 2024 | 540.63 |
| Sep 23, 2024 | 541.05 |
| Sep 20, 2024 | 541.23 |
| Sep 19, 2024 | 541.42 |
| Sep 18, 2024 | 541.35 |
| Sep 17, 2024 | 541.28 |
| Sep 16, 2024 | 541.20 |
| Sep 13, 2024 | 541.34 |
| Sep 12, 2024 | 541.59 |
| Sep 11, 2024 | 541.98 |
| Sep 10, 2024 | 542.47 |
| Sep 9, 2024 | 543.16 |
| Sep 6, 2024 | 543.80 |
| Sep 5, 2024 | 544.46 |
| Sep 4, 2024 | 545.04 |
| Sep 3, 2024 | 545.64 |
| Aug 30, 2024 | 546.13 |
| Aug 29, 2024 | 546.26 |
| Aug 28, 2024 | 546.95 |
| Aug 27, 2024 | 548.15 |
| Aug 26, 2024 | 549.11 |
| Aug 23, 2024 | 549.60 |
| Aug 22, 2024 | 549.60 |
| Aug 21, 2024 | 549.67 |
| Aug 20, 2024 | 549.92 |
| Aug 19, 2024 | 550.21 |
| Aug 16, 2024 | 550.55 |
| Aug 15, 2024 | 551.03 |
| Aug 14, 2024 | 551.35 |
| Aug 13, 2024 | 552.11 |
| Aug 12, 2024 | 553.01 |
| Aug 9, 2024 | 553.85 |
| Aug 8, 2024 | 554.45 |
| Aug 7, 2024 | 555.08 |
| Aug 6, 2024 | 555.90 |
| Aug 5, 2024 | 556.47 |
| Aug 2, 2024 | 556.89 |
| Aug 1, 2024 | 557.15 |
| Jul 31, 2024 | 557.11 |
| Jul 30, 2024 | 556.86 |
| Jul 29, 2024 | 556.79 |
| Jul 26, 2024 | 557.51 |
| Jul 25, 2024 | 558.32 |
| Jul 24, 2024 | 559.54 |
| Jul 23, 2024 | 560.99 |
| Jul 22, 2024 | 561.76 |
| Jul 19, 2024 | 562.33 |
| Jul 18, 2024 | 563.13 |
| Jul 17, 2024 | 563.84 |
| Jul 16, 2024 | 564.38 |
| Jul 15, 2024 | 564.63 |
| Jul 12, 2024 | 565.31 |
| Jul 11, 2024 | 565.96 |
| Jul 10, 2024 | 566.90 |
| Jul 9, 2024 | 568.10 |
| Jul 8, 2024 | 569.43 |
| Jul 5, 2024 | 570.66 |
| Jul 3, 2024 | 571.82 |
| Jul 2, 2024 | 572.84 |
| Jul 1, 2024 | 573.66 |
| Jun 28, 2024 | 574.76 |
| Jun 27, 2024 | 575.78 |
| Jun 26, 2024 | 576.92 |
| Jun 25, 2024 | 578.19 |
| Jun 24, 2024 | 579.53 |
| Jun 21, 2024 | 580.85 |
| Jun 20, 2024 | 582.10 |
| Jun 18, 2024 | 583.50 |
| Jun 17, 2024 | 584.76 |
| Jun 14, 2024 | 585.67 |
| Jun 13, 2024 | 586.42 |
| Jun 12, 2024 | 587.27 |
| Jun 11, 2024 | 588.17 |
| Jun 10, 2024 | 589.34 |
| Jun 7, 2024 | 590.58 |
| Jun 6, 2024 | 591.80 |
| Jun 5, 2024 | 592.97 |
| Jun 4, 2024 | 593.89 |
| Jun 3, 2024 | 594.92 |
| May 31, 2024 | 595.91 |
| May 30, 2024 | 596.54 |
| May 29, 2024 | 597.24 |
| May 28, 2024 | 597.90 |
| May 24, 2024 | 598.42 |
| May 23, 2024 | 598.97 |
| May 22, 2024 | 599.60 |
| May 21, 2024 | 600.20 |
| May 20, 2024 | 600.48 |
| May 17, 2024 | 600.76 |
| May 16, 2024 | 601.38 |
| May 15, 2024 | 601.89 |
| May 14, 2024 | 601.70 |
| May 13, 2024 | 601.61 |
| May 10, 2024 | 601.25 |
| May 9, 2024 | 600.60 |
| May 8, 2024 | 599.86 |
| May 7, 2024 | 599.10 |
| May 6, 2024 | 598.20 |
| May 3, 2024 | 597.17 |
| May 2, 2024 | 596.32 |
| May 1, 2024 | 595.24 |
| Apr 30, 2024 | 594.09 |
| Apr 29, 2024 | 593.14 |
| Apr 26, 2024 | 591.80 |
| Apr 25, 2024 | 590.49 |
| Apr 24, 2024 | 589.10 |
| Apr 23, 2024 | 587.91 |
| Apr 22, 2024 | 586.56 |
| Apr 19, 2024 | 585.38 |
| Apr 18, 2024 | 584.35 |
| Apr 17, 2024 | 582.90 |
| Apr 16, 2024 | 581.21 |
| Apr 15, 2024 | 579.71 |
| Apr 12, 2024 | 578.03 |
| Apr 11, 2024 | 576.16 |
| Apr 10, 2024 | 574.37 |
| Apr 9, 2024 | 572.50 |
| Apr 8, 2024 | 570.32 |
| Apr 5, 2024 | 567.99 |
| Apr 4, 2024 | 565.49 |
| Apr 3, 2024 | 563.42 |
| Apr 2, 2024 | 561.37 |
| Apr 1, 2024 | 559.44 |
| Mar 28, 2024 | 557.41 |
| Mar 27, 2024 | 554.99 |
| Mar 26, 2024 | 552.67 |
| Mar 25, 2024 | 550.39 |
| Mar 22, 2024 | 548.24 |
| Mar 21, 2024 | 546.09 |
| Mar 20, 2024 | 543.78 |
| Mar 19, 2024 | 541.64 |
| Mar 18, 2024 | 539.33 |
| Mar 15, 2024 | 537.12 |
| Mar 14, 2024 | 534.83 |
| Mar 13, 2024 | 532.52 |
| Mar 12, 2024 | 530.40 |
| Mar 11, 2024 | 528.30 |
| Mar 8, 2024 | 526.38 |
| Mar 7, 2024 | 524.41 |
| Mar 6, 2024 | 522.10 |
| Mar 5, 2024 | 519.80 |
| Mar 4, 2024 | 517.51 |
| Mar 1, 2024 | 515.33 |
| Feb 29, 2024 | 513.33 |
| Feb 28, 2024 | 511.58 |
| Feb 27, 2024 | 510.12 |
| Feb 26, 2024 | 508.69 |
| Feb 23, 2024 | 507.24 |
| Feb 22, 2024 | 505.70 |
| Feb 21, 2024 | 504.13 |
| Feb 20, 2024 | 502.71 |
| Feb 16, 2024 | 501.25 |
| Feb 15, 2024 | 499.64 |
| Feb 14, 2024 | 498.21 |
| Feb 13, 2024 | 496.77 |
| Feb 12, 2024 | 495.52 |
| Feb 9, 2024 | 494.13 |
| Feb 8, 2024 | 492.78 |
| Feb 7, 2024 | 491.59 |
| Feb 6, 2024 | 490.34 |
| Feb 5, 2024 | 489.30 |
| Feb 2, 2024 | 488.30 |
| Feb 1, 2024 | 487.00 |
| Jan 31, 2024 | 485.93 |
| Jan 30, 2024 | 484.96 |
| Jan 29, 2024 | 483.71 |
| Jan 26, 2024 | 482.74 |
| Jan 25, 2024 | 481.75 |
| Jan 24, 2024 | 480.73 |
| Jan 23, 2024 | 479.85 |
| Jan 22, 2024 | 478.88 |
| Jan 19, 2024 | 477.61 |
| Jan 18, 2024 | 476.33 |
| Jan 17, 2024 | 475.13 |
| Jan 16, 2024 | 474.08 |
| Jan 12, 2024 | 472.95 |
| Jan 11, 2024 | 471.21 |
| Jan 10, 2024 | 469.37 |
| Jan 9, 2024 | 467.35 |
| Jan 8, 2024 | 465.36 |
| Jan 5, 2024 | 463.64 |
| Jan 4, 2024 | 462.23 |
| Jan 3, 2024 | 460.76 |
| Jan 2, 2024 | 459.32 |
| Dec 29, 2023 | 457.71 |
| Dec 28, 2023 | 456.02 |
| Dec 27, 2023 | 454.79 |
| Dec 26, 2023 | 453.43 |
| Dec 22, 2023 | 451.99 |
| Dec 21, 2023 | 450.67 |
| Dec 20, 2023 | 449.55 |
| Dec 19, 2023 | 448.35 |
| Dec 18, 2023 | 447.02 |
| Dec 15, 2023 | 445.87 |
| Dec 14, 2023 | 444.47 |
| Dec 13, 2023 | 442.99 |
| Dec 12, 2023 | 441.32 |
| Dec 11, 2023 | 439.82 |
| Dec 8, 2023 | 438.60 |
| Dec 7, 2023 | 437.50 |
| Dec 6, 2023 | 436.39 |
| Dec 5, 2023 | 435.33 |
| Dec 4, 2023 | 434.35 |
| Dec 1, 2023 | 433.19 |
| Nov 30, 2023 | 431.97 |
| Nov 29, 2023 | 431.10 |
| Nov 28, 2023 | 430.30 |
| Nov 27, 2023 | 429.66 |
| Nov 24, 2023 | 428.85 |
| Nov 22, 2023 | 428.33 |
| Nov 21, 2023 | 427.75 |
| Nov 20, 2023 | 427.34 |
| Nov 17, 2023 | 427.01 |
| Nov 16, 2023 | 426.53 |
| Nov 15, 2023 | 426.09 |
| Nov 14, 2023 | 425.76 |
| Nov 13, 2023 | 425.31 |
| Nov 10, 2023 | 425.42 |
| Nov 9, 2023 | 425.27 |
| Nov 8, 2023 | 425.17 |
| Nov 7, 2023 | 425.05 |
| Nov 6, 2023 | 424.94 |
| Nov 3, 2023 | 424.85 |
| Nov 2, 2023 | 424.74 |
| Nov 1, 2023 | 424.77 |
| Oct 31, 2023 | 424.72 |
| Oct 30, 2023 | 425.19 |
| Oct 27, 2023 | 425.71 |
| Oct 26, 2023 | 426.37 |
| Oct 25, 2023 | 427.45 |
| Oct 24, 2023 | 428.37 |
| Oct 23, 2023 | 429.23 |
| Oct 20, 2023 | 430.08 |
| Oct 19, 2023 | 431.06 |
| Oct 18, 2023 | 431.88 |
| Oct 17, 2023 | 432.74 |
| Oct 16, 2023 | 433.24 |
| Oct 13, 2023 | 433.73 |
| Oct 12, 2023 | 434.27 |
| Oct 11, 2023 | 434.68 |
| Oct 10, 2023 | 435.01 |
| Oct 9, 2023 | 435.38 |
| Oct 6, 2023 | 435.83 |
| Oct 5, 2023 | 436.07 |
| Oct 4, 2023 | 436.84 |
| Oct 3, 2023 | 437.62 |
| Oct 2, 2023 | 438.71 |
| Sep 29, 2023 | 439.75 |
| Sep 28, 2023 | 440.70 |
| Sep 27, 2023 | 441.50 |
| Sep 26, 2023 | 442.54 |
| Sep 25, 2023 | 443.55 |
| Sep 22, 2023 | 444.50 |
| Sep 21, 2023 | 445.46 |
| Sep 20, 2023 | 446.23 |
| Sep 19, 2023 | 446.80 |
| Sep 18, 2023 | 447.23 |
| Sep 15, 2023 | 447.47 |
| Sep 14, 2023 | 447.78 |
| Sep 13, 2023 | 448.05 |
| Sep 12, 2023 | 448.50 |
| Sep 11, 2023 | 448.98 |
| Sep 8, 2023 | 449.36 |
| Sep 7, 2023 | 449.67 |
| Sep 6, 2023 | 449.96 |
| Sep 5, 2023 | 450.04 |
| Sep 1, 2023 | 450.06 |
| Aug 31, 2023 | 449.69 |
| Aug 30, 2023 | 449.40 |
| Aug 29, 2023 | 449.09 |
| Aug 28, 2023 | 448.70 |
| Aug 25, 2023 | 448.51 |
| Aug 24, 2023 | 448.28 |
| Aug 23, 2023 | 448.08 |
| Aug 22, 2023 | 447.69 |
| Aug 21, 2023 | 447.51 |
| Aug 18, 2023 | 447.37 |
| Aug 17, 2023 | 447.21 |
| Aug 16, 2023 | 446.93 |
| Aug 15, 2023 | 446.23 |
| Aug 14, 2023 | 445.41 |
| Aug 11, 2023 | 444.31 |
| Aug 10, 2023 | 443.16 |
| Aug 9, 2023 | 441.95 |
| Aug 8, 2023 | 440.91 |
| Aug 7, 2023 | 439.74 |
| Aug 4, 2023 | 438.40 |
| Aug 3, 2023 | 437.23 |
| Aug 2, 2023 | 436.28 |
| Aug 1, 2023 | 435.44 |
| Jul 31, 2023 | 434.53 |
| Jul 28, 2023 | 433.75 |
| Jul 27, 2023 | 432.82 |
| Jul 26, 2023 | 432.02 |
| Jul 25, 2023 | 430.90 |
| Jul 24, 2023 | 429.75 |
| Jul 21, 2023 | 428.59 |
| Jul 20, 2023 | 427.41 |
| Jul 19, 2023 | 426.18 |
| Jul 18, 2023 | 425.04 |
| Jul 17, 2023 | 423.59 |
| Jul 14, 2023 | 421.80 |
| Jul 13, 2023 | 420.08 |
| Jul 12, 2023 | 418.35 |
| Jul 11, 2023 | 416.71 |
| Jul 10, 2023 | 414.88 |
| Jul 7, 2023 | 412.89 |
| Jul 6, 2023 | 411.14 |
| Jul 5, 2023 | 409.45 |
| Jul 3, 2023 | 407.55 |
| Jun 30, 2023 | 405.56 |
| Jun 29, 2023 | 403.46 |
| Jun 28, 2023 | 401.37 |
| Jun 27, 2023 | 399.37 |
| Jun 26, 2023 | 397.31 |
| Jun 23, 2023 | 395.43 |
| Jun 22, 2023 | 393.50 |
| Jun 21, 2023 | 391.64 |
| Jun 20, 2023 | 389.81 |
| Jun 16, 2023 | 387.98 |
| Jun 15, 2023 | 386.19 |
| Jun 14, 2023 | 384.55 |
| Jun 13, 2023 | 383.16 |
| Jun 12, 2023 | 381.71 |
| Jun 9, 2023 | 380.26 |
| Jun 8, 2023 | 378.74 |
| Jun 7, 2023 | 377.15 |
| Jun 6, 2023 | 375.47 |
| Jun 5, 2023 | 373.84 |
| Jun 2, 2023 | 372.17 |
| Jun 1, 2023 | 370.43 |
| May 31, 2023 | 369.05 |
| May 30, 2023 | 367.59 |
| May 26, 2023 | 366.03 |
| May 25, 2023 | 364.67 |
| May 24, 2023 | 363.20 |
| May 23, 2023 | 362.04 |
| May 22, 2023 | 360.77 |
| May 19, 2023 | 359.47 |
| May 18, 2023 | 358.39 |
| May 17, 2023 | 357.50 |
| May 16, 2023 | 356.49 |
| May 15, 2023 | 355.64 |
| May 12, 2023 | 354.86 |
| May 11, 2023 | 354.08 |
| May 10, 2023 | 353.22 |
| May 9, 2023 | 352.40 |
| May 8, 2023 | 351.62 |
| May 5, 2023 | 350.93 |
| May 4, 2023 | 350.24 |
| May 3, 2023 | 349.68 |
| May 2, 2023 | 349.50 |
| May 1, 2023 | 349.50 |
| Apr 28, 2023 | 349.53 |
| Apr 27, 2023 | 349.92 |
| Apr 26, 2023 | 349.89 |
| Apr 25, 2023 | 350.12 |
| Apr 24, 2023 | 350.10 |
| Apr 21, 2023 | 350.04 |
| Apr 20, 2023 | 350.07 |
| Apr 19, 2023 | 350.11 |
| Apr 18, 2023 | 350.11 |
| Apr 17, 2023 | 350.26 |
| Apr 14, 2023 | 350.59 |
| Apr 13, 2023 | 350.85 |
| Apr 12, 2023 | 351.07 |
| Apr 11, 2023 | 351.09 |
| Apr 10, 2023 | 351.12 |
| Apr 6, 2023 | 351.29 |
| Apr 5, 2023 | 351.47 |
| Apr 4, 2023 | 351.66 |
| Apr 3, 2023 | 351.69 |
| Mar 31, 2023 | 351.52 |
| Mar 30, 2023 | 351.28 |
| Mar 29, 2023 | 351.31 |
| Mar 28, 2023 | 351.34 |
| Mar 27, 2023 | 351.53 |
| Mar 24, 2023 | 351.78 |
| Mar 23, 2023 | 352.14 |
| Mar 22, 2023 | 352.35 |
| Mar 21, 2023 | 352.69 |
| Mar 20, 2023 | 353.01 |
| Mar 17, 2023 | 353.27 |
| Mar 16, 2023 | 353.81 |
| Mar 15, 2023 | 353.95 |
| Mar 14, 2023 | 354.21 |
| Mar 13, 2023 | 354.27 |
| Mar 10, 2023 | 354.36 |
| Mar 9, 2023 | 354.32 |
| Mar 8, 2023 | 354.01 |
| Mar 7, 2023 | 353.47 |
| Mar 6, 2023 | 353.17 |
| Mar 3, 2023 | 352.81 |
| Mar 2, 2023 | 352.31 |
| Mar 1, 2023 | 352.01 |
| Feb 28, 2023 | 351.90 |
| Feb 27, 2023 | 352.01 |
| Feb 24, 2023 | 352.19 |
| Feb 23, 2023 | 352.15 |
| Feb 22, 2023 | 352.02 |
| Feb 21, 2023 | 351.95 |
| Feb 17, 2023 | 351.81 |
| Feb 16, 2023 | 351.38 |
| Feb 15, 2023 | 351.06 |
| Feb 14, 2023 | 350.72 |
| Feb 13, 2023 | 350.91 |
| Feb 10, 2023 | 351.11 |
| Feb 9, 2023 | 351.23 |
| Feb 8, 2023 | 351.36 |
| Feb 7, 2023 | 351.58 |
| Feb 6, 2023 | 351.72 |
| Feb 3, 2023 | 351.88 |
| Feb 2, 2023 | 351.82 |
| Feb 1, 2023 | 351.54 |
| Jan 31, 2023 | 351.31 |
| Jan 30, 2023 | 351.24 |
| Jan 27, 2023 | 351.37 |
| Jan 26, 2023 | 351.48 |
| Jan 25, 2023 | 351.74 |
| Jan 24, 2023 | 352.05 |
| Jan 23, 2023 | 351.85 |
| Jan 20, 2023 | 351.75 |
| Jan 19, 2023 | 351.65 |
| Jan 18, 2023 | 351.53 |
| Jan 17, 2023 | 351.13 |
| Jan 13, 2023 | 350.52 |
| Jan 12, 2023 | 350.10 |
| Jan 11, 2023 | 349.79 |
| Jan 10, 2023 | 349.45 |
| Jan 9, 2023 | 349.18 |
| Jan 6, 2023 | 348.90 |
| Jan 5, 2023 | 348.53 |
| Jan 4, 2023 | 348.11 |
| Jan 3, 2023 | 347.46 |
| Dec 30, 2022 | 346.79 |
| Dec 29, 2022 | 346.29 |
| Dec 28, 2022 | 345.88 |
| Dec 27, 2022 | 345.35 |
| Dec 23, 2022 | 344.54 |
| Dec 22, 2022 | 344.05 |
| Dec 21, 2022 | 343.56 |
| Dec 20, 2022 | 343.06 |
| Dec 19, 2022 | 342.61 |
| Dec 16, 2022 | 342.20 |
| Dec 15, 2022 | 341.84 |
| Dec 14, 2022 | 341.48 |
| Dec 13, 2022 | 340.89 |
| Dec 12, 2022 | 340.04 |
| Dec 9, 2022 | 339.29 |
| Dec 8, 2022 | 338.60 |
| Dec 7, 2022 | 337.84 |
| Dec 6, 2022 | 337.01 |
| Dec 5, 2022 | 336.33 |
| Dec 2, 2022 | 335.66 |
| Dec 1, 2022 | 334.90 |
| Nov 30, 2022 | 334.18 |
| Nov 29, 2022 | 333.54 |
| Nov 28, 2022 | 333.10 |
| Nov 25, 2022 | 332.52 |
| Nov 23, 2022 | 331.92 |
| Nov 22, 2022 | 331.26 |
| Nov 21, 2022 | 330.76 |
| Nov 18, 2022 | 330.71 |
| Nov 17, 2022 | 330.71 |
| Nov 16, 2022 | 330.75 |
| Nov 15, 2022 | 330.66 |
| Nov 14, 2022 | 330.37 |
| Nov 11, 2022 | 330.12 |
| Nov 10, 2022 | 329.73 |
| Nov 9, 2022 | 329.43 |
| Nov 8, 2022 | 329.60 |
| Nov 7, 2022 | 329.81 |
| Nov 4, 2022 | 329.99 |
| Nov 3, 2022 | 330.49 |
| Nov 2, 2022 | 330.96 |
| Nov 1, 2022 | 331.62 |
| Oct 31, 2022 | 332.05 |
| Oct 28, 2022 | 332.64 |
| Oct 27, 2022 | 333.23 |
| Oct 26, 2022 | 334.00 |
| Oct 25, 2022 | 334.81 |
| Oct 24, 2022 | 335.53 |
| Oct 21, 2022 | 336.59 |
| Oct 20, 2022 | 337.58 |
| Oct 19, 2022 | 338.80 |
| Oct 18, 2022 | 339.61 |
| Oct 17, 2022 | 340.27 |
| Oct 14, 2022 | 341.17 |
| Oct 13, 2022 | 342.39 |
| Oct 12, 2022 | 343.21 |
| Oct 11, 2022 | 344.03 |
| Oct 10, 2022 | 344.77 |
| Oct 7, 2022 | 345.43 |
| Oct 6, 2022 | 345.89 |
| Oct 5, 2022 | 346.01 |
| Oct 4, 2022 | 345.89 |
| Oct 3, 2022 | 345.78 |
| Sep 30, 2022 | 345.77 |
| Sep 29, 2022 | 345.93 |
| Sep 28, 2022 | 345.98 |
| Sep 27, 2022 | 346.05 |
| Sep 26, 2022 | 346.12 |
| Sep 23, 2022 | 346.10 |
| Sep 22, 2022 | 345.94 |
| Sep 21, 2022 | 345.58 |
| Sep 20, 2022 | 345.27 |
| Sep 19, 2022 | 344.85 |
| Sep 16, 2022 | 344.29 |
| Sep 15, 2022 | 343.89 |
| Sep 14, 2022 | 343.30 |
| Sep 13, 2022 | 342.66 |
| Sep 12, 2022 | 341.79 |
| Sep 9, 2022 | 340.67 |
| Sep 8, 2022 | 339.55 |
| Sep 7, 2022 | 338.55 |
| Sep 6, 2022 | 337.70 |
| Sep 2, 2022 | 337.10 |
| Sep 1, 2022 | 336.23 |
| Aug 31, 2022 | 335.43 |
| Aug 30, 2022 | 334.52 |
| Aug 29, 2022 | 333.69 |
| Aug 26, 2022 | 332.67 |
| Aug 25, 2022 | 332.00 |
| Aug 24, 2022 | 331.09 |
| Aug 23, 2022 | 330.32 |
| Aug 22, 2022 | 329.64 |
| Aug 19, 2022 | 329.17 |
| Aug 18, 2022 | 328.60 |
| Aug 17, 2022 | 328.28 |
| Aug 16, 2022 | 327.86 |
| Aug 15, 2022 | 327.34 |
| Aug 12, 2022 | 326.91 |
| Aug 11, 2022 | 326.25 |
| Aug 10, 2022 | 325.74 |
| Aug 9, 2022 | 325.42 |
| Aug 8, 2022 | 325.03 |
| Aug 5, 2022 | 324.49 |
| Aug 4, 2022 | 323.87 |
| Aug 3, 2022 | 323.34 |
| Aug 2, 2022 | 322.79 |
| Aug 1, 2022 | 322.23 |
| Jul 29, 2022 | 321.63 |
| Jul 28, 2022 | 321.29 |
| Jul 27, 2022 | 320.89 |
| Jul 26, 2022 | 320.82 |
| Jul 25, 2022 | 320.80 |
| Jul 22, 2022 | 320.63 |
| Jul 21, 2022 | 320.67 |
| Jul 20, 2022 | 320.73 |
| Jul 19, 2022 | 321.14 |
| Jul 18, 2022 | 321.80 |
| Jul 15, 2022 | 323.06 |
| Jul 14, 2022 | 324.09 |
| Jul 13, 2022 | 324.96 |
| Jul 12, 2022 | 325.85 |
| Jul 11, 2022 | 326.89 |
| Jul 8, 2022 | 327.66 |
| Jul 7, 2022 | 328.52 |
| Jul 6, 2022 | 329.53 |
| Jul 5, 2022 | 330.47 |
| Jul 1, 2022 | 331.95 |
| Jun 30, 2022 | 333.61 |
| Jun 29, 2022 | 335.02 |
| Jun 28, 2022 | 336.27 |
| Jun 27, 2022 | 337.51 |
| Jun 24, 2022 | 338.67 |
| Jun 23, 2022 | 339.81 |
| Jun 22, 2022 | 341.26 |
| Jun 21, 2022 | 342.65 |
| Jun 17, 2022 | 343.99 |
| Jun 16, 2022 | 345.39 |
| Jun 15, 2022 | 346.96 |
| Jun 14, 2022 | 348.29 |
| Jun 13, 2022 | 349.66 |
| Jun 10, 2022 | 351.03 |
| Jun 9, 2022 | 352.40 |
| Jun 8, 2022 | 353.83 |
| Jun 7, 2022 | 355.04 |
| Jun 6, 2022 | 355.89 |
| Jun 3, 2022 | 356.61 |
| Jun 2, 2022 | 357.21 |
| Jun 1, 2022 | 357.95 |
| May 31, 2022 | 358.86 |
| May 27, 2022 | 359.78 |
| May 26, 2022 | 360.46 |
| May 25, 2022 | 361.36 |
| May 24, 2022 | 362.44 |
| May 23, 2022 | 363.45 |
| May 20, 2022 | 364.19 |
| May 19, 2022 | 365.06 |
| May 18, 2022 | 366.03 |
| May 17, 2022 | 366.77 |
| May 16, 2022 | 367.27 |
| May 13, 2022 | 368.30 |
| May 12, 2022 | 369.16 |
| May 11, 2022 | 370.13 |
| May 10, 2022 | 371.00 |
| May 9, 2022 | 372.03 |
| May 6, 2022 | 373.09 |
| May 5, 2022 | 373.55 |
| May 4, 2022 | 373.73 |
| May 3, 2022 | 373.78 |
| May 2, 2022 | 374.13 |
| Apr 29, 2022 | 374.72 |
| Apr 28, 2022 | 375.46 |
| Apr 27, 2022 | 375.84 |
| Apr 26, 2022 | 376.18 |
| Apr 25, 2022 | 376.76 |
| Apr 22, 2022 | 377.28 |
| Apr 21, 2022 | 377.85 |
| Apr 20, 2022 | 377.94 |
| Apr 19, 2022 | 377.82 |
| Apr 18, 2022 | 377.86 |
| Apr 14, 2022 | 378.07 |
| Apr 13, 2022 | 378.52 |
| Apr 12, 2022 | 378.99 |
| Apr 11, 2022 | 379.44 |
| Apr 8, 2022 | 379.70 |
| Apr 7, 2022 | 379.72 |
| Apr 6, 2022 | 379.69 |
| Apr 5, 2022 | 379.58 |
| Apr 4, 2022 | 379.63 |
| Apr 1, 2022 | 379.58 |
| Mar 31, 2022 | 379.70 |
| Mar 30, 2022 | 379.81 |
| Mar 29, 2022 | 379.94 |
| Mar 28, 2022 | 379.90 |
| Mar 25, 2022 | 380.17 |
| Mar 24, 2022 | 380.74 |
| Mar 23, 2022 | 381.45 |
| Mar 22, 2022 | 382.26 |
| Mar 21, 2022 | 383.17 |
| Mar 18, 2022 | 384.26 |
| Mar 17, 2022 | 385.29 |
| Mar 16, 2022 | 386.46 |
| Mar 15, 2022 | 387.65 |
| Mar 14, 2022 | 388.85 |
| Mar 11, 2022 | 390.10 |
| Mar 10, 2022 | 391.52 |
| Mar 9, 2022 | 392.89 |
| Mar 8, 2022 | 394.19 |
| Mar 7, 2022 | 395.72 |
| Mar 4, 2022 | 397.23 |
| Mar 3, 2022 | 398.34 |
| Mar 2, 2022 | 399.27 |
| Mar 1, 2022 | 400.47 |
| Feb 28, 2022 | 401.97 |
| Feb 25, 2022 | 403.20 |
| Feb 24, 2022 | 404.20 |
| Feb 23, 2022 | 405.52 |
| Feb 22, 2022 | 407.00 |
| Feb 18, 2022 | 407.95 |
| Feb 17, 2022 | 408.86 |
| Feb 16, 2022 | 409.62 |
| Feb 15, 2022 | 410.10 |
| Feb 14, 2022 | 410.57 |
| Feb 11, 2022 | 411.47 |
| Feb 10, 2022 | 411.91 |
| Feb 9, 2022 | 412.24 |
| Feb 8, 2022 | 412.94 |
| Feb 7, 2022 | 413.65 |
| Feb 4, 2022 | 414.65 |
| Feb 3, 2022 | 415.64 |
| Feb 2, 2022 | 416.53 |
| Feb 1, 2022 | 417.14 |
| Jan 31, 2022 | 417.73 |
| Jan 28, 2022 | 418.42 |
| Jan 27, 2022 | 419.20 |
| Jan 26, 2022 | 420.12 |
| Jan 25, 2022 | 421.14 |
| Jan 24, 2022 | 422.06 |
| Jan 21, 2022 | 422.65 |
| Jan 20, 2022 | 423.45 |
| Jan 19, 2022 | 424.12 |
| Jan 18, 2022 | 424.56 |
| Jan 14, 2022 | 424.89 |
| Jan 13, 2022 | 425.00 |
| Jan 12, 2022 | 424.93 |
| Jan 11, 2022 | 424.29 |
| Jan 10, 2022 | 423.76 |
| Jan 7, 2022 | 423.31 |
| Jan 6, 2022 | 422.39 |
| Jan 5, 2022 | 421.46 |
| Jan 4, 2022 | 420.59 |
| Jan 3, 2022 | 419.39 |
| Dec 31, 2021 | 418.24 |
| Dec 30, 2021 | 417.07 |
| Dec 29, 2021 | 415.72 |
| Dec 28, 2021 | 414.36 |
| Dec 27, 2021 | 412.89 |
| Dec 23, 2021 | 411.38 |
| Dec 22, 2021 | 409.62 |
| Dec 21, 2021 | 407.89 |
| Dec 20, 2021 | 406.30 |
| Dec 17, 2021 | 405.01 |
| Dec 16, 2021 | 403.50 |
| Dec 15, 2021 | 401.83 |
| Dec 14, 2021 | 399.98 |
| Dec 13, 2021 | 398.24 |
| Dec 10, 2021 | 396.62 |
| Dec 9, 2021 | 394.67 |
| Dec 8, 2021 | 393.20 |
| Dec 7, 2021 | 391.76 |
| Dec 6, 2021 | 390.43 |
| Dec 3, 2021 | 389.14 |
| Dec 2, 2021 | 388.09 |
| Dec 1, 2021 | 386.82 |
| Nov 30, 2021 | 385.68 |
| Nov 29, 2021 | 384.46 |
| Nov 26, 2021 | 382.95 |
| Nov 24, 2021 | 381.73 |
| Nov 23, 2021 | 380.50 |
| Nov 22, 2021 | 379.30 |
| Nov 19, 2021 | 378.32 |
| Nov 18, 2021 | 377.36 |
| Nov 17, 2021 | 376.31 |
| Nov 16, 2021 | 375.20 |
| Nov 15, 2021 | 374.16 |
| Nov 12, 2021 | 373.27 |
| Nov 11, 2021 | 372.47 |
| Nov 10, 2021 | 371.82 |
| Nov 9, 2021 | 371.18 |
| Nov 8, 2021 | 370.39 |
| Nov 5, 2021 | 369.58 |
| Nov 4, 2021 | 369.02 |
| Nov 3, 2021 | 368.48 |
| Nov 2, 2021 | 367.91 |
| Nov 1, 2021 | 367.33 |
| Oct 29, 2021 | 367.02 |
| Oct 28, 2021 | 366.62 |
| Oct 27, 2021 | 366.25 |
| Oct 26, 2021 | 366.13 |
| Oct 25, 2021 | 365.93 |
| Oct 22, 2021 | 365.77 |
| Oct 21, 2021 | 365.92 |
| Oct 20, 2021 | 366.09 |
| Oct 19, 2021 | 366.02 |
| Oct 18, 2021 | 366.00 |
| Oct 15, 2021 | 365.85 |
| Oct 14, 2021 | 365.79 |
| Oct 13, 2021 | 365.85 |
| Oct 12, 2021 | 366.12 |
| Oct 11, 2021 | 366.39 |
| Oct 8, 2021 | 366.65 |
| Oct 7, 2021 | 366.84 |
| Oct 6, 2021 | 366.98 |
| Oct 5, 2021 | 366.90 |
| Oct 4, 2021 | 366.99 |
| Oct 1, 2021 | 367.13 |
| Sep 30, 2021 | 367.07 |
| Sep 29, 2021 | 367.29 |
| Sep 28, 2021 | 367.15 |
| Sep 27, 2021 | 366.80 |
| Sep 24, 2021 | 366.70 |
| Sep 23, 2021 | 366.81 |
| Sep 22, 2021 | 366.81 |
| Sep 21, 2021 | 366.84 |
| Sep 20, 2021 | 367.07 |
| Sep 17, 2021 | 367.37 |
| Sep 16, 2021 | 367.54 |
| Sep 15, 2021 | 367.58 |
| Sep 14, 2021 | 367.33 |
| Sep 13, 2021 | 367.09 |
| Sep 10, 2021 | 366.78 |
| Sep 9, 2021 | 366.42 |
| Sep 8, 2021 | 366.11 |
| Sep 7, 2021 | 365.91 |
| Sep 3, 2021 | 365.70 |
| Sep 2, 2021 | 365.39 |
| Sep 1, 2021 | 364.80 |
| Aug 31, 2021 | 364.07 |
| Aug 30, 2021 | 363.29 |
| Aug 27, 2021 | 362.34 |
| Aug 26, 2021 | 361.38 |
| Aug 25, 2021 | 360.55 |
| Aug 24, 2021 | 359.76 |
| Aug 23, 2021 | 359.12 |
| Aug 20, 2021 | 358.60 |
| Aug 19, 2021 | 358.10 |
| Aug 18, 2021 | 357.83 |
| Aug 17, 2021 | 357.56 |
| Aug 16, 2021 | 357.09 |
| Aug 13, 2021 | 356.51 |
| Aug 12, 2021 | 355.99 |
| Aug 11, 2021 | 355.35 |
| Aug 10, 2021 | 354.81 |
| Aug 9, 2021 | 354.52 |
| Aug 6, 2021 | 354.55 |
| Aug 5, 2021 | 354.58 |
| Aug 4, 2021 | 354.58 |
| Aug 3, 2021 | 354.58 |
| Aug 2, 2021 | 354.58 |
| Jul 30, 2021 | 354.56 |
| Jul 29, 2021 | 354.57 |
| Jul 28, 2021 | 354.68 |
| Jul 27, 2021 | 354.85 |
| Jul 26, 2021 | 355.34 |
| Jul 23, 2021 | 355.78 |
| Jul 22, 2021 | 356.01 |
| Jul 21, 2021 | 356.54 |
| Jul 20, 2021 | 357.00 |
| Jul 19, 2021 | 357.62 |
| Jul 16, 2021 | 358.28 |
| Jul 15, 2021 | 358.74 |
| Jul 14, 2021 | 359.07 |
| Jul 13, 2021 | 359.05 |
| Jul 12, 2021 | 359.07 |
| Jul 9, 2021 | 359.15 |
| Jul 8, 2021 | 359.10 |
| Jul 7, 2021 | 359.22 |
| Jul 6, 2021 | 359.25 |
| Jul 2, 2021 | 359.30 |
| Jul 1, 2021 | 359.28 |
| Jun 30, 2021 | 359.26 |
| Jun 29, 2021 | 359.12 |
| Jun 28, 2021 | 359.09 |
| Jun 25, 2021 | 358.95 |
| Jun 24, 2021 | 358.73 |
| Jun 23, 2021 | 358.49 |
| Jun 22, 2021 | 358.37 |
| Jun 21, 2021 | 358.45 |
| Jun 18, 2021 | 358.52 |
| Jun 17, 2021 | 358.65 |
| Jun 16, 2021 | 358.66 |
| Jun 15, 2021 | 358.68 |
| Jun 14, 2021 | 358.64 |
| Jun 11, 2021 | 358.37 |
| Jun 10, 2021 | 358.03 |
| Jun 9, 2021 | 357.90 |
| Jun 8, 2021 | 357.54 |
| Jun 7, 2021 | 357.12 |
| Jun 4, 2021 | 356.71 |
| Jun 3, 2021 | 356.12 |
| Jun 2, 2021 | 355.26 |
| Jun 1, 2021 | 354.56 |
| May 28, 2021 | 353.92 |
| May 27, 2021 | 353.45 |
| May 26, 2021 | 352.83 |
| May 25, 2021 | 352.22 |
| May 24, 2021 | 351.85 |
| May 21, 2021 | 351.40 |
| May 20, 2021 | 350.96 |
| May 19, 2021 | 350.54 |
| May 18, 2021 | 349.92 |
| May 17, 2021 | 349.15 |
| May 14, 2021 | 348.23 |
| May 13, 2021 | 347.26 |
| May 12, 2021 | 346.52 |
| May 11, 2021 | 345.89 |
| May 10, 2021 | 345.30 |
| May 7, 2021 | 344.53 |
| May 6, 2021 | 343.69 |
| May 5, 2021 | 343.19 |
| May 4, 2021 | 342.42 |
| May 3, 2021 | 341.51 |
| Apr 30, 2021 | 341.14 |
| Apr 29, 2021 | 340.59 |
| Apr 28, 2021 | 339.91 |
| Apr 27, 2021 | 339.32 |
| Apr 26, 2021 | 338.78 |
| Apr 23, 2021 | 338.01 |
| Apr 22, 2021 | 337.31 |
| Apr 21, 2021 | 336.46 |
| Apr 20, 2021 | 335.44 |
| Apr 19, 2021 | 334.50 |
| Apr 16, 2021 | 333.39 |
| Apr 15, 2021 | 332.25 |
| Apr 14, 2021 | 331.19 |
| Apr 13, 2021 | 330.16 |
| Apr 12, 2021 | 329.04 |
| Apr 9, 2021 | 327.84 |
| Apr 8, 2021 | 326.62 |
| Apr 7, 2021 | 325.65 |
| Apr 6, 2021 | 325.07 |
| Apr 5, 2021 | 324.38 |
| Apr 1, 2021 | 323.70 |
| Mar 31, 2021 | 323.22 |
| Mar 30, 2021 | 322.64 |
| Mar 29, 2021 | 321.84 |
| Mar 26, 2021 | 321.09 |
| Mar 25, 2021 | 320.36 |
| Mar 24, 2021 | 319.99 |
| Mar 23, 2021 | 319.75 |
| Mar 22, 2021 | 319.63 |
| Mar 19, 2021 | 319.35 |
| Mar 18, 2021 | 318.76 |
| Mar 17, 2021 | 317.58 |
| Mar 16, 2021 | 316.34 |
| Mar 15, 2021 | 315.27 |
| Mar 12, 2021 | 314.01 |
| Mar 11, 2021 | 312.62 |
| Mar 10, 2021 | 311.37 |
| Mar 9, 2021 | 310.06 |
| Mar 8, 2021 | 308.88 |
| Mar 5, 2021 | 307.66 |
| Mar 4, 2021 | 306.58 |
| Mar 3, 2021 | 305.51 |
| Mar 2, 2021 | 304.08 |
| Mar 1, 2021 | 302.59 |
| Feb 26, 2021 | 300.97 |
| Feb 25, 2021 | 299.43 |
| Feb 24, 2021 | 298.05 |
| Feb 23, 2021 | 296.43 |
| Feb 22, 2021 | 295.26 |
| Feb 19, 2021 | 294.35 |
| Feb 18, 2021 | 293.33 |
| Feb 17, 2021 | 292.52 |
| Feb 16, 2021 | 291.64 |
| Feb 12, 2021 | 290.60 |
| Feb 11, 2021 | 289.49 |
| Feb 10, 2021 | 288.43 |
| Feb 9, 2021 | 287.53 |
| Feb 8, 2021 | 286.86 |
| Feb 5, 2021 | 286.35 |
| Feb 4, 2021 | 285.73 |
| Feb 3, 2021 | 285.14 |
| Feb 2, 2021 | 284.63 |
| Feb 1, 2021 | 284.13 |
| Jan 29, 2021 | 283.60 |
| Jan 28, 2021 | 283.27 |
| Jan 27, 2021 | 282.78 |
| Jan 26, 2021 | 282.29 |
| Jan 25, 2021 | 281.75 |
| Jan 22, 2021 | 280.91 |
| Jan 21, 2021 | 279.94 |
| Jan 20, 2021 | 278.87 |
| Jan 19, 2021 | 277.87 |
| Jan 15, 2021 | 276.81 |
| Jan 14, 2021 | 276.26 |
| Jan 13, 2021 | 275.62 |
| Jan 12, 2021 | 274.85 |
| Jan 11, 2021 | 273.82 |
| Jan 8, 2021 | 272.57 |
| Jan 7, 2021 | 271.47 |
| Jan 6, 2021 | 270.40 |
| Jan 5, 2021 | 269.60 |
