Martin Marietta Materials (MLM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 20.03 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.44 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 25.90 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 0.00 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 16.73 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 30.43 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 24.89 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 13.30 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 17.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.69 |
| May 21, 2026 | 30.82 |
| May 20, 2026 | 30.85 |
| May 19, 2026 | 30.50 |
| May 18, 2026 | 31.79 |
| May 15, 2026 | 31.96 |
| May 14, 2026 | 32.94 |
| May 13, 2026 | 33.00 |
| May 12, 2026 | 33.25 |
| May 11, 2026 | 33.52 |
| May 8, 2026 | 33.77 |
| May 7, 2026 | 34.35 |
| May 6, 2026 | 35.21 |
| May 5, 2026 | 34.67 |
| May 4, 2026 | 34.51 |
| May 1, 2026 | 35.15 |
| Apr 30, 2026 | 35.42 |
| Apr 29, 2026 | 35.06 |
| Apr 28, 2026 | 35.13 |
| Apr 27, 2026 | 34.88 |
| Apr 24, 2026 | 35.20 |
| Apr 23, 2026 | 35.41 |
| Apr 22, 2026 | 34.93 |
| Apr 21, 2026 | 35.15 |
| Apr 20, 2026 | 35.89 |
| Apr 17, 2026 | 35.58 |
| Apr 16, 2026 | 34.78 |
| Apr 15, 2026 | 35.29 |
| Apr 14, 2026 | 36.09 |
| Apr 13, 2026 | 36.34 |
| Apr 10, 2026 | 36.13 |
| Apr 9, 2026 | 35.78 |
| Apr 8, 2026 | 35.72 |
| Apr 7, 2026 | 34.01 |
| Apr 6, 2026 | 34.24 |
| Apr 2, 2026 | 34.16 |
| Apr 1, 2026 | 34.26 |
| Mar 31, 2026 | 33.68 |
| Mar 30, 2026 | 32.10 |
| Mar 27, 2026 | 31.95 |
| Mar 26, 2026 | 32.46 |
| Mar 25, 2026 | 32.98 |
| Mar 24, 2026 | 32.24 |
| Mar 23, 2026 | 32.32 |
| Mar 20, 2026 | 31.38 |
| Mar 19, 2026 | 31.76 |
| Mar 18, 2026 | 31.78 |
| Mar 17, 2026 | 32.60 |
| Mar 16, 2026 | 32.75 |
| Mar 13, 2026 | 32.67 |
| Mar 12, 2026 | 32.87 |
| Mar 11, 2026 | 33.44 |
| Mar 10, 2026 | 34.00 |
| Mar 9, 2026 | 34.28 |
| Mar 6, 2026 | 34.13 |
| Mar 5, 2026 | 35.42 |
| Mar 4, 2026 | 36.97 |
| Mar 3, 2026 | 36.75 |
| Mar 2, 2026 | 37.23 |
| Feb 27, 2026 | 37.86 |
| Feb 26, 2026 | 37.97 |
| Feb 25, 2026 | 37.68 |
| Feb 24, 2026 | 39.00 |
| Feb 23, 2026 | 38.25 |
| Feb 20, 2026 | 38.39 |
| Feb 19, 2026 | 37.80 |