| Jan 4, 2021 | 269.16 |
| Dec 31, 2020 | 268.73 |
| Dec 30, 2020 | 268.19 |
| Dec 29, 2020 | 267.71 |
| Dec 28, 2020 | 267.41 |
| Dec 24, 2020 | 266.97 |
| Dec 23, 2020 | 266.66 |
| Dec 22, 2020 | 266.41 |
| Dec 21, 2020 | 266.35 |
| Dec 18, 2020 | 266.30 |
| Dec 17, 2020 | 266.28 |
| Dec 16, 2020 | 266.27 |
| Dec 15, 2020 | 266.01 |
| Dec 14, 2020 | 265.67 |
| Dec 11, 2020 | 265.28 |
| Dec 10, 2020 | 264.64 |
| Dec 9, 2020 | 264.01 |
| Dec 8, 2020 | 263.09 |
| Dec 7, 2020 | 262.07 |
| Dec 4, 2020 | 260.89 |
| Dec 3, 2020 | 259.61 |
| Dec 2, 2020 | 258.39 |
| Dec 1, 2020 | 257.35 |
| Nov 30, 2020 | 256.20 |
| Nov 27, 2020 | 255.40 |
| Nov 25, 2020 | 254.51 |
| Nov 24, 2020 | 253.56 |
| Nov 23, 2020 | 252.42 |
| Nov 20, 2020 | 251.42 |
| Nov 19, 2020 | 250.30 |
| Nov 18, 2020 | 249.06 |
| Nov 17, 2020 | 247.74 |
| Nov 16, 2020 | 246.49 |
| Nov 13, 2020 | 245.37 |
| Nov 12, 2020 | 244.31 |
| Nov 11, 2020 | 243.35 |
| Nov 10, 2020 | 242.18 |
| Nov 9, 2020 | 240.92 |
| Nov 6, 2020 | 239.84 |
| Nov 5, 2020 | 238.90 |
| Nov 4, 2020 | 237.86 |
| Nov 3, 2020 | 237.01 |
| Nov 2, 2020 | 235.73 |
| Oct 30, 2020 | 234.50 |
| Oct 29, 2020 | 233.36 |
| Oct 28, 2020 | 232.33 |
| Oct 27, 2020 | 231.68 |
| Oct 26, 2020 | 230.90 |
| Oct 23, 2020 | 230.20 |
| Oct 22, 2020 | 229.35 |
| Oct 21, 2020 | 228.59 |
| Oct 20, 2020 | 227.97 |
| Oct 19, 2020 | 227.30 |
| Oct 16, 2020 | 226.57 |
| Oct 15, 2020 | 225.65 |
| Oct 14, 2020 | 224.85 |
| Oct 13, 2020 | 223.90 |
| Oct 12, 2020 | 222.84 |
| Oct 9, 2020 | 221.58 |
| Oct 8, 2020 | 220.30 |
| Oct 7, 2020 | 219.07 |
| Oct 6, 2020 | 218.02 |
| Oct 5, 2020 | 217.59 |
| Oct 2, 2020 | 217.07 |
| Oct 1, 2020 | 216.73 |
| Sep 30, 2020 | 216.52 |
| Sep 29, 2020 | 216.33 |
| Sep 28, 2020 | 216.14 |
| Sep 25, 2020 | 215.97 |
| Sep 24, 2020 | 215.91 |
| Sep 23, 2020 | 215.93 |
| Sep 22, 2020 | 215.83 |
| Sep 21, 2020 | 215.61 |
| Sep 18, 2020 | 215.44 |
| Sep 17, 2020 | 215.07 |
| Sep 16, 2020 | 214.71 |
| Sep 15, 2020 | 214.46 |
| Sep 14, 2020 | 214.43 |
| Sep 11, 2020 | 214.37 |
| Sep 10, 2020 | 214.35 |
| Sep 9, 2020 | 214.33 |
| Sep 8, 2020 | 214.40 |
| Sep 4, 2020 | 214.31 |
| Sep 3, 2020 | 214.13 |
| Sep 2, 2020 | 214.04 |
| Sep 1, 2020 | 214.02 |
| Aug 31, 2020 | 214.06 |
| Aug 28, 2020 | 214.22 |
| Aug 27, 2020 | 214.32 |
| Aug 26, 2020 | 214.35 |
| Aug 25, 2020 | 214.46 |
| Aug 24, 2020 | 214.22 |
| Aug 21, 2020 | 213.92 |
| Aug 20, 2020 | 213.51 |
| Aug 19, 2020 | 213.41 |
| Aug 18, 2020 | 213.35 |
| Aug 17, 2020 | 213.49 |
| Aug 14, 2020 | 213.67 |
| Aug 13, 2020 | 213.52 |
| Aug 12, 2020 | 213.32 |
| Aug 11, 2020 | 213.00 |
| Aug 10, 2020 | 212.40 |
| Aug 7, 2020 | 211.78 |
| Aug 6, 2020 | 211.33 |
| Aug 5, 2020 | 211.11 |
| Aug 4, 2020 | 210.56 |
| Aug 3, 2020 | 209.90 |
| Jul 31, 2020 | 209.31 |
| Jul 30, 2020 | 208.75 |
| Jul 29, 2020 | 208.07 |
| Jul 28, 2020 | 207.40 |
| Jul 27, 2020 | 206.51 |
| Jul 24, 2020 | 205.33 |
| Jul 23, 2020 | 204.07 |
| Jul 22, 2020 | 202.99 |
| Jul 21, 2020 | 201.92 |
| Jul 20, 2020 | 200.94 |
| Jul 17, 2020 | 200.10 |
| Jul 16, 2020 | 199.12 |
| Jul 15, 2020 | 198.29 |
| Jul 14, 2020 | 197.66 |
| Jul 13, 2020 | 197.10 |
| Jul 10, 2020 | 196.69 |
| Jul 9, 2020 | 196.45 |
| Jul 8, 2020 | 196.10 |
| Jul 7, 2020 | 195.56 |
| Jul 6, 2020 | 194.85 |
| Jul 2, 2020 | 194.08 |
| Jul 1, 2020 | 193.35 |
| Jun 30, 2020 | 192.76 |
| Jun 29, 2020 | 192.40 |
| Jun 26, 2020 | 192.25 |
| Jun 25, 2020 | 191.94 |
| Jun 24, 2020 | 191.71 |
| Jun 23, 2020 | 191.64 |
| Jun 22, 2020 | 191.35 |
| Jun 19, 2020 | 191.32 |
| Jun 18, 2020 | 191.04 |
| Jun 17, 2020 | 190.50 |
| Jun 16, 2020 | 189.83 |
| Jun 15, 2020 | 188.94 |
| Jun 12, 2020 | 188.56 |
| Jun 11, 2020 | 188.34 |
| Jun 10, 2020 | 188.35 |
| Jun 9, 2020 | 187.85 |
| Jun 8, 2020 | 187.29 |
| Jun 5, 2020 | 186.75 |
| Jun 4, 2020 | 185.88 |
| Jun 3, 2020 | 184.86 |
| Jun 2, 2020 | 183.54 |
| Jun 1, 2020 | 182.52 |
| May 29, 2020 | 181.97 |
| May 28, 2020 | 181.12 |
| May 27, 2020 | 180.63 |
| May 26, 2020 | 180.01 |
| May 22, 2020 | 180.19 |
| May 21, 2020 | 180.31 |
| May 20, 2020 | 180.87 |
| May 19, 2020 | 181.64 |
| May 18, 2020 | 182.40 |
| May 15, 2020 | 183.56 |
| May 14, 2020 | 185.07 |
| May 13, 2020 | 186.75 |
| May 12, 2020 | 188.31 |
| May 11, 2020 | 189.66 |
| May 8, 2020 | 190.80 |
| May 7, 2020 | 191.89 |
| May 6, 2020 | 192.99 |
| May 5, 2020 | 194.28 |
| May 4, 2020 | 195.64 |
| May 1, 2020 | 196.86 |
| Apr 30, 2020 | 198.29 |
| Apr 29, 2020 | 199.66 |
| Apr 28, 2020 | 200.84 |
| Apr 27, 2020 | 202.33 |
| Apr 24, 2020 | 203.94 |
| Apr 23, 2020 | 205.60 |
| Apr 22, 2020 | 207.30 |
| Apr 21, 2020 | 209.29 |
| Apr 20, 2020 | 211.19 |
| Apr 17, 2020 | 212.90 |
| Apr 16, 2020 | 214.47 |
| Apr 15, 2020 | 216.17 |
| Apr 14, 2020 | 217.73 |
| Apr 13, 2020 | 218.94 |
| Apr 9, 2020 | 220.32 |
| Apr 8, 2020 | 221.37 |
| Apr 7, 2020 | 222.75 |
| Apr 6, 2020 | 224.23 |
| Apr 3, 2020 | 225.97 |
| Apr 2, 2020 | 227.94 |
| Apr 1, 2020 | 229.64 |
| Mar 31, 2020 | 231.27 |
| Mar 30, 2020 | 232.82 |
| Mar 27, 2020 | 234.49 |
| Mar 26, 2020 | 236.11 |
| Mar 25, 2020 | 237.42 |
| Mar 24, 2020 | 239.23 |
| Mar 23, 2020 | 241.55 |
| Mar 20, 2020 | 244.22 |
| Mar 19, 2020 | 246.69 |
| Mar 18, 2020 | 248.85 |
| Mar 17, 2020 | 251.38 |
| Mar 16, 2020 | 253.45 |
| Mar 13, 2020 | 255.55 |
| Mar 12, 2020 | 257.18 |
| Mar 11, 2020 | 259.02 |
| Mar 10, 2020 | 260.47 |
| Mar 9, 2020 | 261.69 |
| Mar 6, 2020 | 262.92 |
| Mar 5, 2020 | 263.57 |
| Mar 4, 2020 | 264.16 |
| Mar 3, 2020 | 264.56 |
| Mar 2, 2020 | 265.28 |
| Feb 28, 2020 | 266.02 |
| Feb 27, 2020 | 266.96 |
| Feb 26, 2020 | 267.87 |
| Feb 25, 2020 | 268.68 |
| Feb 24, 2020 | 269.34 |
| Feb 21, 2020 | 269.73 |
| Feb 20, 2020 | 270.11 |
| Feb 19, 2020 | 270.42 |
| Feb 18, 2020 | 270.70 |
| Feb 14, 2020 | 270.95 |
| Feb 13, 2020 | 271.09 |
| Feb 12, 2020 | 271.20 |
| Feb 11, 2020 | 271.36 |
| Feb 10, 2020 | 271.55 |
| Feb 7, 2020 | 271.39 |
| Feb 6, 2020 | 271.14 |
| Feb 5, 2020 | 270.85 |
| Feb 4, 2020 | 270.51 |
| Feb 3, 2020 | 270.33 |
| Jan 31, 2020 | 270.11 |
| Jan 30, 2020 | 270.05 |
| Jan 29, 2020 | 269.92 |
| Jan 28, 2020 | 269.94 |
| Jan 27, 2020 | 269.78 |
| Jan 24, 2020 | 269.69 |
| Jan 23, 2020 | 269.53 |
| Jan 22, 2020 | 269.31 |
| Jan 21, 2020 | 269.16 |
| Jan 17, 2020 | 268.94 |
| Jan 16, 2020 | 268.67 |
| Jan 15, 2020 | 268.63 |
| Jan 14, 2020 | 268.65 |
| Jan 13, 2020 | 268.67 |
| Jan 10, 2020 | 268.57 |
| Jan 9, 2020 | 268.39 |
| Jan 8, 2020 | 268.22 |
| Jan 7, 2020 | 268.05 |
| Jan 6, 2020 | 267.83 |
| Jan 3, 2020 | 267.57 |
| Jan 2, 2020 | 267.41 |
| Dec 31, 2019 | 267.25 |
| Dec 30, 2019 | 266.98 |
| Dec 27, 2019 | 266.76 |
| Dec 26, 2019 | 266.52 |
| Dec 24, 2019 | 266.26 |
| Dec 23, 2019 | 266.08 |
| Dec 20, 2019 | 265.97 |
| Dec 19, 2019 | 265.86 |
| Dec 18, 2019 | 265.72 |
| Dec 17, 2019 | 265.49 |
| Dec 16, 2019 | 265.25 |
| Dec 13, 2019 | 265.00 |
| Dec 12, 2019 | 264.67 |
| Dec 11, 2019 | 264.39 |
| Dec 10, 2019 | 264.30 |
| Dec 9, 2019 | 264.41 |
| Dec 6, 2019 | 264.41 |
| Dec 5, 2019 | 264.41 |
| Dec 4, 2019 | 264.37 |
| Dec 3, 2019 | 264.34 |
| Dec 2, 2019 | 264.27 |
| Nov 29, 2019 | 264.23 |
| Nov 27, 2019 | 264.24 |
| Nov 26, 2019 | 264.17 |
| Nov 25, 2019 | 264.13 |
| Nov 22, 2019 | 264.16 |
| Nov 21, 2019 | 264.25 |
| Nov 20, 2019 | 264.27 |
| Nov 19, 2019 | 264.18 |
| Nov 18, 2019 | 264.08 |
| Nov 15, 2019 | 263.93 |
| Nov 14, 2019 | 263.88 |
| Nov 13, 2019 | 263.77 |
| Nov 12, 2019 | 263.83 |
| Nov 11, 2019 | 263.95 |
| Nov 8, 2019 | 263.90 |
| Nov 7, 2019 | 263.83 |
| Nov 6, 2019 | 263.72 |
| Nov 5, 2019 | 263.60 |
| Nov 4, 2019 | 263.54 |
| Nov 1, 2019 | 263.37 |
| Oct 31, 2019 | 263.21 |
| Oct 30, 2019 | 263.04 |
| Oct 29, 2019 | 262.75 |
| Oct 28, 2019 | 262.50 |
| Oct 25, 2019 | 262.21 |
| Oct 24, 2019 | 261.85 |
| Oct 23, 2019 | 261.53 |
| Oct 22, 2019 | 261.27 |
| Oct 21, 2019 | 260.89 |
| Oct 18, 2019 | 260.51 |
| Oct 17, 2019 | 260.21 |
| Oct 16, 2019 | 259.77 |
| Oct 15, 2019 | 259.38 |
| Oct 14, 2019 | 258.98 |
| Oct 11, 2019 | 258.59 |
| Oct 10, 2019 | 258.17 |
| Oct 9, 2019 | 257.77 |
| Oct 8, 2019 | 257.38 |
| Oct 7, 2019 | 256.60 |
| Oct 4, 2019 | 255.83 |
| Oct 3, 2019 | 255.03 |
| Oct 2, 2019 | 254.37 |
| Oct 1, 2019 | 253.62 |
| Sep 30, 2019 | 252.68 |
| Sep 27, 2019 | 251.68 |
| Sep 26, 2019 | 250.78 |
| Sep 25, 2019 | 249.88 |
| Sep 24, 2019 | 249.07 |
| Sep 23, 2019 | 248.20 |
| Sep 20, 2019 | 247.40 |
| Sep 19, 2019 | 246.57 |
| Sep 18, 2019 | 245.71 |
| Sep 17, 2019 | 244.93 |
| Sep 16, 2019 | 244.16 |
| Sep 13, 2019 | 243.52 |
| Sep 12, 2019 | 242.86 |
| Sep 11, 2019 | 242.16 |
| Sep 10, 2019 | 241.56 |
| Sep 9, 2019 | 241.02 |
| Sep 6, 2019 | 240.49 |
| Sep 5, 2019 | 239.82 |
| Sep 4, 2019 | 239.20 |
| Sep 3, 2019 | 238.48 |
| Aug 30, 2019 | 237.76 |
| Aug 29, 2019 | 237.16 |
| Aug 28, 2019 | 236.54 |
| Aug 27, 2019 | 235.93 |
| Aug 26, 2019 | 235.41 |
| Aug 23, 2019 | 234.88 |
| Aug 22, 2019 | 234.28 |
| Aug 21, 2019 | 233.57 |
| Aug 20, 2019 | 232.92 |
| Aug 19, 2019 | 232.46 |
| Aug 16, 2019 | 231.96 |
| Aug 15, 2019 | 231.45 |
| Aug 14, 2019 | 230.97 |
| Aug 13, 2019 | 230.47 |
| Aug 12, 2019 | 229.76 |
| Aug 9, 2019 | 229.00 |
| Aug 8, 2019 | 228.27 |
| Aug 7, 2019 | 227.45 |
| Aug 6, 2019 | 226.72 |
| Aug 5, 2019 | 226.02 |
| Aug 2, 2019 | 225.36 |
| Aug 1, 2019 | 224.74 |
| Jul 31, 2019 | 224.26 |
| Jul 30, 2019 | 223.66 |
| Jul 29, 2019 | 223.08 |
| Jul 26, 2019 | 223.00 |
| Jul 25, 2019 | 222.87 |
| Jul 24, 2019 | 222.74 |
| Jul 23, 2019 | 222.46 |
| Jul 22, 2019 | 222.30 |
| Jul 19, 2019 | 222.22 |
| Jul 18, 2019 | 222.06 |
| Jul 17, 2019 | 221.95 |
| Jul 16, 2019 | 221.80 |
| Jul 15, 2019 | 221.63 |
| Jul 12, 2019 | 221.58 |
| Jul 11, 2019 | 221.44 |
| Jul 10, 2019 | 221.38 |
| Jul 9, 2019 | 221.14 |
| Jul 8, 2019 | 220.85 |
| Jul 5, 2019 | 220.51 |
| Jul 3, 2019 | 220.18 |
| Jul 2, 2019 | 219.80 |
| Jul 1, 2019 | 219.51 |
| Jun 28, 2019 | 219.18 |
| Jun 27, 2019 | 218.77 |
| Jun 26, 2019 | 218.47 |
| Jun 25, 2019 | 218.22 |
| Jun 24, 2019 | 217.97 |
| Jun 21, 2019 | 217.62 |
| Jun 20, 2019 | 217.22 |
| Jun 19, 2019 | 216.84 |
| Jun 18, 2019 | 216.51 |
| Jun 17, 2019 | 216.20 |
| Jun 14, 2019 | 215.79 |
| Jun 13, 2019 | 215.36 |
| Jun 12, 2019 | 215.02 |
| Jun 11, 2019 | 214.71 |
| Jun 10, 2019 | 214.31 |
| Jun 7, 2019 | 213.68 |
| Jun 6, 2019 | 213.00 |
| Jun 5, 2019 | 212.34 |
| Jun 4, 2019 | 211.75 |
| Jun 3, 2019 | 211.12 |
| May 31, 2019 | 210.77 |
| May 30, 2019 | 210.48 |
| May 29, 2019 | 210.18 |
| May 28, 2019 | 209.87 |
| May 24, 2019 | 209.57 |
| May 23, 2019 | 209.16 |
| May 22, 2019 | 208.72 |
| May 21, 2019 | 208.33 |
| May 20, 2019 | 207.90 |
| May 17, 2019 | 207.47 |
| May 16, 2019 | 207.06 |
| May 15, 2019 | 206.58 |
| May 14, 2019 | 206.12 |
| May 13, 2019 | 205.71 |
| May 10, 2019 | 205.30 |
| May 9, 2019 | 204.74 |
| May 8, 2019 | 204.20 |
| May 7, 2019 | 203.70 |
| May 6, 2019 | 203.07 |
| May 3, 2019 | 202.45 |
| May 2, 2019 | 201.83 |
| May 1, 2019 | 201.22 |
| Apr 30, 2019 | 200.62 |
| Apr 29, 2019 | 199.98 |
| Apr 26, 2019 | 199.44 |
| Apr 25, 2019 | 198.77 |
| Apr 24, 2019 | 198.21 |
| Apr 23, 2019 | 197.65 |
| Apr 22, 2019 | 197.09 |
| Apr 18, 2019 | 196.50 |
| Apr 17, 2019 | 195.91 |
| Apr 16, 2019 | 195.47 |
| Apr 15, 2019 | 194.95 |
| Apr 12, 2019 | 194.40 |
| Apr 11, 2019 | 193.69 |
| Apr 10, 2019 | 193.11 |
| Apr 9, 2019 | 192.62 |
| Apr 8, 2019 | 192.11 |
| Apr 5, 2019 | 191.51 |
| Apr 4, 2019 | 190.92 |
| Apr 3, 2019 | 190.34 |
| Apr 2, 2019 | 189.89 |
| Apr 1, 2019 | 189.39 |
| Mar 29, 2019 | 188.85 |
| Mar 28, 2019 | 188.32 |
| Mar 27, 2019 | 187.89 |
| Mar 26, 2019 | 187.55 |
| Mar 25, 2019 | 187.17 |
| Mar 22, 2019 | 186.84 |
| Mar 21, 2019 | 186.58 |
| Mar 20, 2019 | 186.18 |
| Mar 19, 2019 | 185.84 |
| Mar 18, 2019 | 185.42 |
| Mar 15, 2019 | 184.93 |
| Mar 14, 2019 | 184.48 |
| Mar 13, 2019 | 184.08 |
| Mar 12, 2019 | 183.63 |
| Mar 11, 2019 | 183.12 |
| Mar 8, 2019 | 182.54 |
| Mar 7, 2019 | 181.89 |
| Mar 6, 2019 | 181.26 |
| Mar 5, 2019 | 180.70 |
| Mar 4, 2019 | 180.26 |
| Mar 1, 2019 | 179.89 |
| Feb 28, 2019 | 179.56 |
| Feb 27, 2019 | 179.30 |
| Feb 26, 2019 | 179.01 |
| Feb 25, 2019 | 178.77 |
| Feb 22, 2019 | 178.55 |
| Feb 21, 2019 | 178.35 |
| Feb 20, 2019 | 178.17 |
| Feb 19, 2019 | 178.05 |
| Feb 15, 2019 | 177.97 |
| Feb 14, 2019 | 178.06 |
| Feb 13, 2019 | 178.12 |
| Feb 12, 2019 | 178.45 |
| Feb 11, 2019 | 178.72 |
| Feb 8, 2019 | 178.85 |
| Feb 7, 2019 | 179.00 |
| Feb 6, 2019 | 179.09 |
| Feb 5, 2019 | 179.17 |
| Feb 4, 2019 | 179.12 |
| Feb 1, 2019 | 179.11 |
| Jan 31, 2019 | 179.22 |
| Jan 30, 2019 | 179.46 |
| Jan 29, 2019 | 179.64 |
| Jan 28, 2019 | 179.71 |
| Jan 25, 2019 | 179.75 |
| Jan 24, 2019 | 179.92 |
| Jan 23, 2019 | 180.17 |
| Jan 22, 2019 | 180.47 |
| Jan 18, 2019 | 180.65 |
| Jan 17, 2019 | 180.54 |
| Jan 16, 2019 | 180.54 |
| Jan 15, 2019 | 180.56 |
| Jan 14, 2019 | 180.45 |
| Jan 11, 2019 | 180.19 |
| Jan 10, 2019 | 179.70 |
| Jan 9, 2019 | 179.25 |
| Jan 8, 2019 | 178.90 |
| Jan 7, 2019 | 178.61 |
| Jan 4, 2019 | 178.30 |
| Jan 3, 2019 | 177.98 |
| Jan 2, 2019 | 177.81 |
| Dec 31, 2018 | 177.64 |
| Dec 28, 2018 | 177.53 |
| Dec 27, 2018 | 177.60 |
| Dec 26, 2018 | 177.56 |
| Dec 24, 2018 | 177.56 |
| Dec 21, 2018 | 177.66 |
| Dec 20, 2018 | 177.87 |
| Dec 19, 2018 | 178.13 |
| Dec 18, 2018 | 178.35 |
| Dec 17, 2018 | 178.47 |
| Dec 14, 2018 | 178.67 |
| Dec 13, 2018 | 178.89 |
| Dec 12, 2018 | 179.07 |
| Dec 11, 2018 | 179.18 |
| Dec 10, 2018 | 179.27 |
| Dec 7, 2018 | 179.41 |
| Dec 6, 2018 | 179.52 |
| Dec 4, 2018 | 179.58 |
| Dec 3, 2018 | 179.70 |
| Nov 30, 2018 | 179.65 |
| Nov 29, 2018 | 179.75 |
| Nov 28, 2018 | 179.74 |
| Nov 27, 2018 | 179.68 |
| Nov 26, 2018 | 179.69 |
| Nov 23, 2018 | 179.74 |
| Nov 21, 2018 | 179.86 |
| Nov 20, 2018 | 179.98 |
| Nov 19, 2018 | 180.12 |
| Nov 16, 2018 | 180.22 |
| Nov 15, 2018 | 180.36 |
| Nov 14, 2018 | 180.56 |
| Nov 13, 2018 | 180.80 |
| Nov 12, 2018 | 181.09 |
| Nov 9, 2018 | 181.44 |
| Nov 8, 2018 | 181.83 |
| Nov 7, 2018 | 182.20 |
| Nov 6, 2018 | 182.52 |
| Nov 5, 2018 | 182.90 |
| Nov 2, 2018 | 183.51 |
| Nov 1, 2018 | 184.03 |
| Oct 31, 2018 | 184.64 |
| Oct 30, 2018 | 185.30 |
| Oct 29, 2018 | 186.04 |
| Oct 26, 2018 | 187.03 |
| Oct 25, 2018 | 187.94 |
| Oct 24, 2018 | 188.76 |
| Oct 23, 2018 | 189.54 |
| Oct 22, 2018 | 190.28 |
| Oct 19, 2018 | 191.08 |
| Oct 18, 2018 | 191.91 |
| Oct 17, 2018 | 192.77 |
| Oct 16, 2018 | 193.62 |
| Oct 15, 2018 | 194.33 |
| Oct 12, 2018 | 195.10 |
| Oct 11, 2018 | 195.80 |
| Oct 10, 2018 | 196.46 |
| Oct 9, 2018 | 196.92 |
| Oct 8, 2018 | 197.34 |
| Oct 5, 2018 | 197.80 |
| Oct 4, 2018 | 198.28 |
| Oct 3, 2018 | 199.02 |
| Oct 2, 2018 | 199.80 |
| Oct 1, 2018 | 200.57 |
| Sep 28, 2018 | 201.37 |
| Sep 27, 2018 | 202.25 |
| Sep 26, 2018 | 203.02 |
| Sep 25, 2018 | 203.79 |
| Sep 24, 2018 | 204.50 |
| Sep 21, 2018 | 205.22 |
| Sep 20, 2018 | 205.89 |
| Sep 19, 2018 | 206.51 |
| Sep 18, 2018 | 207.11 |
| Sep 17, 2018 | 207.75 |
| Sep 14, 2018 | 208.43 |
| Sep 13, 2018 | 209.07 |
| Sep 12, 2018 | 209.72 |
| Sep 11, 2018 | 210.33 |
| Sep 10, 2018 | 210.94 |
| Sep 7, 2018 | 211.55 |
| Sep 6, 2018 | 212.02 |
| Sep 5, 2018 | 212.51 |
| Sep 4, 2018 | 213.01 |
| Aug 31, 2018 | 213.59 |
| Aug 30, 2018 | 214.11 |
| Aug 29, 2018 | 214.60 |
| Aug 28, 2018 | 215.01 |
| Aug 27, 2018 | 215.51 |
| Aug 24, 2018 | 215.93 |
| Aug 23, 2018 | 216.42 |
| Aug 22, 2018 | 216.95 |
| Aug 21, 2018 | 217.44 |
| Aug 20, 2018 | 217.95 |
| Aug 17, 2018 | 218.48 |
| Aug 16, 2018 | 219.01 |
| Aug 15, 2018 | 219.51 |
| Aug 14, 2018 | 219.99 |
| Aug 13, 2018 | 220.48 |
| Aug 10, 2018 | 220.96 |
| Aug 9, 2018 | 221.42 |
| Aug 8, 2018 | 221.76 |
| Aug 7, 2018 | 222.05 |
| Aug 6, 2018 | 222.23 |
| Aug 3, 2018 | 222.45 |
| Aug 2, 2018 | 222.70 |
| Aug 1, 2018 | 222.93 |
| Jul 31, 2018 | 223.25 |
| Jul 30, 2018 | 223.65 |
| Jul 27, 2018 | 223.88 |
| Jul 26, 2018 | 224.14 |
| Jul 25, 2018 | 224.34 |
| Jul 24, 2018 | 224.15 |
| Jul 23, 2018 | 223.98 |
| Jul 20, 2018 | 223.72 |
| Jul 19, 2018 | 223.49 |
| Jul 18, 2018 | 223.24 |
| Jul 17, 2018 | 222.81 |
| Jul 16, 2018 | 222.39 |
| Jul 13, 2018 | 221.94 |
| Jul 12, 2018 | 221.34 |
| Jul 11, 2018 | 220.73 |
| Jul 10, 2018 | 220.10 |
| Jul 9, 2018 | 219.50 |
| Jul 6, 2018 | 218.87 |
| Jul 5, 2018 | 218.25 |
| Jul 3, 2018 | 217.59 |
| Jul 2, 2018 | 217.03 |
| Jun 29, 2018 | 216.51 |
| Jun 28, 2018 | 216.01 |
| Jun 27, 2018 | 215.66 |
| Jun 26, 2018 | 215.30 |
| Jun 25, 2018 | 214.83 |
| Jun 22, 2018 | 214.26 |
| Jun 21, 2018 | 213.76 |
| Jun 20, 2018 | 213.32 |
| Jun 19, 2018 | 212.85 |
| Jun 18, 2018 | 212.29 |
| Jun 15, 2018 | 211.72 |
| Jun 14, 2018 | 211.30 |
| Jun 13, 2018 | 210.78 |
| Jun 12, 2018 | 210.21 |
| Jun 11, 2018 | 209.63 |
| Jun 8, 2018 | 209.18 |
| Jun 7, 2018 | 208.63 |
| Jun 6, 2018 | 208.15 |
| Jun 5, 2018 | 207.78 |
| Jun 4, 2018 | 207.36 |
| Jun 1, 2018 | 206.85 |
| May 31, 2018 | 206.48 |
| May 30, 2018 | 206.11 |
| May 29, 2018 | 205.78 |
| May 25, 2018 | 205.53 |
| May 24, 2018 | 205.28 |
| May 23, 2018 | 205.05 |
| May 22, 2018 | 204.87 |
| May 21, 2018 | 204.74 |
| May 18, 2018 | 204.57 |
| May 17, 2018 | 204.32 |
| May 16, 2018 | 204.22 |
| May 15, 2018 | 204.02 |
| May 14, 2018 | 203.79 |
| May 11, 2018 | 203.61 |
| May 10, 2018 | 203.38 |
| May 9, 2018 | 203.24 |
| May 8, 2018 | 203.11 |
| May 7, 2018 | 203.07 |
| May 4, 2018 | 203.21 |
| May 3, 2018 | 203.37 |
| May 2, 2018 | 203.57 |
| May 1, 2018 | 203.91 |
| Apr 30, 2018 | 204.34 |
| Apr 27, 2018 | 204.89 |
| Apr 26, 2018 | 205.28 |
| Apr 25, 2018 | 205.73 |
| Apr 24, 2018 | 206.06 |
| Apr 23, 2018 | 206.48 |
| Apr 20, 2018 | 206.71 |
| Apr 19, 2018 | 207.15 |
| Apr 18, 2018 | 207.40 |
| Apr 17, 2018 | 207.51 |
| Apr 16, 2018 | 207.82 |
| Apr 13, 2018 | 208.32 |
| Apr 12, 2018 | 208.96 |
| Apr 11, 2018 | 209.63 |
| Apr 10, 2018 | 210.31 |
| Apr 9, 2018 | 211.01 |
| Apr 6, 2018 | 211.78 |
| Apr 5, 2018 | 212.38 |
| Apr 4, 2018 | 212.85 |
| Apr 3, 2018 | 213.29 |
| Apr 2, 2018 | 213.81 |
| Mar 29, 2018 | 214.31 |
| Mar 28, 2018 | 214.71 |
| Mar 27, 2018 | 215.19 |
| Mar 26, 2018 | 215.70 |
| Mar 23, 2018 | 216.11 |
| Mar 22, 2018 | 216.53 |
| Mar 21, 2018 | 217.05 |
| Mar 20, 2018 | 217.52 |
| Mar 19, 2018 | 217.99 |
| Mar 16, 2018 | 218.46 |
| Mar 15, 2018 | 218.86 |
| Mar 14, 2018 | 219.25 |
| Mar 13, 2018 | 219.54 |
| Mar 12, 2018 | 219.68 |
| Mar 9, 2018 | 219.85 |
| Mar 8, 2018 | 220.02 |
| Mar 7, 2018 | 220.10 |
| Mar 6, 2018 | 220.15 |
| Mar 5, 2018 | 220.07 |
| Mar 2, 2018 | 220.03 |
| Mar 1, 2018 | 220.10 |
| Feb 28, 2018 | 220.11 |
| Feb 27, 2018 | 220.07 |
| Feb 26, 2018 | 220.11 |
| Feb 23, 2018 | 220.03 |
| Feb 22, 2018 | 219.97 |
| Feb 21, 2018 | 220.01 |
| Feb 20, 2018 | 219.94 |
| Feb 16, 2018 | 219.68 |
| Feb 15, 2018 | 219.48 |
| Feb 14, 2018 | 219.19 |
| Feb 13, 2018 | 218.93 |
| Feb 12, 2018 | 218.73 |
| Feb 9, 2018 | 218.65 |
| Feb 8, 2018 | 218.45 |
| Feb 7, 2018 | 218.32 |
| Feb 6, 2018 | 218.06 |
| Feb 5, 2018 | 217.99 |
| Feb 2, 2018 | 217.96 |
| Feb 1, 2018 | 217.79 |
| Jan 31, 2018 | 217.46 |
| Jan 30, 2018 | 217.08 |
| Jan 29, 2018 | 216.49 |
| Jan 26, 2018 | 215.99 |
| Jan 25, 2018 | 215.44 |
| Jan 24, 2018 | 214.95 |
| Jan 23, 2018 | 214.56 |
| Jan 22, 2018 | 214.20 |
| Jan 19, 2018 | 213.86 |
| Jan 18, 2018 | 213.57 |
| Jan 17, 2018 | 213.28 |
| Jan 16, 2018 | 212.92 |
| Jan 12, 2018 | 212.74 |
| Jan 11, 2018 | 212.46 |
| Jan 10, 2018 | 212.22 |
| Jan 9, 2018 | 212.03 |
| Jan 8, 2018 | 211.81 |
| Jan 5, 2018 | 211.45 |
| Jan 4, 2018 | 211.24 |
| Jan 3, 2018 | 210.94 |
| Jan 2, 2018 | 210.72 |
| Dec 29, 2017 | 210.41 |
| Dec 28, 2017 | 210.05 |
| Dec 27, 2017 | 209.77 |
| Dec 26, 2017 | 209.52 |
| Dec 22, 2017 | 209.26 |
| Dec 21, 2017 | 209.16 |
| Dec 20, 2017 | 209.02 |
| Dec 19, 2017 | 209.03 |
| Dec 18, 2017 | 209.08 |
| Dec 15, 2017 | 209.04 |
| Dec 14, 2017 | 209.15 |
| Dec 13, 2017 | 209.23 |
| Dec 12, 2017 | 209.20 |
| Dec 11, 2017 | 209.15 |
| Dec 8, 2017 | 209.10 |
| Dec 7, 2017 | 208.92 |
| Dec 6, 2017 | 208.80 |
| Dec 5, 2017 | 208.70 |
| Dec 4, 2017 | 208.51 |
| Dec 1, 2017 | 208.31 |
| Nov 30, 2017 | 208.25 |
| Nov 29, 2017 | 208.13 |
| Nov 28, 2017 | 207.94 |
| Nov 27, 2017 | 207.90 |
| Nov 24, 2017 | 207.85 |
| Nov 22, 2017 | 207.72 |
| Nov 21, 2017 | 207.64 |
| Nov 20, 2017 | 207.60 |
| Nov 17, 2017 | 207.51 |
| Nov 16, 2017 | 207.59 |
| Nov 15, 2017 | 207.58 |
| Nov 14, 2017 | 207.64 |
| Nov 13, 2017 | 207.56 |
| Nov 10, 2017 | 207.54 |
| Nov 9, 2017 | 207.51 |
| Nov 8, 2017 | 207.53 |
| Nov 7, 2017 | 207.32 |
| Nov 6, 2017 | 207.13 |
| Nov 3, 2017 | 206.79 |
| Nov 2, 2017 | 206.55 |
| Nov 1, 2017 | 206.44 |
| Oct 31, 2017 | 206.11 |
| Oct 30, 2017 | 205.75 |
| Oct 27, 2017 | 205.41 |
| Oct 26, 2017 | 205.07 |
| Oct 25, 2017 | 204.84 |
| Oct 24, 2017 | 204.72 |
| Oct 23, 2017 | 204.49 |
| Oct 20, 2017 | 204.32 |
| Oct 19, 2017 | 204.14 |
| Oct 18, 2017 | 204.17 |
| Oct 17, 2017 | 204.30 |
| Oct 16, 2017 | 204.51 |
| Oct 13, 2017 | 204.68 |
| Oct 12, 2017 | 204.81 |
| Oct 11, 2017 | 205.02 |
| Oct 10, 2017 | 205.18 |
| Oct 9, 2017 | 205.61 |
| Oct 6, 2017 | 206.02 |
| Oct 5, 2017 | 206.41 |
| Oct 4, 2017 | 206.77 |
| Oct 3, 2017 | 207.21 |
| Oct 2, 2017 | 207.62 |
| Sep 29, 2017 | 208.01 |
| Sep 28, 2017 | 208.38 |
| Sep 27, 2017 | 208.76 |
| Sep 26, 2017 | 209.12 |
| Sep 25, 2017 | 209.67 |
| Sep 22, 2017 | 210.21 |
| Sep 21, 2017 | 210.72 |
| Sep 20, 2017 | 211.23 |
| Sep 19, 2017 | 211.60 |
| Sep 18, 2017 | 212.11 |
| Sep 15, 2017 | 212.62 |
| Sep 14, 2017 | 213.16 |
| Sep 13, 2017 | 213.71 |
| Sep 12, 2017 | 214.11 |
| Sep 11, 2017 | 214.46 |
| Sep 8, 2017 | 214.80 |
| Sep 7, 2017 | 215.11 |
| Sep 6, 2017 | 215.43 |
| Sep 5, 2017 | 215.90 |
| Sep 1, 2017 | 216.31 |
| Aug 31, 2017 | 216.60 |
| Aug 30, 2017 | 216.90 |
| Aug 29, 2017 | 217.21 |
| Aug 28, 2017 | 217.79 |
| Aug 25, 2017 | 218.39 |
| Aug 24, 2017 | 219.07 |
| Aug 23, 2017 | 219.69 |
| Aug 22, 2017 | 220.33 |
| Aug 21, 2017 | 220.96 |
| Aug 18, 2017 | 221.67 |
| Aug 17, 2017 | 222.30 |
| Aug 16, 2017 | 222.85 |
| Aug 15, 2017 | 223.26 |
| Aug 14, 2017 | 223.68 |
| Aug 11, 2017 | 224.11 |
| Aug 10, 2017 | 224.57 |
| Aug 9, 2017 | 224.92 |
| Aug 8, 2017 | 225.23 |
| Aug 7, 2017 | 225.59 |
| Aug 4, 2017 | 225.90 |
| Aug 3, 2017 | 226.16 |
| Aug 2, 2017 | 226.56 |
| Aug 1, 2017 | 226.88 |
| Jul 31, 2017 | 227.20 |
| Jul 28, 2017 | 227.26 |
| Jul 27, 2017 | 227.23 |
| Jul 26, 2017 | 227.37 |
| Jul 25, 2017 | 227.52 |
| Jul 24, 2017 | 227.57 |
| Jul 21, 2017 | 227.71 |
| Jul 20, 2017 | 227.90 |
| Jul 19, 2017 | 228.08 |
| Jul 18, 2017 | 228.29 |
| Jul 17, 2017 | 228.63 |
| Jul 14, 2017 | 228.89 |
| Jul 13, 2017 | 229.21 |
| Jul 12, 2017 | 229.52 |
| Jul 11, 2017 | 229.47 |
| Jul 10, 2017 | 229.46 |
| Jul 7, 2017 | 229.43 |
| Jul 6, 2017 | 229.30 |
| Jul 5, 2017 | 229.25 |
| Jul 3, 2017 | 229.17 |
| Jun 30, 2017 | 229.08 |
| Jun 29, 2017 | 228.97 |
| Jun 28, 2017 | 228.77 |
| Jun 27, 2017 | 228.44 |
| Jun 26, 2017 | 228.18 |
| Jun 23, 2017 | 227.74 |
| Jun 22, 2017 | 227.43 |
| Jun 21, 2017 | 227.30 |
| Jun 20, 2017 | 227.16 |
| Jun 19, 2017 | 227.01 |
| Jun 16, 2017 | 226.74 |
| Jun 15, 2017 | 226.43 |
| Jun 14, 2017 | 226.16 |
| Jun 13, 2017 | 225.83 |
| Jun 12, 2017 | 225.48 |
| Jun 9, 2017 | 225.07 |
| Jun 8, 2017 | 224.66 |
| Jun 7, 2017 | 224.22 |
| Jun 6, 2017 | 223.81 |
| Jun 5, 2017 | 223.44 |
| Jun 2, 2017 | 223.16 |
| Jun 1, 2017 | 222.88 |
| May 31, 2017 | 222.50 |
| May 30, 2017 | 222.24 |
| May 26, 2017 | 221.94 |
| May 25, 2017 | 221.60 |
| May 24, 2017 | 221.29 |
| May 23, 2017 | 220.97 |
| May 22, 2017 | 220.65 |
| May 19, 2017 | 220.27 |
| May 18, 2017 | 219.86 |
| May 17, 2017 | 219.50 |
| May 16, 2017 | 219.20 |
| May 15, 2017 | 218.83 |
| May 12, 2017 | 218.48 |
| May 11, 2017 | 218.25 |
| May 10, 2017 | 218.02 |
| May 9, 2017 | 217.66 |
| May 8, 2017 | 217.28 |
| May 5, 2017 | 216.80 |
| May 4, 2017 | 216.22 |
| May 3, 2017 | 215.86 |
| May 2, 2017 | 215.48 |
| May 1, 2017 | 215.03 |
| Apr 28, 2017 | 215.01 |
| Apr 27, 2017 | 215.04 |
| Apr 26, 2017 | 215.11 |
| Apr 25, 2017 | 215.31 |
| Apr 24, 2017 | 215.45 |
| Apr 21, 2017 | 215.50 |
| Apr 20, 2017 | 215.64 |
| Apr 19, 2017 | 215.83 |
| Apr 18, 2017 | 216.22 |
| Apr 17, 2017 | 216.62 |
| Apr 13, 2017 | 216.94 |
| Apr 12, 2017 | 217.35 |
| Apr 11, 2017 | 217.68 |
| Apr 10, 2017 | 218.00 |
| Apr 7, 2017 | 218.39 |
| Apr 6, 2017 | 218.79 |
| Apr 5, 2017 | 219.27 |
| Apr 4, 2017 | 219.66 |
| Apr 3, 2017 | 219.89 |
| Mar 31, 2017 | 220.15 |
| Mar 30, 2017 | 220.30 |
| Mar 29, 2017 | 220.58 |
| Mar 28, 2017 | 220.69 |
| Mar 27, 2017 | 220.91 |
| Mar 24, 2017 | 221.16 |
| Mar 23, 2017 | 221.46 |
| Mar 22, 2017 | 221.60 |
| Mar 21, 2017 | 221.73 |
| Mar 20, 2017 | 221.95 |
| Mar 17, 2017 | 222.26 |
| Mar 16, 2017 | 222.55 |
| Mar 15, 2017 | 222.81 |
| Mar 14, 2017 | 222.96 |
| Mar 13, 2017 | 223.22 |
| Mar 10, 2017 | 223.44 |
| Mar 9, 2017 | 223.77 |
| Mar 8, 2017 | 224.11 |
| Mar 7, 2017 | 224.38 |
| Mar 6, 2017 | 224.69 |
| Mar 3, 2017 | 224.91 |
| Mar 2, 2017 | 225.01 |
| Mar 1, 2017 | 225.04 |
| Feb 28, 2017 | 225.02 |
| Feb 27, 2017 | 225.14 |
| Feb 24, 2017 | 225.28 |
| Feb 23, 2017 | 225.55 |
| Feb 22, 2017 | 226.00 |
| Feb 21, 2017 | 226.24 |
| Feb 17, 2017 | 226.44 |
| Feb 16, 2017 | 226.59 |
| Feb 15, 2017 | 226.63 |
| Feb 14, 2017 | 226.66 |
| Feb 13, 2017 | 226.55 |
| Feb 10, 2017 | 226.31 |
| Feb 9, 2017 | 226.07 |
| Feb 8, 2017 | 225.89 |
| Feb 7, 2017 | 225.87 |
| Feb 6, 2017 | 225.82 |
| Feb 3, 2017 | 225.64 |
| Feb 2, 2017 | 225.48 |
| Feb 1, 2017 | 225.30 |
| Jan 31, 2017 | 225.11 |
| Jan 30, 2017 | 224.93 |
| Jan 27, 2017 | 224.81 |
| Jan 26, 2017 | 224.65 |
| Jan 25, 2017 | 224.41 |
| Jan 24, 2017 | 224.24 |
| Jan 23, 2017 | 224.06 |
| Jan 20, 2017 | 223.55 |
| Jan 19, 2017 | 222.96 |
| Jan 18, 2017 | 222.29 |
| Jan 17, 2017 | 221.55 |
| Jan 13, 2017 | 220.97 |
| Jan 12, 2017 | 220.41 |
| Jan 11, 2017 | 219.72 |
| Jan 10, 2017 | 218.91 |
| Jan 9, 2017 | 218.03 |
| Jan 6, 2017 | 217.21 |
| Jan 5, 2017 | 216.37 |
| Jan 4, 2017 | 215.45 |
| Jan 3, 2017 | 214.51 |
| Dec 30, 2016 | 213.61 |
| Dec 29, 2016 | 212.73 |
| Dec 28, 2016 | 211.80 |
| Dec 27, 2016 | 210.82 |
| Dec 23, 2016 | 209.70 |
| Dec 22, 2016 | 208.64 |
| Dec 21, 2016 | 207.55 |
| Dec 20, 2016 | 206.43 |
| Dec 19, 2016 | 205.33 |
| Dec 16, 2016 | 204.28 |
| Dec 15, 2016 | 203.44 |
| Dec 14, 2016 | 202.53 |
| Dec 13, 2016 | 201.61 |
| Dec 12, 2016 | 200.70 |
| Dec 9, 2016 | 199.81 |
| Dec 8, 2016 | 198.84 |
| Dec 7, 2016 | 197.92 |
| Dec 6, 2016 | 197.00 |
| Dec 5, 2016 | 196.16 |
| Dec 2, 2016 | 195.31 |
| Dec 1, 2016 | 194.49 |
| Nov 30, 2016 | 193.65 |
| Nov 29, 2016 | 192.75 |
| Nov 28, 2016 | 191.88 |
| Nov 25, 2016 | 191.03 |
| Nov 23, 2016 | 190.08 |
| Nov 22, 2016 | 189.15 |
| Nov 21, 2016 | 188.29 |
| Nov 18, 2016 | 187.43 |
| Nov 17, 2016 | 186.54 |
| Nov 16, 2016 | 185.72 |
| Nov 15, 2016 | 184.92 |
| Nov 14, 2016 | 183.95 |
| Nov 11, 2016 | 183.02 |
| Nov 10, 2016 | 182.09 |
| Nov 9, 2016 | 181.08 |
| Nov 8, 2016 | 180.35 |
| Nov 7, 2016 | 180.10 |
| Nov 4, 2016 | 179.90 |
| Nov 3, 2016 | 179.88 |
| Nov 2, 2016 | 180.02 |
| Nov 1, 2016 | 180.11 |
| Oct 31, 2016 | 180.16 |
| Oct 28, 2016 | 180.30 |
| Oct 27, 2016 | 180.55 |
| Oct 26, 2016 | 180.89 |
| Oct 25, 2016 | 181.27 |
| Oct 24, 2016 | 181.70 |
| Oct 21, 2016 | 182.02 |
| Oct 20, 2016 | 182.40 |
| Oct 19, 2016 | 182.84 |
| Oct 18, 2016 | 183.29 |
| Oct 17, 2016 | 183.73 |
| Oct 14, 2016 | 184.15 |
| Oct 13, 2016 | 184.66 |
| Oct 12, 2016 | 185.22 |
| Oct 11, 2016 | 185.79 |
| Oct 10, 2016 | 186.33 |
| Oct 7, 2016 | 186.96 |
| Oct 6, 2016 | 187.67 |
| Oct 5, 2016 | 188.13 |
| Oct 4, 2016 | 188.66 |
| Oct 3, 2016 | 189.12 |
| Sep 30, 2016 | 189.54 |
| Sep 29, 2016 | 189.88 |
| Sep 28, 2016 | 190.20 |
| Sep 27, 2016 | 190.46 |
| Sep 26, 2016 | 190.79 |
| Sep 23, 2016 | 191.08 |
| Sep 22, 2016 | 191.39 |
| Sep 21, 2016 | 191.69 |
| Sep 20, 2016 | 192.07 |
| Sep 19, 2016 | 192.51 |
| Sep 16, 2016 | 192.94 |
| Sep 15, 2016 | 193.37 |
| Sep 14, 2016 | 193.71 |
| Sep 13, 2016 | 193.90 |
| Sep 12, 2016 | 194.11 |
| Sep 9, 2016 | 194.35 |
| Sep 8, 2016 | 194.56 |
| Sep 7, 2016 | 194.58 |
| Sep 6, 2016 | 194.54 |
| Sep 2, 2016 | 194.68 |
| Sep 1, 2016 | 194.75 |
| Aug 31, 2016 | 194.76 |
| Aug 30, 2016 | 194.77 |
| Aug 29, 2016 | 194.68 |
| Aug 26, 2016 | 194.54 |
| Aug 25, 2016 | 194.44 |
| Aug 24, 2016 | 194.29 |
| Aug 23, 2016 | 194.02 |
| Aug 22, 2016 | 193.77 |
| Aug 19, 2016 | 193.58 |
| Aug 18, 2016 | 193.52 |
| Aug 17, 2016 | 193.43 |
| Aug 16, 2016 | 193.29 |
| Aug 15, 2016 | 193.10 |
| Aug 12, 2016 | 192.84 |
| Aug 11, 2016 | 192.67 |
| Aug 10, 2016 | 192.48 |
| Aug 9, 2016 | 192.25 |
| Aug 8, 2016 | 192.09 |
| Aug 5, 2016 | 191.92 |
| Aug 4, 2016 | 191.81 |
| Aug 3, 2016 | 191.66 |
| Aug 2, 2016 | 191.43 |
| Aug 1, 2016 | 191.20 |
| Jul 29, 2016 | 190.98 |
| Jul 28, 2016 | 190.64 |
| Jul 27, 2016 | 190.25 |
| Jul 26, 2016 | 189.95 |
| Jul 25, 2016 | 189.61 |
| Jul 22, 2016 | 189.37 |
| Jul 21, 2016 | 189.14 |
| Jul 20, 2016 | 188.97 |
| Jul 19, 2016 | 188.65 |
| Jul 18, 2016 | 188.25 |
| Jul 15, 2016 | 187.75 |
| Jul 14, 2016 | 187.18 |
| Jul 13, 2016 | 186.71 |
| Jul 12, 2016 | 186.21 |
| Jul 11, 2016 | 185.64 |
| Jul 8, 2016 | 185.11 |
| Jul 7, 2016 | 184.63 |
| Jul 6, 2016 | 184.12 |
| Jul 5, 2016 | 183.62 |
| Jul 1, 2016 | 183.29 |
| Jun 30, 2016 | 182.88 |
| Jun 29, 2016 | 182.44 |
| Jun 28, 2016 | 182.09 |
| Jun 27, 2016 | 181.84 |
| Jun 24, 2016 | 181.56 |
| Jun 23, 2016 | 181.11 |
| Jun 22, 2016 | 180.66 |
| Jun 21, 2016 | 180.26 |
| Jun 20, 2016 | 179.86 |
| Jun 17, 2016 | 179.51 |
| Jun 16, 2016 | 179.09 |
| Jun 15, 2016 | 178.70 |
| Jun 14, 2016 | 178.22 |
| Jun 13, 2016 | 177.78 |
| Jun 10, 2016 | 177.36 |
| Jun 9, 2016 | 176.84 |
| Jun 8, 2016 | 176.15 |
| Jun 7, 2016 | 175.44 |
| Jun 6, 2016 | 174.78 |
| Jun 3, 2016 | 174.11 |
| Jun 2, 2016 | 173.45 |
| Jun 1, 2016 | 172.81 |
| May 31, 2016 | 172.16 |
| May 27, 2016 | 171.52 |
| May 26, 2016 | 170.80 |
| May 25, 2016 | 170.04 |
| May 24, 2016 | 169.25 |
| May 23, 2016 | 168.52 |
| May 20, 2016 | 167.88 |
| May 19, 2016 | 167.20 |
| May 18, 2016 | 166.56 |
| May 17, 2016 | 165.89 |
| May 16, 2016 | 165.26 |
| May 13, 2016 | 164.48 |
| May 12, 2016 | 163.76 |
| May 11, 2016 | 162.97 |
| May 10, 2016 | 162.17 |
| May 9, 2016 | 161.27 |
| May 6, 2016 | 160.47 |
| May 5, 2016 | 159.78 |
| May 4, 2016 | 159.13 |
| May 3, 2016 | 158.51 |
| May 2, 2016 | 157.85 |
| Apr 29, 2016 | 157.13 |
| Apr 28, 2016 | 156.46 |
| Apr 27, 2016 | 155.84 |
| Apr 26, 2016 | 155.10 |
| Apr 25, 2016 | 154.35 |
| Apr 22, 2016 | 153.55 |
| Apr 21, 2016 | 152.76 |
| Apr 20, 2016 | 151.97 |
| Apr 19, 2016 | 150.93 |
| Apr 18, 2016 | 150.04 |
| Apr 15, 2016 | 149.16 |
| Apr 14, 2016 | 148.27 |
| Apr 13, 2016 | 147.39 |
| Apr 12, 2016 | 146.56 |
| Apr 11, 2016 | 145.79 |
| Apr 8, 2016 | 144.88 |
| Apr 7, 2016 | 143.95 |
| Apr 6, 2016 | 143.11 |
| Apr 5, 2016 | 142.18 |
| Apr 4, 2016 | 141.46 |
| Apr 1, 2016 | 140.63 |
| Mar 31, 2016 | 139.73 |
| Mar 30, 2016 | 138.93 |
| Mar 29, 2016 | 138.32 |
| Mar 28, 2016 | 137.71 |
| Mar 24, 2016 | 137.09 |
| Mar 23, 2016 | 136.58 |
| Mar 22, 2016 | 135.99 |
| Mar 21, 2016 | 135.40 |
| Mar 18, 2016 | 134.87 |
| Mar 17, 2016 | 134.33 |
| Mar 16, 2016 | 133.87 |
| Mar 15, 2016 | 133.51 |
| Mar 14, 2016 | 133.18 |
| Mar 11, 2016 | 132.83 |
| Mar 10, 2016 | 132.51 |
| Mar 9, 2016 | 132.24 |
| Mar 8, 2016 | 132.03 |
| Mar 7, 2016 | 131.85 |
| Mar 4, 2016 | 131.55 |
| Mar 3, 2016 | 131.41 |
| Mar 2, 2016 | 131.24 |
| Mar 1, 2016 | 131.15 |
| Feb 29, 2016 | 131.17 |
| Feb 26, 2016 | 131.21 |
| Feb 25, 2016 | 131.22 |
| Feb 24, 2016 | 131.20 |
| Feb 23, 2016 | 131.21 |
| Feb 22, 2016 | 131.33 |
| Feb 19, 2016 | 131.51 |
| Feb 18, 2016 | 131.73 |
| Feb 17, 2016 | 132.12 |
| Feb 16, 2016 | 132.41 |
| Feb 12, 2016 | 132.86 |
| Feb 11, 2016 | 133.39 |
| Feb 10, 2016 | 133.95 |
| Feb 9, 2016 | 134.54 |
| Feb 8, 2016 | 135.17 |
| Feb 5, 2016 | 136.03 |
| Feb 4, 2016 | 136.77 |
| Feb 3, 2016 | 137.50 |
| Feb 2, 2016 | 138.29 |
| Feb 1, 2016 | 139.05 |
| Jan 29, 2016 | 139.71 |
| Jan 28, 2016 | 140.35 |
| Jan 27, 2016 | 141.05 |
| Jan 26, 2016 | 141.68 |
| Jan 25, 2016 | 142.40 |
| Jan 22, 2016 | 143.13 |
| Jan 21, 2016 | 143.70 |
| Jan 20, 2016 | 144.43 |
| Jan 19, 2016 | 145.20 |
| Jan 15, 2016 | 145.73 |
| Jan 14, 2016 | 146.08 |
| Jan 13, 2016 | 146.71 |
| Jan 12, 2016 | 147.36 |
| Jan 11, 2016 | 147.83 |
| Jan 8, 2016 | 148.40 |
| Jan 7, 2016 | 148.81 |
| Jan 6, 2016 | 149.19 |
| Jan 5, 2016 | 149.65 |
| Jan 4, 2016 | 150.04 |
| Dec 31, 2015 | 150.24 |
| Dec 30, 2015 | 150.48 |
| Dec 29, 2015 | 150.70 |
| Dec 28, 2015 | 150.92 |
| Dec 24, 2015 | 151.10 |
| Dec 23, 2015 | 151.29 |
| Dec 22, 2015 | 151.54 |
| Dec 21, 2015 | 151.98 |
| Dec 18, 2015 | 152.46 |
| Dec 17, 2015 | 152.92 |
| Dec 16, 2015 | 153.26 |
| Dec 15, 2015 | 153.50 |
| Dec 14, 2015 | 153.88 |
| Dec 11, 2015 | 154.29 |
| Dec 10, 2015 | 154.58 |
| Dec 9, 2015 | 154.75 |
| Dec 8, 2015 | 154.83 |
| Dec 7, 2015 | 154.91 |
| Dec 4, 2015 | 155.15 |
| Dec 3, 2015 | 155.24 |
| Dec 2, 2015 | 155.40 |
| Dec 1, 2015 | 155.56 |
| Nov 30, 2015 | 155.80 |
| Nov 27, 2015 | 156.05 |
| Nov 25, 2015 | 156.35 |
| Nov 24, 2015 | 156.68 |
| Nov 23, 2015 | 156.96 |
| Nov 20, 2015 | 157.22 |
| Nov 19, 2015 | 157.43 |
| Nov 18, 2015 | 157.63 |
| Nov 17, 2015 | 157.82 |
| Nov 16, 2015 | 158.08 |
| Nov 13, 2015 | 158.26 |
| Nov 12, 2015 | 158.55 |
| Nov 11, 2015 | 158.89 |
| Nov 10, 2015 | 159.05 |
| Nov 9, 2015 | 159.33 |
| Nov 6, 2015 | 159.60 |
| Nov 5, 2015 | 159.80 |
| Nov 4, 2015 | 159.85 |
| Nov 3, 2015 | 160.02 |
| Nov 2, 2015 | 160.28 |
| Oct 30, 2015 | 160.40 |
| Oct 29, 2015 | 160.64 |
| Oct 28, 2015 | 161.02 |
| Oct 27, 2015 | 161.48 |
| Oct 26, 2015 | 162.04 |
| Oct 23, 2015 | 162.57 |
| Oct 22, 2015 | 162.96 |
| Oct 21, 2015 | 163.36 |
| Oct 20, 2015 | 163.86 |
| Oct 19, 2015 | 164.34 |
| Oct 16, 2015 | 164.72 |
| Oct 15, 2015 | 165.04 |
| Oct 14, 2015 | 165.46 |
| Oct 13, 2015 | 165.74 |
| Oct 12, 2015 | 165.76 |
| Oct 9, 2015 | 165.66 |
| Oct 8, 2015 | 165.51 |
| Oct 7, 2015 | 165.39 |
| Oct 6, 2015 | 165.32 |
| Oct 5, 2015 | 165.21 |
| Oct 2, 2015 | 165.07 |
| Oct 1, 2015 | 165.00 |
| Sep 30, 2015 | 165.08 |
| Sep 29, 2015 | 165.25 |
| Sep 28, 2015 | 165.48 |
| Sep 25, 2015 | 165.56 |
| Sep 24, 2015 | 165.45 |
| Sep 23, 2015 | 165.27 |
| Sep 22, 2015 | 165.08 |
| Sep 21, 2015 | 164.83 |
| Sep 18, 2015 | 164.45 |
| Sep 17, 2015 | 163.99 |
| Sep 16, 2015 | 163.37 |
| Sep 15, 2015 | 162.74 |
| Sep 14, 2015 | 162.12 |
| Sep 11, 2015 | 161.55 |
| Sep 10, 2015 | 160.99 |
| Sep 9, 2015 | 160.41 |
| Sep 8, 2015 | 159.88 |
| Sep 4, 2015 | 159.38 |
| Sep 3, 2015 | 158.95 |
| Sep 2, 2015 | 158.51 |
| Sep 1, 2015 | 158.10 |
| Aug 31, 2015 | 157.80 |
| Aug 28, 2015 | 157.41 |
| Aug 27, 2015 | 157.04 |
| Aug 26, 2015 | 156.64 |
| Aug 25, 2015 | 156.40 |
| Aug 24, 2015 | 156.24 |
| Aug 21, 2015 | 156.10 |
| Aug 20, 2015 | 155.90 |
| Aug 19, 2015 | 155.60 |
| Aug 18, 2015 | 155.15 |
| Aug 17, 2015 | 154.61 |
| Aug 14, 2015 | 154.07 |
| Aug 13, 2015 | 153.53 |
| Aug 12, 2015 | 153.05 |
| Aug 11, 2015 | 152.58 |
| Aug 10, 2015 | 152.10 |
| Aug 7, 2015 | 151.64 |
| Aug 6, 2015 | 151.31 |
| Aug 5, 2015 | 151.02 |
| Aug 4, 2015 | 150.64 |
| Aug 3, 2015 | 150.37 |
| Jul 31, 2015 | 150.33 |
| Jul 30, 2015 | 150.27 |
| Jul 29, 2015 | 150.20 |
| Jul 28, 2015 | 150.16 |
| Jul 27, 2015 | 150.15 |
| Jul 24, 2015 | 150.17 |
| Jul 23, 2015 | 150.09 |
| Jul 22, 2015 | 149.92 |
| Jul 21, 2015 | 149.78 |
| Jul 20, 2015 | 149.67 |
| Jul 17, 2015 | 149.48 |
| Jul 16, 2015 | 149.33 |
| Jul 15, 2015 | 149.19 |
| Jul 14, 2015 | 149.14 |
| Jul 13, 2015 | 149.06 |
| Jul 10, 2015 | 148.85 |
| Jul 9, 2015 | 148.52 |
| Jul 8, 2015 | 148.30 |
| Jul 7, 2015 | 148.13 |
| Jul 6, 2015 | 148.00 |
| Jul 2, 2015 | 147.87 |
| Jul 1, 2015 | 147.74 |
| Jun 30, 2015 | 147.63 |
| Jun 29, 2015 | 147.60 |
| Jun 26, 2015 | 147.56 |
| Jun 25, 2015 | 147.50 |
| Jun 24, 2015 | 147.44 |
| Jun 23, 2015 | 147.29 |
| Jun 22, 2015 | 147.09 |
| Jun 19, 2015 | 146.89 |
| Jun 18, 2015 | 146.66 |
| Jun 17, 2015 | 146.44 |
| Jun 16, 2015 | 146.26 |
| Jun 15, 2015 | 146.13 |
| Jun 12, 2015 | 145.95 |
| Jun 11, 2015 | 145.76 |
| Jun 10, 2015 | 145.51 |
| Jun 9, 2015 | 145.34 |
| Jun 8, 2015 | 145.20 |
| Jun 5, 2015 | 145.07 |
| Jun 4, 2015 | 144.91 |
| Jun 3, 2015 | 144.76 |
| Jun 2, 2015 | 144.59 |
| Jun 1, 2015 | 144.38 |
| May 29, 2015 | 144.21 |
| May 28, 2015 | 144.08 |
| May 27, 2015 | 143.90 |
| May 26, 2015 | 143.69 |
| May 22, 2015 | 143.51 |
| May 21, 2015 | 143.33 |
| May 20, 2015 | 143.02 |
| May 19, 2015 | 142.70 |
| May 18, 2015 | 142.41 |
| May 15, 2015 | 142.12 |
| May 14, 2015 | 141.86 |
| May 13, 2015 | 141.63 |
| May 12, 2015 | 141.41 |
| May 11, 2015 | 141.26 |
| May 8, 2015 | 141.03 |
| May 7, 2015 | 140.76 |
| May 6, 2015 | 140.60 |
| May 5, 2015 | 140.49 |
| May 4, 2015 | 140.42 |
| May 1, 2015 | 140.31 |
| Apr 30, 2015 | 140.26 |
| Apr 29, 2015 | 140.30 |
| Apr 28, 2015 | 140.45 |
| Apr 27, 2015 | 140.63 |
| Apr 24, 2015 | 140.76 |
| Apr 23, 2015 | 140.79 |
| Apr 22, 2015 | 140.77 |
| Apr 21, 2015 | 140.41 |
| Apr 20, 2015 | 140.00 |
| Apr 17, 2015 | 139.55 |
| Apr 16, 2015 | 139.05 |
| Apr 15, 2015 | 138.51 |
| Apr 14, 2015 | 137.93 |
| Apr 13, 2015 | 137.32 |
| Apr 10, 2015 | 136.76 |
| Apr 9, 2015 | 136.14 |
| Apr 8, 2015 | 135.64 |
| Apr 7, 2015 | 135.16 |
| Apr 6, 2015 | 134.64 |
| Apr 2, 2015 | 134.07 |
| Apr 1, 2015 | 133.53 |
| Mar 31, 2015 | 132.94 |
| Mar 30, 2015 | 132.30 |
| Mar 27, 2015 | 131.54 |
| Mar 26, 2015 | 130.84 |
| Mar 25, 2015 | 130.17 |
| Mar 24, 2015 | 129.57 |
| Mar 23, 2015 | 128.95 |
| Mar 20, 2015 | 128.40 |
| Mar 19, 2015 | 127.79 |
| Mar 18, 2015 | 127.12 |
| Mar 17, 2015 | 126.39 |
| Mar 16, 2015 | 125.76 |
| Mar 13, 2015 | 125.12 |
| Mar 12, 2015 | 124.51 |
| Mar 11, 2015 | 123.88 |
| Mar 10, 2015 | 123.33 |
| Mar 9, 2015 | 122.81 |
| Mar 6, 2015 | 122.25 |
| Mar 5, 2015 | 121.71 |
| Mar 4, 2015 | 121.25 |
| Mar 3, 2015 | 120.70 |
| Mar 2, 2015 | 120.07 |
| Feb 27, 2015 | 119.33 |
| Feb 26, 2015 | 118.58 |
| Feb 25, 2015 | 117.90 |
| Feb 24, 2015 | 117.28 |
| Feb 23, 2015 | 116.64 |
| Feb 20, 2015 | 116.07 |
| Feb 19, 2015 | 115.48 |
| Feb 18, 2015 | 114.94 |
| Feb 17, 2015 | 114.43 |
| Feb 13, 2015 | 113.96 |
| Feb 12, 2015 | 113.42 |
| Feb 11, 2015 | 112.89 |
| Feb 10, 2015 | 112.49 |
| Feb 9, 2015 | 112.26 |
| Feb 6, 2015 | 112.42 |
| Feb 5, 2015 | 112.67 |
| Feb 4, 2015 | 112.92 |
| Feb 3, 2015 | 113.19 |
| Feb 2, 2015 | 113.45 |
| Jan 30, 2015 | 113.74 |
| Jan 29, 2015 | 114.10 |
| Jan 28, 2015 | 114.43 |
| Jan 27, 2015 | 114.77 |
| Jan 26, 2015 | 115.06 |
| Jan 23, 2015 | 115.33 |
| Jan 22, 2015 | 115.63 |
| Jan 21, 2015 | 115.88 |
| Jan 20, 2015 | 116.13 |
| Jan 16, 2015 | 116.37 |
| Jan 15, 2015 | 116.56 |
| Jan 14, 2015 | 116.81 |
| Jan 13, 2015 | 117.02 |
| Jan 12, 2015 | 117.15 |
| Jan 9, 2015 | 117.25 |
| Jan 8, 2015 | 117.39 |
| Jan 7, 2015 | 117.57 |
| Jan 6, 2015 | 117.87 |
| Jan 5, 2015 | 118.19 |
| Jan 2, 2015 | 118.45 |
| Dec 31, 2014 | 118.66 |
| Dec 30, 2014 | 118.84 |
| Dec 29, 2014 | 118.98 |
| Dec 26, 2014 | 119.01 |
| Dec 24, 2014 | 118.96 |
| Dec 23, 2014 | 118.88 |
| Dec 22, 2014 | 118.79 |
| Dec 19, 2014 | 118.75 |
| Dec 18, 2014 | 118.68 |
| Dec 17, 2014 | 118.75 |
| Dec 16, 2014 | 118.88 |
| Dec 15, 2014 | 119.17 |
| Dec 12, 2014 | 119.53 |
| Dec 11, 2014 | 119.85 |
| Dec 10, 2014 | 120.13 |
| Dec 9, 2014 | 120.48 |
| Dec 8, 2014 | 120.78 |
| Dec 5, 2014 | 121.11 |
| Dec 4, 2014 | 121.37 |
| Dec 3, 2014 | 121.62 |
| Dec 2, 2014 | 121.82 |
| Dec 1, 2014 | 122.02 |
| Nov 28, 2014 | 122.28 |
| Nov 26, 2014 | 122.44 |
| Nov 25, 2014 | 122.50 |
| Nov 24, 2014 | 122.52 |
| Nov 21, 2014 | 122.48 |
| Nov 20, 2014 | 122.46 |
| Nov 19, 2014 | 122.51 |
| Nov 18, 2014 | 122.56 |
| Nov 17, 2014 | 122.63 |
| Nov 14, 2014 | 122.74 |
| Nov 13, 2014 | 122.86 |
| Nov 12, 2014 | 122.98 |
| Nov 11, 2014 | 123.04 |
| Nov 10, 2014 | 123.13 |
| Nov 7, 2014 | 123.25 |
| Nov 6, 2014 | 123.39 |
| Nov 5, 2014 | 123.53 |
| Nov 4, 2014 | 123.74 |
| Nov 3, 2014 | 123.98 |
| Oct 31, 2014 | 124.21 |
| Oct 30, 2014 | 124.46 |
| Oct 29, 2014 | 124.73 |
| Oct 28, 2014 | 125.02 |
| Oct 27, 2014 | 125.24 |
| Oct 24, 2014 | 125.36 |
| Oct 23, 2014 | 125.45 |
| Oct 22, 2014 | 125.55 |
| Oct 21, 2014 | 125.68 |
| Oct 20, 2014 | 125.78 |
| Oct 17, 2014 | 125.93 |
| Oct 16, 2014 | 126.09 |
| Oct 15, 2014 | 126.35 |
| Oct 14, 2014 | 126.69 |
| Oct 13, 2014 | 127.08 |
| Oct 10, 2014 | 127.45 |
| Oct 9, 2014 | 127.69 |
| Oct 8, 2014 | 127.95 |
| Oct 7, 2014 | 128.16 |
| Oct 6, 2014 | 128.37 |
| Oct 3, 2014 | 128.57 |
| Oct 2, 2014 | 128.75 |
| Oct 1, 2014 | 128.92 |
| Sep 30, 2014 | 129.01 |
| Sep 29, 2014 | 128.99 |
| Sep 26, 2014 | 129.00 |
| Sep 25, 2014 | 128.95 |
| Sep 24, 2014 | 128.93 |
| Sep 23, 2014 | 128.88 |
| Sep 22, 2014 | 128.87 |
| Sep 19, 2014 | 128.88 |
| Sep 18, 2014 | 128.90 |
| Sep 17, 2014 | 128.89 |
| Sep 16, 2014 | 128.85 |
| Sep 15, 2014 | 128.78 |
| Sep 12, 2014 | 128.76 |
| Sep 11, 2014 | 128.71 |
| Sep 10, 2014 | 128.73 |
| Sep 9, 2014 | 128.75 |
| Sep 8, 2014 | 128.78 |
| Sep 5, 2014 | 128.75 |
| Sep 4, 2014 | 128.73 |
| Sep 3, 2014 | 128.74 |
| Sep 2, 2014 | 128.83 |
| Aug 29, 2014 | 128.93 |
| Aug 28, 2014 | 128.99 |
| Aug 27, 2014 | 129.06 |
| Aug 26, 2014 | 129.07 |
| Aug 25, 2014 | 129.08 |
| Aug 22, 2014 | 129.14 |
| Aug 21, 2014 | 129.11 |
| Aug 20, 2014 | 129.11 |
| Aug 19, 2014 | 129.14 |
| Aug 18, 2014 | 129.12 |
| Aug 15, 2014 | 129.13 |
| Aug 14, 2014 | 129.13 |
| Aug 13, 2014 | 129.04 |
| Aug 12, 2014 | 128.93 |
| Aug 11, 2014 | 128.88 |
| Aug 8, 2014 | 128.81 |
| Aug 7, 2014 | 128.74 |
| Aug 6, 2014 | 128.70 |
| Aug 5, 2014 | 128.66 |
| Aug 4, 2014 | 128.60 |
| Aug 1, 2014 | 128.49 |
| Jul 31, 2014 | 128.35 |
| Jul 30, 2014 | 128.21 |
| Jul 29, 2014 | 128.03 |
| Jul 28, 2014 | 127.84 |
| Jul 25, 2014 | 127.62 |
| Jul 24, 2014 | 127.38 |
| Jul 23, 2014 | 127.15 |
| Jul 22, 2014 | 126.97 |
| Jul 21, 2014 | 126.75 |
| Jul 18, 2014 | 126.59 |
| Jul 17, 2014 | 126.43 |
| Jul 16, 2014 | 126.35 |
| Jul 15, 2014 | 126.27 |
| Jul 14, 2014 | 126.20 |
| Jul 11, 2014 | 126.12 |
| Jul 10, 2014 | 126.03 |
| Jul 9, 2014 | 125.93 |
| Jul 8, 2014 | 125.71 |
| Jul 7, 2014 | 125.65 |
| Jul 3, 2014 | 125.68 |
| Jul 2, 2014 | 125.69 |
| Jul 1, 2014 | 125.71 |
| Jun 30, 2014 | 125.60 |
| Jun 27, 2014 | 125.47 |
| Jun 26, 2014 | 125.35 |
| Jun 25, 2014 | 125.25 |
| Jun 24, 2014 | 125.13 |
| Jun 23, 2014 | 124.99 |
| Jun 20, 2014 | 124.85 |
| Jun 19, 2014 | 124.68 |
| Jun 18, 2014 | 124.46 |
| Jun 17, 2014 | 124.22 |
| Jun 16, 2014 | 124.16 |
| Jun 13, 2014 | 124.03 |
| Jun 12, 2014 | 123.93 |
| Jun 11, 2014 | 123.93 |
| Jun 10, 2014 | 123.91 |
| Jun 9, 2014 | 123.84 |
| Jun 6, 2014 | 123.79 |
| Jun 5, 2014 | 123.73 |
| Jun 4, 2014 | 123.73 |
| Jun 3, 2014 | 123.75 |
| Jun 2, 2014 | 123.85 |
| May 30, 2014 | 123.93 |
| May 29, 2014 | 124.01 |
| May 28, 2014 | 124.07 |
| May 27, 2014 | 124.06 |
| May 23, 2014 | 124.02 |
| May 22, 2014 | 123.97 |
| May 21, 2014 | 124.01 |
| May 20, 2014 | 124.08 |
| May 19, 2014 | 124.19 |
| May 16, 2014 | 124.28 |
| May 15, 2014 | 124.31 |
| May 14, 2014 | 124.37 |
| May 13, 2014 | 124.43 |
| May 12, 2014 | 124.46 |
| May 9, 2014 | 124.45 |
| May 8, 2014 | 124.53 |
| May 7, 2014 | 124.56 |
| May 6, 2014 | 124.47 |
| May 5, 2014 | 124.32 |
| May 2, 2014 | 124.15 |
| May 1, 2014 | 123.97 |
| Apr 30, 2014 | 123.78 |
| Apr 29, 2014 | 123.66 |
| Apr 28, 2014 | 123.54 |
| Apr 25, 2014 | 123.52 |
| Apr 24, 2014 | 123.36 |
| Apr 23, 2014 | 123.13 |
| Apr 22, 2014 | 122.86 |
| Apr 21, 2014 | 122.56 |
| Apr 17, 2014 | 122.27 |
| Apr 16, 2014 | 121.89 |
| Apr 15, 2014 | 121.48 |
| Apr 14, 2014 | 121.07 |
| Apr 11, 2014 | 120.75 |
| Apr 10, 2014 | 120.42 |
| Apr 9, 2014 | 120.04 |
| Apr 8, 2014 | 119.65 |
| Apr 7, 2014 | 119.25 |
| Apr 4, 2014 | 118.89 |
| Apr 3, 2014 | 118.52 |
| Apr 2, 2014 | 118.19 |
| Apr 1, 2014 | 117.85 |
| Mar 31, 2014 | 117.45 |
| Mar 28, 2014 | 117.05 |
| Mar 27, 2014 | 116.67 |
| Mar 26, 2014 | 116.30 |
| Mar 25, 2014 | 115.90 |
| Mar 24, 2014 | 115.48 |
| Mar 21, 2014 | 115.10 |
| Mar 20, 2014 | 114.64 |
| Mar 19, 2014 | 114.12 |
| Mar 18, 2014 | 113.56 |
| Mar 17, 2014 | 113.02 |
| Mar 14, 2014 | 112.55 |
| Mar 13, 2014 | 112.10 |
| Mar 12, 2014 | 111.68 |
| Mar 11, 2014 | 111.20 |
| Mar 10, 2014 | 110.71 |
| Mar 7, 2014 | 110.20 |
| Mar 6, 2014 | 109.65 |
| Mar 5, 2014 | 109.16 |
| Mar 4, 2014 | 108.66 |
| Mar 3, 2014 | 108.15 |
| Feb 28, 2014 | 107.61 |
| Feb 27, 2014 | 107.08 |
| Feb 26, 2014 | 106.57 |
| Feb 25, 2014 | 106.07 |
| Feb 24, 2014 | 105.64 |
| Feb 21, 2014 | 105.24 |
| Feb 20, 2014 | 104.87 |
| Feb 19, 2014 | 104.47 |
| Feb 18, 2014 | 104.07 |
| Feb 14, 2014 | 103.62 |
| Feb 13, 2014 | 103.20 |
| Feb 12, 2014 | 102.84 |
| Feb 11, 2014 | 102.46 |
| Feb 10, 2014 | 102.11 |
| Feb 7, 2014 | 101.79 |
| Feb 6, 2014 | 101.51 |
| Feb 5, 2014 | 101.24 |
| Feb 4, 2014 | 101.12 |
| Feb 3, 2014 | 101.01 |
| Jan 31, 2014 | 100.94 |
| Jan 30, 2014 | 100.79 |
| Jan 29, 2014 | 100.69 |
| Jan 28, 2014 | 100.57 |
| Jan 27, 2014 | 100.45 |
| Jan 24, 2014 | 100.38 |
| Jan 23, 2014 | 100.31 |
| Jan 22, 2014 | 100.14 |
| Jan 21, 2014 | 99.99 |
| Jan 17, 2014 | 99.79 |
| Jan 16, 2014 | 99.63 |
| Jan 15, 2014 | 99.51 |
| Jan 14, 2014 | 99.32 |
| Jan 13, 2014 | 99.15 |
| Jan 10, 2014 | 99.02 |
| Jan 9, 2014 | 98.89 |
| Jan 8, 2014 | 98.79 |
| Jan 7, 2014 | 98.71 |
| Jan 6, 2014 | 98.67 |
| Jan 3, 2014 | 98.65 |
| Jan 2, 2014 | 98.66 |
| Dec 31, 2013 | 98.62 |
| Dec 30, 2013 | 98.57 |
| Dec 27, 2013 | 98.51 |
| Dec 26, 2013 | 98.46 |
| Dec 24, 2013 | 98.42 |
| Dec 23, 2013 | 98.44 |
| Dec 20, 2013 | 98.46 |
| Dec 19, 2013 | 98.47 |
| Dec 18, 2013 | 98.45 |
| Dec 17, 2013 | 98.42 |
| Dec 16, 2013 | 98.48 |
| Dec 13, 2013 | 98.52 |
| Dec 12, 2013 | 98.54 |
| Dec 11, 2013 | 98.60 |
| Dec 10, 2013 | 98.66 |
| Dec 9, 2013 | 98.69 |
| Dec 6, 2013 | 98.66 |
| Dec 5, 2013 | 98.66 |
| Dec 4, 2013 | 98.69 |
| Dec 3, 2013 | 98.68 |
| Dec 2, 2013 | 98.66 |
| Nov 29, 2013 | 98.63 |
| Nov 27, 2013 | 98.66 |
| Nov 26, 2013 | 98.69 |
| Nov 25, 2013 | 98.70 |
| Nov 22, 2013 | 98.71 |
| Nov 21, 2013 | 98.71 |
| Nov 20, 2013 | 98.70 |
| Nov 19, 2013 | 98.69 |
| Nov 18, 2013 | 98.65 |
| Nov 15, 2013 | 98.56 |
| Nov 14, 2013 | 98.40 |
| Nov 13, 2013 | 98.26 |
| Nov 12, 2013 | 98.14 |
| Nov 11, 2013 | 98.06 |
| Nov 8, 2013 | 97.97 |
| Nov 7, 2013 | 97.86 |
| Nov 6, 2013 | 97.77 |
| Nov 5, 2013 | 97.70 |
| Nov 4, 2013 | 97.63 |
| Nov 1, 2013 | 97.52 |
| Oct 31, 2013 | 97.52 |
| Oct 30, 2013 | 97.50 |
| Oct 29, 2013 | 97.50 |
| Oct 28, 2013 | 97.45 |
| Oct 25, 2013 | 97.38 |
| Oct 24, 2013 | 97.30 |
| Oct 23, 2013 | 97.29 |
| Oct 22, 2013 | 97.29 |
| Oct 21, 2013 | 97.28 |
| Oct 18, 2013 | 97.31 |
| Oct 17, 2013 | 97.34 |
| Oct 16, 2013 | 97.36 |
| Oct 15, 2013 | 97.42 |
| Oct 14, 2013 | 97.52 |
| Oct 11, 2013 | 97.58 |
| Oct 10, 2013 | 97.66 |
| Oct 9, 2013 | 97.72 |
| Oct 8, 2013 | 97.84 |
| Oct 7, 2013 | 97.96 |
| Oct 4, 2013 | 98.07 |
| Oct 3, 2013 | 98.16 |
| Oct 2, 2013 | 98.30 |
| Oct 1, 2013 | 98.42 |
| Sep 30, 2013 | 98.54 |
| Sep 27, 2013 | 98.71 |
| Sep 26, 2013 | 98.89 |
| Sep 25, 2013 | 99.04 |
| Sep 24, 2013 | 99.17 |
| Sep 23, 2013 | 99.35 |
| Sep 20, 2013 | 99.53 |
| Sep 19, 2013 | 99.71 |
| Sep 18, 2013 | 99.82 |
| Sep 17, 2013 | 99.87 |
| Sep 16, 2013 | 99.86 |
| Sep 13, 2013 | 99.83 |
| Sep 12, 2013 | 99.77 |
| Sep 11, 2013 | 99.73 |
| Sep 10, 2013 | 99.74 |
| Sep 9, 2013 | 99.72 |
| Sep 6, 2013 | 99.80 |
| Sep 5, 2013 | 99.89 |
| Sep 4, 2013 | 99.98 |
| Sep 3, 2013 | 100.05 |
| Aug 30, 2013 | 100.17 |
| Aug 29, 2013 | 100.35 |
| Aug 28, 2013 | 100.60 |
| Aug 27, 2013 | 100.87 |
| Aug 26, 2013 | 101.14 |
| Aug 23, 2013 | 101.40 |
| Aug 22, 2013 | 101.64 |
| Aug 21, 2013 | 101.80 |
| Aug 20, 2013 | 102.00 |
| Aug 19, 2013 | 102.20 |
| Aug 16, 2013 | 102.40 |
| Aug 15, 2013 | 102.61 |
| Aug 14, 2013 | 102.79 |
| Aug 13, 2013 | 102.97 |
| Aug 12, 2013 | 103.17 |
| Aug 9, 2013 | 103.38 |
| Aug 8, 2013 | 103.61 |
| Aug 7, 2013 | 103.82 |
| Aug 6, 2013 | 104.04 |
| Aug 5, 2013 | 104.22 |
| Aug 2, 2013 | 104.37 |
| Aug 1, 2013 | 104.51 |
| Jul 31, 2013 | 104.72 |
| Jul 30, 2013 | 104.97 |
| Jul 29, 2013 | 105.17 |
| Jul 26, 2013 | 105.34 |