| Feb 18, 2026 | 37.03 |
| Feb 17, 2026 | 37.30 |
| Feb 13, 2026 | 37.99 |
| Feb 12, 2026 | 36.94 |
| Feb 11, 2026 | 37.03 |
| Feb 10, 2026 | 39.63 |
| Feb 9, 2026 | 38.93 |
| Feb 6, 2026 | 38.61 |
| Feb 5, 2026 | 37.55 |
| Feb 4, 2026 | 37.56 |
| Feb 3, 2026 | 37.10 |
| Feb 2, 2026 | 36.62 |
| Jan 30, 2026 | 36.48 |
| Jan 29, 2026 | 36.56 |
| Jan 28, 2026 | 36.39 |
| Jan 27, 2026 | 36.33 |
| Jan 26, 2026 | 36.47 |
| Jan 23, 2026 | 36.34 |
| Jan 22, 2026 | 36.49 |
| Jan 21, 2026 | 35.88 |
| Jan 20, 2026 | 35.30 |
| Jan 16, 2026 | 36.47 |
| Jan 15, 2026 | 35.87 |
| Jan 14, 2026 | 35.63 |
| Jan 13, 2026 | 37.25 |
| Jan 12, 2026 | 37.14 |
| Jan 9, 2026 | 37.31 |
| Jan 8, 2026 | 35.71 |
| Jan 7, 2026 | 34.98 |
| Jan 6, 2026 | 36.16 |
| Jan 5, 2026 | 35.93 |
| Jan 2, 2026 | 35.50 |
| Dec 31, 2025 | 34.84 |
| Dec 30, 2025 | 30.08 |
| Dec 29, 2025 | 30.36 |
| Dec 26, 2025 | 30.73 |
| Dec 24, 2025 | 30.64 |
| Dec 23, 2025 | 30.43 |
| Dec 22, 2025 | 30.13 |
| Dec 19, 2025 | 30.20 |
| Dec 18, 2025 | 29.89 |
| Dec 17, 2025 | 29.49 |
| Dec 16, 2025 | 29.99 |
| Dec 15, 2025 | 30.20 |
| Dec 12, 2025 | 29.93 |
| Dec 11, 2025 | 30.11 |
| Dec 10, 2025 | 29.70 |
| Dec 9, 2025 | 29.16 |
| Dec 8, 2025 | 29.64 |
| Dec 5, 2025 | 29.75 |
| Dec 4, 2025 | 29.48 |
| Dec 3, 2025 | 29.34 |
| Dec 2, 2025 | 28.97 |
| Dec 1, 2025 | 29.31 |
| Nov 28, 2025 | 29.69 |
| Nov 26, 2025 | 29.66 |
| Nov 25, 2025 | 29.44 |
| Nov 24, 2025 | 28.80 |
| Nov 21, 2025 | 28.74 |
| Nov 20, 2025 | 28.44 |
| Nov 19, 2025 | 28.43 |
| Nov 18, 2025 | 28.26 |
| Nov 17, 2025 | 28.11 |
| Nov 14, 2025 | 28.42 |
| Nov 13, 2025 | 28.69 |
| Nov 12, 2025 | 29.29 |
| Nov 11, 2025 | 29.56 |
| Nov 10, 2025 | 29.38 |
| Nov 7, 2025 | 29.09 |
| Nov 6, 2025 | 28.98 |
| Nov 5, 2025 | 29.09 |
| Nov 4, 2025 | 29.79 |
| Nov 3, 2025 | 29.50 |
| Oct 31, 2025 | 29.21 |
| Oct 30, 2025 | 29.21 |
| Oct 29, 2025 | 29.39 |
| Oct 28, 2025 | 29.39 |
| Oct 27, 2025 | 29.39 |
| Oct 24, 2025 | 29.60 |
| Oct 23, 2025 | 29.51 |
| Oct 22, 2025 | 29.66 |
| Oct 21, 2025 | 30.11 |
| Oct 20, 2025 | 29.88 |
| Oct 17, 2025 | 29.80 |
| Oct 16, 2025 | 29.74 |
| Oct 15, 2025 | 30.45 |
| Oct 14, 2025 | 31.29 |
| Oct 13, 2025 | 30.42 |
| Oct 10, 2025 | 30.13 |
| Oct 9, 2025 | 30.20 |
| Oct 8, 2025 | 30.31 |