| Jul 25, 2013 | 105.47 |
| Jul 24, 2013 | 105.58 |
| Jul 23, 2013 | 105.62 |
| Jul 22, 2013 | 105.66 |
| Jul 19, 2013 | 105.69 |
| Jul 18, 2013 | 105.74 |
| Jul 17, 2013 | 105.79 |
| Jul 16, 2013 | 105.83 |
| Jul 15, 2013 | 105.89 |
| Jul 12, 2013 | 105.85 |
| Jul 11, 2013 | 105.73 |
| Jul 10, 2013 | 105.65 |
| Jul 9, 2013 | 105.55 |
| Jul 8, 2013 | 105.46 |
| Jul 5, 2013 | 105.46 |
| Jul 3, 2013 | 105.49 |
| Jul 2, 2013 | 105.49 |
| Jul 1, 2013 | 105.43 |
| Jun 28, 2013 | 105.33 |
| Jun 27, 2013 | 105.25 |
| Jun 26, 2013 | 105.17 |
| Jun 25, 2013 | 105.15 |
| Jun 24, 2013 | 105.02 |
| Jun 21, 2013 | 105.04 |
| Jun 20, 2013 | 105.02 |
| Jun 19, 2013 | 104.92 |
| Jun 18, 2013 | 104.73 |
| Jun 17, 2013 | 104.53 |
| Jun 14, 2013 | 104.31 |
| Jun 13, 2013 | 104.07 |
| Jun 12, 2013 | 103.85 |
| Jun 11, 2013 | 103.73 |
| Jun 10, 2013 | 103.63 |
| Jun 7, 2013 | 103.49 |
| Jun 6, 2013 | 103.40 |
| Jun 5, 2013 | 103.30 |
| Jun 4, 2013 | 103.25 |
| Jun 3, 2013 | 103.16 |
| May 31, 2013 | 103.04 |
| May 30, 2013 | 102.92 |
| May 29, 2013 | 102.77 |
| May 28, 2013 | 102.66 |
| May 24, 2013 | 102.53 |
| May 23, 2013 | 102.46 |
| May 22, 2013 | 102.39 |
| May 21, 2013 | 102.30 |
| May 20, 2013 | 102.15 |
| May 17, 2013 | 102.01 |
| May 16, 2013 | 101.86 |
| May 15, 2013 | 101.70 |
| May 14, 2013 | 101.54 |
| May 13, 2013 | 101.36 |
| May 10, 2013 | 101.19 |
| May 9, 2013 | 100.99 |
| May 8, 2013 | 100.76 |
| May 7, 2013 | 100.49 |
| May 6, 2013 | 100.21 |
| May 3, 2013 | 100.04 |
| May 2, 2013 | 99.86 |
| May 1, 2013 | 99.77 |
| Apr 30, 2013 | 99.82 |
| Apr 29, 2013 | 99.82 |
| Apr 26, 2013 | 99.86 |
| Apr 25, 2013 | 99.92 |
| Apr 24, 2013 | 99.93 |
| Apr 23, 2013 | 99.92 |
| Apr 22, 2013 | 99.95 |
| Apr 19, 2013 | 99.99 |
| Apr 18, 2013 | 100.08 |
| Apr 17, 2013 | 100.15 |
| Apr 16, 2013 | 100.17 |
| Apr 15, 2013 | 100.17 |
| Apr 12, 2013 | 100.28 |
| Apr 11, 2013 | 100.30 |
| Apr 10, 2013 | 100.33 |
| Apr 9, 2013 | 100.32 |
| Apr 8, 2013 | 100.33 |
| Apr 5, 2013 | 100.32 |
| Apr 4, 2013 | 100.31 |
| Apr 3, 2013 | 100.33 |
| Apr 2, 2013 | 100.33 |
| Apr 1, 2013 | 100.27 |
| Mar 28, 2013 | 100.19 |
| Mar 27, 2013 | 100.13 |
| Mar 26, 2013 | 100.05 |
| Mar 25, 2013 | 99.97 |
| Mar 22, 2013 | 99.90 |
| Mar 21, 2013 | 99.81 |
| Mar 20, 2013 | 99.71 |
| Mar 19, 2013 | 99.60 |
| Mar 18, 2013 | 99.49 |
| Mar 15, 2013 | 99.36 |
| Mar 14, 2013 | 99.22 |
| Mar 13, 2013 | 99.01 |
| Mar 12, 2013 | 98.79 |
| Mar 11, 2013 | 98.60 |
| Mar 8, 2013 | 98.41 |
| Mar 7, 2013 | 98.22 |
| Mar 6, 2013 | 98.05 |
| Mar 5, 2013 | 97.92 |
| Mar 4, 2013 | 97.80 |
| Mar 1, 2013 | 97.72 |
| Feb 28, 2013 | 97.66 |
| Feb 27, 2013 | 97.58 |
| Feb 26, 2013 | 97.51 |
| Feb 25, 2013 | 97.45 |
| Feb 22, 2013 | 97.41 |
| Feb 21, 2013 | 97.28 |
| Feb 20, 2013 | 97.14 |
| Feb 19, 2013 | 96.98 |
| Feb 15, 2013 | 96.74 |
| Feb 14, 2013 | 96.54 |
| Feb 13, 2013 | 96.34 |
| Feb 12, 2013 | 96.15 |
| Feb 11, 2013 | 96.00 |
| Feb 8, 2013 | 95.77 |
| Feb 7, 2013 | 95.52 |
| Feb 6, 2013 | 95.31 |
| Feb 5, 2013 | 95.05 |
| Feb 4, 2013 | 94.79 |
| Feb 1, 2013 | 94.55 |
| Jan 31, 2013 | 94.29 |
| Jan 30, 2013 | 93.97 |
| Jan 29, 2013 | 93.62 |
| Jan 28, 2013 | 93.26 |
| Jan 25, 2013 | 92.98 |
| Jan 24, 2013 | 92.71 |
| Jan 23, 2013 | 92.44 |
| Jan 22, 2013 | 92.20 |
| Jan 18, 2013 | 91.97 |
| Jan 17, 2013 | 91.75 |
| Jan 16, 2013 | 91.49 |
| Jan 15, 2013 | 91.21 |
| Jan 14, 2013 | 90.91 |
| Jan 11, 2013 | 90.60 |
| Jan 10, 2013 | 90.27 |
| Jan 9, 2013 | 89.95 |
| Jan 8, 2013 | 89.64 |
| Jan 7, 2013 | 89.33 |
| Jan 4, 2013 | 89.02 |
| Jan 3, 2013 | 88.73 |
| Jan 2, 2013 | 88.50 |
| Dec 31, 2012 | 88.28 |
| Dec 28, 2012 | 88.07 |
| Dec 27, 2012 | 87.86 |
| Dec 26, 2012 | 87.61 |
| Dec 24, 2012 | 87.36 |
| Dec 21, 2012 | 87.11 |
| Dec 20, 2012 | 86.87 |
| Dec 19, 2012 | 86.64 |
| Dec 18, 2012 | 86.44 |
| Dec 17, 2012 | 86.24 |
| Dec 14, 2012 | 86.02 |
| Dec 13, 2012 | 85.82 |
| Dec 12, 2012 | 85.61 |
| Dec 11, 2012 | 85.42 |
| Dec 10, 2012 | 85.27 |
| Dec 7, 2012 | 85.11 |
| Dec 6, 2012 | 84.99 |
| Dec 5, 2012 | 84.94 |
| Dec 4, 2012 | 84.90 |
| Dec 3, 2012 | 84.84 |
| Nov 30, 2012 | 84.83 |
| Nov 29, 2012 | 84.78 |
| Nov 28, 2012 | 84.72 |
| Nov 27, 2012 | 84.80 |
| Nov 26, 2012 | 84.85 |
| Nov 23, 2012 | 84.85 |
| Nov 21, 2012 | 84.81 |
| Nov 20, 2012 | 84.78 |
| Nov 19, 2012 | 84.70 |
| Nov 16, 2012 | 84.54 |
| Nov 15, 2012 | 84.39 |
| Nov 14, 2012 | 84.24 |
| Nov 13, 2012 | 84.09 |
| Nov 12, 2012 | 83.88 |
| Nov 9, 2012 | 83.71 |
| Nov 8, 2012 | 83.54 |
| Nov 7, 2012 | 83.37 |
| Nov 6, 2012 | 83.21 |
| Nov 5, 2012 | 83.00 |
| Nov 2, 2012 | 82.85 |
| Nov 1, 2012 | 82.71 |
| Oct 31, 2012 | 82.58 |
| Oct 26, 2012 | 82.50 |
| Oct 25, 2012 | 82.42 |
| Oct 24, 2012 | 82.29 |
| Oct 23, 2012 | 82.18 |
| Oct 22, 2012 | 82.11 |
| Oct 19, 2012 | 82.03 |
| Oct 18, 2012 | 81.92 |
| Oct 17, 2012 | 81.75 |
| Oct 16, 2012 | 81.56 |
| Oct 15, 2012 | 81.39 |
| Oct 12, 2012 | 81.23 |
| Oct 11, 2012 | 81.05 |
| Oct 10, 2012 | 80.89 |
| Oct 9, 2012 | 80.73 |
| Oct 8, 2012 | 80.64 |
| Oct 5, 2012 | 80.54 |
| Oct 4, 2012 | 80.40 |
| Oct 3, 2012 | 80.33 |
| Oct 2, 2012 | 80.28 |
| Oct 1, 2012 | 80.27 |
| Sep 28, 2012 | 80.29 |
| Sep 27, 2012 | 80.31 |
| Sep 26, 2012 | 80.27 |
| Sep 25, 2012 | 80.24 |
| Sep 24, 2012 | 80.17 |
| Sep 21, 2012 | 80.04 |
| Sep 20, 2012 | 79.91 |
| Sep 19, 2012 | 79.71 |
| Sep 18, 2012 | 79.46 |
| Sep 17, 2012 | 79.30 |
| Sep 14, 2012 | 79.14 |
| Sep 13, 2012 | 78.91 |
| Sep 12, 2012 | 78.72 |
| Sep 11, 2012 | 78.56 |
| Sep 10, 2012 | 78.45 |
| Sep 7, 2012 | 78.32 |
| Sep 6, 2012 | 78.19 |
| Sep 5, 2012 | 78.09 |
| Sep 4, 2012 | 77.98 |
| Aug 31, 2012 | 77.87 |
| Aug 30, 2012 | 77.71 |
| Aug 29, 2012 | 77.61 |
| Aug 28, 2012 | 77.48 |
| Aug 27, 2012 | 77.29 |
| Aug 24, 2012 | 77.10 |
| Aug 23, 2012 | 76.85 |
| Aug 22, 2012 | 76.62 |
| Aug 21, 2012 | 76.41 |
| Aug 20, 2012 | 76.22 |
| Aug 17, 2012 | 76.01 |
| Aug 16, 2012 | 75.77 |
| Aug 15, 2012 | 75.55 |
| Aug 14, 2012 | 75.32 |
| Aug 13, 2012 | 75.09 |
| Aug 10, 2012 | 74.84 |
| Aug 9, 2012 | 74.62 |
| Aug 8, 2012 | 74.42 |
| Aug 7, 2012 | 74.28 |
| Aug 6, 2012 | 74.11 |
| Aug 3, 2012 | 73.99 |
| Aug 2, 2012 | 73.87 |
| Aug 1, 2012 | 73.77 |
| Jul 31, 2012 | 73.66 |
| Jul 30, 2012 | 73.53 |
| Jul 27, 2012 | 73.30 |
| Jul 26, 2012 | 73.08 |
| Jul 25, 2012 | 73.01 |
| Jul 24, 2012 | 72.90 |
| Jul 23, 2012 | 72.79 |
| Jul 20, 2012 | 72.68 |
| Jul 19, 2012 | 72.56 |
| Jul 18, 2012 | 72.47 |
| Jul 17, 2012 | 72.40 |
| Jul 16, 2012 | 72.35 |
| Jul 13, 2012 | 72.34 |
| Jul 12, 2012 | 72.35 |
| Jul 11, 2012 | 72.36 |
| Jul 10, 2012 | 72.46 |
| Jul 9, 2012 | 72.57 |
| Jul 6, 2012 | 72.64 |
| Jul 5, 2012 | 72.70 |
| Jul 3, 2012 | 72.76 |
| Jul 2, 2012 | 72.81 |
| Jun 29, 2012 | 72.87 |
| Jun 28, 2012 | 72.94 |
| Jun 27, 2012 | 73.04 |
| Jun 26, 2012 | 73.24 |
| Jun 25, 2012 | 73.44 |
| Jun 22, 2012 | 73.71 |
| Jun 21, 2012 | 73.99 |
| Jun 20, 2012 | 74.28 |
| Jun 19, 2012 | 74.52 |
| Jun 18, 2012 | 74.79 |
| Jun 15, 2012 | 75.13 |
| Jun 14, 2012 | 75.47 |
| Jun 13, 2012 | 75.85 |
| Jun 12, 2012 | 76.25 |
| Jun 11, 2012 | 76.63 |
| Jun 8, 2012 | 77.01 |
| Jun 7, 2012 | 77.38 |
| Jun 6, 2012 | 77.80 |
| Jun 5, 2012 | 78.23 |
| Jun 4, 2012 | 78.69 |
| Jun 1, 2012 | 79.13 |
| May 31, 2012 | 79.58 |
| May 30, 2012 | 80.00 |
| May 29, 2012 | 80.43 |
| May 25, 2012 | 80.81 |
| May 24, 2012 | 81.23 |
| May 23, 2012 | 81.61 |
| May 22, 2012 | 82.02 |
| May 21, 2012 | 82.39 |
| May 18, 2012 | 82.76 |
| May 17, 2012 | 83.12 |
| May 16, 2012 | 83.48 |
| May 15, 2012 | 83.78 |
| May 14, 2012 | 84.01 |
| May 11, 2012 | 84.19 |
| May 10, 2012 | 84.37 |
| May 9, 2012 | 84.55 |
| May 8, 2012 | 84.74 |
| May 7, 2012 | 84.91 |
| May 4, 2012 | 85.07 |
| May 3, 2012 | 85.24 |
| May 2, 2012 | 85.35 |
| May 1, 2012 | 85.47 |
| Apr 30, 2012 | 85.62 |
| Apr 27, 2012 | 85.75 |
| Apr 26, 2012 | 85.86 |
| Apr 25, 2012 | 85.98 |
| Apr 24, 2012 | 86.08 |
| Apr 23, 2012 | 86.19 |
| Apr 20, 2012 | 86.32 |
| Apr 19, 2012 | 86.41 |
| Apr 18, 2012 | 86.50 |
| Apr 17, 2012 | 86.56 |
| Apr 16, 2012 | 86.56 |
| Apr 13, 2012 | 86.56 |
| Apr 12, 2012 | 86.56 |
| Apr 11, 2012 | 86.54 |
| Apr 10, 2012 | 86.53 |
| Apr 9, 2012 | 86.52 |
| Apr 5, 2012 | 86.47 |
| Apr 4, 2012 | 86.40 |
| Apr 3, 2012 | 86.31 |
| Apr 2, 2012 | 86.20 |
| Mar 30, 2012 | 86.10 |
| Mar 29, 2012 | 86.00 |
| Mar 28, 2012 | 85.89 |
| Mar 27, 2012 | 85.72 |
| Mar 26, 2012 | 85.55 |
| Mar 23, 2012 | 85.35 |
| Mar 22, 2012 | 85.11 |
| Mar 21, 2012 | 84.86 |
| Mar 20, 2012 | 84.59 |
| Mar 19, 2012 | 84.31 |
| Mar 16, 2012 | 84.04 |
| Mar 15, 2012 | 83.78 |
| Mar 14, 2012 | 83.51 |
| Mar 13, 2012 | 83.25 |
| Mar 12, 2012 | 82.96 |
| Mar 9, 2012 | 82.68 |
| Mar 8, 2012 | 82.46 |
| Mar 7, 2012 | 82.25 |
| Mar 6, 2012 | 82.07 |
| Mar 5, 2012 | 81.93 |
| Mar 2, 2012 | 81.72 |
| Mar 1, 2012 | 81.50 |
| Feb 29, 2012 | 81.27 |
| Feb 28, 2012 | 81.02 |
| Feb 27, 2012 | 80.72 |
| Feb 24, 2012 | 80.45 |
| Feb 23, 2012 | 80.19 |
| Feb 22, 2012 | 79.90 |
| Feb 21, 2012 | 79.61 |
| Feb 17, 2012 | 79.37 |
| Feb 16, 2012 | 79.10 |
| Feb 15, 2012 | 78.81 |
| Feb 14, 2012 | 78.55 |
| Feb 13, 2012 | 78.32 |
| Feb 10, 2012 | 78.13 |
| Feb 9, 2012 | 77.84 |
| Feb 8, 2012 | 77.53 |
| Feb 7, 2012 | 77.23 |
| Feb 6, 2012 | 76.92 |
| Feb 3, 2012 | 76.67 |
| Feb 2, 2012 | 76.47 |
| Feb 1, 2012 | 76.32 |
| Jan 31, 2012 | 76.16 |
| Jan 30, 2012 | 76.01 |
| Jan 27, 2012 | 75.88 |
| Jan 26, 2012 | 75.77 |
| Jan 25, 2012 | 75.65 |
| Jan 24, 2012 | 75.51 |
| Jan 23, 2012 | 75.36 |
| Jan 20, 2012 | 75.28 |
| Jan 19, 2012 | 75.13 |
| Jan 18, 2012 | 75.00 |
| Jan 17, 2012 | 74.89 |
| Jan 13, 2012 | 74.76 |
| Jan 12, 2012 | 74.61 |
| Jan 11, 2012 | 74.49 |
| Jan 10, 2012 | 74.46 |
| Jan 9, 2012 | 74.48 |
| Jan 6, 2012 | 74.43 |
| Jan 5, 2012 | 74.37 |
| Jan 4, 2012 | 74.30 |
| Jan 3, 2012 | 74.20 |
| Dec 30, 2011 | 74.08 |
| Dec 29, 2011 | 73.95 |
| Dec 28, 2011 | 73.86 |
| Dec 27, 2011 | 73.76 |
| Dec 23, 2011 | 73.65 |
| Dec 22, 2011 | 73.52 |
| Dec 21, 2011 | 73.39 |
| Dec 20, 2011 | 73.24 |
| Dec 19, 2011 | 73.09 |
| Dec 16, 2011 | 72.92 |
| Dec 15, 2011 | 72.77 |
| Dec 14, 2011 | 72.60 |
| Dec 13, 2011 | 72.45 |
| Dec 12, 2011 | 72.19 |
| Dec 9, 2011 | 71.96 |
| Dec 8, 2011 | 71.81 |
| Dec 7, 2011 | 71.66 |
| Dec 6, 2011 | 71.46 |
| Dec 5, 2011 | 71.26 |
| Dec 2, 2011 | 71.00 |
| Dec 1, 2011 | 70.74 |
| Nov 30, 2011 | 70.45 |
| Nov 29, 2011 | 70.18 |
| Nov 28, 2011 | 70.04 |
| Nov 25, 2011 | 69.96 |
| Nov 23, 2011 | 69.90 |
| Nov 22, 2011 | 69.85 |
| Nov 21, 2011 | 69.74 |
| Nov 18, 2011 | 69.59 |
| Nov 17, 2011 | 69.40 |
| Nov 16, 2011 | 69.29 |
| Nov 15, 2011 | 69.20 |
| Nov 14, 2011 | 69.07 |
| Nov 11, 2011 | 68.87 |
| Nov 10, 2011 | 68.76 |
| Nov 9, 2011 | 68.68 |
| Nov 8, 2011 | 68.65 |
| Nov 7, 2011 | 68.54 |
| Nov 4, 2011 | 68.39 |
| Nov 3, 2011 | 68.23 |
| Nov 2, 2011 | 68.09 |
| Nov 1, 2011 | 67.97 |
| Oct 31, 2011 | 67.80 |
| Oct 28, 2011 | 67.60 |
| Oct 27, 2011 | 67.35 |
| Oct 26, 2011 | 67.18 |
| Oct 25, 2011 | 67.09 |
| Oct 24, 2011 | 67.04 |
| Oct 21, 2011 | 66.89 |
| Oct 20, 2011 | 66.78 |
| Oct 19, 2011 | 66.63 |
| Oct 18, 2011 | 66.59 |
| Oct 17, 2011 | 66.52 |
| Oct 14, 2011 | 66.51 |
| Oct 13, 2011 | 66.48 |
| Oct 12, 2011 | 66.50 |
| Oct 11, 2011 | 66.51 |
| Oct 10, 2011 | 66.63 |
| Oct 7, 2011 | 66.77 |
| Oct 6, 2011 | 66.98 |
| Oct 5, 2011 | 67.17 |
| Oct 4, 2011 | 67.44 |
| Oct 3, 2011 | 67.74 |
| Sep 30, 2011 | 68.09 |
| Sep 29, 2011 | 68.41 |
| Sep 28, 2011 | 68.65 |
| Sep 27, 2011 | 68.90 |
| Sep 26, 2011 | 69.11 |
| Sep 23, 2011 | 69.35 |
| Sep 22, 2011 | 69.64 |
| Sep 21, 2011 | 69.98 |
| Sep 20, 2011 | 70.29 |
| Sep 19, 2011 | 70.55 |
| Sep 16, 2011 | 70.82 |
| Sep 15, 2011 | 71.08 |
| Sep 14, 2011 | 71.31 |
| Sep 13, 2011 | 71.58 |
| Sep 12, 2011 | 71.84 |
| Sep 9, 2011 | 72.11 |
| Sep 8, 2011 | 72.39 |
| Sep 7, 2011 | 72.61 |
| Sep 6, 2011 | 72.78 |
| Sep 2, 2011 | 72.98 |
| Sep 1, 2011 | 73.28 |
| Aug 31, 2011 | 73.51 |
| Aug 30, 2011 | 73.74 |
| Aug 29, 2011 | 73.95 |
| Aug 26, 2011 | 74.16 |
| Aug 25, 2011 | 74.43 |
| Aug 24, 2011 | 74.71 |
| Aug 23, 2011 | 75.01 |
| Aug 22, 2011 | 75.28 |
| Aug 19, 2011 | 75.60 |
| Aug 18, 2011 | 75.98 |
| Aug 17, 2011 | 76.35 |
| Aug 16, 2011 | 76.63 |
| Aug 15, 2011 | 76.89 |
| Aug 12, 2011 | 77.16 |
| Aug 11, 2011 | 77.54 |
| Aug 10, 2011 | 77.91 |
| Aug 9, 2011 | 78.38 |
| Aug 8, 2011 | 78.73 |
| Aug 5, 2011 | 79.05 |
| Aug 4, 2011 | 79.37 |
| Aug 3, 2011 | 79.70 |
| Aug 2, 2011 | 79.99 |
| Aug 1, 2011 | 80.32 |
| Jul 29, 2011 | 80.57 |
| Jul 28, 2011 | 80.79 |
| Jul 27, 2011 | 81.00 |
| Jul 26, 2011 | 81.20 |
| Jul 25, 2011 | 81.36 |
| Jul 22, 2011 | 81.52 |
| Jul 21, 2011 | 81.69 |
| Jul 20, 2011 | 81.88 |
| Jul 19, 2011 | 82.06 |
| Jul 18, 2011 | 82.26 |
| Jul 15, 2011 | 82.47 |
| Jul 14, 2011 | 82.68 |
| Jul 13, 2011 | 82.91 |
| Jul 12, 2011 | 83.15 |
| Jul 11, 2011 | 83.40 |
| Jul 8, 2011 | 83.68 |
| Jul 7, 2011 | 83.93 |
| Jul 6, 2011 | 84.14 |
| Jul 5, 2011 | 84.35 |
| Jul 1, 2011 | 84.53 |
| Jun 30, 2011 | 84.66 |
| Jun 29, 2011 | 84.80 |
| Jun 28, 2011 | 84.93 |
| Jun 27, 2011 | 85.10 |
| Jun 24, 2011 | 85.29 |
| Jun 23, 2011 | 85.47 |
| Jun 22, 2011 | 85.61 |
| Jun 21, 2011 | 85.75 |
| Jun 20, 2011 | 85.91 |
| Jun 17, 2011 | 86.10 |
| Jun 16, 2011 | 86.31 |
| Jun 15, 2011 | 86.52 |
| Jun 14, 2011 | 86.71 |
| Jun 13, 2011 | 86.88 |
| Jun 10, 2011 | 87.09 |
| Jun 9, 2011 | 87.29 |
| Jun 8, 2011 | 87.45 |
| Jun 7, 2011 | 87.60 |
| Jun 6, 2011 | 87.74 |
| Jun 3, 2011 | 87.86 |
| Jun 2, 2011 | 87.91 |
| Jun 1, 2011 | 87.92 |
| May 31, 2011 | 87.95 |
| May 27, 2011 | 87.93 |
| May 26, 2011 | 87.94 |
| May 25, 2011 | 87.95 |
| May 24, 2011 | 87.99 |
| May 23, 2011 | 87.99 |
| May 20, 2011 | 87.98 |
| May 19, 2011 | 87.94 |
| May 18, 2011 | 87.92 |
| May 17, 2011 | 87.91 |
| May 16, 2011 | 87.88 |
| May 13, 2011 | 87.87 |
| May 12, 2011 | 87.88 |
| May 11, 2011 | 87.86 |
| May 10, 2011 | 87.84 |
| May 9, 2011 | 87.85 |
| May 6, 2011 | 87.88 |
| May 5, 2011 | 87.87 |
| May 4, 2011 | 87.87 |
| May 3, 2011 | 87.88 |
| May 2, 2011 | 87.94 |
| Apr 29, 2011 | 87.96 |
| Apr 28, 2011 | 87.97 |
| Apr 27, 2011 | 87.93 |
| Apr 26, 2011 | 87.90 |
| Apr 25, 2011 | 87.86 |
| Apr 21, 2011 | 87.82 |
| Apr 20, 2011 | 87.78 |
| Apr 19, 2011 | 87.83 |
| Apr 18, 2011 | 87.87 |
| Apr 15, 2011 | 87.86 |
| Apr 14, 2011 | 87.80 |
| Apr 13, 2011 | 87.71 |
| Apr 12, 2011 | 87.62 |
| Apr 11, 2011 | 87.53 |
| Apr 8, 2011 | 87.40 |
| Apr 7, 2011 | 87.29 |
| Apr 6, 2011 | 87.16 |
| Apr 5, 2011 | 87.03 |
| Apr 4, 2011 | 86.92 |
| Apr 1, 2011 | 86.81 |
| Mar 31, 2011 | 86.65 |
| Mar 30, 2011 | 86.53 |
| Mar 29, 2011 | 86.42 |
| Mar 28, 2011 | 86.33 |
| Mar 25, 2011 | 86.23 |
| Mar 24, 2011 | 86.14 |
| Mar 23, 2011 | 86.06 |
| Mar 22, 2011 | 86.02 |
| Mar 21, 2011 | 85.97 |
| Mar 18, 2011 | 85.91 |
| Mar 17, 2011 | 85.91 |
| Mar 16, 2011 | 85.97 |
| Mar 15, 2011 | 86.15 |
| Mar 14, 2011 | 86.28 |
| Mar 11, 2011 | 86.44 |
| Mar 10, 2011 | 86.63 |
| Mar 9, 2011 | 86.80 |
| Mar 8, 2011 | 86.96 |
| Mar 7, 2011 | 87.09 |
| Mar 4, 2011 | 87.26 |
| Mar 3, 2011 | 87.41 |
| Mar 2, 2011 | 87.54 |
| Mar 1, 2011 | 87.69 |
| Feb 28, 2011 | 87.86 |
| Feb 25, 2011 | 87.96 |
| Feb 24, 2011 | 88.07 |
| Feb 23, 2011 | 88.16 |
| Feb 22, 2011 | 88.24 |
| Feb 18, 2011 | 88.26 |
| Feb 17, 2011 | 88.19 |
| Feb 16, 2011 | 88.13 |
| Feb 15, 2011 | 88.08 |
| Feb 14, 2011 | 88.08 |
| Feb 11, 2011 | 88.07 |
| Feb 10, 2011 | 88.05 |
| Feb 9, 2011 | 87.96 |
| Feb 8, 2011 | 87.90 |
| Feb 7, 2011 | 87.79 |
| Feb 4, 2011 | 87.76 |
| Feb 3, 2011 | 87.75 |
| Feb 2, 2011 | 87.74 |
| Feb 1, 2011 | 87.76 |
| Jan 31, 2011 | 87.78 |
| Jan 28, 2011 | 87.81 |
| Jan 27, 2011 | 87.85 |
| Jan 26, 2011 | 87.86 |
| Jan 25, 2011 | 87.90 |
| Jan 24, 2011 | 87.97 |
| Jan 21, 2011 | 88.04 |
| Jan 20, 2011 | 88.15 |
| Jan 19, 2011 | 88.27 |
| Jan 18, 2011 | 88.34 |
| Jan 14, 2011 | 88.37 |
| Jan 13, 2011 | 88.34 |
| Jan 12, 2011 | 88.33 |
| Jan 11, 2011 | 88.26 |
| Jan 10, 2011 | 88.21 |
| Jan 7, 2011 | 88.16 |
| Jan 6, 2011 | 88.13 |
| Jan 5, 2011 | 88.08 |
| Jan 4, 2011 | 87.98 |
| Jan 3, 2011 | 87.82 |
| Dec 31, 2010 | 87.54 |
| Dec 30, 2010 | 87.27 |
| Dec 29, 2010 | 86.96 |
| Dec 28, 2010 | 86.66 |
| Dec 27, 2010 | 86.38 |
| Dec 23, 2010 | 86.09 |
| Dec 22, 2010 | 85.81 |
| Dec 21, 2010 | 85.49 |
| Dec 20, 2010 | 85.20 |
| Dec 17, 2010 | 84.92 |
| Dec 16, 2010 | 84.61 |
| Dec 15, 2010 | 84.30 |
| Dec 14, 2010 | 84.00 |
| Dec 13, 2010 | 83.68 |
| Dec 10, 2010 | 83.41 |
| Dec 9, 2010 | 83.14 |
| Dec 8, 2010 | 82.89 |
| Dec 7, 2010 | 82.63 |
| Dec 6, 2010 | 82.37 |
| Dec 3, 2010 | 82.12 |
| Dec 2, 2010 | 81.81 |
| Dec 1, 2010 | 81.52 |
| Nov 30, 2010 | 81.28 |
| Nov 29, 2010 | 81.10 |
| Nov 26, 2010 | 80.90 |
| Nov 24, 2010 | 80.72 |
| Nov 23, 2010 | 80.52 |
| Nov 22, 2010 | 80.37 |
| Nov 19, 2010 | 80.22 |
| Nov 18, 2010 | 80.07 |
| Nov 17, 2010 | 79.91 |
| Nov 16, 2010 | 79.75 |
| Nov 15, 2010 | 79.64 |
| Nov 12, 2010 | 79.48 |
| Nov 11, 2010 | 79.30 |
| Nov 10, 2010 | 79.05 |
| Nov 9, 2010 | 78.74 |
| Nov 8, 2010 | 78.42 |
| Nov 5, 2010 | 78.14 |
| Nov 4, 2010 | 77.87 |
| Nov 3, 2010 | 77.61 |
| Nov 2, 2010 | 77.42 |
| Nov 1, 2010 | 77.30 |
| Oct 29, 2010 | 77.25 |
| Oct 28, 2010 | 77.18 |
| Oct 27, 2010 | 77.16 |
| Oct 26, 2010 | 77.13 |
| Oct 25, 2010 | 77.06 |
| Oct 22, 2010 | 77.01 |
| Oct 21, 2010 | 77.00 |
| Oct 20, 2010 | 77.00 |
| Oct 19, 2010 | 77.07 |
| Oct 18, 2010 | 77.17 |
| Oct 15, 2010 | 77.25 |
| Oct 14, 2010 | 77.30 |
| Oct 13, 2010 | 77.36 |
| Oct 12, 2010 | 77.44 |
| Oct 11, 2010 | 77.62 |
| Oct 8, 2010 | 77.74 |
| Oct 7, 2010 | 77.85 |
| Oct 6, 2010 | 77.99 |
| Oct 5, 2010 | 78.14 |
| Oct 4, 2010 | 78.33 |
| Oct 1, 2010 | 78.52 |
| Sep 30, 2010 | 78.67 |
| Sep 29, 2010 | 78.81 |
| Sep 28, 2010 | 78.96 |
| Sep 27, 2010 | 79.09 |
| Sep 24, 2010 | 79.22 |
| Sep 23, 2010 | 79.40 |
| Sep 22, 2010 | 79.64 |
| Sep 21, 2010 | 79.87 |
| Sep 20, 2010 | 80.03 |
| Sep 17, 2010 | 80.26 |
| Sep 16, 2010 | 80.45 |
| Sep 15, 2010 | 80.64 |
| Sep 14, 2010 | 80.84 |
| Sep 13, 2010 | 81.01 |
| Sep 10, 2010 | 81.14 |
| Sep 9, 2010 | 81.29 |
| Sep 8, 2010 | 81.46 |
| Sep 7, 2010 | 81.68 |
| Sep 3, 2010 | 81.87 |
| Sep 2, 2010 | 82.09 |
| Sep 1, 2010 | 82.35 |
| Aug 31, 2010 | 82.62 |
| Aug 30, 2010 | 83.01 |
| Aug 27, 2010 | 83.39 |
| Aug 26, 2010 | 83.73 |
| Aug 25, 2010 | 84.12 |
| Aug 24, 2010 | 84.52 |
| Aug 23, 2010 | 84.91 |
| Aug 20, 2010 | 85.21 |
| Aug 19, 2010 | 85.48 |
| Aug 18, 2010 | 85.71 |
| Aug 17, 2010 | 85.89 |
| Aug 16, 2010 | 86.08 |
| Aug 13, 2010 | 86.33 |
| Aug 12, 2010 | 86.67 |
| Aug 11, 2010 | 86.99 |
| Aug 10, 2010 | 87.24 |
| Aug 9, 2010 | 87.47 |
| Aug 6, 2010 | 87.72 |
| Aug 5, 2010 | 87.95 |
| Aug 4, 2010 | 88.15 |
| Aug 3, 2010 | 88.33 |
| Aug 2, 2010 | 88.48 |
| Jul 30, 2010 | 88.51 |
| Jul 29, 2010 | 88.66 |
| Jul 28, 2010 | 88.83 |
| Jul 27, 2010 | 88.99 |
| Jul 26, 2010 | 89.11 |
| Jul 23, 2010 | 89.21 |
| Jul 22, 2010 | 89.34 |
| Jul 21, 2010 | 89.45 |
| Jul 20, 2010 | 89.64 |
| Jul 19, 2010 | 89.72 |
| Jul 16, 2010 | 89.83 |
| Jul 15, 2010 | 89.97 |
| Jul 14, 2010 | 90.11 |
| Jul 13, 2010 | 90.38 |
| Jul 12, 2010 | 90.56 |
| Jul 9, 2010 | 90.80 |
| Jul 8, 2010 | 90.93 |
| Jul 7, 2010 | 91.11 |
| Jul 6, 2010 | 91.33 |
| Jul 2, 2010 | 91.52 |
| Jul 1, 2010 | 91.72 |
| Jun 30, 2010 | 91.88 |
| Jun 29, 2010 | 92.03 |
| Jun 28, 2010 | 92.12 |
| Jun 25, 2010 | 92.18 |
| Jun 24, 2010 | 92.18 |
| Jun 23, 2010 | 92.17 |
| Jun 22, 2010 | 92.10 |
| Jun 21, 2010 | 92.05 |
| Jun 18, 2010 | 91.95 |
| Jun 17, 2010 | 91.85 |
| Jun 16, 2010 | 91.72 |
| Jun 15, 2010 | 91.58 |
| Jun 14, 2010 | 91.46 |
| Jun 11, 2010 | 91.35 |
| Jun 10, 2010 | 91.18 |
| Jun 9, 2010 | 91.04 |
| Jun 8, 2010 | 90.97 |
| Jun 7, 2010 | 90.88 |
| Jun 4, 2010 | 90.81 |
| Jun 3, 2010 | 90.78 |
| Jun 2, 2010 | 90.66 |
| Jun 1, 2010 | 90.56 |
| May 28, 2010 | 90.47 |
| May 27, 2010 | 90.36 |
| May 26, 2010 | 90.23 |
| May 25, 2010 | 90.01 |
| May 24, 2010 | 89.80 |
| May 21, 2010 | 89.62 |
| May 20, 2010 | 89.47 |
| May 19, 2010 | 89.33 |
| May 18, 2010 | 89.11 |
| May 17, 2010 | 88.90 |
| May 14, 2010 | 88.67 |
| May 13, 2010 | 88.44 |
| May 12, 2010 | 88.17 |
| May 11, 2010 | 87.84 |
| May 10, 2010 | 87.58 |
| May 7, 2010 | 87.29 |
| May 6, 2010 | 87.15 |
| May 5, 2010 | 87.03 |
| May 4, 2010 | 86.87 |
| May 3, 2010 | 86.66 |
| Apr 30, 2010 | 86.29 |
| Apr 29, 2010 | 85.99 |
| Apr 28, 2010 | 85.65 |
| Apr 27, 2010 | 85.38 |
| Apr 26, 2010 | 85.07 |
| Apr 23, 2010 | 84.69 |
| Apr 22, 2010 | 84.30 |
| Apr 21, 2010 | 83.90 |
| Apr 20, 2010 | 83.63 |
| Apr 19, 2010 | 83.35 |
| Apr 16, 2010 | 83.13 |
| Apr 15, 2010 | 82.93 |
| Apr 14, 2010 | 82.79 |
| Apr 13, 2010 | 82.67 |
| Apr 12, 2010 | 82.52 |
| Apr 9, 2010 | 82.38 |
| Apr 8, 2010 | 82.24 |
| Apr 7, 2010 | 82.12 |
| Apr 6, 2010 | 82.05 |
| Apr 5, 2010 | 81.98 |
| Apr 1, 2010 | 81.94 |
| Mar 31, 2010 | 81.95 |
| Mar 30, 2010 | 82.04 |
| Mar 29, 2010 | 82.09 |
| Mar 26, 2010 | 82.16 |
| Mar 25, 2010 | 82.26 |
| Mar 24, 2010 | 82.35 |
| Mar 23, 2010 | 82.37 |
| Mar 22, 2010 | 82.40 |
| Mar 19, 2010 | 82.46 |
| Mar 18, 2010 | 82.56 |
| Mar 17, 2010 | 82.62 |
| Mar 16, 2010 | 82.67 |
| Mar 15, 2010 | 82.80 |
| Mar 12, 2010 | 83.00 |
| Mar 11, 2010 | 83.23 |
| Mar 10, 2010 | 83.45 |
| Mar 9, 2010 | 83.69 |
| Mar 8, 2010 | 83.92 |
| Mar 5, 2010 | 84.14 |
| Mar 4, 2010 | 84.33 |
| Mar 3, 2010 | 84.50 |
| Mar 2, 2010 | 84.64 |
| Mar 1, 2010 | 84.83 |
| Feb 26, 2010 | 85.00 |
| Feb 25, 2010 | 85.16 |
| Feb 24, 2010 | 85.28 |
| Feb 23, 2010 | 85.37 |
| Feb 22, 2010 | 85.44 |
| Feb 19, 2010 | 85.45 |
| Feb 18, 2010 | 85.48 |
| Feb 17, 2010 | 85.57 |
| Feb 16, 2010 | 85.67 |
| Feb 12, 2010 | 85.82 |
| Feb 11, 2010 | 85.97 |
| Feb 10, 2010 | 86.11 |
| Feb 9, 2010 | 86.25 |
| Feb 8, 2010 | 86.46 |
| Feb 5, 2010 | 86.59 |
| Feb 4, 2010 | 86.76 |
| Feb 3, 2010 | 86.92 |
| Feb 2, 2010 | 87.02 |
| Feb 1, 2010 | 87.13 |
| Jan 29, 2010 | 87.29 |
| Jan 28, 2010 | 87.48 |
| Jan 27, 2010 | 87.60 |
| Jan 26, 2010 | 87.68 |
| Jan 25, 2010 | 87.77 |
| Jan 22, 2010 | 87.85 |
| Jan 21, 2010 | 87.93 |
| Jan 20, 2010 | 87.92 |
| Jan 19, 2010 | 87.83 |
| Jan 15, 2010 | 87.66 |
| Jan 14, 2010 | 87.52 |
| Jan 13, 2010 | 87.40 |
| Jan 12, 2010 | 87.29 |
| Jan 11, 2010 | 87.25 |
| Jan 8, 2010 | 87.17 |
| Jan 7, 2010 | 87.12 |
| Jan 6, 2010 | 87.03 |
| Jan 5, 2010 | 86.99 |
| Jan 4, 2010 | 87.04 |
| Dec 31, 2009 | 87.05 |
| Dec 30, 2009 | 87.17 |
| Dec 29, 2009 | 87.26 |
| Dec 28, 2009 | 87.25 |
| Dec 24, 2009 | 87.27 |
| Dec 23, 2009 | 87.21 |
| Dec 22, 2009 | 87.19 |
| Dec 21, 2009 | 87.17 |
| Dec 18, 2009 | 87.19 |
| Dec 17, 2009 | 87.27 |
| Dec 16, 2009 | 87.38 |
| Dec 15, 2009 | 87.51 |
| Dec 14, 2009 | 87.59 |
| Dec 11, 2009 | 87.64 |
| Dec 10, 2009 | 87.72 |
| Dec 9, 2009 | 87.84 |
| Dec 8, 2009 | 88.02 |
| Dec 7, 2009 | 88.27 |
| Dec 4, 2009 | 88.47 |
| Dec 3, 2009 | 88.65 |
| Dec 2, 2009 | 88.90 |
| Dec 1, 2009 | 89.12 |
| Nov 30, 2009 | 89.39 |
| Nov 27, 2009 | 89.70 |
| Nov 25, 2009 | 90.07 |
| Nov 24, 2009 | 90.36 |
| Nov 23, 2009 | 90.53 |
| Nov 20, 2009 | 90.62 |
| Nov 19, 2009 | 90.72 |
| Nov 18, 2009 | 90.82 |
| Nov 17, 2009 | 90.89 |
| Nov 16, 2009 | 90.93 |
| Nov 13, 2009 | 90.90 |
| Nov 12, 2009 | 90.92 |
| Nov 11, 2009 | 90.94 |
| Nov 10, 2009 | 90.94 |
| Nov 9, 2009 | 90.98 |
| Nov 6, 2009 | 91.03 |
| Nov 5, 2009 | 91.12 |
| Nov 4, 2009 | 91.25 |
| Nov 3, 2009 | 91.44 |
| Nov 2, 2009 | 91.62 |
| Oct 30, 2009 | 91.76 |
| Oct 29, 2009 | 91.85 |
| Oct 28, 2009 | 91.85 |
| Oct 27, 2009 | 91.87 |
| Oct 26, 2009 | 91.78 |
| Oct 23, 2009 | 91.76 |
| Oct 22, 2009 | 91.71 |
| Oct 21, 2009 | 91.62 |
| Oct 20, 2009 | 91.49 |
| Oct 19, 2009 | 91.32 |
| Oct 16, 2009 | 91.18 |
| Oct 15, 2009 | 91.07 |
| Oct 14, 2009 | 90.95 |
| Oct 13, 2009 | 90.90 |
| Oct 12, 2009 | 90.81 |
| Oct 9, 2009 | 90.68 |
| Oct 8, 2009 | 90.56 |
| Oct 7, 2009 | 90.41 |
| Oct 6, 2009 | 90.32 |
| Oct 5, 2009 | 90.19 |
| Oct 2, 2009 | 90.14 |
| Oct 1, 2009 | 90.08 |
| Sep 30, 2009 | 89.89 |
| Sep 29, 2009 | 89.64 |
| Sep 28, 2009 | 89.34 |
| Sep 25, 2009 | 89.03 |
| Sep 24, 2009 | 88.74 |
| Sep 23, 2009 | 88.41 |
| Sep 22, 2009 | 87.95 |
| Sep 21, 2009 | 87.54 |
| Sep 18, 2009 | 87.06 |
| Sep 17, 2009 | 86.60 |
| Sep 16, 2009 | 86.07 |
| Sep 15, 2009 | 85.58 |
| Sep 14, 2009 | 85.24 |
| Sep 11, 2009 | 84.96 |
| Sep 10, 2009 | 84.70 |
| Sep 9, 2009 | 84.46 |
| Sep 8, 2009 | 84.23 |
| Sep 4, 2009 | 84.03 |
| Sep 3, 2009 | 83.91 |
| Sep 2, 2009 | 83.77 |
| Sep 1, 2009 | 83.63 |
| Aug 31, 2009 | 83.48 |
| Aug 28, 2009 | 83.33 |
| Aug 27, 2009 | 83.16 |
| Aug 26, 2009 | 82.96 |
| Aug 25, 2009 | 82.80 |
| Aug 24, 2009 | 82.67 |
| Aug 21, 2009 | 82.56 |
| Aug 20, 2009 | 82.36 |
| Aug 19, 2009 | 82.18 |
| Aug 18, 2009 | 82.01 |
| Aug 17, 2009 | 81.86 |
| Aug 14, 2009 | 81.80 |
| Aug 13, 2009 | 81.72 |
| Aug 12, 2009 | 81.64 |
| Aug 11, 2009 | 81.61 |
| Aug 10, 2009 | 81.61 |
| Aug 7, 2009 | 81.50 |
| Aug 6, 2009 | 81.32 |
| Aug 5, 2009 | 81.17 |
| Aug 4, 2009 | 81.04 |
| Aug 3, 2009 | 80.83 |
| Jul 31, 2009 | 80.67 |
| Jul 30, 2009 | 80.64 |
| Jul 29, 2009 | 80.59 |
| Jul 28, 2009 | 80.59 |
| Jul 27, 2009 | 80.47 |
| Jul 24, 2009 | 80.35 |
| Jul 23, 2009 | 80.24 |
| Jul 22, 2009 | 80.24 |
| Jul 21, 2009 | 80.38 |
| Jul 20, 2009 | 80.59 |
| Jul 17, 2009 | 80.79 |
| Jul 16, 2009 | 81.09 |
| Jul 15, 2009 | 81.39 |
| Jul 14, 2009 | 81.62 |
| Jul 13, 2009 | 81.80 |
| Jul 10, 2009 | 81.94 |
| Jul 9, 2009 | 82.16 |
| Jul 8, 2009 | 82.37 |
| Jul 7, 2009 | 82.65 |
| Jul 6, 2009 | 82.97 |
| Jul 2, 2009 | 83.21 |
| Jul 1, 2009 | 83.44 |
| Jun 30, 2009 | 83.63 |
| Jun 29, 2009 | 83.77 |
| Jun 26, 2009 | 83.99 |
| Jun 25, 2009 | 84.22 |
| Jun 24, 2009 | 84.31 |
| Jun 23, 2009 | 84.40 |
| Jun 22, 2009 | 84.59 |
| Jun 19, 2009 | 84.78 |
| Jun 18, 2009 | 84.84 |
| Jun 17, 2009 | 84.90 |
| Jun 16, 2009 | 85.09 |
| Jun 15, 2009 | 85.26 |
| Jun 12, 2009 | 85.44 |
| Jun 11, 2009 | 85.47 |
| Jun 10, 2009 | 85.47 |
| Jun 9, 2009 | 85.48 |
| Jun 8, 2009 | 85.55 |
| Jun 5, 2009 | 85.67 |
| Jun 4, 2009 | 85.67 |
| Jun 3, 2009 | 85.54 |
| Jun 2, 2009 | 85.42 |
| Jun 1, 2009 | 85.17 |
| May 29, 2009 | 85.02 |
| May 28, 2009 | 84.98 |
| May 27, 2009 | 84.97 |
| May 26, 2009 | 84.88 |
| May 22, 2009 | 84.79 |
| May 21, 2009 | 84.75 |
| May 20, 2009 | 84.66 |
| May 19, 2009 | 84.48 |
| May 18, 2009 | 84.20 |
| May 15, 2009 | 83.90 |
| May 14, 2009 | 83.70 |
| May 13, 2009 | 83.56 |
| May 12, 2009 | 83.34 |
| May 11, 2009 | 83.11 |
| May 8, 2009 | 82.89 |
| May 7, 2009 | 82.56 |
| May 6, 2009 | 82.26 |
| May 5, 2009 | 81.87 |
| May 4, 2009 | 81.36 |
| May 1, 2009 | 80.95 |
| Apr 30, 2009 | 80.68 |
| Apr 29, 2009 | 80.43 |
| Apr 28, 2009 | 80.16 |
| Apr 27, 2009 | 79.94 |
| Apr 24, 2009 | 79.78 |
| Apr 23, 2009 | 79.53 |
| Apr 22, 2009 | 79.39 |
| Apr 21, 2009 | 79.29 |
| Apr 20, 2009 | 79.24 |
| Apr 17, 2009 | 79.23 |
| Apr 16, 2009 | 79.09 |
| Apr 15, 2009 | 78.92 |
| Apr 14, 2009 | 78.81 |
| Apr 13, 2009 | 78.73 |
| Apr 9, 2009 | 78.60 |
| Apr 8, 2009 | 78.51 |
| Apr 7, 2009 | 78.48 |
| Apr 6, 2009 | 78.39 |
| Apr 3, 2009 | 78.27 |
| Apr 2, 2009 | 78.12 |
| Apr 1, 2009 | 77.96 |
| Mar 31, 2009 | 77.92 |
| Mar 30, 2009 | 78.11 |
| Mar 27, 2009 | 78.27 |
| Mar 26, 2009 | 78.31 |
| Mar 25, 2009 | 78.36 |
| Mar 24, 2009 | 78.51 |
| Mar 23, 2009 | 78.87 |
| Mar 20, 2009 | 79.31 |
| Mar 19, 2009 | 79.80 |
| Mar 18, 2009 | 80.27 |
| Mar 17, 2009 | 80.77 |
| Mar 16, 2009 | 81.21 |
| Mar 13, 2009 | 81.65 |
| Mar 12, 2009 | 82.04 |
| Mar 11, 2009 | 82.41 |
| Mar 10, 2009 | 82.88 |
| Mar 9, 2009 | 83.28 |
| Mar 6, 2009 | 83.79 |
| Mar 5, 2009 | 84.25 |
| Mar 4, 2009 | 84.72 |
| Mar 3, 2009 | 85.13 |
| Mar 2, 2009 | 85.61 |
| Feb 27, 2009 | 86.06 |
| Feb 26, 2009 | 86.41 |
| Feb 25, 2009 | 86.86 |
| Feb 24, 2009 | 87.21 |
| Feb 23, 2009 | 87.68 |
| Feb 20, 2009 | 88.24 |
| Feb 19, 2009 | 88.96 |
| Feb 18, 2009 | 89.39 |
| Feb 17, 2009 | 89.60 |
| Feb 13, 2009 | 89.77 |
| Feb 12, 2009 | 89.85 |
| Feb 11, 2009 | 89.77 |
| Feb 10, 2009 | 89.92 |
| Feb 9, 2009 | 89.96 |
| Feb 6, 2009 | 89.88 |
| Feb 5, 2009 | 89.65 |
| Feb 4, 2009 | 89.20 |
| Feb 3, 2009 | 88.73 |
| Feb 2, 2009 | 88.47 |
| Jan 30, 2009 | 88.37 |
| Jan 29, 2009 | 88.27 |
| Jan 28, 2009 | 88.23 |
| Jan 27, 2009 | 88.16 |
| Jan 26, 2009 | 88.06 |
| Jan 23, 2009 | 88.09 |
| Jan 22, 2009 | 88.13 |
| Jan 21, 2009 | 88.14 |
| Jan 20, 2009 | 88.11 |
| Jan 16, 2009 | 88.15 |
| Jan 15, 2009 | 88.08 |
| Jan 14, 2009 | 87.97 |
| Jan 13, 2009 | 87.87 |
| Jan 12, 2009 | 87.64 |
| Jan 9, 2009 | 87.39 |
| Jan 8, 2009 | 86.82 |
| Jan 7, 2009 | 86.11 |
| Jan 6, 2009 | 85.56 |
| Jan 5, 2009 | 85.06 |
| Jan 2, 2009 | 84.57 |
| Dec 31, 2008 | 84.19 |
| Dec 30, 2008 | 83.94 |
| Dec 29, 2008 | 83.62 |
| Dec 26, 2008 | 83.30 |
| Dec 24, 2008 | 82.85 |
| Dec 23, 2008 | 82.65 |
| Dec 22, 2008 | 82.47 |
| Dec 19, 2008 | 82.23 |
| Dec 18, 2008 | 81.86 |
| Dec 17, 2008 | 81.55 |
| Dec 16, 2008 | 81.18 |
| Dec 15, 2008 | 80.87 |
| Dec 12, 2008 | 80.73 |
| Dec 11, 2008 | 80.74 |
| Dec 10, 2008 | 81.01 |
| Dec 9, 2008 | 81.28 |
| Dec 8, 2008 | 81.48 |
| Dec 5, 2008 | 81.66 |
| Dec 4, 2008 | 82.18 |
| Dec 3, 2008 | 82.80 |
| Dec 2, 2008 | 83.35 |
| Dec 1, 2008 | 83.87 |
| Nov 28, 2008 | 84.67 |
| Nov 26, 2008 | 85.23 |
| Nov 25, 2008 | 85.64 |
| Nov 24, 2008 | 86.21 |
| Nov 21, 2008 | 86.80 |
| Nov 20, 2008 | 87.75 |
| Nov 19, 2008 | 88.79 |
| Nov 18, 2008 | 89.61 |
| Nov 17, 2008 | 90.32 |
| Nov 14, 2008 | 91.21 |
| Nov 13, 2008 | 91.92 |
| Nov 12, 2008 | 92.55 |
| Nov 11, 2008 | 93.35 |
| Nov 10, 2008 | 93.99 |
| Nov 7, 2008 | 94.57 |
| Nov 6, 2008 | 95.24 |
| Nov 5, 2008 | 95.86 |
| Nov 4, 2008 | 96.33 |
| Nov 3, 2008 | 96.77 |
| Oct 31, 2008 | 97.33 |
| Oct 30, 2008 | 97.83 |
| Oct 29, 2008 | 98.37 |
| Oct 28, 2008 | 98.89 |
| Oct 27, 2008 | 99.73 |
| Oct 24, 2008 | 100.64 |
| Oct 23, 2008 | 101.35 |
| Oct 22, 2008 | 101.88 |
| Oct 21, 2008 | 102.36 |
| Oct 20, 2008 | 102.79 |
| Oct 17, 2008 | 103.19 |
| Oct 16, 2008 | 103.65 |
| Oct 15, 2008 | 104.24 |
| Oct 14, 2008 | 104.80 |
| Oct 13, 2008 | 105.13 |
| Oct 10, 2008 | 105.44 |
| Oct 9, 2008 | 105.92 |
| Oct 8, 2008 | 106.56 |
| Oct 7, 2008 | 107.05 |
| Oct 6, 2008 | 107.43 |
| Oct 3, 2008 | 107.79 |
| Oct 2, 2008 | 108.12 |
| Oct 1, 2008 | 108.33 |
| Sep 30, 2008 | 108.30 |
| Sep 29, 2008 | 108.07 |
| Sep 26, 2008 | 107.99 |
| Sep 25, 2008 | 107.88 |
| Sep 24, 2008 | 107.56 |
| Sep 23, 2008 | 107.19 |
| Sep 22, 2008 | 106.88 |
| Sep 19, 2008 | 106.57 |
| Sep 18, 2008 | 106.12 |
| Sep 17, 2008 | 105.74 |
| Sep 16, 2008 | 105.50 |
| Sep 15, 2008 | 105.18 |
| Sep 12, 2008 | 105.03 |
| Sep 11, 2008 | 104.71 |
| Sep 10, 2008 | 104.44 |
| Sep 9, 2008 | 104.30 |
| Sep 8, 2008 | 104.19 |
| Sep 5, 2008 | 103.88 |
| Sep 4, 2008 | 103.68 |
| Sep 3, 2008 | 103.56 |
| Sep 2, 2008 | 103.31 |
| Aug 29, 2008 | 103.17 |
| Aug 28, 2008 | 103.10 |
| Aug 27, 2008 | 103.00 |
| Aug 26, 2008 | 102.98 |
| Aug 25, 2008 | 103.08 |
| Aug 22, 2008 | 103.20 |
| Aug 21, 2008 | 103.24 |
| Aug 20, 2008 | 103.41 |
| Aug 19, 2008 | 103.66 |
| Aug 18, 2008 | 103.90 |
| Aug 15, 2008 | 104.01 |
| Aug 14, 2008 | 104.12 |
| Aug 13, 2008 | 104.29 |
| Aug 12, 2008 | 104.54 |
| Aug 11, 2008 | 104.78 |
| Aug 8, 2008 | 105.04 |
| Aug 7, 2008 | 105.29 |
| Aug 6, 2008 | 105.59 |
| Aug 5, 2008 | 105.77 |
| Aug 4, 2008 | 106.00 |
| Aug 1, 2008 | 106.31 |
| Jul 31, 2008 | 106.69 |
| Jul 30, 2008 | 107.03 |
| Jul 29, 2008 | 107.31 |
| Jul 28, 2008 | 107.62 |
| Jul 25, 2008 | 108.07 |
| Jul 24, 2008 | 108.38 |
| Jul 23, 2008 | 108.63 |
| Jul 22, 2008 | 108.77 |
| Jul 21, 2008 | 108.86 |
| Jul 18, 2008 | 109.04 |
| Jul 17, 2008 | 109.15 |
| Jul 16, 2008 | 109.22 |
| Jul 15, 2008 | 109.45 |
| Jul 14, 2008 | 109.78 |
| Jul 11, 2008 | 110.14 |
| Jul 10, 2008 | 110.49 |
| Jul 9, 2008 | 110.77 |
| Jul 8, 2008 | 111.05 |
| Jul 7, 2008 | 111.32 |
| Jul 3, 2008 | 111.60 |
| Jul 2, 2008 | 111.80 |
| Jul 1, 2008 | 112.11 |
| Jun 30, 2008 | 112.39 |
| Jun 27, 2008 | 112.61 |
| Jun 26, 2008 | 112.73 |
| Jun 25, 2008 | 112.85 |
| Jun 24, 2008 | 112.91 |
| Jun 23, 2008 | 112.90 |
| Jun 20, 2008 | 112.94 |
| Jun 19, 2008 | 112.96 |
| Jun 18, 2008 | 112.89 |
| Jun 17, 2008 | 112.82 |
| Jun 16, 2008 | 112.78 |
| Jun 13, 2008 | 112.67 |
| Jun 12, 2008 | 112.57 |
| Jun 11, 2008 | 112.53 |
| Jun 10, 2008 | 112.53 |
| Jun 9, 2008 | 112.36 |
| Jun 6, 2008 | 112.22 |
| Jun 5, 2008 | 112.12 |
| Jun 4, 2008 | 111.98 |
| Jun 3, 2008 | 111.90 |
| Jun 2, 2008 | 111.83 |
| May 30, 2008 | 111.68 |
| May 29, 2008 | 111.50 |
| May 28, 2008 | 111.35 |
| May 27, 2008 | 111.12 |
| May 23, 2008 | 110.88 |
| May 22, 2008 | 110.74 |
| May 21, 2008 | 110.47 |
| May 20, 2008 | 110.05 |
| May 19, 2008 | 109.52 |
| May 16, 2008 | 109.07 |
| May 15, 2008 | 108.65 |
| May 14, 2008 | 108.33 |
| May 13, 2008 | 108.06 |
| May 12, 2008 | 107.84 |
| May 9, 2008 | 107.71 |
| May 8, 2008 | 107.75 |
| May 7, 2008 | 107.81 |
| May 6, 2008 | 107.95 |
| May 5, 2008 | 107.93 |
| May 2, 2008 | 107.88 |
| May 1, 2008 | 107.82 |
| Apr 30, 2008 | 107.78 |
| Apr 29, 2008 | 107.75 |
| Apr 28, 2008 | 107.70 |
| Apr 25, 2008 | 107.63 |
| Apr 24, 2008 | 107.66 |
| Apr 23, 2008 | 107.64 |
| Apr 22, 2008 | 107.66 |
| Apr 21, 2008 | 107.58 |
| Apr 18, 2008 | 107.45 |
| Apr 17, 2008 | 107.29 |
| Apr 16, 2008 | 107.16 |
| Apr 15, 2008 | 107.31 |
| Apr 14, 2008 | 107.54 |
| Apr 11, 2008 | 107.90 |
| Apr 10, 2008 | 108.02 |
| Apr 9, 2008 | 108.19 |
| Apr 8, 2008 | 108.29 |
| Apr 7, 2008 | 108.32 |
| Apr 4, 2008 | 108.34 |
| Apr 3, 2008 | 108.38 |
| Apr 2, 2008 | 108.38 |
| Apr 1, 2008 | 108.28 |
| Mar 31, 2008 | 108.12 |
| Mar 28, 2008 | 108.15 |
| Mar 27, 2008 | 108.19 |
| Mar 26, 2008 | 108.25 |
| Mar 25, 2008 | 108.36 |
| Mar 24, 2008 | 108.42 |
| Mar 20, 2008 | 108.43 |
| Mar 19, 2008 | 108.46 |
| Mar 18, 2008 | 108.60 |
| Mar 17, 2008 | 108.80 |
| Mar 14, 2008 | 109.16 |
| Mar 13, 2008 | 109.58 |
| Mar 12, 2008 | 110.06 |
| Mar 11, 2008 | 110.63 |
| Mar 10, 2008 | 111.28 |
| Mar 7, 2008 | 112.07 |
| Mar 6, 2008 | 112.79 |
| Mar 5, 2008 | 113.46 |
| Mar 4, 2008 | 114.03 |
| Mar 3, 2008 | 114.58 |
| Feb 29, 2008 | 115.14 |
| Feb 28, 2008 | 115.55 |
| Feb 27, 2008 | 115.94 |
| Feb 26, 2008 | 116.38 |
| Feb 25, 2008 | 116.78 |
| Feb 22, 2008 | 117.23 |
| Feb 21, 2008 | 117.83 |
| Feb 20, 2008 | 118.32 |
| Feb 19, 2008 | 118.84 |
| Feb 15, 2008 | 119.33 |
| Feb 14, 2008 | 119.80 |
| Feb 13, 2008 | 120.35 |
| Feb 12, 2008 | 120.87 |
| Feb 11, 2008 | 121.35 |
| Feb 8, 2008 | 121.81 |
| Feb 7, 2008 | 122.11 |
| Feb 6, 2008 | 122.42 |
| Feb 5, 2008 | 122.74 |
| Feb 4, 2008 | 123.02 |
| Feb 1, 2008 | 123.03 |
| Jan 31, 2008 | 122.97 |
| Jan 30, 2008 | 122.92 |
| Jan 29, 2008 | 123.08 |
| Jan 28, 2008 | 123.24 |
| Jan 25, 2008 | 123.47 |
| Jan 24, 2008 | 123.66 |
| Jan 23, 2008 | 123.86 |
| Jan 22, 2008 | 124.13 |
| Jan 18, 2008 | 124.38 |
| Jan 17, 2008 | 124.81 |
| Jan 16, 2008 | 125.15 |
| Jan 15, 2008 | 125.49 |
| Jan 14, 2008 | 125.80 |
| Jan 11, 2008 | 126.17 |
| Jan 10, 2008 | 126.48 |
| Jan 9, 2008 | 126.68 |
| Jan 8, 2008 | 126.91 |
| Jan 7, 2008 | 127.19 |
| Jan 4, 2008 | 127.40 |
| Jan 3, 2008 | 127.55 |
| Jan 2, 2008 | 127.59 |
| Dec 31, 2007 | 127.55 |
| Dec 28, 2007 | 127.46 |
| Dec 27, 2007 | 127.37 |
| Dec 26, 2007 | 127.36 |
| Dec 24, 2007 | 127.41 |
| Dec 21, 2007 | 127.49 |
| Dec 20, 2007 | 127.55 |
| Dec 19, 2007 | 127.65 |
| Dec 18, 2007 | 127.81 |
| Dec 17, 2007 | 127.99 |
| Dec 14, 2007 | 128.27 |
| Dec 13, 2007 | 128.50 |
| Dec 12, 2007 | 128.64 |
| Dec 11, 2007 | 128.78 |
| Dec 10, 2007 | 128.85 |
| Dec 7, 2007 | 128.74 |
| Dec 6, 2007 | 128.76 |
| Dec 5, 2007 | 128.59 |
| Dec 4, 2007 | 128.55 |
| Dec 3, 2007 | 128.61 |
| Nov 30, 2007 | 128.61 |
| Nov 29, 2007 | 128.57 |
| Nov 28, 2007 | 128.68 |
| Nov 27, 2007 | 128.77 |
| Nov 26, 2007 | 128.99 |
| Nov 23, 2007 | 129.25 |
| Nov 21, 2007 | 129.46 |
| Nov 20, 2007 | 129.70 |
| Nov 19, 2007 | 129.95 |
| Nov 16, 2007 | 130.18 |
| Nov 15, 2007 | 130.37 |
| Nov 14, 2007 | 130.64 |
| Nov 13, 2007 | 130.82 |
| Nov 12, 2007 | 131.06 |
| Nov 9, 2007 | 131.39 |
| Nov 8, 2007 | 131.60 |
| Nov 7, 2007 | 131.77 |
| Nov 6, 2007 | 131.94 |
| Nov 5, 2007 | 132.04 |
| Nov 2, 2007 | 132.29 |
| Nov 1, 2007 | 132.43 |
| Oct 31, 2007 | 132.59 |
| Oct 30, 2007 | 132.54 |
| Oct 29, 2007 | 132.48 |
| Oct 26, 2007 | 132.52 |
| Oct 25, 2007 | 132.51 |
| Oct 24, 2007 | 132.55 |
| Oct 23, 2007 | 132.57 |
| Oct 22, 2007 | 132.67 |
| Oct 19, 2007 | 132.80 |
| Oct 18, 2007 | 132.91 |
| Oct 17, 2007 | 133.03 |
| Oct 16, 2007 | 133.00 |
| Oct 15, 2007 | 132.98 |
| Oct 12, 2007 | 132.78 |
| Oct 11, 2007 | 132.64 |
| Oct 10, 2007 | 132.64 |
| Oct 9, 2007 | 132.65 |
| Oct 8, 2007 | 132.65 |
| Oct 5, 2007 | 132.56 |
| Oct 4, 2007 | 132.47 |
| Oct 3, 2007 | 132.49 |
| Oct 2, 2007 | 132.54 |
| Oct 1, 2007 | 132.64 |
| Sep 28, 2007 | 132.85 |
| Sep 27, 2007 | 133.23 |
| Sep 26, 2007 | 133.72 |
| Sep 25, 2007 | 134.38 |
| Sep 24, 2007 | 134.97 |
| Sep 21, 2007 | 135.58 |
| Sep 20, 2007 | 136.11 |
| Sep 19, 2007 | 136.59 |
| Sep 18, 2007 | 136.97 |
| Sep 17, 2007 | 137.49 |
| Sep 14, 2007 | 138.09 |
| Sep 13, 2007 | 138.65 |
| Sep 12, 2007 | 139.25 |
| Sep 11, 2007 | 139.90 |
| Sep 10, 2007 | 140.52 |
| Sep 7, 2007 | 141.19 |
| Sep 6, 2007 | 141.79 |
| Sep 5, 2007 | 142.36 |
| Sep 4, 2007 | 143.01 |
| Aug 31, 2007 | 143.66 |
| Aug 30, 2007 | 144.33 |
| Aug 29, 2007 | 145.03 |
| Aug 28, 2007 | 145.76 |
| Aug 27, 2007 | 146.53 |
| Aug 24, 2007 | 147.21 |
| Aug 23, 2007 | 147.76 |
| Aug 22, 2007 | 148.37 |
| Aug 21, 2007 | 148.86 |
| Aug 20, 2007 | 149.51 |
| Aug 17, 2007 | 150.11 |
| Aug 16, 2007 | 150.67 |
| Aug 15, 2007 | 151.29 |
| Aug 14, 2007 | 151.97 |
| Aug 13, 2007 | 152.59 |
| Aug 10, 2007 | 153.13 |
| Aug 9, 2007 | 153.58 |
| Aug 8, 2007 | 154.08 |
| Aug 7, 2007 | 154.46 |
| Aug 6, 2007 | 154.93 |
| Aug 3, 2007 | 155.29 |
| Aug 2, 2007 | 155.73 |
| Aug 1, 2007 | 156.12 |
| Jul 31, 2007 | 156.32 |
| Jul 30, 2007 | 156.45 |
| Jul 27, 2007 | 156.54 |
| Jul 26, 2007 | 156.63 |
| Jul 25, 2007 | 156.67 |
| Jul 24, 2007 | 156.66 |
| Jul 23, 2007 | 156.63 |
| Jul 20, 2007 | 156.56 |
| Jul 19, 2007 | 156.56 |
| Jul 18, 2007 | 156.47 |
| Jul 17, 2007 | 156.30 |
| Jul 16, 2007 | 156.08 |
| Jul 13, 2007 | 155.89 |
| Jul 12, 2007 | 155.51 |
| Jul 11, 2007 | 155.15 |
| Jul 10, 2007 | 154.93 |
| Jul 9, 2007 | 154.78 |
| Jul 6, 2007 | 154.47 |
| Jul 5, 2007 | 154.10 |
| Jul 3, 2007 | 153.68 |
| Jul 2, 2007 | 153.25 |
| Jun 29, 2007 | 152.72 |
| Jun 28, 2007 | 152.14 |
| Jun 27, 2007 | 151.58 |
| Jun 26, 2007 | 151.05 |
| Jun 25, 2007 | 150.51 |
| Jun 22, 2007 | 149.93 |
| Jun 21, 2007 | 149.32 |
| Jun 20, 2007 | 148.67 |
| Jun 19, 2007 | 148.09 |
| Jun 18, 2007 | 147.50 |
| Jun 15, 2007 | 146.91 |
| Jun 14, 2007 | 146.37 |
| Jun 13, 2007 | 145.88 |
| Jun 12, 2007 | 145.37 |
| Jun 11, 2007 | 144.93 |
| Jun 8, 2007 | 144.48 |
| Jun 7, 2007 | 144.03 |
| Jun 6, 2007 | 143.67 |
| Jun 5, 2007 | 143.25 |
| Jun 4, 2007 | 142.73 |
| Jun 1, 2007 | 142.26 |
| May 31, 2007 | 141.78 |
| May 30, 2007 | 141.26 |
| May 29, 2007 | 140.68 |
| May 25, 2007 | 140.14 |
| May 24, 2007 | 139.66 |
| May 23, 2007 | 139.20 |
| May 22, 2007 | 138.67 |
| May 21, 2007 | 138.18 |
| May 18, 2007 | 137.85 |
| May 17, 2007 | 137.55 |
| May 16, 2007 | 137.21 |
| May 15, 2007 | 136.83 |
| May 14, 2007 | 136.46 |
| May 11, 2007 | 136.12 |
| May 10, 2007 | 135.77 |
| May 9, 2007 | 135.42 |
| May 8, 2007 | 134.97 |
| May 7, 2007 | 134.65 |
| May 4, 2007 | 134.29 |
| May 3, 2007 | 133.95 |
| May 2, 2007 | 133.59 |
| May 1, 2007 | 133.29 |
| Apr 30, 2007 | 132.97 |
| Apr 27, 2007 | 132.59 |
| Apr 26, 2007 | 132.22 |
| Apr 25, 2007 | 131.81 |
| Apr 24, 2007 | 131.35 |
| Apr 23, 2007 | 130.96 |
| Apr 20, 2007 | 130.61 |
| Apr 19, 2007 | 130.21 |
| Apr 18, 2007 | 129.92 |
| Apr 17, 2007 | 129.63 |
| Apr 16, 2007 | 129.30 |
| Apr 13, 2007 | 128.95 |
| Apr 12, 2007 | 128.55 |
| Apr 11, 2007 | 128.11 |
| Apr 10, 2007 | 127.65 |
| Apr 9, 2007 | 127.15 |
| Apr 5, 2007 | 126.62 |
| Apr 4, 2007 | 126.12 |
| Apr 3, 2007 | 125.62 |
| Apr 2, 2007 | 125.08 |
| Mar 30, 2007 | 124.58 |
| Mar 29, 2007 | 124.09 |
| Mar 28, 2007 | 123.61 |
| Mar 27, 2007 | 123.16 |
| Mar 26, 2007 | 122.62 |
| Mar 23, 2007 | 122.05 |
| Mar 22, 2007 | 121.39 |
| Mar 21, 2007 | 120.70 |
| Mar 20, 2007 | 120.02 |
| Mar 19, 2007 | 119.45 |
| Mar 16, 2007 | 118.97 |
| Mar 15, 2007 | 118.52 |
| Mar 14, 2007 | 118.06 |
| Mar 13, 2007 | 117.64 |
| Mar 12, 2007 | 117.29 |
| Mar 9, 2007 | 116.79 |
| Mar 8, 2007 | 116.25 |
| Mar 7, 2007 | 115.74 |
| Mar 6, 2007 | 115.32 |
| Mar 5, 2007 | 114.93 |
| Mar 2, 2007 | 114.53 |
| Mar 1, 2007 | 114.05 |
| Feb 28, 2007 | 113.55 |
| Feb 27, 2007 | 113.06 |
| Feb 26, 2007 | 112.54 |
| Feb 23, 2007 | 111.91 |
| Feb 22, 2007 | 111.30 |
| Feb 21, 2007 | 110.71 |
| Feb 20, 2007 | 110.11 |
| Feb 16, 2007 | 109.57 |
| Feb 15, 2007 | 109.05 |
| Feb 14, 2007 | 108.50 |
| Feb 13, 2007 | 107.92 |
| Feb 12, 2007 | 107.37 |
| Feb 9, 2007 | 106.86 |
| Feb 8, 2007 | 106.30 |
| Feb 7, 2007 | 105.75 |
| Feb 6, 2007 | 105.30 |
| Feb 5, 2007 | 104.82 |
| Feb 2, 2007 | 104.33 |
| Feb 1, 2007 | 103.87 |
| Jan 31, 2007 | 103.45 |
| Jan 30, 2007 | 103.08 |
| Jan 29, 2007 | 102.73 |
| Jan 26, 2007 | 102.36 |
| Jan 25, 2007 | 102.00 |
| Jan 24, 2007 | 101.65 |
| Jan 23, 2007 | 101.23 |
| Jan 22, 2007 | 100.78 |
| Jan 19, 2007 | 100.38 |
| Jan 18, 2007 | 99.93 |
| Jan 17, 2007 | 99.48 |
| Jan 16, 2007 | 98.99 |
| Jan 12, 2007 | 98.51 |
| Jan 11, 2007 | 98.11 |
| Jan 10, 2007 | 97.79 |
| Jan 9, 2007 | 97.57 |
| Jan 8, 2007 | 97.35 |
| Jan 5, 2007 | 97.13 |
| Jan 4, 2007 | 96.86 |
| Jan 3, 2007 | 96.60 |
| Dec 29, 2006 | 96.37 |
| Dec 28, 2006 | 96.12 |
| Dec 27, 2006 | 95.82 |
| Dec 26, 2006 | 95.53 |
| Dec 22, 2006 | 95.30 |
| Dec 21, 2006 | 95.08 |
| Dec 20, 2006 | 94.79 |
| Dec 19, 2006 | 94.49 |
| Dec 18, 2006 | 94.17 |
| Dec 15, 2006 | 93.86 |
| Dec 14, 2006 | 93.60 |
| Dec 13, 2006 | 93.29 |
| Dec 12, 2006 | 92.98 |
| Dec 11, 2006 | 92.69 |
| Dec 8, 2006 | 92.37 |
| Dec 7, 2006 | 92.05 |
| Dec 6, 2006 | 91.67 |
| Dec 5, 2006 | 91.23 |
| Dec 4, 2006 | 90.72 |
| Dec 1, 2006 | 90.28 |
| Nov 30, 2006 | 89.85 |
| Nov 29, 2006 | 89.43 |
| Nov 28, 2006 | 89.06 |
| Nov 27, 2006 | 88.79 |
| Nov 24, 2006 | 88.53 |
| Nov 22, 2006 | 88.25 |
| Nov 21, 2006 | 87.96 |
| Nov 20, 2006 | 87.61 |
| Nov 17, 2006 | 87.27 |
| Nov 16, 2006 | 86.96 |
| Nov 15, 2006 | 86.62 |
| Nov 14, 2006 | 86.31 |
| Nov 13, 2006 | 86.06 |
| Nov 10, 2006 | 85.86 |
| Nov 9, 2006 | 85.62 |
| Nov 8, 2006 | 85.37 |
| Nov 7, 2006 | 85.17 |
| Nov 6, 2006 | 85.03 |
| Nov 3, 2006 | 84.88 |
| Nov 2, 2006 | 84.76 |
| Nov 1, 2006 | 84.64 |
| Oct 31, 2006 | 84.54 |
| Oct 30, 2006 | 84.42 |
| Oct 27, 2006 | 84.31 |
| Oct 26, 2006 | 84.09 |
| Oct 25, 2006 | 83.91 |
| Oct 24, 2006 | 83.71 |
| Oct 23, 2006 | 83.47 |
| Oct 20, 2006 | 83.26 |
| Oct 19, 2006 | 83.01 |
| Oct 18, 2006 | 82.73 |
| Oct 17, 2006 | 82.53 |
| Oct 16, 2006 | 82.40 |
| Oct 13, 2006 | 82.26 |
| Oct 12, 2006 | 82.13 |
| Oct 11, 2006 | 81.97 |
| Oct 10, 2006 | 81.74 |
| Oct 9, 2006 | 81.58 |
| Oct 6, 2006 | 81.47 |
| Oct 5, 2006 | 81.33 |
| Oct 4, 2006 | 81.20 |
| Oct 3, 2006 | 81.15 |
| Oct 2, 2006 | 81.07 |
| Sep 29, 2006 | 80.89 |
| Sep 28, 2006 | 80.77 |
| Sep 27, 2006 | 80.72 |
| Sep 26, 2006 | 80.60 |
| Sep 25, 2006 | 80.52 |
| Sep 22, 2006 | 80.56 |
| Sep 21, 2006 | 80.59 |
| Sep 20, 2006 | 80.70 |
| Sep 19, 2006 | 80.82 |
| Sep 18, 2006 | 80.97 |
| Sep 15, 2006 | 81.10 |
| Sep 14, 2006 | 81.26 |
| Sep 13, 2006 | 81.40 |
| Sep 12, 2006 | 81.59 |
| Sep 11, 2006 | 81.87 |
| Sep 8, 2006 | 82.14 |
| Sep 7, 2006 | 82.29 |
| Sep 6, 2006 | 82.44 |
| Sep 5, 2006 | 82.56 |
| Sep 1, 2006 | 82.60 |
| Aug 31, 2006 | 82.62 |
| Aug 30, 2006 | 82.66 |
| Aug 29, 2006 | 82.66 |
| Aug 28, 2006 | 82.64 |
| Aug 25, 2006 | 82.59 |
| Aug 24, 2006 | 82.59 |
| Aug 23, 2006 | 82.49 |
| Aug 22, 2006 | 82.40 |
| Aug 21, 2006 | 82.34 |
| Aug 18, 2006 | 82.39 |
| Aug 17, 2006 | 82.41 |
| Aug 16, 2006 | 82.52 |
| Aug 15, 2006 | 82.65 |
| Aug 14, 2006 | 82.86 |
| Aug 11, 2006 | 83.21 |
| Aug 10, 2006 | 83.55 |
| Aug 9, 2006 | 83.84 |
| Aug 8, 2006 | 84.08 |
| Aug 7, 2006 | 84.32 |
| Aug 4, 2006 | 84.47 |
| Aug 3, 2006 | 84.51 |
| Aug 2, 2006 | 84.58 |
| Aug 1, 2006 | 84.71 |
| Jul 31, 2006 | 84.96 |
| Jul 28, 2006 | 85.16 |
| Jul 27, 2006 | 85.35 |
| Jul 26, 2006 | 85.65 |
| Jul 25, 2006 | 85.94 |
| Jul 24, 2006 | 86.27 |
| Jul 21, 2006 | 86.73 |
| Jul 20, 2006 | 87.30 |
| Jul 19, 2006 | 87.81 |
| Jul 18, 2006 | 88.29 |
| Jul 17, 2006 | 88.89 |
| Jul 14, 2006 | 89.49 |
| Jul 13, 2006 | 90.02 |
| Jul 12, 2006 | 90.53 |
| Jul 11, 2006 | 91.03 |
| Jul 10, 2006 | 91.47 |
| Jul 7, 2006 | 91.85 |
| Jul 6, 2006 | 92.20 |
| Jul 5, 2006 | 92.60 |
| Jul 3, 2006 | 93.02 |
| Jun 30, 2006 | 93.43 |
| Jun 29, 2006 | 93.83 |
| Jun 28, 2006 | 94.25 |
| Jun 27, 2006 | 94.75 |
| Jun 26, 2006 | 95.16 |
| Jun 23, 2006 | 95.60 |
| Jun 22, 2006 | 96.03 |
| Jun 21, 2006 | 96.41 |
| Jun 20, 2006 | 96.86 |
| Jun 19, 2006 | 97.39 |
| Jun 16, 2006 | 97.97 |
| Jun 15, 2006 | 98.60 |
| Jun 14, 2006 | 99.14 |
| Jun 13, 2006 | 99.75 |
| Jun 12, 2006 | 100.34 |
| Jun 9, 2006 | 100.86 |
| Jun 8, 2006 | 101.23 |
| Jun 7, 2006 | 101.58 |
| Jun 6, 2006 | 101.92 |
| Jun 5, 2006 | 102.23 |
| Jun 2, 2006 | 102.49 |
| Jun 1, 2006 | 102.65 |
| May 31, 2006 | 102.81 |
| May 30, 2006 | 103.06 |
| May 26, 2006 | 103.36 |
| May 25, 2006 | 103.57 |
| May 24, 2006 | 103.84 |
| May 23, 2006 | 104.07 |
| May 22, 2006 | 104.27 |
| May 19, 2006 | 104.45 |
| May 18, 2006 | 104.60 |
| May 17, 2006 | 104.74 |
| May 16, 2006 | 104.84 |
| May 15, 2006 | 104.89 |
| May 12, 2006 | 104.95 |
| May 11, 2006 | 104.96 |
| May 10, 2006 | 104.84 |
| May 9, 2006 | 104.69 |
| May 8, 2006 | 104.58 |
| May 5, 2006 | 104.42 |
| May 4, 2006 | 104.23 |
| May 3, 2006 | 104.01 |
| May 2, 2006 | 103.79 |
| May 1, 2006 | 103.55 |
| Apr 28, 2006 | 103.27 |
| Apr 27, 2006 | 103.01 |
| Apr 26, 2006 | 102.78 |
| Apr 25, 2006 | 102.50 |
| Apr 24, 2006 | 102.16 |
| Apr 21, 2006 | 101.83 |
| Apr 20, 2006 | 101.40 |
| Apr 19, 2006 | 100.95 |
| Apr 18, 2006 | 100.57 |
| Apr 17, 2006 | 100.10 |
| Apr 13, 2006 | 99.73 |
| Apr 12, 2006 | 99.37 |
| Apr 11, 2006 | 98.91 |
| Apr 10, 2006 | 98.53 |
| Apr 7, 2006 | 98.12 |
| Apr 6, 2006 | 97.66 |
| Apr 5, 2006 | 97.10 |
| Apr 4, 2006 | 96.50 |
| Apr 3, 2006 | 95.92 |
| Mar 31, 2006 | 95.35 |
| Mar 30, 2006 | 94.85 |
| Mar 29, 2006 | 94.34 |
| Mar 28, 2006 | 93.89 |
| Mar 27, 2006 | 93.48 |
| Mar 24, 2006 | 93.03 |
| Mar 23, 2006 | 92.57 |
| Mar 22, 2006 | 92.13 |
| Mar 21, 2006 | 91.68 |
| Mar 20, 2006 | 91.24 |
| Mar 17, 2006 | 90.73 |
| Mar 16, 2006 | 90.17 |
| Mar 15, 2006 | 89.68 |
| Mar 14, 2006 | 89.13 |
| Mar 13, 2006 | 88.72 |
| Mar 10, 2006 | 88.31 |
| Mar 9, 2006 | 87.89 |
| Mar 8, 2006 | 87.48 |
| Mar 7, 2006 | 87.08 |
| Mar 6, 2006 | 86.68 |
| Mar 3, 2006 | 86.21 |
| Mar 2, 2006 | 85.75 |
| Mar 1, 2006 | 85.29 |
| Feb 28, 2006 | 84.86 |
| Feb 27, 2006 | 84.46 |
| Feb 24, 2006 | 83.98 |
| Feb 23, 2006 | 83.48 |
| Feb 22, 2006 | 83.01 |
| Feb 21, 2006 | 82.56 |
| Feb 17, 2006 | 82.17 |
| Feb 16, 2006 | 81.81 |
| Feb 15, 2006 | 81.45 |
| Feb 14, 2006 | 81.13 |
| Feb 13, 2006 | 80.80 |
| Feb 10, 2006 | 80.48 |
| Feb 9, 2006 | 80.11 |
| Feb 8, 2006 | 79.71 |
| Feb 7, 2006 | 79.44 |
| Feb 6, 2006 | 79.18 |
| Feb 3, 2006 | 78.84 |
| Feb 2, 2006 | 78.57 |
| Feb 1, 2006 | 78.30 |
| Jan 31, 2006 | 77.98 |
| Jan 30, 2006 | 77.75 |
| Jan 27, 2006 | 77.48 |
| Jan 26, 2006 | 77.19 |
| Jan 25, 2006 | 76.93 |
| Jan 24, 2006 | 76.71 |
| Jan 23, 2006 | 76.50 |
| Jan 20, 2006 | 76.34 |
| Jan 19, 2006 | 76.26 |
| Jan 18, 2006 | 76.15 |
| Jan 17, 2006 | 76.07 |
| Jan 13, 2006 | 76.03 |
| Jan 12, 2006 | 75.94 |
| Jan 11, 2006 | 75.93 |
| Jan 10, 2006 | 75.89 |
| Jan 9, 2006 | 75.78 |
| Jan 6, 2006 | 75.72 |
| Jan 5, 2006 | 75.69 |
| Jan 4, 2006 | 75.71 |
| Jan 3, 2006 | 75.68 |
| Dec 30, 2005 | 75.61 |
| Dec 29, 2005 | 75.65 |
| Dec 28, 2005 | 75.62 |
| Dec 27, 2005 | 75.55 |
| Dec 23, 2005 | 75.48 |
| Dec 22, 2005 | 75.38 |
| Dec 21, 2005 | 75.29 |
| Dec 20, 2005 | 75.24 |
| Dec 19, 2005 | 75.25 |
| Dec 16, 2005 | 75.26 |
| Dec 15, 2005 | 75.24 |
| Dec 14, 2005 | 75.24 |
| Dec 13, 2005 | 75.26 |
| Dec 12, 2005 | 75.38 |
| Dec 9, 2005 | 75.47 |
| Dec 8, 2005 | 75.53 |
| Dec 7, 2005 | 75.55 |
| Dec 6, 2005 | 75.57 |
| Dec 5, 2005 | 75.54 |
| Dec 2, 2005 | 75.46 |
| Dec 1, 2005 | 75.36 |