| Oct 7, 2025 | 30.00 |
| Oct 6, 2025 | 30.31 |
| Oct 3, 2025 | 30.24 |
| Oct 2, 2025 | 29.91 |
| Oct 1, 2025 | 29.54 |
| Sep 30, 2025 | 30.03 |
| Sep 29, 2025 | 30.97 |
| Sep 26, 2025 | 30.60 |
| Sep 25, 2025 | 30.31 |
| Sep 24, 2025 | 30.25 |
| Sep 23, 2025 | 30.68 |
| Sep 22, 2025 | 30.90 |
| Sep 19, 2025 | 30.84 |
| Sep 18, 2025 | 30.93 |
| Sep 17, 2025 | 30.39 |
| Sep 16, 2025 | 30.40 |
| Sep 15, 2025 | 30.46 |
| Sep 12, 2025 | 30.70 |
| Sep 11, 2025 | 31.46 |
| Sep 10, 2025 | 30.74 |
| Sep 9, 2025 | 30.62 |
| Sep 8, 2025 | 31.26 |
| Sep 5, 2025 | 31.04 |
| Sep 4, 2025 | 30.86 |
| Sep 3, 2025 | 30.47 |
| Sep 2, 2025 | 30.73 |
| Aug 29, 2025 | 30.73 |
| Aug 28, 2025 | 30.52 |
| Aug 27, 2025 | 30.74 |
| Aug 26, 2025 | 30.76 |
| Aug 25, 2025 | 30.13 |
| Aug 22, 2025 | 30.30 |
| Aug 21, 2025 | 29.95 |
| Aug 20, 2025 | 29.94 |
| Aug 19, 2025 | 30.30 |
| Aug 18, 2025 | 30.05 |
| Aug 15, 2025 | 30.39 |
| Aug 14, 2025 | 30.53 |
| Aug 13, 2025 | 30.91 |
| Aug 12, 2025 | 30.68 |
| Aug 11, 2025 | 29.91 |
| Aug 8, 2025 | 30.45 |
| Aug 7, 2025 | 29.93 |
| Aug 6, 2025 | 29.81 |
| Aug 5, 2025 | 30.28 |
| Aug 4, 2025 | 30.03 |
| Aug 1, 2025 | 28.81 |
| Jul 31, 2025 | 28.66 |
| Jul 30, 2025 | 28.68 |
| Jul 29, 2025 | 28.91 |
| Jul 28, 2025 | 28.71 |
| Jul 25, 2025 | 29.20 |
| Jul 24, 2025 | 28.99 |
| Jul 23, 2025 | 28.65 |
| Jul 22, 2025 | 28.46 |
| Jul 21, 2025 | 28.08 |
| Jul 18, 2025 | 28.17 |
| Jul 17, 2025 | 27.57 |
| Jul 16, 2025 | 27.24 |
| Jul 15, 2025 | 27.34 |
| Jul 14, 2025 | 28.16 |
| Jul 11, 2025 | 28.02 |
| Jul 10, 2025 | 28.13 |
| Jul 9, 2025 | 28.27 |
| Jul 8, 2025 | 27.87 |
| Jul 7, 2025 | 27.73 |
| Jul 3, 2025 | 27.81 |
| Jul 2, 2025 | 27.85 |
| Jul 1, 2025 | 27.80 |
| Jun 30, 2025 | 27.37 |
| Jun 27, 2025 | 28.37 |
| Jun 26, 2025 | 27.88 |
| Jun 25, 2025 | 27.56 |
| Jun 24, 2025 | 28.49 |
| Jun 23, 2025 | 28.47 |
| Jun 20, 2025 | 27.76 |
| Jun 18, 2025 | 27.79 |
| Jun 17, 2025 | 27.92 |
| Jun 16, 2025 | 27.99 |
| Jun 13, 2025 | 27.98 |
| Jun 12, 2025 | 28.50 |
| Jun 11, 2025 | 28.15 |
| Jun 10, 2025 | 28.59 |
| Jun 9, 2025 | 28.60 |
| Jun 6, 2025 | 28.43 |
| Jun 5, 2025 | 28.37 |
| Jun 4, 2025 | 28.34 |
| Jun 3, 2025 | 28.14 |
| Jun 2, 2025 | 27.93 |
| May 30, 2025 | 28.24 |
| May 29, 2025 | 28.29 |