| Nov 30, 2005 | 75.24 |
| Nov 29, 2005 | 75.14 |
| Nov 28, 2005 | 75.08 |
| Nov 25, 2005 | 75.04 |
| Nov 23, 2005 | 74.94 |
| Nov 22, 2005 | 74.84 |
| Nov 21, 2005 | 74.75 |
| Nov 18, 2005 | 74.67 |
| Nov 17, 2005 | 74.60 |
| Nov 16, 2005 | 74.53 |
| Nov 15, 2005 | 74.51 |
| Nov 14, 2005 | 74.52 |
| Nov 11, 2005 | 74.49 |
| Nov 10, 2005 | 74.48 |
| Nov 9, 2005 | 74.49 |
| Nov 8, 2005 | 74.39 |
| Nov 7, 2005 | 74.25 |
| Nov 4, 2005 | 74.05 |
| Nov 3, 2005 | 73.86 |
| Nov 2, 2005 | 73.67 |
| Nov 1, 2005 | 73.44 |
| Oct 31, 2005 | 73.26 |
| Oct 28, 2005 | 73.03 |
| Oct 27, 2005 | 72.83 |
| Oct 26, 2005 | 72.71 |
| Oct 25, 2005 | 72.56 |
| Oct 24, 2005 | 72.40 |
| Oct 21, 2005 | 72.22 |
| Oct 20, 2005 | 72.10 |
| Oct 19, 2005 | 71.99 |
| Oct 18, 2005 | 71.81 |
| Oct 17, 2005 | 71.67 |
| Oct 14, 2005 | 71.57 |
| Oct 13, 2005 | 71.53 |
| Oct 12, 2005 | 71.51 |
| Oct 11, 2005 | 71.51 |
| Oct 10, 2005 | 71.47 |
| Oct 7, 2005 | 71.43 |
| Oct 6, 2005 | 71.39 |
| Oct 5, 2005 | 71.32 |
| Oct 4, 2005 | 71.24 |
| Oct 3, 2005 | 71.11 |
| Sep 30, 2005 | 70.97 |
| Sep 29, 2005 | 70.83 |
| Sep 28, 2005 | 70.74 |
| Sep 27, 2005 | 70.62 |
| Sep 26, 2005 | 70.48 |
| Sep 23, 2005 | 70.36 |
| Sep 22, 2005 | 70.29 |
| Sep 21, 2005 | 70.22 |
| Sep 20, 2005 | 70.17 |
| Sep 19, 2005 | 70.16 |
| Sep 16, 2005 | 70.14 |
| Sep 15, 2005 | 70.10 |
| Sep 14, 2005 | 70.07 |
| Sep 13, 2005 | 70.05 |
| Sep 12, 2005 | 70.00 |
| Sep 9, 2005 | 69.96 |
| Sep 8, 2005 | 69.91 |
| Sep 7, 2005 | 69.86 |
| Sep 6, 2005 | 69.78 |
| Sep 2, 2005 | 69.64 |
| Sep 1, 2005 | 69.54 |
| Aug 31, 2005 | 69.44 |
| Aug 30, 2005 | 69.34 |
| Aug 29, 2005 | 69.36 |
| Aug 26, 2005 | 69.39 |
| Aug 25, 2005 | 69.42 |
| Aug 24, 2005 | 69.40 |
| Aug 23, 2005 | 69.35 |
| Aug 22, 2005 | 69.29 |
| Aug 19, 2005 | 69.22 |
| Aug 18, 2005 | 69.14 |
| Aug 17, 2005 | 69.04 |
| Aug 16, 2005 | 68.92 |
| Aug 15, 2005 | 68.79 |
| Aug 12, 2005 | 68.64 |
| Aug 11, 2005 | 68.48 |
| Aug 10, 2005 | 68.31 |
| Aug 9, 2005 | 68.13 |
| Aug 8, 2005 | 67.98 |
| Aug 5, 2005 | 67.83 |
| Aug 4, 2005 | 67.66 |
| Aug 3, 2005 | 67.47 |
| Aug 2, 2005 | 67.25 |
| Aug 1, 2005 | 66.99 |
| Jul 29, 2005 | 66.74 |
| Jul 28, 2005 | 66.45 |
| Jul 27, 2005 | 66.12 |
| Jul 26, 2005 | 65.81 |
| Jul 25, 2005 | 65.45 |
| Jul 22, 2005 | 65.12 |
| Jul 21, 2005 | 64.80 |
| Jul 20, 2005 | 64.51 |
| Jul 19, 2005 | 64.23 |
| Jul 18, 2005 | 64.02 |
| Jul 15, 2005 | 63.80 |
| Jul 14, 2005 | 63.59 |
| Jul 13, 2005 | 63.36 |
| Jul 12, 2005 | 63.11 |
| Jul 11, 2005 | 62.83 |
| Jul 8, 2005 | 62.52 |
| Jul 7, 2005 | 62.25 |
| Jul 6, 2005 | 61.99 |
| Jul 5, 2005 | 61.74 |
| Jul 1, 2005 | 61.46 |
| Jun 30, 2005 | 61.22 |
| Jun 29, 2005 | 60.96 |
| Jun 28, 2005 | 60.72 |
| Jun 27, 2005 | 60.47 |
| Jun 24, 2005 | 60.24 |
| Jun 23, 2005 | 60.05 |
| Jun 22, 2005 | 59.85 |
| Jun 21, 2005 | 59.66 |
| Jun 20, 2005 | 59.44 |
| Jun 17, 2005 | 59.21 |
| Jun 16, 2005 | 59.00 |
| Jun 15, 2005 | 58.79 |
| Jun 14, 2005 | 58.62 |
| Jun 13, 2005 | 58.45 |
| Jun 10, 2005 | 58.30 |
| Jun 9, 2005 | 58.14 |
| Jun 8, 2005 | 57.97 |
| Jun 7, 2005 | 57.82 |
| Jun 6, 2005 | 57.67 |
| Jun 3, 2005 | 57.52 |
| Jun 2, 2005 | 57.39 |
| Jun 1, 2005 | 57.27 |
| May 31, 2005 | 57.17 |
| May 27, 2005 | 57.09 |
| May 26, 2005 | 56.98 |
| May 25, 2005 | 56.88 |
| May 24, 2005 | 56.80 |
| May 23, 2005 | 56.71 |
| May 20, 2005 | 56.62 |
| May 19, 2005 | 56.55 |
| May 18, 2005 | 56.50 |
| May 17, 2005 | 56.47 |
| May 16, 2005 | 56.49 |
| May 13, 2005 | 56.52 |
| May 12, 2005 | 56.56 |
| May 11, 2005 | 56.59 |
| May 10, 2005 | 56.60 |
| May 9, 2005 | 56.61 |
| May 6, 2005 | 56.60 |
| May 5, 2005 | 56.57 |
| May 4, 2005 | 56.55 |
| May 3, 2005 | 56.52 |
| May 2, 2005 | 56.53 |
| Apr 29, 2005 | 56.56 |
| Apr 28, 2005 | 56.60 |
| Apr 27, 2005 | 56.64 |
| Apr 26, 2005 | 56.66 |
| Apr 25, 2005 | 56.65 |
| Apr 22, 2005 | 56.60 |
| Apr 21, 2005 | 56.60 |
| Apr 20, 2005 | 56.58 |
| Apr 19, 2005 | 56.58 |
| Apr 18, 2005 | 56.56 |
| Apr 15, 2005 | 56.53 |
| Apr 14, 2005 | 56.50 |
| Apr 13, 2005 | 56.46 |
| Apr 12, 2005 | 56.42 |
| Apr 11, 2005 | 56.34 |
| Apr 8, 2005 | 56.25 |
| Apr 7, 2005 | 56.17 |
| Apr 6, 2005 | 56.05 |
| Apr 5, 2005 | 55.93 |
| Apr 4, 2005 | 55.81 |
| Apr 1, 2005 | 55.70 |
| Mar 31, 2005 | 55.61 |
| Mar 30, 2005 | 55.53 |
| Mar 29, 2005 | 55.46 |
| Mar 28, 2005 | 55.38 |
| Mar 24, 2005 | 55.26 |
| Mar 23, 2005 | 55.15 |
| Mar 22, 2005 | 55.04 |
| Mar 21, 2005 | 54.92 |
| Mar 18, 2005 | 54.80 |
| Mar 17, 2005 | 54.69 |
| Mar 16, 2005 | 54.58 |
| Mar 15, 2005 | 54.50 |
| Mar 14, 2005 | 54.44 |
| Mar 11, 2005 | 54.37 |
| Mar 10, 2005 | 54.32 |
| Mar 9, 2005 | 54.27 |
| Mar 8, 2005 | 54.18 |
| Mar 7, 2005 | 54.08 |
| Mar 4, 2005 | 53.98 |
| Mar 3, 2005 | 53.86 |
| Mar 2, 2005 | 53.76 |
| Mar 1, 2005 | 53.64 |
| Feb 28, 2005 | 53.53 |
| Feb 25, 2005 | 53.42 |
| Feb 24, 2005 | 53.31 |
| Feb 23, 2005 | 53.20 |
| Feb 22, 2005 | 53.11 |
| Feb 18, 2005 | 52.99 |
| Feb 17, 2005 | 52.84 |
| Feb 16, 2005 | 52.69 |
| Feb 15, 2005 | 52.55 |
| Feb 14, 2005 | 52.43 |
| Feb 11, 2005 | 52.31 |
| Feb 10, 2005 | 52.22 |
| Feb 9, 2005 | 52.13 |
| Feb 8, 2005 | 52.01 |
| Feb 7, 2005 | 51.89 |
| Feb 4, 2005 | 51.78 |
| Feb 3, 2005 | 51.66 |
| Feb 2, 2005 | 51.55 |
| Feb 1, 2005 | 51.44 |
| Jan 31, 2005 | 51.34 |
| Jan 28, 2005 | 51.25 |
| Jan 27, 2005 | 51.18 |
| Jan 26, 2005 | 51.14 |
| Jan 25, 2005 | 51.10 |
| Jan 24, 2005 | 51.06 |
| Jan 21, 2005 | 51.04 |
| Jan 20, 2005 | 51.01 |
| Jan 19, 2005 | 50.97 |
| Jan 18, 2005 | 50.93 |
| Jan 14, 2005 | 50.87 |
| Jan 13, 2005 | 50.82 |
| Jan 12, 2005 | 50.76 |
| Jan 11, 2005 | 50.71 |
| Jan 10, 2005 | 50.62 |
| Jan 7, 2005 | 50.53 |
| Jan 6, 2005 | 50.42 |
| Jan 5, 2005 | 50.30 |
| Jan 4, 2005 | 50.17 |
| Jan 3, 2005 | 50.03 |
| Dec 31, 2004 | 49.88 |
| Dec 30, 2004 | 49.70 |
| Dec 29, 2004 | 49.51 |
| Dec 28, 2004 | 49.33 |
| Dec 27, 2004 | 49.14 |
| Dec 23, 2004 | 48.97 |
| Dec 22, 2004 | 48.79 |
| Dec 21, 2004 | 48.64 |
| Dec 20, 2004 | 48.52 |
| Dec 17, 2004 | 48.40 |
| Dec 16, 2004 | 48.29 |
| Dec 15, 2004 | 48.17 |
| Dec 14, 2004 | 48.04 |
| Dec 13, 2004 | 47.92 |
| Dec 10, 2004 | 47.81 |
| Dec 9, 2004 | 47.69 |
| Dec 8, 2004 | 47.57 |
| Dec 7, 2004 | 47.46 |
| Dec 6, 2004 | 47.36 |
| Dec 3, 2004 | 47.25 |
| Dec 2, 2004 | 47.12 |
| Dec 1, 2004 | 47.00 |
| Nov 30, 2004 | 46.89 |
| Nov 29, 2004 | 46.80 |
| Nov 26, 2004 | 46.72 |
| Nov 24, 2004 | 46.62 |
| Nov 23, 2004 | 46.51 |
| Nov 22, 2004 | 46.42 |
| Nov 19, 2004 | 46.35 |
| Nov 18, 2004 | 46.26 |
| Nov 17, 2004 | 46.17 |
| Nov 16, 2004 | 46.07 |
| Nov 15, 2004 | 46.00 |
| Nov 12, 2004 | 45.92 |
| Nov 11, 2004 | 45.84 |
| Nov 10, 2004 | 45.75 |
| Nov 9, 2004 | 45.66 |
| Nov 8, 2004 | 45.57 |
| Nov 5, 2004 | 45.51 |
| Nov 4, 2004 | 45.42 |
| Nov 3, 2004 | 45.34 |
| Nov 2, 2004 | 45.27 |
| Nov 1, 2004 | 45.22 |
| Oct 29, 2004 | 45.15 |
| Oct 28, 2004 | 45.10 |
| Oct 27, 2004 | 45.04 |
| Oct 26, 2004 | 44.98 |
| Oct 25, 2004 | 44.93 |
| Oct 22, 2004 | 44.87 |
| Oct 21, 2004 | 44.82 |
| Oct 20, 2004 | 44.76 |
| Oct 19, 2004 | 44.71 |
| Oct 18, 2004 | 44.67 |
| Oct 15, 2004 | 44.62 |
| Oct 14, 2004 | 44.60 |
| Oct 13, 2004 | 44.59 |
| Oct 12, 2004 | 44.59 |
| Oct 11, 2004 | 44.58 |
| Oct 8, 2004 | 44.54 |
| Oct 7, 2004 | 44.49 |
| Oct 6, 2004 | 44.42 |
| Oct 5, 2004 | 44.35 |
| Oct 4, 2004 | 44.27 |
| Oct 1, 2004 | 44.19 |
| Sep 30, 2004 | 44.11 |
| Sep 29, 2004 | 44.05 |
| Sep 28, 2004 | 44.04 |
| Sep 27, 2004 | 44.01 |
| Sep 24, 2004 | 43.98 |
| Sep 23, 2004 | 43.94 |
| Sep 22, 2004 | 43.92 |
| Sep 21, 2004 | 43.89 |
| Sep 20, 2004 | 43.84 |
| Sep 17, 2004 | 43.79 |
| Sep 16, 2004 | 43.74 |
| Sep 15, 2004 | 43.71 |
| Sep 14, 2004 | 43.68 |
| Sep 13, 2004 | 43.66 |
| Sep 10, 2004 | 43.63 |
| Sep 9, 2004 | 43.61 |
| Sep 8, 2004 | 43.61 |
| Sep 7, 2004 | 43.60 |
| Sep 3, 2004 | 43.57 |
| Sep 2, 2004 | 43.55 |
| Sep 1, 2004 | 43.53 |
| Aug 31, 2004 | 43.51 |
| Aug 30, 2004 | 43.50 |
| Aug 27, 2004 | 43.48 |
| Aug 26, 2004 | 43.45 |
| Aug 25, 2004 | 43.40 |
| Aug 24, 2004 | 43.37 |
| Aug 23, 2004 | 43.32 |
| Aug 20, 2004 | 43.30 |
| Aug 19, 2004 | 43.29 |
| Aug 18, 2004 | 43.30 |
| Aug 17, 2004 | 43.31 |
| Aug 16, 2004 | 43.33 |
| Aug 13, 2004 | 43.35 |
| Aug 12, 2004 | 43.38 |
| Aug 11, 2004 | 43.40 |
| Aug 10, 2004 | 43.42 |
| Aug 9, 2004 | 43.44 |
| Aug 6, 2004 | 43.47 |
| Aug 5, 2004 | 43.49 |
| Aug 4, 2004 | 43.47 |
| Aug 3, 2004 | 43.44 |
| Aug 2, 2004 | 43.40 |
| Jul 30, 2004 | 43.36 |
| Jul 29, 2004 | 43.32 |
| Jul 28, 2004 | 43.29 |
| Jul 27, 2004 | 43.27 |
| Jul 26, 2004 | 43.27 |
| Jul 23, 2004 | 43.27 |
| Jul 22, 2004 | 43.27 |
| Jul 21, 2004 | 43.27 |
| Jul 20, 2004 | 43.25 |
| Jul 19, 2004 | 43.25 |
| Jul 16, 2004 | 43.25 |
| Jul 15, 2004 | 43.26 |
| Jul 14, 2004 | 43.29 |
| Jul 13, 2004 | 43.29 |
| Jul 12, 2004 | 43.30 |
| Jul 9, 2004 | 43.32 |
| Jul 8, 2004 | 43.36 |
| Jul 7, 2004 | 43.38 |
| Jul 6, 2004 | 43.40 |
| Jul 2, 2004 | 43.43 |
| Jul 1, 2004 | 43.43 |
| Jun 30, 2004 | 43.43 |
| Jun 29, 2004 | 43.43 |
| Jun 28, 2004 | 43.42 |
| Jun 25, 2004 | 43.42 |
| Jun 24, 2004 | 43.41 |
| Jun 23, 2004 | 43.41 |
| Jun 22, 2004 | 43.43 |
| Jun 21, 2004 | 43.46 |
| Jun 18, 2004 | 43.51 |
| Jun 17, 2004 | 43.55 |
| Jun 16, 2004 | 43.62 |
| Jun 15, 2004 | 43.69 |
| Jun 14, 2004 | 43.76 |
| Jun 10, 2004 | 43.82 |
| Jun 9, 2004 | 43.87 |
| Jun 8, 2004 | 43.91 |
| Jun 7, 2004 | 43.94 |
| Jun 4, 2004 | 43.98 |
| Jun 3, 2004 | 44.01 |
| Jun 2, 2004 | 44.06 |
| Jun 1, 2004 | 44.09 |
| May 28, 2004 | 44.12 |
| May 27, 2004 | 44.17 |
| May 26, 2004 | 44.22 |
| May 25, 2004 | 44.27 |
| May 24, 2004 | 44.32 |
| May 21, 2004 | 44.40 |
| May 20, 2004 | 44.47 |
| May 19, 2004 | 44.56 |
| May 18, 2004 | 44.66 |
| May 17, 2004 | 44.78 |
| May 14, 2004 | 44.91 |
| May 13, 2004 | 45.03 |
| May 12, 2004 | 45.14 |
| May 11, 2004 | 45.28 |
| May 10, 2004 | 45.42 |
| May 7, 2004 | 45.56 |
| May 6, 2004 | 45.67 |
| May 5, 2004 | 45.74 |
| May 4, 2004 | 45.79 |
| May 3, 2004 | 45.84 |
| Apr 30, 2004 | 45.87 |
| Apr 29, 2004 | 45.93 |
| Apr 28, 2004 | 45.99 |
| Apr 27, 2004 | 46.03 |
| Apr 26, 2004 | 46.03 |
| Apr 23, 2004 | 46.07 |
| Apr 22, 2004 | 46.10 |
| Apr 21, 2004 | 46.13 |
| Apr 20, 2004 | 46.16 |
| Apr 19, 2004 | 46.20 |
| Apr 16, 2004 | 46.21 |
| Apr 15, 2004 | 46.22 |
| Apr 14, 2004 | 46.24 |
| Apr 13, 2004 | 46.25 |
| Apr 12, 2004 | 46.29 |
| Apr 8, 2004 | 46.30 |
| Apr 7, 2004 | 46.32 |
| Apr 6, 2004 | 46.34 |
| Apr 5, 2004 | 46.37 |
| Apr 2, 2004 | 46.41 |
| Apr 1, 2004 | 46.45 |
| Mar 31, 2004 | 46.48 |
| Mar 30, 2004 | 46.52 |
| Mar 29, 2004 | 46.57 |
| Mar 26, 2004 | 46.63 |
| Mar 25, 2004 | 46.71 |
| Mar 24, 2004 | 46.77 |
| Mar 23, 2004 | 46.86 |
| Mar 22, 2004 | 46.94 |
| Mar 19, 2004 | 47.05 |
| Mar 18, 2004 | 47.15 |
| Mar 17, 2004 | 47.23 |
| Mar 16, 2004 | 47.26 |
| Mar 15, 2004 | 47.27 |
| Mar 12, 2004 | 47.30 |
| Mar 11, 2004 | 47.33 |
| Mar 10, 2004 | 47.38 |
| Mar 9, 2004 | 47.41 |
| Mar 8, 2004 | 47.42 |
| Mar 5, 2004 | 47.41 |
| Mar 4, 2004 | 47.38 |
| Mar 3, 2004 | 47.34 |
| Mar 2, 2004 | 47.30 |
| Mar 1, 2004 | 47.24 |
| Feb 27, 2004 | 47.16 |
| Feb 26, 2004 | 47.08 |
| Feb 25, 2004 | 47.04 |
| Feb 24, 2004 | 46.99 |
| Feb 23, 2004 | 46.94 |
| Feb 20, 2004 | 46.91 |
| Feb 19, 2004 | 46.88 |
| Feb 18, 2004 | 46.84 |
| Feb 17, 2004 | 46.79 |
| Feb 13, 2004 | 46.74 |
| Feb 12, 2004 | 46.70 |
| Feb 11, 2004 | 46.65 |
| Feb 10, 2004 | 46.56 |
| Feb 9, 2004 | 46.48 |
| Feb 6, 2004 | 46.41 |
| Feb 5, 2004 | 46.33 |
| Feb 4, 2004 | 46.26 |
| Feb 3, 2004 | 46.19 |
| Feb 2, 2004 | 46.11 |
| Jan 30, 2004 | 46.02 |
| Jan 29, 2004 | 45.94 |
| Jan 28, 2004 | 45.86 |
| Jan 27, 2004 | 45.77 |
| Jan 26, 2004 | 45.66 |
| Jan 23, 2004 | 45.54 |
| Jan 22, 2004 | 45.42 |
| Jan 21, 2004 | 45.29 |
| Jan 20, 2004 | 45.17 |
| Jan 16, 2004 | 45.06 |
| Jan 15, 2004 | 44.94 |
| Jan 14, 2004 | 44.81 |
| Jan 13, 2004 | 44.65 |
| Jan 12, 2004 | 44.52 |
| Jan 9, 2004 | 44.38 |
| Jan 8, 2004 | 44.22 |
| Jan 7, 2004 | 44.03 |
| Jan 6, 2004 | 43.83 |
| Jan 5, 2004 | 43.65 |
| Jan 2, 2004 | 43.49 |
| Dec 31, 2003 | 43.36 |
| Dec 30, 2003 | 43.22 |
| Dec 29, 2003 | 43.07 |
| Dec 26, 2003 | 42.92 |
| Dec 24, 2003 | 42.77 |
| Dec 23, 2003 | 42.64 |
| Dec 22, 2003 | 42.49 |
| Dec 19, 2003 | 42.33 |
| Dec 18, 2003 | 42.18 |
| Dec 17, 2003 | 42.03 |
| Dec 16, 2003 | 41.89 |
| Dec 15, 2003 | 41.75 |
| Dec 12, 2003 | 41.61 |
| Dec 11, 2003 | 41.46 |
| Dec 10, 2003 | 41.33 |
| Dec 9, 2003 | 41.19 |
| Dec 8, 2003 | 41.04 |
| Dec 5, 2003 | 40.87 |
| Dec 4, 2003 | 40.73 |
| Dec 3, 2003 | 40.60 |
| Dec 2, 2003 | 40.48 |
| Dec 1, 2003 | 40.35 |
| Nov 28, 2003 | 40.24 |
| Nov 26, 2003 | 40.14 |
| Nov 25, 2003 | 40.05 |
| Nov 24, 2003 | 39.96 |
| Nov 21, 2003 | 39.89 |
| Nov 20, 2003 | 39.82 |
| Nov 19, 2003 | 39.75 |
| Nov 18, 2003 | 39.68 |
| Nov 17, 2003 | 39.63 |
| Nov 14, 2003 | 39.58 |
| Nov 13, 2003 | 39.50 |
| Nov 12, 2003 | 39.44 |
| Nov 11, 2003 | 39.39 |
| Nov 10, 2003 | 39.31 |
| Nov 7, 2003 | 39.23 |
| Nov 6, 2003 | 39.14 |
| Nov 5, 2003 | 39.05 |
| Nov 4, 2003 | 38.95 |
| Nov 3, 2003 | 38.85 |
| Oct 31, 2003 | 38.76 |
| Oct 30, 2003 | 38.71 |
| Oct 29, 2003 | 38.63 |
| Oct 28, 2003 | 38.56 |
| Oct 27, 2003 | 38.48 |
| Oct 24, 2003 | 38.44 |
| Oct 23, 2003 | 38.39 |
| Oct 22, 2003 | 38.34 |
| Oct 21, 2003 | 38.31 |
| Oct 20, 2003 | 38.26 |
| Oct 17, 2003 | 38.23 |
| Oct 16, 2003 | 38.17 |
| Oct 15, 2003 | 38.12 |
| Oct 14, 2003 | 38.06 |
| Oct 13, 2003 | 38.01 |
| Oct 10, 2003 | 37.97 |
| Oct 9, 2003 | 37.96 |
| Oct 8, 2003 | 37.95 |
| Oct 7, 2003 | 37.87 |
| Oct 6, 2003 | 37.79 |
| Oct 3, 2003 | 37.71 |
| Oct 2, 2003 | 37.63 |
| Oct 1, 2003 | 37.56 |
| Sep 30, 2003 | 37.48 |
| Sep 29, 2003 | 37.43 |
| Sep 26, 2003 | 37.38 |
| Sep 25, 2003 | 37.33 |
| Sep 24, 2003 | 37.28 |
| Sep 23, 2003 | 37.21 |
| Sep 22, 2003 | 37.16 |
| Sep 19, 2003 | 37.11 |
| Sep 18, 2003 | 37.06 |
| Sep 17, 2003 | 37.03 |
| Sep 16, 2003 | 36.99 |
| Sep 15, 2003 | 36.95 |
| Sep 12, 2003 | 36.88 |
| Sep 11, 2003 | 36.81 |
| Sep 10, 2003 | 36.74 |
| Sep 9, 2003 | 36.65 |
| Sep 8, 2003 | 36.56 |
| Sep 5, 2003 | 36.46 |
| Sep 4, 2003 | 36.38 |
| Sep 3, 2003 | 36.29 |
| Sep 2, 2003 | 36.20 |
| Aug 29, 2003 | 36.13 |
| Aug 28, 2003 | 36.09 |
| Aug 27, 2003 | 36.07 |
| Aug 26, 2003 | 36.06 |
| Aug 25, 2003 | 36.05 |
| Aug 22, 2003 | 36.02 |
| Aug 21, 2003 | 36.01 |
| Aug 20, 2003 | 35.97 |
| Aug 19, 2003 | 35.92 |
| Aug 18, 2003 | 35.86 |
| Aug 15, 2003 | 35.82 |
| Aug 14, 2003 | 35.79 |
| Aug 13, 2003 | 35.75 |
| Aug 12, 2003 | 35.70 |
| Aug 11, 2003 | 35.64 |
| Aug 8, 2003 | 35.57 |
| Aug 7, 2003 | 35.48 |
| Aug 6, 2003 | 35.41 |
| Aug 5, 2003 | 35.32 |
| Aug 4, 2003 | 35.23 |
| Aug 1, 2003 | 35.12 |
| Jul 31, 2003 | 35.00 |
| Jul 30, 2003 | 34.88 |
| Jul 29, 2003 | 34.75 |
| Jul 28, 2003 | 34.71 |
| Jul 25, 2003 | 34.67 |
| Jul 24, 2003 | 34.63 |
| Jul 23, 2003 | 34.59 |
| Jul 22, 2003 | 34.53 |
| Jul 21, 2003 | 34.45 |
| Jul 18, 2003 | 34.38 |
| Jul 17, 2003 | 34.29 |
| Jul 16, 2003 | 34.21 |
| Jul 15, 2003 | 34.12 |
| Jul 14, 2003 | 34.03 |
| Jul 11, 2003 | 33.92 |
| Jul 10, 2003 | 33.81 |
| Jul 9, 2003 | 33.69 |
| Jul 8, 2003 | 33.52 |
| Jul 7, 2003 | 33.35 |
| Jul 3, 2003 | 33.20 |
| Jul 2, 2003 | 33.07 |
| Jul 1, 2003 | 32.95 |
| Jun 30, 2003 | 32.82 |
| Jun 27, 2003 | 32.72 |
| Jun 26, 2003 | 32.60 |
| Jun 25, 2003 | 32.50 |
| Jun 24, 2003 | 32.40 |
| Jun 23, 2003 | 32.27 |
| Jun 20, 2003 | 32.14 |
| Jun 19, 2003 | 32.03 |
| Jun 18, 2003 | 31.90 |
| Jun 17, 2003 | 31.76 |
| Jun 16, 2003 | 31.58 |
| Jun 13, 2003 | 31.41 |
| Jun 12, 2003 | 31.26 |
| Jun 11, 2003 | 31.07 |
| Jun 10, 2003 | 30.90 |
| Jun 9, 2003 | 30.75 |
| Jun 6, 2003 | 30.58 |
| Jun 5, 2003 | 30.40 |
| Jun 4, 2003 | 30.22 |
| Jun 3, 2003 | 30.07 |
| Jun 2, 2003 | 29.95 |
| May 30, 2003 | 29.80 |
| May 29, 2003 | 29.67 |
| May 28, 2003 | 29.55 |
| May 27, 2003 | 29.42 |
| May 23, 2003 | 29.29 |
| May 22, 2003 | 29.17 |
| May 21, 2003 | 29.04 |
| May 20, 2003 | 28.93 |
| May 19, 2003 | 28.81 |
| May 16, 2003 | 28.71 |
| May 15, 2003 | 28.61 |
| May 14, 2003 | 28.50 |
| May 13, 2003 | 28.40 |
| May 12, 2003 | 28.31 |
| May 9, 2003 | 28.23 |
| May 8, 2003 | 28.19 |
| May 7, 2003 | 28.14 |
| May 6, 2003 | 28.10 |
| May 5, 2003 | 28.07 |
| May 2, 2003 | 28.05 |
| May 1, 2003 | 28.03 |
| Apr 30, 2003 | 28.01 |
| Apr 29, 2003 | 27.98 |
| Apr 28, 2003 | 27.97 |
| Apr 25, 2003 | 27.95 |
| Apr 24, 2003 | 27.95 |
| Apr 23, 2003 | 27.95 |
| Apr 22, 2003 | 27.94 |
| Apr 21, 2003 | 27.93 |
| Apr 17, 2003 | 27.94 |
| Apr 16, 2003 | 27.94 |
| Apr 15, 2003 | 27.95 |
| Apr 14, 2003 | 27.96 |
| Apr 11, 2003 | 27.96 |
| Apr 10, 2003 | 27.95 |
| Apr 9, 2003 | 27.93 |
| Apr 8, 2003 | 27.91 |
| Apr 7, 2003 | 27.89 |
| Apr 4, 2003 | 27.88 |
| Apr 3, 2003 | 27.88 |
| Apr 2, 2003 | 27.89 |
| Apr 1, 2003 | 27.91 |
| Mar 31, 2003 | 27.95 |
| Mar 28, 2003 | 28.01 |
| Mar 27, 2003 | 28.06 |
| Mar 26, 2003 | 28.14 |
| Mar 25, 2003 | 28.22 |
| Mar 24, 2003 | 28.28 |
| Mar 21, 2003 | 28.35 |
| Mar 20, 2003 | 28.38 |
| Mar 19, 2003 | 28.44 |
| Mar 18, 2003 | 28.52 |
| Mar 17, 2003 | 28.60 |
| Mar 14, 2003 | 28.69 |
| Mar 13, 2003 | 28.76 |
| Mar 12, 2003 | 28.83 |
| Mar 11, 2003 | 28.91 |
| Mar 10, 2003 | 28.99 |
| Mar 7, 2003 | 29.07 |
| Mar 6, 2003 | 29.13 |
| Mar 5, 2003 | 29.19 |
| Mar 4, 2003 | 29.26 |
| Mar 3, 2003 | 29.33 |
| Feb 28, 2003 | 29.41 |
| Feb 27, 2003 | 29.49 |
| Feb 26, 2003 | 29.55 |
| Feb 25, 2003 | 29.61 |
| Feb 24, 2003 | 29.67 |
| Feb 21, 2003 | 29.72 |
| Feb 20, 2003 | 29.75 |
| Feb 19, 2003 | 29.79 |
| Feb 18, 2003 | 29.83 |
| Feb 14, 2003 | 29.88 |
| Feb 13, 2003 | 29.94 |
| Feb 12, 2003 | 30.03 |
| Feb 11, 2003 | 30.11 |
| Feb 10, 2003 | 30.18 |
| Feb 7, 2003 | 30.23 |
| Feb 6, 2003 | 30.29 |
| Feb 5, 2003 | 30.33 |
| Feb 4, 2003 | 30.38 |
| Feb 3, 2003 | 30.40 |
| Jan 31, 2003 | 30.41 |
| Jan 30, 2003 | 30.41 |
| Jan 29, 2003 | 30.42 |
| Jan 28, 2003 | 30.45 |
| Jan 27, 2003 | 30.45 |
| Jan 24, 2003 | 30.46 |
| Jan 23, 2003 | 30.45 |
| Jan 22, 2003 | 30.44 |
| Jan 21, 2003 | 30.44 |
| Jan 17, 2003 | 30.44 |
| Jan 16, 2003 | 30.43 |
| Jan 15, 2003 | 30.39 |
| Jan 14, 2003 | 30.34 |
| Jan 13, 2003 | 30.28 |
| Jan 10, 2003 | 30.21 |
| Jan 9, 2003 | 30.14 |
| Jan 8, 2003 | 30.07 |
| Jan 7, 2003 | 30.04 |
| Jan 6, 2003 | 29.99 |
| Jan 3, 2003 | 29.94 |
| Jan 2, 2003 | 29.88 |
| Dec 31, 2002 | 29.84 |
| Dec 30, 2002 | 29.82 |
| Dec 27, 2002 | 29.87 |
| Dec 26, 2002 | 29.89 |
| Dec 24, 2002 | 29.92 |
| Dec 23, 2002 | 29.92 |
| Dec 20, 2002 | 29.92 |
| Dec 19, 2002 | 29.91 |
| Dec 18, 2002 | 29.88 |
| Dec 17, 2002 | 29.88 |
| Dec 16, 2002 | 29.84 |
| Dec 13, 2002 | 29.81 |
| Dec 12, 2002 | 29.80 |
| Dec 11, 2002 | 29.79 |
| Dec 10, 2002 | 29.81 |
| Dec 9, 2002 | 29.85 |
| Dec 6, 2002 | 29.92 |
| Dec 5, 2002 | 30.01 |
| Dec 4, 2002 | 30.10 |
| Dec 3, 2002 | 30.17 |
| Dec 2, 2002 | 30.24 |
| Nov 29, 2002 | 30.31 |
| Nov 27, 2002 | 30.36 |
| Nov 26, 2002 | 30.47 |
| Nov 25, 2002 | 30.62 |
| Nov 22, 2002 | 30.77 |
| Nov 21, 2002 | 30.93 |
| Nov 20, 2002 | 31.07 |
| Nov 19, 2002 | 31.23 |
| Nov 18, 2002 | 31.43 |
| Nov 15, 2002 | 31.61 |
| Nov 14, 2002 | 31.78 |
| Nov 13, 2002 | 31.94 |
| Nov 12, 2002 | 32.11 |
| Nov 11, 2002 | 32.26 |
| Nov 8, 2002 | 32.42 |
| Nov 7, 2002 | 32.58 |
| Nov 6, 2002 | 32.76 |
| Nov 5, 2002 | 32.91 |
| Nov 4, 2002 | 33.07 |
| Nov 1, 2002 | 33.22 |
| Oct 31, 2002 | 33.41 |
| Oct 30, 2002 | 33.57 |
| Oct 29, 2002 | 33.77 |
| Oct 28, 2002 | 33.97 |
| Oct 25, 2002 | 34.15 |
| Oct 24, 2002 | 34.30 |
| Oct 23, 2002 | 34.45 |
| Oct 22, 2002 | 34.59 |
| Oct 21, 2002 | 34.74 |
| Oct 18, 2002 | 34.89 |
| Oct 17, 2002 | 35.03 |
| Oct 16, 2002 | 35.12 |
| Oct 15, 2002 | 35.21 |
| Oct 14, 2002 | 35.29 |
| Oct 11, 2002 | 35.40 |
| Oct 10, 2002 | 35.55 |
| Oct 9, 2002 | 35.72 |
| Oct 8, 2002 | 35.89 |
| Oct 7, 2002 | 36.04 |
| Oct 4, 2002 | 36.15 |
| Oct 3, 2002 | 36.22 |
| Oct 2, 2002 | 36.28 |
| Oct 1, 2002 | 36.31 |
| Sep 30, 2002 | 36.32 |
| Sep 27, 2002 | 36.34 |
| Sep 26, 2002 | 36.35 |
| Sep 25, 2002 | 36.34 |
| Sep 24, 2002 | 36.34 |
| Sep 23, 2002 | 36.37 |
| Sep 20, 2002 | 36.40 |
| Sep 19, 2002 | 36.42 |
| Sep 18, 2002 | 36.46 |
| Sep 17, 2002 | 36.46 |
| Sep 16, 2002 | 36.46 |
| Sep 13, 2002 | 36.47 |
| Sep 12, 2002 | 36.44 |
| Sep 11, 2002 | 36.44 |
| Sep 10, 2002 | 36.43 |
| Sep 9, 2002 | 36.43 |
| Sep 6, 2002 | 36.44 |
| Sep 5, 2002 | 36.46 |
| Sep 4, 2002 | 36.50 |
| Sep 3, 2002 | 36.54 |
| Aug 30, 2002 | 36.61 |
| Aug 29, 2002 | 36.70 |
| Aug 28, 2002 | 36.77 |
| Aug 27, 2002 | 36.84 |
| Aug 26, 2002 | 36.90 |
| Aug 23, 2002 | 36.92 |
| Aug 22, 2002 | 36.96 |
| Aug 21, 2002 | 37.01 |
| Aug 20, 2002 | 37.07 |
| Aug 19, 2002 | 37.10 |
| Aug 16, 2002 | 37.14 |
| Aug 15, 2002 | 37.19 |
| Aug 14, 2002 | 37.25 |
| Aug 13, 2002 | 37.32 |
| Aug 12, 2002 | 37.39 |
| Aug 9, 2002 | 37.47 |
| Aug 8, 2002 | 37.53 |
| Aug 7, 2002 | 37.59 |
| Aug 6, 2002 | 37.67 |
| Aug 5, 2002 | 37.77 |
| Aug 2, 2002 | 37.87 |
| Aug 1, 2002 | 37.95 |
| Jul 31, 2002 | 38.01 |
| Jul 30, 2002 | 38.06 |
| Jul 29, 2002 | 38.14 |
| Jul 26, 2002 | 38.21 |
| Jul 25, 2002 | 38.33 |
| Jul 24, 2002 | 38.48 |
| Jul 23, 2002 | 38.62 |
| Jul 22, 2002 | 38.77 |
| Jul 19, 2002 | 38.92 |
| Jul 18, 2002 | 39.04 |
| Jul 17, 2002 | 39.13 |
| Jul 16, 2002 | 39.21 |
| Jul 15, 2002 | 39.30 |
| Jul 12, 2002 | 39.38 |
| Jul 11, 2002 | 39.45 |
| Jul 10, 2002 | 39.52 |
| Jul 9, 2002 | 39.57 |
| Jul 8, 2002 | 39.62 |
| Jul 5, 2002 | 39.61 |
| Jul 3, 2002 | 39.60 |
| Jul 2, 2002 | 39.62 |
| Jul 1, 2002 | 39.64 |
| Jun 28, 2002 | 39.67 |
| Jun 27, 2002 | 39.70 |
| Jun 26, 2002 | 39.72 |
| Jun 25, 2002 | 39.76 |
| Jun 24, 2002 | 39.85 |
| Jun 21, 2002 | 39.93 |
| Jun 20, 2002 | 40.00 |
| Jun 19, 2002 | 40.05 |
| Jun 18, 2002 | 40.08 |
| Jun 17, 2002 | 40.10 |
| Jun 14, 2002 | 40.12 |
| Jun 13, 2002 | 40.17 |
| Jun 12, 2002 | 40.22 |
| Jun 11, 2002 | 40.27 |
| Jun 10, 2002 | 40.32 |
| Jun 7, 2002 | 40.38 |
| Jun 6, 2002 | 40.42 |
| Jun 5, 2002 | 40.46 |
| Jun 4, 2002 | 40.48 |
| Jun 3, 2002 | 40.54 |
| May 31, 2002 | 40.58 |
| May 30, 2002 | 40.62 |
| May 29, 2002 | 40.66 |
| May 28, 2002 | 40.70 |
| May 24, 2002 | 40.74 |
| May 23, 2002 | 40.78 |
| May 22, 2002 | 40.83 |
| May 21, 2002 | 40.87 |
| May 20, 2002 | 40.91 |
| May 17, 2002 | 40.95 |
| May 16, 2002 | 41.00 |
| May 15, 2002 | 41.05 |
| May 14, 2002 | 41.09 |
| May 13, 2002 | 41.14 |
| May 10, 2002 | 41.18 |
| May 9, 2002 | 41.21 |
| May 8, 2002 | 41.26 |
| May 7, 2002 | 41.30 |
| May 6, 2002 | 41.34 |
| May 3, 2002 | 41.39 |
| May 2, 2002 | 41.42 |
| May 1, 2002 | 41.43 |
| Apr 30, 2002 | 41.45 |
| Apr 29, 2002 | 41.49 |
| Apr 26, 2002 | 41.52 |
| Apr 25, 2002 | 41.55 |
| Apr 24, 2002 | 41.60 |
| Apr 23, 2002 | 41.65 |
| Apr 22, 2002 | 41.68 |
| Apr 19, 2002 | 41.69 |
| Apr 18, 2002 | 41.70 |
| Apr 17, 2002 | 41.71 |
| Apr 16, 2002 | 41.74 |
| Apr 15, 2002 | 41.74 |
| Apr 12, 2002 | 41.69 |
| Apr 11, 2002 | 41.63 |
| Apr 10, 2002 | 41.61 |
| Apr 9, 2002 | 41.58 |
| Apr 8, 2002 | 41.59 |
| Apr 5, 2002 | 41.61 |
| Apr 4, 2002 | 41.62 |
| Apr 3, 2002 | 41.66 |
| Apr 2, 2002 | 41.72 |
| Apr 1, 2002 | 41.77 |
| Mar 28, 2002 | 41.83 |
| Mar 27, 2002 | 41.88 |
| Mar 26, 2002 | 41.96 |
| Mar 25, 2002 | 42.02 |
| Mar 22, 2002 | 42.12 |
| Mar 21, 2002 | 42.22 |
| Mar 20, 2002 | 42.33 |
| Mar 19, 2002 | 42.45 |
| Mar 18, 2002 | 42.57 |
| Mar 15, 2002 | 42.67 |
| Mar 14, 2002 | 42.75 |
| Mar 13, 2002 | 42.83 |
| Mar 12, 2002 | 42.89 |
| Mar 11, 2002 | 42.97 |
| Mar 8, 2002 | 43.02 |
| Mar 7, 2002 | 43.08 |
| Mar 6, 2002 | 43.10 |
| Mar 5, 2002 | 43.13 |
| Mar 4, 2002 | 43.16 |
| Mar 1, 2002 | 43.20 |
| Feb 28, 2002 | 43.24 |
| Feb 27, 2002 | 43.28 |
| Feb 26, 2002 | 43.32 |
| Feb 25, 2002 | 43.39 |
| Feb 22, 2002 | 43.47 |
| Feb 21, 2002 | 43.56 |
| Feb 20, 2002 | 43.64 |
| Feb 19, 2002 | 43.73 |
| Feb 15, 2002 | 43.83 |
| Feb 14, 2002 | 43.85 |
| Feb 13, 2002 | 43.89 |
| Feb 12, 2002 | 43.92 |
| Feb 11, 2002 | 43.96 |
| Feb 8, 2002 | 44.03 |
| Feb 7, 2002 | 44.13 |
| Feb 6, 2002 | 44.19 |
| Feb 5, 2002 | 44.26 |
| Feb 4, 2002 | 44.29 |
| Feb 1, 2002 | 44.35 |
| Jan 31, 2002 | 44.42 |
| Jan 30, 2002 | 44.50 |
| Jan 29, 2002 | 44.58 |
| Jan 28, 2002 | 44.64 |
| Jan 25, 2002 | 44.66 |
| Jan 24, 2002 | 44.64 |
| Jan 23, 2002 | 44.61 |