| May 28, 2025 | 28.39 |
| May 27, 2025 | 29.27 |
| May 23, 2025 | 28.97 |
| May 22, 2025 | 29.12 |
| May 21, 2025 | 28.88 |
| May 20, 2025 | 29.07 |
| May 19, 2025 | 29.30 |
| May 16, 2025 | 29.09 |
| May 15, 2025 | 28.51 |
| May 14, 2025 | 27.90 |
| May 13, 2025 | 28.05 |
| May 12, 2025 | 28.52 |
| May 9, 2025 | 27.94 |
| May 8, 2025 | 27.93 |
| May 7, 2025 | 27.56 |
| May 6, 2025 | 27.59 |
| May 5, 2025 | 27.96 |
| May 2, 2025 | 27.63 |
| May 1, 2025 | 26.97 |
| Apr 30, 2025 | 27.02 |
| Apr 29, 2025 | 26.04 |
| Apr 28, 2025 | 25.94 |
| Apr 25, 2025 | 26.02 |
| Apr 24, 2025 | 26.26 |
| Apr 23, 2025 | 25.70 |
| Apr 22, 2025 | 25.32 |
| Apr 21, 2025 | 25.02 |
| Apr 17, 2025 | 25.49 |
| Apr 16, 2025 | 25.33 |
| Apr 15, 2025 | 25.74 |
| Apr 14, 2025 | 25.94 |
| Apr 11, 2025 | 25.36 |
| Apr 10, 2025 | 24.51 |
| Apr 9, 2025 | 24.84 |
| Apr 8, 2025 | 23.34 |
| Apr 7, 2025 | 23.71 |
| Apr 4, 2025 | 24.28 |
| Apr 3, 2025 | 25.01 |
| Apr 2, 2025 | 25.40 |
| Apr 1, 2025 | 24.99 |
| Mar 31, 2025 | 24.66 |
| Mar 28, 2025 | 13.82 |
| Mar 27, 2025 | 14.00 |
| Mar 26, 2025 | 13.96 |
| Mar 25, 2025 | 14.11 |
| Mar 24, 2025 | 14.18 |
| Mar 21, 2025 | 13.79 |
| Mar 20, 2025 | 13.98 |
| Mar 19, 2025 | 14.17 |
| Mar 18, 2025 | 14.11 |
| Mar 17, 2025 | 14.13 |
| Mar 14, 2025 | 13.80 |
| Mar 13, 2025 | 13.44 |
| Mar 12, 2025 | 13.43 |
| Mar 11, 2025 | 13.42 |
| Mar 10, 2025 | 13.53 |
| Mar 7, 2025 | 13.31 |
| Mar 6, 2025 | 13.75 |
| Mar 5, 2025 | 13.80 |
| Mar 4, 2025 | 13.35 |
| Mar 3, 2025 | 13.58 |
| Feb 28, 2025 | 13.96 |
| Feb 27, 2025 | 13.94 |
| Feb 26, 2025 | 14.19 |
| Feb 25, 2025 | 14.17 |
| Feb 24, 2025 | 14.18 |
| Feb 21, 2025 | 14.16 |
| Feb 20, 2025 | 14.63 |
| Feb 19, 2025 | 15.06 |
| Feb 18, 2025 | 15.43 |
| Feb 14, 2025 | 15.24 |
| Feb 13, 2025 | 15.37 |
| Feb 12, 2025 | 14.95 |
| Feb 11, 2025 | 15.29 |
| Feb 10, 2025 | 15.35 |
| Feb 7, 2025 | 15.57 |
| Feb 6, 2025 | 15.76 |
| Feb 5, 2025 | 15.61 |
| Feb 4, 2025 | 15.53 |
| Feb 3, 2025 | 15.49 |
| Jan 31, 2025 | 15.73 |
| Jan 30, 2025 | 15.79 |
| Jan 29, 2025 | 15.60 |
| Jan 28, 2025 | 15.67 |
| Jan 27, 2025 | 15.78 |
| Jan 24, 2025 | 15.85 |
| Jan 23, 2025 | 15.86 |
| Jan 22, 2025 | 15.89 |
| Jan 21, 2025 | 15.97 |
| Jan 17, 2025 | 15.68 |
| Jan 16, 2025 | 15.35 |
| Jan 15, 2025 | 15.36 |
| Jan 14, 2025 | 14.96 |
| Jan 13, 2025 | 14.83 |
| Jan 10, 2025 | 14.70 |
| Jan 8, 2025 | 14.95 |
| Jan 7, 2025 | 14.70 |
| Jan 6, 2025 | 14.95 |
| Jan 3, 2025 | 14.93 |
| Jan 2, 2025 | 14.76 |
| Dec 31, 2024 | 14.93 |
| Dec 30, 2024 | 16.38 |
| Dec 27, 2024 | 16.65 |
| Dec 26, 2024 | 16.75 |
| Dec 24, 2024 | 16.78 |
| Dec 23, 2024 | 16.74 |
| Dec 20, 2024 | 16.80 |
| Dec 19, 2024 | 16.55 |
| Dec 18, 2024 | 16.86 |
| Dec 17, 2024 | 17.15 |
| Dec 16, 2024 | 17.23 |
| Dec 13, 2024 | 17.34 |
| Dec 12, 2024 | 17.53 |
| Dec 11, 2024 | 17.63 |
| Dec 10, 2024 | 17.74 |
| Dec 9, 2024 | 18.09 |
| Dec 6, 2024 | 18.29 |
| Dec 5, 2024 | 18.33 |
| Dec 4, 2024 | 18.33 |
| Dec 3, 2024 | 18.53 |
| Dec 2, 2024 | 18.67 |
| Nov 29, 2024 | 18.89 |
| Nov 27, 2024 | 18.75 |
| Nov 26, 2024 | 18.79 |
| Nov 25, 2024 | 19.01 |
| Nov 22, 2024 | 18.82 |
| Nov 21, 2024 | 18.59 |
| Nov 20, 2024 | 18.42 |
| Nov 19, 2024 | 18.34 |
| Nov 18, 2024 | 18.31 |
| Nov 15, 2024 | 18.35 |
| Nov 14, 2024 | 18.51 |
| Nov 13, 2024 | 19.05 |
| Nov 12, 2024 | 19.10 |
| Nov 11, 2024 | 19.39 |
| Nov 8, 2024 | 19.50 |
| Nov 7, 2024 | 19.43 |
| Nov 6, 2024 | 19.43 |
| Nov 5, 2024 | 18.34 |
| Nov 4, 2024 | 18.32 |
| Nov 1, 2024 | 18.26 |
| Oct 31, 2024 | 18.64 |
| Oct 30, 2024 | 19.04 |
| Oct 29, 2024 | 18.38 |
| Oct 28, 2024 | 18.20 |
| Oct 25, 2024 | 17.95 |
| Oct 24, 2024 | 17.96 |
| Oct 23, 2024 | 17.71 |
| Oct 22, 2024 | 17.66 |
| Oct 21, 2024 | 18.18 |
| Oct 18, 2024 | 18.29 |
| Oct 17, 2024 | 18.05 |
| Oct 16, 2024 | 17.97 |
| Oct 15, 2024 | 17.69 |
| Oct 14, 2024 | 17.39 |
| Oct 11, 2024 | 17.15 |
| Oct 10, 2024 | 16.82 |
| Oct 9, 2024 | 16.72 |
| Oct 8, 2024 | 16.49 |
| Oct 7, 2024 | 16.33 |
| Oct 4, 2024 | 16.50 |
| Oct 3, 2024 | 16.41 |
| Oct 2, 2024 | 16.40 |
| Oct 1, 2024 | 16.84 |
| Sep 30, 2024 | 16.94 |
| Sep 27, 2024 | 16.55 |
| Sep 26, 2024 | 16.56 |
| Sep 25, 2024 | 16.45 |
| Sep 24, 2024 | 16.45 |
| Sep 23, 2024 | 16.74 |
| Sep 20, 2024 | 16.77 |
| Sep 19, 2024 | 16.84 |
| Sep 18, 2024 | 16.39 |
| Sep 17, 2024 | 16.39 |
| Sep 16, 2024 | 16.26 |
| Sep 13, 2024 | 15.98 |
| Sep 12, 2024 | 15.82 |
| Sep 11, 2024 | 15.59 |
| Sep 10, 2024 | 15.57 |
| Sep 9, 2024 | 15.54 |
| Sep 6, 2024 | 15.42 |