| Jan 22, 2002 | 44.62 |
| Jan 18, 2002 | 44.58 |
| Jan 17, 2002 | 44.53 |
| Jan 16, 2002 | 44.48 |
| Jan 15, 2002 | 44.39 |
| Jan 14, 2002 | 44.30 |
| Jan 11, 2002 | 44.20 |
| Jan 10, 2002 | 44.11 |
| Jan 9, 2002 | 44.01 |
| Jan 8, 2002 | 43.88 |
| Jan 7, 2002 | 43.75 |
| Jan 4, 2002 | 43.62 |
| Jan 3, 2002 | 43.47 |
| Jan 2, 2002 | 43.39 |
| Dec 31, 2001 | 43.32 |
| Dec 28, 2001 | 43.23 |
| Dec 27, 2001 | 43.15 |
| Dec 26, 2001 | 43.08 |
| Dec 24, 2001 | 43.00 |
| Dec 21, 2001 | 42.93 |
| Dec 20, 2001 | 42.87 |
| Dec 19, 2001 | 42.77 |
| Dec 18, 2001 | 42.66 |
| Dec 17, 2001 | 42.53 |
| Dec 14, 2001 | 42.45 |
| Dec 13, 2001 | 42.38 |
| Dec 12, 2001 | 42.28 |
| Dec 11, 2001 | 42.15 |
| Dec 10, 2001 | 42.01 |
| Dec 7, 2001 | 41.89 |
| Dec 6, 2001 | 41.75 |
| Dec 5, 2001 | 41.60 |
| Dec 4, 2001 | 41.43 |
| Dec 3, 2001 | 41.33 |
| Nov 30, 2001 | 41.20 |
| Nov 29, 2001 | 41.09 |
| Nov 28, 2001 | 41.03 |
| Nov 27, 2001 | 40.94 |
| Nov 26, 2001 | 40.85 |
| Nov 23, 2001 | 40.82 |
| Nov 21, 2001 | 40.76 |
| Nov 20, 2001 | 40.75 |
| Nov 19, 2001 | 40.70 |
| Nov 16, 2001 | 40.60 |
| Nov 15, 2001 | 40.50 |
| Nov 14, 2001 | 40.41 |
| Nov 13, 2001 | 40.30 |
| Nov 12, 2001 | 40.24 |
| Nov 9, 2001 | 40.21 |
| Nov 8, 2001 | 40.21 |
| Nov 7, 2001 | 40.18 |
| Nov 6, 2001 | 40.17 |
| Nov 5, 2001 | 40.17 |
| Nov 2, 2001 | 40.17 |
| Nov 1, 2001 | 40.22 |
| Oct 31, 2001 | 40.28 |
| Oct 30, 2001 | 40.35 |
| Oct 29, 2001 | 40.44 |
| Oct 26, 2001 | 40.50 |
| Oct 25, 2001 | 40.55 |
| Oct 24, 2001 | 40.60 |
| Oct 23, 2001 | 40.65 |
| Oct 22, 2001 | 40.69 |
| Oct 19, 2001 | 40.68 |
| Oct 18, 2001 | 40.71 |
| Oct 17, 2001 | 40.74 |
| Oct 16, 2001 | 40.77 |
| Oct 15, 2001 | 40.81 |
| Oct 12, 2001 | 40.83 |
| Oct 11, 2001 | 40.85 |
| Oct 10, 2001 | 40.87 |
| Oct 9, 2001 | 40.91 |
| Oct 8, 2001 | 40.98 |
| Oct 5, 2001 | 41.11 |
| Oct 4, 2001 | 41.23 |
| Oct 3, 2001 | 41.34 |
| Oct 2, 2001 | 41.46 |
| Oct 1, 2001 | 41.60 |
| Sep 28, 2001 | 41.76 |
| Sep 27, 2001 | 41.96 |
| Sep 26, 2001 | 42.20 |
| Sep 25, 2001 | 42.44 |
| Sep 24, 2001 | 42.69 |
| Sep 21, 2001 | 42.90 |
| Sep 20, 2001 | 43.16 |
| Sep 19, 2001 | 43.43 |
| Sep 18, 2001 | 43.63 |
| Sep 17, 2001 | 43.83 |
| Sep 10, 2001 | 44.04 |
| Sep 7, 2001 | 44.17 |
| Sep 6, 2001 | 44.29 |
| Sep 5, 2001 | 44.39 |
| Sep 4, 2001 | 44.50 |
| Aug 31, 2001 | 44.65 |
| Aug 30, 2001 | 44.83 |
| Aug 29, 2001 | 44.98 |
| Aug 28, 2001 | 45.12 |
| Aug 27, 2001 | 45.25 |
| Aug 24, 2001 | 45.38 |
| Aug 23, 2001 | 45.50 |
| Aug 22, 2001 | 45.65 |
| Aug 21, 2001 | 45.80 |
| Aug 20, 2001 | 45.93 |
| Aug 17, 2001 | 46.05 |
| Aug 16, 2001 | 46.15 |
| Aug 15, 2001 | 46.24 |
| Aug 14, 2001 | 46.34 |
| Aug 13, 2001 | 46.42 |
| Aug 10, 2001 | 46.53 |
| Aug 9, 2001 | 46.64 |
| Aug 8, 2001 | 46.77 |
| Aug 7, 2001 | 46.88 |
| Aug 6, 2001 | 47.00 |
| Aug 3, 2001 | 47.14 |
| Aug 2, 2001 | 47.25 |
| Aug 1, 2001 | 47.39 |
| Jul 31, 2001 | 47.53 |
| Jul 30, 2001 | 47.66 |
| Jul 27, 2001 | 47.82 |
| Jul 26, 2001 | 47.96 |
| Jul 25, 2001 | 48.11 |
| Jul 24, 2001 | 48.26 |
| Jul 23, 2001 | 48.38 |
| Jul 20, 2001 | 48.46 |
| Jul 19, 2001 | 48.50 |
| Jul 18, 2001 | 48.54 |
| Jul 17, 2001 | 48.59 |
| Jul 16, 2001 | 48.60 |
| Jul 13, 2001 | 48.60 |
| Jul 12, 2001 | 48.54 |
| Jul 11, 2001 | 48.45 |
| Jul 10, 2001 | 48.38 |
| Jul 9, 2001 | 48.32 |
| Jul 6, 2001 | 48.28 |
| Jul 5, 2001 | 48.20 |
| Jul 3, 2001 | 48.08 |
| Jul 2, 2001 | 47.95 |
| Jun 29, 2001 | 47.84 |
| Jun 28, 2001 | 47.74 |
| Jun 27, 2001 | 47.67 |
| Jun 26, 2001 | 47.60 |
| Jun 25, 2001 | 47.53 |
| Jun 22, 2001 | 47.47 |
| Jun 21, 2001 | 47.39 |
| Jun 20, 2001 | 47.34 |
| Jun 19, 2001 | 47.24 |
| Jun 18, 2001 | 47.15 |
| Jun 15, 2001 | 47.08 |
| Jun 14, 2001 | 47.00 |
| Jun 13, 2001 | 46.88 |
| Jun 12, 2001 | 46.76 |
| Jun 11, 2001 | 46.64 |
| Jun 8, 2001 | 46.52 |
| Jun 7, 2001 | 46.40 |
| Jun 6, 2001 | 46.28 |
| Jun 5, 2001 | 46.17 |
| Jun 4, 2001 | 46.05 |
| Jun 1, 2001 | 45.92 |
| May 31, 2001 | 45.81 |
| May 30, 2001 | 45.73 |
| May 29, 2001 | 45.63 |
| May 25, 2001 | 45.52 |
| May 24, 2001 | 45.44 |
| May 23, 2001 | 45.35 |
| May 22, 2001 | 45.28 |
| May 21, 2001 | 45.18 |
| May 18, 2001 | 45.10 |
| May 17, 2001 | 45.03 |
| May 16, 2001 | 44.95 |
| May 15, 2001 | 44.89 |
| May 14, 2001 | 44.84 |
| May 11, 2001 | 44.78 |
| May 10, 2001 | 44.71 |
| May 9, 2001 | 44.64 |
| May 8, 2001 | 44.62 |
| May 7, 2001 | 44.60 |
| May 4, 2001 | 44.54 |
| May 3, 2001 | 44.50 |
| May 2, 2001 | 44.48 |
| May 1, 2001 | 44.47 |
| Apr 30, 2001 | 44.47 |
| Apr 27, 2001 | 44.45 |
| Apr 26, 2001 | 44.41 |
| Apr 25, 2001 | 44.37 |
| Apr 24, 2001 | 44.35 |
| Apr 23, 2001 | 44.34 |
| Apr 20, 2001 | 44.34 |
| Apr 19, 2001 | 44.33 |
| Apr 18, 2001 | 44.32 |
| Apr 17, 2001 | 44.29 |
| Apr 16, 2001 | 44.27 |
| Apr 12, 2001 | 44.24 |
| Apr 11, 2001 | 44.21 |
| Apr 10, 2001 | 44.18 |
| Apr 9, 2001 | 44.09 |
| Apr 6, 2001 | 44.05 |
| Apr 5, 2001 | 44.03 |
| Apr 4, 2001 | 43.97 |
| Apr 3, 2001 | 43.90 |
| Apr 2, 2001 | 43.84 |
| Mar 30, 2001 | 43.78 |
| Mar 29, 2001 | 43.73 |
| Mar 28, 2001 | 43.73 |
| Mar 27, 2001 | 43.72 |
| Mar 26, 2001 | 43.69 |
| Mar 23, 2001 | 43.65 |
| Mar 22, 2001 | 43.63 |
| Mar 21, 2001 | 43.64 |
| Mar 20, 2001 | 43.62 |
| Mar 19, 2001 | 43.59 |
| Mar 16, 2001 | 43.56 |
| Mar 15, 2001 | 43.56 |
| Mar 14, 2001 | 43.47 |
| Mar 13, 2001 | 43.43 |
| Mar 12, 2001 | 43.35 |
| Mar 9, 2001 | 43.25 |
| Mar 8, 2001 | 43.14 |
| Mar 7, 2001 | 43.02 |
| Mar 6, 2001 | 42.91 |
| Mar 5, 2001 | 42.73 |
| Mar 2, 2001 | 42.54 |
| Mar 1, 2001 | 42.38 |
| Feb 28, 2001 | 42.24 |
| Feb 27, 2001 | 42.11 |
| Feb 26, 2001 | 41.99 |
| Feb 23, 2001 | 41.90 |
| Feb 22, 2001 | 41.88 |
| Feb 21, 2001 | 41.86 |
| Feb 20, 2001 | 41.81 |
| Feb 16, 2001 | 41.74 |
| Feb 15, 2001 | 41.68 |
| Feb 14, 2001 | 41.58 |
| Feb 13, 2001 | 41.49 |
| Feb 12, 2001 | 41.39 |
| Feb 9, 2001 | 41.30 |
| Feb 8, 2001 | 41.23 |
| Feb 7, 2001 | 41.17 |
| Feb 6, 2001 | 41.10 |
| Feb 5, 2001 | 41.01 |
| Feb 2, 2001 | 40.93 |
| Feb 1, 2001 | 40.87 |
| Jan 31, 2001 | 40.81 |
| Jan 30, 2001 | 40.74 |
| Jan 29, 2001 | 40.69 |
| Jan 26, 2001 | 40.65 |
| Jan 25, 2001 | 40.62 |
| Jan 24, 2001 | 40.59 |
| Jan 23, 2001 | 40.59 |
| Jan 22, 2001 | 40.61 |
| Jan 19, 2001 | 40.63 |
| Jan 18, 2001 | 40.64 |
| Jan 17, 2001 | 40.61 |
| Jan 16, 2001 | 40.58 |
| Jan 12, 2001 | 40.52 |
| Jan 11, 2001 | 40.47 |
| Jan 10, 2001 | 40.40 |
| Jan 9, 2001 | 40.29 |
| Jan 8, 2001 | 40.13 |
| Jan 5, 2001 | 39.97 |
| Jan 4, 2001 | 39.80 |
| Jan 3, 2001 | 39.62 |
| Jan 2, 2001 | 39.43 |
| Dec 29, 2000 | 39.30 |
| Dec 28, 2000 | 39.10 |
| Dec 27, 2000 | 38.91 |
| Dec 26, 2000 | 38.73 |
| Dec 22, 2000 | 38.56 |
| Dec 21, 2000 | 38.39 |
| Dec 20, 2000 | 38.22 |
| Dec 19, 2000 | 38.14 |
| Dec 18, 2000 | 38.07 |
| Dec 15, 2000 | 37.96 |
| Dec 14, 2000 | 37.88 |
| Dec 13, 2000 | 37.77 |
| Dec 12, 2000 | 37.70 |
| Dec 11, 2000 | 37.61 |
| Dec 8, 2000 | 37.49 |
| Dec 7, 2000 | 37.35 |
| Dec 6, 2000 | 37.22 |
| Dec 5, 2000 | 37.08 |
| Dec 4, 2000 | 36.96 |
| Dec 1, 2000 | 36.87 |
| Nov 30, 2000 | 36.81 |
| Nov 29, 2000 | 36.76 |
| Nov 28, 2000 | 36.71 |
| Nov 27, 2000 | 36.64 |
| Nov 24, 2000 | 36.61 |
| Nov 22, 2000 | 36.61 |
| Nov 21, 2000 | 36.61 |
| Nov 20, 2000 | 36.62 |
| Nov 17, 2000 | 36.63 |
| Nov 16, 2000 | 36.64 |
| Nov 15, 2000 | 36.65 |
| Nov 14, 2000 | 36.65 |
| Nov 13, 2000 | 36.65 |
| Nov 10, 2000 | 36.64 |
| Nov 9, 2000 | 36.66 |
| Nov 8, 2000 | 36.65 |
| Nov 7, 2000 | 36.64 |
| Nov 6, 2000 | 36.62 |
| Nov 3, 2000 | 36.63 |
| Nov 2, 2000 | 36.63 |
| Nov 1, 2000 | 36.68 |
| Oct 31, 2000 | 36.78 |
| Oct 30, 2000 | 36.90 |
| Oct 27, 2000 | 37.07 |
| Oct 26, 2000 | 37.28 |
| Oct 25, 2000 | 37.51 |
| Oct 24, 2000 | 37.72 |
| Oct 23, 2000 | 37.95 |
| Oct 20, 2000 | 38.20 |
| Oct 19, 2000 | 38.42 |
| Oct 18, 2000 | 38.63 |
| Oct 17, 2000 | 38.90 |
| Oct 16, 2000 | 39.19 |
| Oct 13, 2000 | 39.42 |
| Oct 12, 2000 | 39.63 |
| Oct 11, 2000 | 39.85 |
| Oct 10, 2000 | 40.05 |
| Oct 9, 2000 | 40.22 |
| Oct 6, 2000 | 40.37 |
| Oct 5, 2000 | 40.55 |
| Oct 4, 2000 | 40.71 |
| Oct 3, 2000 | 40.88 |
| Oct 2, 2000 | 40.97 |
| Sep 29, 2000 | 41.06 |
| Sep 28, 2000 | 41.14 |
| Sep 27, 2000 | 41.26 |
| Sep 26, 2000 | 41.42 |
| Sep 25, 2000 | 41.60 |
| Sep 22, 2000 | 41.76 |
| Sep 21, 2000 | 41.94 |
| Sep 20, 2000 | 42.08 |
| Sep 19, 2000 | 42.22 |
| Sep 18, 2000 | 42.32 |
| Sep 15, 2000 | 42.43 |
| Sep 14, 2000 | 42.50 |
| Sep 13, 2000 | 42.55 |
| Sep 12, 2000 | 42.60 |
| Sep 11, 2000 | 42.62 |
| Sep 8, 2000 | 42.64 |
| Sep 7, 2000 | 42.67 |
| Sep 6, 2000 | 42.72 |
| Sep 5, 2000 | 42.75 |
| Sep 1, 2000 | 42.80 |
| Aug 31, 2000 | 42.88 |
| Aug 30, 2000 | 42.94 |
| Aug 29, 2000 | 43.02 |
| Aug 28, 2000 | 43.06 |
| Aug 25, 2000 | 43.14 |
| Aug 24, 2000 | 43.22 |
| Aug 23, 2000 | 43.36 |
| Aug 22, 2000 | 43.46 |
| Aug 21, 2000 | 43.52 |
| Aug 18, 2000 | 43.63 |
| Aug 17, 2000 | 43.71 |
| Aug 16, 2000 | 43.78 |
| Aug 15, 2000 | 43.85 |
| Aug 14, 2000 | 43.94 |
| Aug 11, 2000 | 44.01 |
| Aug 10, 2000 | 44.06 |
| Aug 9, 2000 | 44.13 |
| Aug 8, 2000 | 44.21 |
| Aug 7, 2000 | 44.28 |
| Aug 4, 2000 | 44.37 |
| Aug 3, 2000 | 44.51 |
| Aug 2, 2000 | 44.67 |
| Aug 1, 2000 | 44.85 |
| Jul 31, 2000 | 45.00 |
| Jul 28, 2000 | 45.20 |
| Jul 27, 2000 | 45.43 |
| Jul 26, 2000 | 45.66 |
| Jul 25, 2000 | 45.88 |
| Jul 24, 2000 | 46.10 |
| Jul 21, 2000 | 46.34 |
| Jul 20, 2000 | 46.56 |
| Jul 19, 2000 | 46.79 |
| Jul 18, 2000 | 47.00 |
| Jul 17, 2000 | 47.17 |
| Jul 14, 2000 | 47.34 |
| Jul 13, 2000 | 47.49 |
| Jul 12, 2000 | 47.65 |
| Jul 11, 2000 | 47.86 |
| Jul 10, 2000 | 48.04 |
| Jul 7, 2000 | 48.24 |
| Jul 6, 2000 | 48.46 |
| Jul 5, 2000 | 48.69 |
| Jul 3, 2000 | 48.90 |
| Jun 30, 2000 | 49.13 |
| Jun 29, 2000 | 49.40 |
| Jun 28, 2000 | 49.58 |
| Jun 27, 2000 | 49.71 |
| Jun 26, 2000 | 49.82 |
| Jun 23, 2000 | 49.97 |
| Jun 22, 2000 | 50.10 |
| Jun 21, 2000 | 50.19 |
| Jun 20, 2000 | 50.24 |
| Jun 19, 2000 | 50.29 |
| Jun 16, 2000 | 50.36 |
| Jun 15, 2000 | 50.43 |
| Jun 14, 2000 | 50.45 |
| Jun 13, 2000 | 50.47 |
| Jun 12, 2000 | 50.47 |
| Jun 9, 2000 | 50.44 |
| Jun 8, 2000 | 50.35 |
| Jun 7, 2000 | 50.27 |
| Jun 6, 2000 | 50.19 |
| Jun 5, 2000 | 50.11 |
| Jun 2, 2000 | 50.05 |
| Jun 1, 2000 | 49.96 |
| May 31, 2000 | 49.90 |
| May 30, 2000 | 49.86 |
| May 26, 2000 | 49.80 |
| May 25, 2000 | 49.77 |
| May 24, 2000 | 49.60 |
| May 23, 2000 | 49.33 |
| May 22, 2000 | 49.08 |
| May 19, 2000 | 48.83 |
| May 18, 2000 | 48.59 |
| May 17, 2000 | 48.32 |
| May 16, 2000 | 47.99 |
| May 15, 2000 | 47.66 |
| May 12, 2000 | 47.34 |
| May 11, 2000 | 47.00 |
| May 10, 2000 | 46.66 |
| May 9, 2000 | 46.31 |
| May 8, 2000 | 45.96 |
| May 5, 2000 | 45.64 |
| May 4, 2000 | 45.32 |
| May 3, 2000 | 45.03 |
| May 2, 2000 | 44.77 |
| May 1, 2000 | 44.49 |
| Apr 28, 2000 | 44.21 |
| Apr 27, 2000 | 43.94 |
| Apr 26, 2000 | 43.68 |
| Apr 25, 2000 | 43.41 |
| Apr 24, 2000 | 43.12 |
| Apr 20, 2000 | 42.86 |
| Apr 19, 2000 | 42.62 |
| Apr 18, 2000 | 42.38 |
| Apr 17, 2000 | 42.25 |
| Apr 14, 2000 | 42.18 |
| Apr 13, 2000 | 42.13 |
| Apr 12, 2000 | 42.02 |
| Apr 11, 2000 | 41.90 |
| Apr 10, 2000 | 41.78 |
| Apr 7, 2000 | 41.74 |
| Apr 6, 2000 | 41.71 |
| Apr 5, 2000 | 41.66 |
| Apr 4, 2000 | 41.60 |
| Apr 3, 2000 | 41.59 |
| Mar 31, 2000 | 41.54 |
| Mar 30, 2000 | 41.47 |
| Mar 29, 2000 | 41.50 |
| Mar 28, 2000 | 41.53 |
| Mar 27, 2000 | 41.57 |
| Mar 24, 2000 | 41.64 |
| Mar 23, 2000 | 41.68 |
| Mar 22, 2000 | 41.67 |
| Mar 21, 2000 | 41.69 |
| Mar 20, 2000 | 41.71 |
| Mar 17, 2000 | 41.67 |
| Mar 16, 2000 | 41.60 |
| Mar 15, 2000 | 41.44 |
| Mar 14, 2000 | 41.40 |
| Mar 13, 2000 | 41.47 |
| Mar 10, 2000 | 41.51 |
| Mar 9, 2000 | 41.54 |
| Mar 8, 2000 | 41.60 |
| Mar 7, 2000 | 41.64 |
| Mar 6, 2000 | 41.72 |
| Mar 3, 2000 | 41.80 |
| Mar 2, 2000 | 41.86 |
| Mar 1, 2000 | 41.91 |
| Feb 29, 2000 | 41.94 |
| Feb 28, 2000 | 42.00 |
| Feb 25, 2000 | 42.02 |
| Feb 24, 2000 | 42.03 |
| Feb 23, 2000 | 42.05 |
| Feb 22, 2000 | 42.01 |
| Feb 18, 2000 | 41.95 |
| Feb 17, 2000 | 41.90 |
| Feb 16, 2000 | 41.86 |
| Feb 15, 2000 | 41.81 |
| Feb 14, 2000 | 41.78 |
| Feb 11, 2000 | 41.76 |
| Feb 10, 2000 | 41.70 |
| Feb 9, 2000 | 41.66 |
| Feb 8, 2000 | 41.59 |
| Feb 7, 2000 | 41.53 |
| Feb 4, 2000 | 41.44 |
| Feb 3, 2000 | 41.35 |
| Feb 2, 2000 | 41.21 |
| Feb 1, 2000 | 41.13 |
| Jan 31, 2000 | 41.09 |
| Jan 28, 2000 | 41.04 |
| Jan 27, 2000 | 40.98 |
| Jan 26, 2000 | 40.92 |
| Jan 25, 2000 | 40.86 |
| Jan 24, 2000 | 40.77 |
| Jan 21, 2000 | 40.68 |
| Jan 20, 2000 | 40.60 |
| Jan 19, 2000 | 40.54 |
| Jan 18, 2000 | 40.42 |
| Jan 14, 2000 | 40.26 |
| Jan 13, 2000 | 40.09 |
| Jan 12, 2000 | 39.88 |
| Jan 11, 2000 | 39.70 |
| Jan 10, 2000 | 39.56 |
| Jan 7, 2000 | 39.42 |
| Jan 6, 2000 | 39.23 |
| Jan 5, 2000 | 39.08 |
| Jan 4, 2000 | 38.99 |
| Jan 3, 2000 | 38.94 |
| Dec 31, 1999 | 38.88 |
| Dec 30, 1999 | 38.84 |
| Dec 29, 1999 | 38.80 |
| Dec 28, 1999 | 38.74 |
| Dec 27, 1999 | 38.70 |
| Dec 23, 1999 | 38.70 |
| Dec 22, 1999 | 38.67 |
| Dec 21, 1999 | 38.67 |
| Dec 20, 1999 | 38.68 |
| Dec 17, 1999 | 38.71 |
| Dec 16, 1999 | 38.76 |
| Dec 15, 1999 | 38.80 |
| Dec 14, 1999 | 38.84 |
| Dec 13, 1999 | 38.90 |
| Dec 10, 1999 | 38.95 |
| Dec 9, 1999 | 39.03 |
| Dec 8, 1999 | 39.12 |
| Dec 7, 1999 | 39.20 |
| Dec 6, 1999 | 39.25 |
| Dec 3, 1999 | 39.30 |
| Dec 2, 1999 | 39.33 |
| Dec 1, 1999 | 39.37 |
| Nov 30, 1999 | 39.40 |
| Nov 29, 1999 | 39.38 |
| Nov 26, 1999 | 39.37 |
| Nov 24, 1999 | 39.37 |
| Nov 23, 1999 | 39.40 |
| Nov 22, 1999 | 39.45 |
| Nov 19, 1999 | 39.51 |
| Nov 18, 1999 | 39.54 |
| Nov 17, 1999 | 39.55 |
| Nov 16, 1999 | 39.58 |
| Nov 15, 1999 | 39.56 |
| Nov 12, 1999 | 39.58 |
| Nov 11, 1999 | 39.68 |
| Nov 10, 1999 | 39.77 |
| Nov 9, 1999 | 39.88 |
| Nov 8, 1999 | 40.04 |
| Nov 5, 1999 | 40.17 |
| Nov 4, 1999 | 40.33 |
| Nov 3, 1999 | 40.50 |
| Nov 2, 1999 | 40.65 |
| Nov 1, 1999 | 40.84 |
| Oct 29, 1999 | 41.03 |
| Oct 28, 1999 | 41.21 |
| Oct 27, 1999 | 41.41 |
| Oct 26, 1999 | 41.64 |
| Oct 25, 1999 | 41.88 |
| Oct 22, 1999 | 42.11 |
| Oct 21, 1999 | 42.36 |
| Oct 20, 1999 | 42.61 |
| Oct 19, 1999 | 42.82 |
| Oct 18, 1999 | 43.06 |
| Oct 15, 1999 | 43.29 |
| Oct 14, 1999 | 43.53 |
| Oct 13, 1999 | 43.78 |
| Oct 12, 1999 | 44.02 |
| Oct 11, 1999 | 44.29 |
| Oct 8, 1999 | 44.56 |
| Oct 7, 1999 | 44.84 |
| Oct 6, 1999 | 45.14 |
| Oct 5, 1999 | 45.46 |
| Oct 4, 1999 | 45.77 |
| Oct 1, 1999 | 46.10 |
| Sep 30, 1999 | 46.44 |
| Sep 29, 1999 | 46.78 |
| Sep 28, 1999 | 47.11 |
| Sep 27, 1999 | 47.45 |
| Sep 24, 1999 | 47.77 |
| Sep 23, 1999 | 48.12 |
| Sep 22, 1999 | 48.45 |
| Sep 21, 1999 | 48.79 |
| Sep 20, 1999 | 49.15 |
| Sep 17, 1999 | 49.60 |
| Sep 16, 1999 | 50.05 |
| Sep 15, 1999 | 50.43 |
| Sep 14, 1999 | 50.80 |
| Sep 13, 1999 | 51.16 |
| Sep 10, 1999 | 51.54 |
| Sep 9, 1999 | 51.91 |
| Sep 8, 1999 | 52.26 |
| Sep 7, 1999 | 52.61 |
| Sep 3, 1999 | 52.92 |
| Sep 2, 1999 | 53.23 |
| Sep 1, 1999 | 53.50 |
| Aug 31, 1999 | 53.74 |
| Aug 30, 1999 | 53.94 |
| Aug 27, 1999 | 54.10 |
| Aug 26, 1999 | 54.24 |
| Aug 25, 1999 | 54.40 |
| Aug 24, 1999 | 54.56 |
| Aug 23, 1999 | 54.77 |
| Aug 20, 1999 | 54.94 |
| Aug 19, 1999 | 55.11 |
| Aug 18, 1999 | 55.30 |
| Aug 17, 1999 | 55.48 |
| Aug 16, 1999 | 55.64 |
| Aug 13, 1999 | 55.80 |
| Aug 12, 1999 | 55.97 |
| Aug 11, 1999 | 56.13 |
| Aug 10, 1999 | 56.33 |
| Aug 9, 1999 | 56.55 |
| Aug 6, 1999 | 56.75 |
| Aug 5, 1999 | 56.99 |
| Aug 4, 1999 | 57.21 |
| Aug 3, 1999 | 57.42 |
| Aug 2, 1999 | 57.66 |
| Jul 30, 1999 | 57.85 |
| Jul 29, 1999 | 58.03 |
| Jul 28, 1999 | 58.19 |
| Jul 27, 1999 | 58.36 |
| Jul 26, 1999 | 58.56 |
| Jul 23, 1999 | 58.80 |
| Jul 22, 1999 | 58.99 |
| Jul 21, 1999 | 59.14 |
| Jul 20, 1999 | 59.25 |
| Jul 19, 1999 | 59.38 |
| Jul 16, 1999 | 59.48 |
| Jul 15, 1999 | 59.60 |
| Jul 14, 1999 | 59.72 |
| Jul 13, 1999 | 59.85 |
| Jul 12, 1999 | 59.96 |
| Jul 9, 1999 | 60.07 |
| Jul 8, 1999 | 60.11 |
| Jul 7, 1999 | 60.11 |
| Jul 6, 1999 | 60.16 |
| Jul 2, 1999 | 60.22 |
| Jul 1, 1999 | 60.28 |
| Jun 30, 1999 | 60.38 |
| Jun 29, 1999 | 60.46 |
| Jun 28, 1999 | 60.55 |
| Jun 25, 1999 | 60.60 |
| Jun 24, 1999 | 60.70 |
| Jun 23, 1999 | 60.72 |
| Jun 22, 1999 | 60.70 |
| Jun 21, 1999 | 60.74 |
| Jun 18, 1999 | 60.79 |
| Jun 17, 1999 | 60.82 |
| Jun 16, 1999 | 60.85 |
| Jun 15, 1999 | 60.88 |
| Jun 14, 1999 | 60.88 |
| Jun 11, 1999 | 60.86 |
| Jun 10, 1999 | 60.87 |
| Jun 9, 1999 | 60.81 |
| Jun 8, 1999 | 60.76 |
| Jun 7, 1999 | 60.68 |
| Jun 4, 1999 | 60.63 |
| Jun 3, 1999 | 60.54 |
| Jun 2, 1999 | 60.43 |
| Jun 1, 1999 | 60.35 |
| May 28, 1999 | 60.25 |
| May 27, 1999 | 60.14 |
| May 26, 1999 | 60.02 |
| May 25, 1999 | 59.87 |
| May 24, 1999 | 59.69 |
| May 21, 1999 | 59.52 |
| May 20, 1999 | 59.30 |
| May 19, 1999 | 59.06 |
| May 18, 1999 | 58.83 |
| May 17, 1999 | 58.63 |
| May 14, 1999 | 58.40 |
| May 13, 1999 | 58.09 |
| May 12, 1999 | 57.74 |
| May 11, 1999 | 57.43 |
| May 10, 1999 | 57.15 |
| May 7, 1999 | 56.92 |
| May 6, 1999 | 56.69 |
| May 5, 1999 | 56.49 |
| May 4, 1999 | 56.29 |
| May 3, 1999 | 56.08 |
| Apr 30, 1999 | 55.84 |
| Apr 29, 1999 | 55.63 |
| Apr 28, 1999 | 55.42 |
| Apr 27, 1999 | 55.20 |
| Apr 26, 1999 | 55.06 |
| Apr 23, 1999 | 54.89 |
| Apr 22, 1999 | 54.64 |
| Apr 21, 1999 | 54.40 |
| Apr 20, 1999 | 54.15 |
| Apr 19, 1999 | 53.94 |
| Apr 16, 1999 | 53.75 |
| Apr 15, 1999 | 53.58 |
| Apr 14, 1999 | 53.41 |
| Apr 13, 1999 | 53.32 |
| Apr 12, 1999 | 53.23 |
| Apr 9, 1999 | 53.13 |
| Apr 8, 1999 | 53.04 |
| Apr 7, 1999 | 52.96 |
| Apr 6, 1999 | 52.89 |
| Apr 5, 1999 | 52.83 |
| Apr 1, 1999 | 52.81 |
| Mar 31, 1999 | 52.80 |
| Mar 30, 1999 | 52.75 |
| Mar 29, 1999 | 52.74 |
| Mar 26, 1999 | 52.75 |
| Mar 25, 1999 | 52.79 |
| Mar 24, 1999 | 52.86 |
| Mar 23, 1999 | 52.94 |
| Mar 22, 1999 | 53.05 |
| Mar 19, 1999 | 53.14 |
| Mar 18, 1999 | 53.20 |
| Mar 17, 1999 | 53.28 |
| Mar 16, 1999 | 53.34 |
| Mar 15, 1999 | 53.49 |
| Mar 12, 1999 | 53.55 |
| Mar 11, 1999 | 53.61 |
| Mar 10, 1999 | 53.68 |
| Mar 9, 1999 | 53.78 |
| Mar 8, 1999 | 53.87 |
| Mar 5, 1999 | 53.93 |
| Mar 4, 1999 | 53.99 |
| Mar 3, 1999 | 54.08 |
| Mar 2, 1999 | 54.18 |
| Mar 1, 1999 | 54.21 |
| Feb 26, 1999 | 54.20 |
| Feb 25, 1999 | 54.16 |
| Feb 24, 1999 | 54.10 |
| Feb 23, 1999 | 54.04 |
| Feb 22, 1999 | 53.98 |
| Feb 19, 1999 | 53.91 |
| Feb 18, 1999 | 53.87 |
| Feb 17, 1999 | 53.82 |
| Feb 16, 1999 | 53.76 |
| Feb 12, 1999 | 53.74 |
| Feb 11, 1999 | 53.68 |
| Feb 10, 1999 | 53.60 |
| Feb 9, 1999 | 53.58 |
| Feb 8, 1999 | 53.52 |
| Feb 5, 1999 | 53.43 |
| Feb 4, 1999 | 53.33 |
| Feb 3, 1999 | 53.21 |
| Feb 2, 1999 | 53.11 |
| Feb 1, 1999 | 53.01 |
| Jan 29, 1999 | 52.89 |
| Jan 28, 1999 | 52.79 |
| Jan 27, 1999 | 52.68 |
| Jan 26, 1999 | 52.55 |
| Jan 25, 1999 | 52.45 |
| Jan 22, 1999 | 52.38 |
| Jan 21, 1999 | 52.30 |
| Jan 20, 1999 | 52.20 |
| Jan 19, 1999 | 52.10 |
| Jan 15, 1999 | 52.01 |
| Jan 14, 1999 | 51.93 |
| Jan 13, 1999 | 51.83 |
| Jan 12, 1999 | 51.68 |
| Jan 11, 1999 | 51.50 |
| Jan 8, 1999 | 51.32 |
| Jan 7, 1999 | 51.11 |
| Jan 6, 1999 | 50.89 |
| Jan 5, 1999 | 50.68 |
| Jan 4, 1999 | 50.45 |
| Dec 31, 1998 | 50.21 |
| Dec 30, 1998 | 49.88 |
| Dec 29, 1998 | 49.61 |
| Dec 28, 1998 | 49.28 |
| Dec 24, 1998 | 48.97 |
| Dec 23, 1998 | 48.67 |
| Dec 22, 1998 | 48.37 |
| Dec 21, 1998 | 48.10 |
| Dec 18, 1998 | 47.81 |
| Dec 17, 1998 | 47.50 |
| Dec 16, 1998 | 47.26 |
| Dec 15, 1998 | 47.07 |
| Dec 14, 1998 | 46.95 |
| Dec 11, 1998 | 46.84 |
| Dec 10, 1998 | 46.72 |
| Dec 9, 1998 | 46.60 |
| Dec 8, 1998 | 46.49 |
| Dec 7, 1998 | 46.37 |
| Dec 4, 1998 | 46.25 |
| Dec 3, 1998 | 46.13 |
| Dec 2, 1998 | 46.01 |
| Dec 1, 1998 | 45.86 |
| Nov 30, 1998 | 45.75 |
| Nov 27, 1998 | 45.64 |
| Nov 25, 1998 | 45.52 |
| Nov 24, 1998 | 45.44 |
| Nov 23, 1998 | 45.36 |
| Nov 20, 1998 | 45.29 |
| Nov 19, 1998 | 45.24 |
| Nov 18, 1998 | 45.16 |
| Nov 17, 1998 | 45.14 |
| Nov 16, 1998 | 45.12 |
| Nov 13, 1998 | 45.08 |
| Nov 12, 1998 | 45.05 |
| Nov 11, 1998 | 44.98 |
| Nov 10, 1998 | 44.88 |
| Nov 9, 1998 | 44.75 |
| Nov 6, 1998 | 44.64 |
| Nov 5, 1998 | 44.54 |
| Nov 4, 1998 | 44.47 |
| Nov 3, 1998 | 44.42 |
| Nov 2, 1998 | 44.37 |
| Oct 30, 1998 | 44.31 |
| Oct 29, 1998 | 44.28 |
| Oct 28, 1998 | 44.24 |
| Oct 27, 1998 | 44.24 |
| Oct 26, 1998 | 44.25 |
| Oct 23, 1998 | 44.25 |
| Oct 22, 1998 | 44.26 |
| Oct 21, 1998 | 44.27 |
| Oct 20, 1998 | 44.31 |
| Oct 19, 1998 | 44.39 |
| Oct 16, 1998 | 44.55 |
| Oct 15, 1998 | 44.72 |
| Oct 14, 1998 | 44.85 |
| Oct 13, 1998 | 44.96 |
| Oct 12, 1998 | 45.08 |
| Oct 9, 1998 | 45.23 |
| Oct 8, 1998 | 45.37 |
| Oct 7, 1998 | 45.55 |
| Oct 6, 1998 | 45.68 |
| Oct 5, 1998 | 45.83 |
| Oct 2, 1998 | 45.97 |
| Oct 1, 1998 | 46.10 |
| Sep 30, 1998 | 46.25 |
| Sep 29, 1998 | 46.38 |
| Sep 28, 1998 | 46.50 |
| Sep 25, 1998 | 46.60 |
| Sep 24, 1998 | 46.71 |
| Sep 23, 1998 | 46.79 |
| Sep 22, 1998 | 46.83 |
| Sep 21, 1998 | 46.90 |
| Sep 18, 1998 | 46.96 |
| Sep 17, 1998 | 47.03 |
| Sep 16, 1998 | 47.10 |
| Sep 15, 1998 | 47.15 |
| Sep 14, 1998 | 47.18 |
| Sep 11, 1998 | 47.18 |
| Sep 10, 1998 | 47.20 |
| Sep 9, 1998 | 47.24 |
| Sep 8, 1998 | 47.18 |
| Sep 4, 1998 | 47.12 |
| Sep 3, 1998 | 47.08 |
| Sep 2, 1998 | 47.04 |
| Sep 1, 1998 | 47.04 |
| Aug 31, 1998 | 47.04 |
| Aug 28, 1998 | 47.05 |
| Aug 27, 1998 | 47.06 |
| Aug 26, 1998 | 47.07 |
| Aug 25, 1998 | 47.03 |
| Aug 24, 1998 | 46.95 |
| Aug 21, 1998 | 46.87 |
| Aug 20, 1998 | 46.82 |
| Aug 19, 1998 | 46.78 |
| Aug 18, 1998 | 46.75 |
| Aug 17, 1998 | 46.72 |
| Aug 14, 1998 | 46.68 |
| Aug 13, 1998 | 46.65 |
| Aug 12, 1998 | 46.60 |
| Aug 11, 1998 | 46.58 |
| Aug 10, 1998 | 46.54 |
| Aug 7, 1998 | 46.46 |
| Aug 6, 1998 | 46.38 |
| Aug 5, 1998 | 46.31 |
| Aug 4, 1998 | 46.29 |
| Aug 3, 1998 | 46.26 |
| Jul 31, 1998 | 46.24 |
| Jul 30, 1998 | 46.17 |
| Jul 29, 1998 | 46.12 |
| Jul 28, 1998 | 46.06 |
| Jul 27, 1998 | 46.01 |
| Jul 24, 1998 | 45.95 |
| Jul 23, 1998 | 45.87 |
| Jul 22, 1998 | 45.80 |
| Jul 21, 1998 | 45.74 |
| Jul 20, 1998 | 45.70 |
| Jul 17, 1998 | 45.65 |
| Jul 16, 1998 | 45.62 |
| Jul 15, 1998 | 45.62 |
| Jul 14, 1998 | 45.66 |
| Jul 13, 1998 | 45.72 |
| Jul 10, 1998 | 45.74 |
| Jul 9, 1998 | 45.75 |
| Jul 8, 1998 | 45.76 |
| Jul 7, 1998 | 45.76 |
| Jul 6, 1998 | 45.80 |
| Jul 2, 1998 | 45.86 |
| Jul 1, 1998 | 45.94 |
| Jun 30, 1998 | 46.01 |
| Jun 29, 1998 | 46.06 |
| Jun 26, 1998 | 46.17 |
| Jun 25, 1998 | 46.26 |
| Jun 24, 1998 | 46.33 |
| Jun 23, 1998 | 46.42 |
| Jun 22, 1998 | 46.48 |
| Jun 19, 1998 | 46.56 |
| Jun 18, 1998 | 46.62 |
| Jun 17, 1998 | 46.67 |
| Jun 16, 1998 | 46.70 |
| Jun 15, 1998 | 46.75 |
| Jun 12, 1998 | 46.80 |
| Jun 11, 1998 | 46.80 |
| Jun 10, 1998 | 46.78 |
| Jun 9, 1998 | 46.74 |
| Jun 8, 1998 | 46.71 |
| Jun 5, 1998 | 46.66 |
| Jun 4, 1998 | 46.61 |
| Jun 3, 1998 | 46.58 |
| Jun 2, 1998 | 46.56 |
| Jun 1, 1998 | 46.55 |
| May 29, 1998 | 46.57 |
| May 28, 1998 | 46.59 |
| May 27, 1998 | 46.59 |
| May 26, 1998 | 46.56 |
| May 22, 1998 | 46.49 |
| May 21, 1998 | 46.43 |
| May 20, 1998 | 46.37 |
| May 19, 1998 | 46.27 |
| May 18, 1998 | 46.14 |
| May 15, 1998 | 46.01 |
| May 14, 1998 | 45.86 |
| May 13, 1998 | 45.66 |
| May 12, 1998 | 45.49 |
| May 11, 1998 | 45.32 |
| May 8, 1998 | 45.14 |
| May 7, 1998 | 44.95 |
| May 6, 1998 | 44.76 |
| May 5, 1998 | 44.57 |
| May 4, 1998 | 44.35 |
| May 1, 1998 | 44.13 |
| Apr 30, 1998 | 43.93 |
| Apr 29, 1998 | 43.75 |
| Apr 28, 1998 | 43.57 |
| Apr 27, 1998 | 43.39 |
| Apr 24, 1998 | 43.25 |
| Apr 23, 1998 | 43.06 |
| Apr 22, 1998 | 42.88 |
| Apr 21, 1998 | 42.69 |
| Apr 20, 1998 | 42.48 |
| Apr 17, 1998 | 42.28 |
| Apr 16, 1998 | 42.06 |
| Apr 15, 1998 | 41.87 |
| Apr 14, 1998 | 41.69 |
| Apr 13, 1998 | 41.49 |
| Apr 9, 1998 | 41.30 |
| Apr 8, 1998 | 41.10 |
| Apr 7, 1998 | 40.89 |
| Apr 6, 1998 | 40.68 |
| Apr 3, 1998 | 40.46 |
| Apr 2, 1998 | 40.25 |
| Apr 1, 1998 | 40.05 |
| Mar 31, 1998 | 39.91 |
| Mar 30, 1998 | 39.77 |
| Mar 27, 1998 | 39.63 |
| Mar 26, 1998 | 39.47 |
| Mar 25, 1998 | 39.35 |
| Mar 24, 1998 | 39.21 |
| Mar 23, 1998 | 39.04 |
| Mar 20, 1998 | 38.89 |
| Mar 19, 1998 | 38.71 |
| Mar 18, 1998 | 38.51 |
| Mar 17, 1998 | 38.32 |
| Mar 16, 1998 | 38.12 |
| Mar 13, 1998 | 37.96 |
| Mar 12, 1998 | 37.82 |
| Mar 11, 1998 | 37.70 |
| Mar 10, 1998 | 37.55 |
| Mar 9, 1998 | 37.45 |
| Mar 6, 1998 | 37.37 |
| Mar 5, 1998 | 37.29 |
| Mar 4, 1998 | 37.22 |
| Mar 3, 1998 | 37.16 |
| Mar 2, 1998 | 37.11 |
| Feb 27, 1998 | 37.05 |
| Feb 26, 1998 | 36.99 |
| Feb 25, 1998 | 36.92 |
| Feb 24, 1998 | 36.87 |
| Feb 23, 1998 | 36.84 |
| Feb 20, 1998 | 36.80 |
| Feb 19, 1998 | 36.77 |
| Feb 18, 1998 | 36.73 |
| Feb 17, 1998 | 36.69 |
| Feb 13, 1998 | 36.64 |
| Feb 12, 1998 | 36.58 |
| Feb 11, 1998 | 36.51 |
| Feb 10, 1998 | 36.42 |
| Feb 9, 1998 | 36.32 |
| Feb 6, 1998 | 36.24 |
| Feb 5, 1998 | 36.17 |
| Feb 4, 1998 | 36.12 |
| Feb 3, 1998 | 36.08 |
| Feb 2, 1998 | 36.03 |
| Jan 30, 1998 | 35.97 |
| Jan 29, 1998 | 35.93 |
| Jan 28, 1998 | 35.89 |
| Jan 27, 1998 | 35.85 |
| Jan 26, 1998 | 35.82 |
| Jan 23, 1998 | 35.79 |
| Jan 22, 1998 | 35.76 |
| Jan 21, 1998 | 35.74 |
| Jan 20, 1998 | 35.72 |
| Jan 16, 1998 | 35.70 |
| Jan 15, 1998 | 35.68 |
| Jan 14, 1998 | 35.66 |
| Jan 13, 1998 | 35.63 |
| Jan 12, 1998 | 35.58 |
| Jan 9, 1998 | 35.56 |
| Jan 8, 1998 | 35.55 |
| Jan 7, 1998 | 35.50 |
| Jan 6, 1998 | 35.49 |
| Jan 5, 1998 | 35.49 |
| Jan 2, 1998 | 35.48 |
| Dec 31, 1997 | 35.48 |
| Dec 30, 1997 | 35.45 |
| Dec 29, 1997 | 35.43 |
| Dec 26, 1997 | 35.39 |
| Dec 24, 1997 | 35.38 |
| Dec 23, 1997 | 35.36 |
| Dec 22, 1997 | 35.34 |
| Dec 19, 1997 | 35.33 |
| Dec 18, 1997 | 35.33 |
| Dec 17, 1997 | 35.35 |
| Dec 16, 1997 | 35.35 |
| Dec 15, 1997 | 35.36 |
| Dec 12, 1997 | 35.37 |
| Dec 11, 1997 | 35.40 |
| Dec 10, 1997 | 35.41 |
| Dec 9, 1997 | 35.42 |
| Dec 8, 1997 | 35.42 |
| Dec 5, 1997 | 35.41 |
| Dec 4, 1997 | 35.39 |
| Dec 3, 1997 | 35.38 |
| Dec 2, 1997 | 35.37 |
| Dec 1, 1997 | 35.36 |
| Nov 28, 1997 | 35.36 |
| Nov 26, 1997 | 35.36 |
| Nov 25, 1997 | 35.37 |
| Nov 24, 1997 | 35.38 |
| Nov 21, 1997 | 35.38 |
| Nov 20, 1997 | 35.36 |
| Nov 19, 1997 | 35.34 |
| Nov 18, 1997 | 35.32 |
| Nov 17, 1997 | 35.31 |
| Nov 14, 1997 | 35.28 |
| Nov 13, 1997 | 35.27 |
| Nov 12, 1997 | 35.27 |
| Nov 11, 1997 | 35.27 |
| Nov 10, 1997 | 35.27 |
| Nov 7, 1997 | 35.27 |
| Nov 6, 1997 | 35.26 |
| Nov 5, 1997 | 35.26 |
| Nov 4, 1997 | 35.26 |
| Nov 3, 1997 | 35.24 |
| Oct 31, 1997 | 35.22 |
| Oct 30, 1997 | 35.22 |
| Oct 29, 1997 | 35.22 |
| Oct 28, 1997 | 35.21 |
| Oct 27, 1997 | 35.16 |
| Oct 24, 1997 | 35.16 |
| Oct 23, 1997 | 35.14 |
| Oct 22, 1997 | 35.10 |
| Oct 21, 1997 | 35.07 |
| Oct 20, 1997 | 35.04 |
| Oct 17, 1997 | 35.04 |
| Oct 16, 1997 | 35.05 |
| Oct 15, 1997 | 35.06 |
| Oct 14, 1997 | 35.07 |
| Oct 13, 1997 | 35.06 |
| Oct 10, 1997 | 35.06 |
| Oct 9, 1997 | 35.05 |
| Oct 8, 1997 | 35.03 |
| Oct 7, 1997 | 35.00 |
| Oct 6, 1997 | 34.97 |
| Oct 3, 1997 | 34.92 |
| Oct 2, 1997 | 34.88 |
| Oct 1, 1997 | 34.84 |
| Sep 30, 1997 | 34.81 |
| Sep 29, 1997 | 34.74 |
| Sep 26, 1997 | 34.68 |
| Sep 25, 1997 | 34.63 |
| Sep 24, 1997 | 34.58 |
| Sep 23, 1997 | 34.53 |
| Sep 22, 1997 | 34.50 |
| Sep 19, 1997 | 34.47 |
| Sep 18, 1997 | 34.44 |
| Sep 17, 1997 | 34.41 |
| Sep 16, 1997 | 34.39 |
| Sep 15, 1997 | 34.35 |
| Sep 12, 1997 | 34.32 |
| Sep 11, 1997 | 34.27 |
| Sep 10, 1997 | 34.23 |
| Sep 9, 1997 | 34.18 |
| Sep 8, 1997 | 34.12 |
| Sep 5, 1997 | 34.07 |
| Sep 4, 1997 | 34.01 |
| Sep 3, 1997 | 33.94 |
| Sep 2, 1997 | 33.87 |
| Aug 29, 1997 | 33.80 |
| Aug 28, 1997 | 33.73 |
| Aug 27, 1997 | 33.66 |
| Aug 26, 1997 | 33.58 |
| Aug 25, 1997 | 33.50 |
| Aug 22, 1997 | 33.43 |
| Aug 21, 1997 | 33.36 |
| Aug 20, 1997 | 33.28 |
| Aug 19, 1997 | 33.20 |
| Aug 18, 1997 | 33.10 |
| Aug 15, 1997 | 33.02 |
| Aug 14, 1997 | 32.91 |
| Aug 13, 1997 | 32.79 |
| Aug 12, 1997 | 32.66 |
| Aug 11, 1997 | 32.54 |
| Aug 8, 1997 | 32.40 |
| Aug 7, 1997 | 32.28 |
| Aug 6, 1997 | 32.14 |
| Aug 5, 1997 | 32.01 |
| Aug 4, 1997 | 31.88 |
| Aug 1, 1997 | 31.76 |
| Jul 31, 1997 | 31.64 |
| Jul 30, 1997 | 31.52 |
| Jul 29, 1997 | 31.40 |
| Jul 28, 1997 | 31.29 |
| Jul 25, 1997 | 31.18 |
| Jul 24, 1997 | 31.09 |
| Jul 23, 1997 | 30.98 |
| Jul 22, 1997 | 30.87 |
| Jul 21, 1997 | 30.73 |
| Jul 18, 1997 | 30.64 |
| Jul 17, 1997 | 30.54 |
| Jul 16, 1997 | 30.43 |
| Jul 15, 1997 | 30.33 |
| Jul 14, 1997 | 30.22 |
| Jul 11, 1997 | 30.11 |
| Jul 10, 1997 | 29.98 |
| Jul 9, 1997 | 29.86 |
| Jul 8, 1997 | 29.74 |
| Jul 7, 1997 | 29.60 |
| Jul 3, 1997 | 29.48 |
| Jul 2, 1997 | 29.36 |
| Jul 1, 1997 | 29.26 |
| Jun 30, 1997 | 29.13 |
| Jun 27, 1997 | 29.00 |
| Jun 26, 1997 | 28.88 |
| Jun 25, 1997 | 28.75 |
| Jun 24, 1997 | 28.63 |
| Jun 23, 1997 | 28.50 |
| Jun 20, 1997 | 28.38 |
| Jun 19, 1997 | 28.26 |
| Jun 18, 1997 | 28.15 |
| Jun 17, 1997 | 28.05 |
| Jun 16, 1997 | 27.94 |
| Jun 13, 1997 | 27.83 |
| Jun 12, 1997 | 27.72 |
| Jun 11, 1997 | 27.61 |
| Jun 10, 1997 | 27.51 |
| Jun 9, 1997 | 27.42 |
| Jun 6, 1997 | 27.34 |
| Jun 5, 1997 | 27.28 |
| Jun 4, 1997 | 27.21 |
| Jun 3, 1997 | 27.15 |
| Jun 2, 1997 | 27.09 |
| May 30, 1997 | 27.04 |
| May 29, 1997 | 26.99 |
| May 28, 1997 | 26.94 |
| May 27, 1997 | 26.90 |
| May 23, 1997 | 26.85 |
| May 22, 1997 | 26.80 |
| May 21, 1997 | 26.76 |
| May 20, 1997 | 26.73 |
| May 19, 1997 | 26.71 |
| May 16, 1997 | 26.68 |
| May 15, 1997 | 26.65 |
| May 14, 1997 | 26.61 |
| May 13, 1997 | 26.58 |
| May 12, 1997 | 26.55 |
| May 9, 1997 | 26.51 |
| May 8, 1997 | 26.49 |
| May 7, 1997 | 26.48 |
| May 6, 1997 | 26.47 |
| May 5, 1997 | 26.47 |
| May 2, 1997 | 26.44 |
| May 1, 1997 | 26.43 |
| Apr 30, 1997 | 26.42 |
| Apr 29, 1997 | 26.42 |
| Apr 28, 1997 | 26.45 |
| Apr 25, 1997 | 26.44 |
| Apr 24, 1997 | 26.42 |
| Apr 23, 1997 | 26.40 |
| Apr 22, 1997 | 26.38 |
| Apr 21, 1997 | 26.36 |
| Apr 18, 1997 | 26.36 |
| Apr 17, 1997 | 26.36 |
| Apr 16, 1997 | 26.37 |
| Apr 15, 1997 | 26.39 |
| Apr 14, 1997 | 26.41 |
| Apr 11, 1997 | 26.43 |
| Apr 10, 1997 | 26.45 |
| Apr 9, 1997 | 26.45 |
| Apr 8, 1997 | 26.45 |
| Apr 7, 1997 | 26.45 |
| Apr 4, 1997 | 26.45 |
| Apr 3, 1997 | 26.45 |
| Apr 2, 1997 | 26.45 |
| Apr 1, 1997 | 26.45 |
| Mar 31, 1997 | 26.45 |
| Mar 27, 1997 | 26.45 |
| Mar 26, 1997 | 26.45 |
| Mar 25, 1997 | 26.44 |
| Mar 24, 1997 | 26.42 |
| Mar 21, 1997 | 26.39 |
| Mar 20, 1997 | 26.36 |
| Mar 19, 1997 | 26.33 |
| Mar 18, 1997 | 26.28 |
| Mar 17, 1997 | 26.23 |
| Mar 14, 1997 | 26.17 |
| Mar 13, 1997 | 26.11 |
| Mar 12, 1997 | 26.04 |
| Mar 11, 1997 | 25.98 |
| Mar 10, 1997 | 25.90 |
| Mar 7, 1997 | 25.81 |
| Mar 6, 1997 | 25.74 |
| Mar 5, 1997 | 25.67 |
| Mar 4, 1997 | 25.61 |
| Mar 3, 1997 | 25.54 |
| Feb 28, 1997 | 25.47 |
| Feb 27, 1997 | 25.41 |
| Feb 26, 1997 | 25.33 |
| Feb 25, 1997 | 25.26 |
| Feb 24, 1997 | 25.18 |
| Feb 21, 1997 | 25.09 |
| Feb 20, 1997 | 25.02 |
| Feb 19, 1997 | 24.96 |
| Feb 18, 1997 | 24.88 |
| Feb 14, 1997 | 24.80 |
| Feb 13, 1997 | 24.70 |
| Feb 12, 1997 | 24.64 |
| Feb 11, 1997 | 24.58 |
| Feb 10, 1997 | 24.53 |
| Feb 7, 1997 | 24.49 |
| Feb 6, 1997 | 24.43 |
| Feb 5, 1997 | 24.38 |
| Feb 4, 1997 | 24.33 |
| Feb 3, 1997 | 24.27 |
| Jan 31, 1997 | 24.21 |
| Jan 30, 1997 | 24.15 |
| Jan 29, 1997 | 24.09 |
| Jan 28, 1997 | 24.04 |
| Jan 27, 1997 | 23.99 |
| Jan 24, 1997 | 23.93 |
| Jan 23, 1997 | 23.89 |
| Jan 22, 1997 | 23.84 |
| Jan 21, 1997 | 23.80 |
| Jan 20, 1997 | 23.77 |
| Jan 17, 1997 | 23.73 |
| Jan 16, 1997 | 23.67 |
| Jan 15, 1997 | 23.61 |
| Jan 14, 1997 | 23.56 |
| Jan 13, 1997 | 23.53 |
| Jan 10, 1997 | 23.51 |
| Jan 9, 1997 | 23.50 |
| Jan 8, 1997 | 23.51 |
| Jan 7, 1997 | 23.52 |
| Jan 6, 1997 | 23.52 |
| Jan 3, 1997 | 23.51 |
| Jan 2, 1997 | 23.51 |
| Dec 31, 1996 | 23.53 |
| Dec 30, 1996 | 23.48 |
| Dec 27, 1996 | 23.43 |
| Dec 26, 1996 | 23.39 |
| Dec 24, 1996 | 23.35 |
| Dec 23, 1996 | 23.31 |
| Dec 20, 1996 | 23.27 |
| Dec 19, 1996 | 23.23 |
| Dec 18, 1996 | 23.20 |
| Dec 17, 1996 | 23.19 |
| Dec 16, 1996 | 23.17 |
| Dec 13, 1996 | 23.14 |
| Dec 12, 1996 | 23.11 |
| Dec 11, 1996 | 23.08 |
| Dec 10, 1996 | 23.06 |
| Dec 9, 1996 | 23.02 |
| Dec 6, 1996 | 22.99 |
| Dec 5, 1996 | 22.97 |
| Dec 4, 1996 | 22.95 |
| Dec 3, 1996 | 22.93 |
| Dec 2, 1996 | 22.89 |
| Nov 29, 1996 | 22.84 |
| Nov 27, 1996 | 22.79 |
| Nov 26, 1996 | 22.73 |
| Nov 25, 1996 | 22.66 |
| Nov 22, 1996 | 22.60 |
| Nov 21, 1996 | 22.57 |
| Nov 20, 1996 | 22.53 |
| Nov 19, 1996 | 22.50 |
| Nov 18, 1996 | 22.47 |
| Nov 15, 1996 | 22.44 |
| Nov 14, 1996 | 22.40 |
| Nov 13, 1996 | 22.38 |
| Nov 12, 1996 | 22.36 |
| Nov 11, 1996 | 22.33 |
| Nov 8, 1996 | 22.30 |
| Nov 7, 1996 | 22.27 |
| Nov 6, 1996 | 22.23 |
| Nov 5, 1996 | 22.19 |
| Nov 4, 1996 | 22.17 |
| Nov 1, 1996 | 22.16 |
| Oct 31, 1996 | 22.14 |
| Oct 30, 1996 | 22.11 |
| Oct 29, 1996 | 22.08 |
| Oct 28, 1996 | 22.05 |
| Oct 25, 1996 | 22.00 |
| Oct 24, 1996 | 21.95 |
| Oct 23, 1996 | 21.93 |
| Oct 22, 1996 | 21.92 |
| Oct 21, 1996 | 21.90 |
| Oct 18, 1996 | 21.88 |
| Oct 17, 1996 | 21.91 |
| Oct 16, 1996 | 21.95 |
| Oct 15, 1996 | 21.99 |
| Oct 14, 1996 | 22.03 |
| Oct 11, 1996 | 22.08 |
| Oct 10, 1996 | 22.11 |
| Oct 9, 1996 | 22.13 |
| Oct 8, 1996 | 22.15 |
| Oct 7, 1996 | 22.16 |
| Oct 4, 1996 | 22.17 |
| Oct 3, 1996 | 22.19 |
| Oct 2, 1996 | 22.21 |
| Oct 1, 1996 | 22.23 |
| Sep 30, 1996 | 22.26 |
| Sep 27, 1996 | 22.29 |
| Sep 26, 1996 | 22.30 |
| Sep 25, 1996 | 22.32 |
| Sep 24, 1996 | 22.32 |
| Sep 23, 1996 | 22.34 |
| Sep 20, 1996 | 22.39 |
| Sep 19, 1996 | 22.45 |
| Sep 18, 1996 | 22.51 |
| Sep 17, 1996 | 22.59 |
| Sep 16, 1996 | 22.68 |
| Sep 13, 1996 | 22.75 |
| Sep 12, 1996 | 22.81 |
| Sep 11, 1996 | 22.85 |
| Sep 10, 1996 | 22.90 |
| Sep 9, 1996 | 22.94 |
| Sep 6, 1996 | 22.97 |
| Sep 5, 1996 | 23.00 |
| Sep 4, 1996 | 23.03 |
| Sep 3, 1996 | 23.07 |
| Aug 30, 1996 | 23.12 |
| Aug 29, 1996 | 23.16 |
| Aug 28, 1996 | 23.19 |
| Aug 27, 1996 | 23.25 |
| Aug 26, 1996 | 23.29 |
| Aug 23, 1996 | 23.33 |
| Aug 22, 1996 | 23.36 |
| Aug 21, 1996 | 23.39 |
| Aug 20, 1996 | 23.42 |
| Aug 19, 1996 | 23.45 |
| Aug 16, 1996 | 23.48 |
| Aug 15, 1996 | 23.51 |
| Aug 14, 1996 | 23.53 |
| Aug 13, 1996 | 23.56 |
| Aug 12, 1996 | 23.58 |
| Aug 9, 1996 | 23.61 |
| Aug 8, 1996 | 23.63 |
| Aug 7, 1996 | 23.65 |
| Aug 6, 1996 | 23.68 |
| Aug 5, 1996 | 23.71 |
| Aug 2, 1996 | 23.72 |
| Aug 1, 1996 | 23.74 |
| Jul 31, 1996 | 23.75 |
| Jul 30, 1996 | 23.78 |
| Jul 29, 1996 | 23.81 |
| Jul 26, 1996 | 23.83 |
| Jul 25, 1996 | 23.85 |
| Jul 24, 1996 | 23.89 |
| Jul 23, 1996 | 23.93 |
| Jul 22, 1996 | 23.96 |
| Jul 19, 1996 | 23.99 |
| Jul 18, 1996 | 24.01 |
| Jul 17, 1996 | 24.03 |
| Jul 16, 1996 | 24.05 |
| Jul 15, 1996 | 24.06 |
| Jul 12, 1996 | 24.05 |
| Jul 11, 1996 | 24.03 |
| Jul 10, 1996 | 24.01 |
| Jul 9, 1996 | 23.97 |
| Jul 8, 1996 | 23.93 |
| Jul 5, 1996 | 23.88 |
| Jul 3, 1996 | 23.84 |
| Jul 2, 1996 | 23.78 |
| Jul 1, 1996 | 23.75 |
| Jun 28, 1996 | 23.69 |
| Jun 27, 1996 | 23.64 |
| Jun 26, 1996 | 23.60 |
| Jun 25, 1996 | 23.56 |
| Jun 24, 1996 | 23.53 |
| Jun 21, 1996 | 23.49 |
| Jun 20, 1996 | 23.44 |
| Jun 19, 1996 | 23.41 |
| Jun 18, 1996 | 23.38 |
| Jun 17, 1996 | 23.35 |
| Jun 14, 1996 | 23.33 |
| Jun 13, 1996 | 23.30 |
| Jun 12, 1996 | 23.27 |
| Jun 11, 1996 | 23.25 |
| Jun 10, 1996 | 23.22 |
| Jun 7, 1996 | 23.20 |
| Jun 6, 1996 | 23.17 |
| Jun 5, 1996 | 23.15 |
| Jun 4, 1996 | 23.13 |
| Jun 3, 1996 | 23.09 |
| May 31, 1996 | 23.06 |
| May 30, 1996 | 23.04 |
| May 29, 1996 | 23.01 |
| May 28, 1996 | 22.98 |
| May 24, 1996 | 22.93 |
| May 23, 1996 | 22.89 |
| May 22, 1996 | 22.84 |
| May 21, 1996 | 22.79 |
| May 20, 1996 | 22.75 |
| May 17, 1996 | 22.70 |
| May 16, 1996 | 22.67 |
| May 15, 1996 | 22.64 |
| May 14, 1996 | 22.61 |
| May 13, 1996 | 22.58 |
| May 10, 1996 | 22.53 |
| May 9, 1996 | 22.50 |
| May 8, 1996 | 22.47 |
| May 7, 1996 | 22.44 |
| May 6, 1996 | 22.42 |
| May 3, 1996 | 22.41 |
| May 2, 1996 | 22.41 |
| May 1, 1996 | 22.41 |
| Apr 30, 1996 | 22.40 |
| Apr 29, 1996 | 22.41 |
| Apr 26, 1996 | 22.42 |
| Apr 25, 1996 | 22.43 |
| Apr 24, 1996 | 22.44 |
| Apr 23, 1996 | 22.45 |
| Apr 22, 1996 | 22.47 |
| Apr 19, 1996 | 22.48 |
| Apr 18, 1996 | 22.49 |
| Apr 17, 1996 | 22.50 |
| Apr 16, 1996 | 22.51 |
| Apr 15, 1996 | 22.52 |
| Apr 12, 1996 | 22.51 |
| Apr 11, 1996 | 22.50 |
| Apr 10, 1996 | 22.48 |
| Apr 9, 1996 | 22.44 |
| Apr 8, 1996 | 22.41 |
| Apr 4, 1996 | 22.38 |
| Apr 3, 1996 | 22.34 |
| Apr 2, 1996 | 22.31 |
| Apr 1, 1996 | 22.27 |
| Mar 29, 1996 | 22.23 |
| Mar 28, 1996 | 22.18 |
| Mar 27, 1996 | 22.14 |
| Mar 26, 1996 | 22.11 |
| Mar 25, 1996 | 22.08 |
| Mar 22, 1996 | 22.05 |
| Mar 21, 1996 | 22.02 |
| Mar 20, 1996 | 21.99 |
| Mar 19, 1996 | 21.94 |
| Mar 18, 1996 | 21.90 |
| Mar 15, 1996 | 21.86 |
| Mar 14, 1996 | 21.83 |
| Mar 13, 1996 | 21.80 |
| Mar 12, 1996 | 21.77 |
| Mar 11, 1996 | 21.75 |
| Mar 8, 1996 | 21.74 |
| Mar 7, 1996 | 21.72 |
| Mar 6, 1996 | 21.70 |
| Mar 5, 1996 | 21.67 |
| Mar 4, 1996 | 21.65 |
| Mar 1, 1996 | 21.63 |
| Feb 29, 1996 | 21.62 |
| Feb 28, 1996 | 21.60 |
| Feb 27, 1996 | 21.59 |
| Feb 26, 1996 | 21.57 |
| Feb 23, 1996 | 21.56 |
| Feb 22, 1996 | 21.53 |
| Feb 21, 1996 | 21.50 |
| Feb 20, 1996 | 21.47 |
| Feb 16, 1996 | 21.43 |
| Feb 15, 1996 | 21.38 |
| Feb 14, 1996 | 21.33 |
| Feb 13, 1996 | 21.29 |
| Feb 12, 1996 | 21.25 |
| Feb 9, 1996 | 21.20 |
| Feb 8, 1996 | 21.16 |
| Feb 7, 1996 | 21.10 |
| Feb 6, 1996 | 21.07 |
| Feb 5, 1996 | 21.02 |
| Feb 2, 1996 | 20.98 |
| Feb 1, 1996 | 20.93 |
| Jan 31, 1996 | 20.90 |
| Jan 30, 1996 | 20.88 |
| Jan 29, 1996 | 20.86 |
| Jan 26, 1996 | 20.85 |
| Jan 25, 1996 | 20.83 |
| Jan 24, 1996 | 20.81 |
| Jan 23, 1996 | 20.79 |
| Jan 22, 1996 | 20.77 |
| Jan 19, 1996 | 20.76 |
| Jan 18, 1996 | 20.75 |
| Jan 17, 1996 | 20.74 |
| Jan 16, 1996 | 20.70 |
| Jan 15, 1996 | 20.67 |
| Jan 12, 1996 | 20.62 |
| Jan 11, 1996 | 20.57 |
| Jan 10, 1996 | 20.54 |
| Jan 9, 1996 | 20.51 |
| Jan 8, 1996 | 20.48 |
| Jan 5, 1996 | 20.45 |
| Jan 4, 1996 | 20.44 |
| Jan 3, 1996 | 20.42 |
| Jan 2, 1996 | 20.41 |
| Dec 29, 1995 | 20.40 |
| Dec 28, 1995 | 20.40 |
| Dec 27, 1995 | 20.38 |
| Dec 26, 1995 | 20.35 |
| Dec 22, 1995 | 20.32 |
| Dec 21, 1995 | 20.29 |
| Dec 20, 1995 | 20.25 |
| Dec 19, 1995 | 20.22 |
| Dec 18, 1995 | 20.17 |
| Dec 15, 1995 | 20.12 |
| Dec 14, 1995 | 20.06 |
| Dec 13, 1995 | 20.00 |
| Dec 12, 1995 | 19.94 |
| Dec 11, 1995 | 19.91 |
| Dec 8, 1995 | 19.87 |
| Dec 7, 1995 | 19.84 |
| Dec 6, 1995 | 19.81 |
| Dec 5, 1995 | 19.79 |
| Dec 4, 1995 | 19.77 |
| Dec 1, 1995 | 19.76 |
| Nov 30, 1995 | 19.74 |
| Nov 29, 1995 | 19.73 |
| Nov 28, 1995 | 19.71 |
| Nov 27, 1995 | 19.69 |
| Nov 24, 1995 | 19.68 |
| Nov 22, 1995 | 19.67 |
| Nov 21, 1995 | 19.66 |
| Nov 20, 1995 | 19.64 |
| Nov 17, 1995 | 19.61 |
| Nov 16, 1995 | 19.58 |
| Nov 15, 1995 | 19.55 |
| Nov 14, 1995 | 19.53 |
| Nov 13, 1995 | 19.50 |
| Nov 10, 1995 | 19.48 |
| Nov 9, 1995 | 19.46 |
| Nov 8, 1995 | 19.43 |
| Nov 7, 1995 | 19.42 |
| Nov 6, 1995 | 19.40 |
| Nov 3, 1995 | 19.38 |
| Nov 2, 1995 | 19.36 |
| Nov 1, 1995 | 19.37 |
| Oct 31, 1995 | 19.38 |
| Oct 30, 1995 | 19.38 |
| Oct 27, 1995 | 19.39 |
| Oct 26, 1995 | 19.39 |
| Oct 25, 1995 | 19.39 |
| Oct 24, 1995 | 19.40 |
| Oct 23, 1995 | 19.40 |
| Oct 20, 1995 | 19.40 |
| Oct 19, 1995 | 19.39 |
| Oct 18, 1995 | 19.38 |
| Oct 17, 1995 | 19.37 |
| Oct 16, 1995 | 19.37 |
| Oct 13, 1995 | 19.37 |
| Oct 12, 1995 | 19.37 |
| Oct 11, 1995 | 19.37 |
| Oct 10, 1995 | 19.38 |
| Oct 9, 1995 | 19.39 |
| Oct 6, 1995 | 19.40 |
| Oct 5, 1995 | 19.42 |
| Oct 4, 1995 | 19.44 |
| Oct 3, 1995 | 19.46 |
| Oct 2, 1995 | 19.47 |
| Sep 29, 1995 | 19.47 |
| Sep 28, 1995 | 19.47 |
| Sep 27, 1995 | 19.46 |
| Sep 26, 1995 | 19.46 |
| Sep 25, 1995 | 19.47 |
| Sep 22, 1995 | 19.47 |
| Sep 21, 1995 | 19.49 |
| Sep 20, 1995 | 19.50 |
| Sep 19, 1995 | 19.50 |
| Sep 18, 1995 | 19.52 |
| Sep 15, 1995 | 19.53 |
| Sep 14, 1995 | 19.54 |
| Sep 13, 1995 | 19.56 |
| Sep 12, 1995 | 19.57 |
| Sep 11, 1995 | 19.58 |
| Sep 8, 1995 | 19.61 |
| Sep 7, 1995 | 19.63 |
| Sep 6, 1995 | 19.66 |
| Sep 5, 1995 | 19.68 |
| Sep 1, 1995 | 19.70 |
| Aug 31, 1995 | 19.72 |
| Aug 30, 1995 | 19.74 |
| Aug 29, 1995 | 19.76 |
| Aug 28, 1995 | 19.79 |
| Aug 25, 1995 | 19.83 |
| Aug 24, 1995 | 19.86 |
| Aug 23, 1995 | 19.90 |
| Aug 22, 1995 | 19.93 |
| Aug 21, 1995 | 19.98 |
| Aug 18, 1995 | 20.01 |
| Aug 17, 1995 | 20.04 |
| Aug 16, 1995 | 20.07 |
| Aug 15, 1995 | 20.11 |
| Aug 14, 1995 | 20.13 |
| Aug 11, 1995 | 20.15 |
| Aug 10, 1995 | 20.18 |
| Aug 9, 1995 | 20.22 |
| Aug 8, 1995 | 20.25 |
| Aug 7, 1995 | 20.27 |
| Aug 4, 1995 | 20.30 |
| Aug 3, 1995 | 20.33 |
| Aug 2, 1995 | 20.36 |
| Aug 1, 1995 | 20.40 |
| Jul 31, 1995 | 20.43 |
| Jul 28, 1995 | 20.46 |
| Jul 27, 1995 | 20.49 |
| Jul 26, 1995 | 20.51 |
| Jul 25, 1995 | 20.54 |
| Jul 24, 1995 | 20.57 |
| Jul 21, 1995 | 20.60 |
| Jul 20, 1995 | 20.64 |
| Jul 19, 1995 | 20.68 |
| Jul 18, 1995 | 20.71 |
| Jul 17, 1995 | 20.73 |
| Jul 14, 1995 | 20.75 |
| Jul 13, 1995 | 20.76 |
| Jul 12, 1995 | 20.77 |
| Jul 11, 1995 | 20.77 |
| Jul 10, 1995 | 20.79 |
| Jul 7, 1995 | 20.80 |
| Jul 6, 1995 | 20.81 |
| Jul 5, 1995 | 20.82 |
| Jul 3, 1995 | 20.83 |
| Jun 30, 1995 | 20.82 |
| Jun 29, 1995 | 20.82 |
| Jun 28, 1995 | 20.83 |
| Jun 27, 1995 | 20.83 |
| Jun 26, 1995 | 20.83 |
| Jun 23, 1995 | 20.84 |
| Jun 22, 1995 | 20.84 |
| Jun 21, 1995 | 20.84 |
| Jun 20, 1995 | 20.84 |
| Jun 19, 1995 | 20.84 |
| Jun 16, 1995 | 20.84 |
| Jun 15, 1995 | 20.81 |
| Jun 14, 1995 | 20.79 |
| Jun 13, 1995 | 20.76 |
| Jun 12, 1995 | 20.72 |
| Jun 9, 1995 | 20.67 |
| Jun 8, 1995 | 20.63 |
| Jun 7, 1995 | 20.59 |
| Jun 6, 1995 | 20.56 |
| Jun 5, 1995 | 20.51 |
| Jun 2, 1995 | 20.47 |
| Jun 1, 1995 | 20.42 |
| May 31, 1995 | 20.38 |
| May 30, 1995 | 20.34 |
| May 26, 1995 | 20.30 |
| May 25, 1995 | 20.25 |
| May 24, 1995 | 20.21 |
| May 23, 1995 | 20.16 |
| May 22, 1995 | 20.11 |
| May 19, 1995 | 20.05 |
| May 18, 1995 | 19.99 |
| May 17, 1995 | 19.93 |
| May 16, 1995 | 19.87 |
| May 15, 1995 | 19.81 |
| May 12, 1995 | 19.75 |
| May 11, 1995 | 19.70 |
| May 10, 1995 | 19.64 |
| May 9, 1995 | 19.58 |
| May 8, 1995 | 19.53 |
| May 5, 1995 | 19.48 |
| May 4, 1995 | 19.44 |
| May 3, 1995 | 19.40 |
| May 2, 1995 | 19.36 |
| May 1, 1995 | 19.32 |
| Apr 28, 1995 | 19.28 |
| Apr 27, 1995 | 19.25 |
| Apr 26, 1995 | 19.22 |
| Apr 25, 1995 | 19.19 |
| Apr 24, 1995 | 19.16 |
| Apr 21, 1995 | 19.13 |
| Apr 20, 1995 | 19.11 |
| Apr 19, 1995 | 19.10 |
| Apr 18, 1995 | 19.08 |
| Apr 17, 1995 | 19.05 |
| Apr 13, 1995 | 19.02 |
| Apr 12, 1995 | 18.99 |
| Apr 11, 1995 | 18.95 |
| Apr 10, 1995 | 18.92 |
| Apr 7, 1995 | 18.90 |
| Apr 6, 1995 | 18.87 |
| Apr 5, 1995 | 18.85 |
| Apr 4, 1995 | 18.83 |
| Apr 3, 1995 | 18.83 |
| Mar 31, 1995 | 18.82 |
| Mar 30, 1995 | 18.82 |
| Mar 29, 1995 | 18.82 |
| Mar 28, 1995 | 18.83 |
| Mar 27, 1995 | 18.82 |
| Mar 24, 1995 | 18.81 |
| Mar 23, 1995 | 18.81 |
| Mar 22, 1995 | 18.80 |
| Mar 21, 1995 | 18.79 |
| Mar 20, 1995 | 18.77 |
| Mar 17, 1995 | 18.74 |
| Mar 16, 1995 | 18.69 |
| Mar 15, 1995 | 18.65 |
| Mar 14, 1995 | 18.62 |
| Mar 13, 1995 | 18.60 |
| Mar 10, 1995 | 18.57 |
| Mar 9, 1995 | 18.55 |
| Mar 8, 1995 | 18.53 |
| Mar 7, 1995 | 18.51 |
| Mar 6, 1995 | 18.48 |
| Mar 3, 1995 | 18.45 |
| Mar 2, 1995 | 18.43 |
| Mar 1, 1995 | 18.42 |
| Feb 28, 1995 | 18.40 |
| Feb 27, 1995 | 18.38 |
| Feb 24, 1995 | 18.37 |
| Feb 23, 1995 | 18.36 |
| Feb 22, 1995 | 18.35 |
| Feb 21, 1995 | 18.35 |
| Feb 17, 1995 | 18.34 |
| Feb 16, 1995 | 18.33 |
| Feb 15, 1995 | 18.32 |
| Feb 14, 1995 | 18.31 |
| Feb 13, 1995 | 18.30 |
| Feb 10, 1995 | 18.28 |
| Feb 9, 1995 | 18.27 |
| Feb 8, 1995 | 18.26 |
| Feb 7, 1995 | 18.26 |
| Feb 6, 1995 | 18.26 |
| Feb 3, 1995 | 18.26 |
| Feb 2, 1995 | 18.27 |
| Feb 1, 1995 | 18.28 |
| Jan 31, 1995 | 18.30 |
| Jan 30, 1995 | 18.31 |
| Jan 27, 1995 | 18.32 |
| Jan 26, 1995 | 18.34 |
| Jan 25, 1995 | 18.35 |
| Jan 24, 1995 | 18.36 |
| Jan 23, 1995 | 18.39 |
| Jan 20, 1995 | 18.39 |
| Jan 19, 1995 | 18.42 |
| Jan 18, 1995 | 18.43 |
| Jan 17, 1995 | 18.45 |
| Jan 16, 1995 | 18.45 |
| Jan 13, 1995 | 18.48 |
| Jan 12, 1995 | 18.50 |
| Jan 11, 1995 | 18.53 |
| Jan 10, 1995 | 18.58 |
| Jan 9, 1995 | 18.63 |
| Jan 6, 1995 | 18.67 |
| Jan 5, 1995 | 18.73 |
| Jan 4, 1995 | 18.81 |
| Jan 3, 1995 | 18.88 |
| Dec 30, 1994 | 18.94 |
| Dec 29, 1994 | 19.02 |
| Dec 28, 1994 | 19.10 |
| Dec 27, 1994 | 19.18 |
| Dec 23, 1994 | 19.28 |
| Dec 22, 1994 | 19.37 |
| Dec 21, 1994 | 19.47 |
| Dec 20, 1994 | 19.56 |
| Dec 19, 1994 | 19.64 |
| Dec 16, 1994 | 19.70 |
| Dec 15, 1994 | 19.76 |
| Dec 14, 1994 | 19.81 |
| Dec 13, 1994 | 19.85 |
| Dec 12, 1994 | 19.88 |
| Dec 9, 1994 | 19.92 |
| Dec 8, 1994 | 19.94 |
| Dec 7, 1994 | 19.96 |
| Dec 6, 1994 | 19.97 |
| Dec 5, 1994 | 19.99 |
| Dec 2, 1994 | 20.00 |
| Dec 1, 1994 | 20.01 |
| Nov 30, 1994 | 20.04 |
| Nov 29, 1994 | 20.07 |
| Nov 28, 1994 | 20.09 |
| Nov 25, 1994 | 20.11 |
| Nov 23, 1994 | 20.13 |
| Nov 22, 1994 | 20.14 |
| Nov 21, 1994 | 20.15 |
| Nov 18, 1994 | 20.16 |
| Nov 17, 1994 | 20.17 |
| Nov 16, 1994 | 20.19 |
| Nov 15, 1994 | 20.20 |
| Nov 14, 1994 | 20.22 |
| Nov 11, 1994 | 20.24 |
| Nov 10, 1994 | 20.25 |
| Nov 9, 1994 | 20.24 |
| Nov 8, 1994 | 20.24 |
| Nov 7, 1994 | 20.24 |
| Nov 4, 1994 | 20.24 |
| Nov 3, 1994 | 20.24 |
| Nov 2, 1994 | 20.25 |
| Nov 1, 1994 | 20.25 |
| Oct 31, 1994 | 20.25 |
| Oct 28, 1994 | 20.24 |
| Oct 27, 1994 | 20.21 |
| Oct 26, 1994 | 20.20 |
| Oct 25, 1994 | 20.19 |
| Oct 24, 1994 | 20.20 |
| Oct 21, 1994 | 20.21 |
| Oct 20, 1994 | 20.22 |
| Oct 19, 1994 | 20.23 |
| Oct 18, 1994 | 20.22 |
| Oct 17, 1994 | 20.22 |
| Oct 14, 1994 | 20.22 |
| Oct 13, 1994 | 20.21 |
| Oct 12, 1994 | 20.21 |
| Oct 11, 1994 | 20.21 |
| Oct 10, 1994 | 20.21 |
| Oct 7, 1994 | 20.23 |
| Oct 6, 1994 | 20.25 |
| Oct 5, 1994 | 20.26 |
| Oct 4, 1994 | 20.30 |
| Oct 3, 1994 | 20.33 |
| Sep 30, 1994 | 20.35 |
| Sep 29, 1994 | 20.39 |
| Sep 28, 1994 | 20.43 |
| Sep 27, 1994 | 20.48 |
| Sep 26, 1994 | 20.53 |
| Sep 23, 1994 | 20.59 |
| Sep 22, 1994 | 20.65 |
| Sep 21, 1994 | 20.70 |
| Sep 20, 1994 | 20.75 |
| Sep 19, 1994 | 20.80 |
| Sep 16, 1994 | 20.84 |
| Sep 15, 1994 | 20.88 |
| Sep 14, 1994 | 20.92 |
| Sep 13, 1994 | 20.97 |
| Sep 12, 1994 | 21.00 |
| Sep 9, 1994 | 21.05 |
| Sep 8, 1994 | 21.08 |
| Sep 7, 1994 | 21.11 |
| Sep 6, 1994 | 21.14 |
| Sep 2, 1994 | 21.17 |
| Sep 1, 1994 | 21.21 |
| Aug 31, 1994 | 21.27 |
| Aug 30, 1994 | 21.31 |
| Aug 29, 1994 | 21.35 |
| Aug 26, 1994 | 21.40 |
| Aug 25, 1994 | 21.45 |
| Aug 24, 1994 | 21.48 |
| Aug 23, 1994 | 21.48 |
| Aug 22, 1994 | 21.50 |
| Aug 19, 1994 | 21.52 |
| Aug 18, 1994 | 21.54 |
| Aug 17, 1994 | 21.57 |
| Aug 16, 1994 | 21.59 |
| Aug 15, 1994 | 21.61 |
| Aug 12, 1994 | 21.61 |
| Aug 11, 1994 | 21.59 |
| Aug 10, 1994 | 21.56 |
| Aug 9, 1994 | 21.52 |
| Aug 8, 1994 | 21.49 |
| Aug 5, 1994 | 21.46 |
| Aug 4, 1994 | 21.42 |
| Aug 3, 1994 | 21.39 |
| Aug 2, 1994 | 21.35 |
| Aug 1, 1994 | 21.31 |
| Jul 29, 1994 | 21.25 |
| Jul 28, 1994 | 21.20 |
| Jul 27, 1994 | 21.17 |
| Jul 26, 1994 | 21.14 |
| Jul 25, 1994 | 21.11 |
| Jul 22, 1994 | 21.11 |
| Jul 21, 1994 | 21.11 |
| Jul 20, 1994 | 21.11 |
| Jul 19, 1994 | 21.11 |
| Jul 18, 1994 | 21.13 |
| Jul 15, 1994 | 21.17 |
| Jul 14, 1994 | 21.19 |
| Jul 13, 1994 | 21.22 |
| Jul 12, 1994 | 21.26 |
| Jul 11, 1994 | 21.28 |
| Jul 8, 1994 | 21.26 |
| Jul 7, 1994 | 21.24 |
| Jul 6, 1994 | 21.19 |
| Jul 5, 1994 | 21.16 |
| Jul 1, 1994 | 21.11 |
| Jun 30, 1994 | 21.08 |
| Jun 29, 1994 | 21.04 |
| Jun 28, 1994 | 21.02 |
| Jun 27, 1994 | 21.02 |
| Jun 24, 1994 | 21.01 |
| Jun 23, 1994 | 21.01 |
| Jun 22, 1994 | 21.02 |
| Jun 21, 1994 | 21.02 |
| Jun 20, 1994 | 21.04 |
| Jun 17, 1994 | 21.06 |
| Jun 16, 1994 | 21.07 |
| Jun 15, 1994 | 21.09 |
| Jun 14, 1994 | 21.08 |
| Jun 13, 1994 | 21.11 |
| Jun 10, 1994 | 21.14 |
| Jun 9, 1994 | 21.17 |
| Jun 8, 1994 | 21.23 |
| Jun 7, 1994 | 21.29 |
| Jun 6, 1994 | 21.35 |
| Jun 3, 1994 | 21.42 |
| Jun 2, 1994 | 21.47 |
| Jun 1, 1994 | 21.53 |
| May 31, 1994 | 21.60 |
| May 27, 1994 | 21.67 |
| May 26, 1994 | 21.73 |
| May 25, 1994 | 21.78 |
| May 24, 1994 | 21.83 |
| May 23, 1994 | 21.87 |
| May 20, 1994 | 21.92 |
| May 19, 1994 | 21.98 |
| May 18, 1994 | 22.06 |
| May 17, 1994 | 22.12 |
| May 16, 1994 | 22.18 |
| May 13, 1994 | 22.24 |
| May 12, 1994 | 22.28 |
| May 11, 1994 | 22.32 |
| May 10, 1994 | 22.37 |
| May 9, 1994 | 22.41 |
| May 6, 1994 | 22.42 |
| May 5, 1994 | 22.44 |
| May 4, 1994 | 22.46 |
| May 3, 1994 | 22.48 |
| May 2, 1994 | 22.51 |