| Sep 5, 2024 | 15.53 |
| Sep 4, 2024 | 15.69 |
| Sep 3, 2024 | 15.94 |
| Aug 30, 2024 | 16.40 |
| Aug 29, 2024 | 16.08 |
| Aug 28, 2024 | 15.78 |
| Aug 27, 2024 | 15.92 |
| Aug 26, 2024 | 16.68 |
| Aug 23, 2024 | 17.09 |
| Aug 22, 2024 | 16.64 |
| Aug 21, 2024 | 16.57 |
| Aug 20, 2024 | 16.46 |
| Aug 19, 2024 | 16.41 |
| Aug 16, 2024 | 16.42 |
| Aug 15, 2024 | 16.57 |
| Aug 14, 2024 | 16.13 |
| Aug 13, 2024 | 16.18 |
| Aug 12, 2024 | 16.12 |
| Aug 9, 2024 | 16.38 |
| Aug 8, 2024 | 16.54 |
| Aug 7, 2024 | 16.52 |
| Aug 6, 2024 | 16.72 |
| Aug 5, 2024 | 16.95 |
| Aug 2, 2024 | 17.44 |
| Aug 1, 2024 | 17.95 |
| Jul 31, 2024 | 18.21 |
| Jul 30, 2024 | 17.96 |
| Jul 29, 2024 | 17.71 |
| Jul 26, 2024 | 17.36 |
| Jul 25, 2024 | 16.79 |
| Jul 24, 2024 | 16.51 |
| Jul 23, 2024 | 17.34 |
| Jul 22, 2024 | 17.43 |
| Jul 19, 2024 | 17.16 |
| Jul 18, 2024 | 17.31 |
| Jul 17, 2024 | 17.32 |
| Jul 16, 2024 | 17.72 |
| Jul 15, 2024 | 17.08 |
| Jul 12, 2024 | 17.02 |
| Jul 11, 2024 | 17.06 |
| Jul 10, 2024 | 16.73 |
| Jul 9, 2024 | 16.29 |
| Jul 8, 2024 | 16.27 |
| Jul 5, 2024 | 16.47 |
| Jul 3, 2024 | 16.37 |
| Jul 2, 2024 | 16.42 |
| Jul 1, 2024 | 16.33 |
| Jun 28, 2024 | 16.21 |
| Jun 27, 2024 | 16.11 |
| Jun 26, 2024 | 16.03 |
| Jun 25, 2024 | 16.01 |
| Jun 24, 2024 | 16.19 |
| Jun 21, 2024 | 16.28 |
| Jun 20, 2024 | 16.17 |
| Jun 18, 2024 | 16.72 |
| Jun 17, 2024 | 17.17 |
| Jun 14, 2024 | 16.96 |
| Jun 13, 2024 | 16.99 |
| Jun 12, 2024 | 16.66 |
| Jun 11, 2024 | 16.34 |
| Jun 10, 2024 | 16.53 |
| Jun 7, 2024 | 16.48 |
| Jun 6, 2024 | 16.50 |
| Jun 5, 2024 | 16.72 |
| Jun 4, 2024 | 16.63 |
| Jun 3, 2024 | 16.86 |
| May 31, 2024 | 17.12 |
| May 30, 2024 | 16.97 |
| May 29, 2024 | 16.87 |
| May 28, 2024 | 17.07 |
| May 24, 2024 | 17.33 |
| May 23, 2024 | 17.16 |
| May 22, 2024 | 17.15 |
| May 21, 2024 | 17.39 |
| May 20, 2024 | 17.45 |
| May 17, 2024 | 17.38 |
| May 16, 2024 | 17.41 |
| May 15, 2024 | 18.33 |
| May 14, 2024 | 18.14 |
| May 13, 2024 | 18.19 |
| May 10, 2024 | 18.27 |
| May 9, 2024 | 18.05 |
| May 8, 2024 | 17.85 |
| May 7, 2024 | 17.92 |
| May 6, 2024 | 17.95 |
| May 3, 2024 | 17.68 |
| May 2, 2024 | 17.65 |
| May 1, 2024 | 17.68 |
| Apr 30, 2024 | 17.57 |
| Apr 29, 2024 | 18.03 |
| Apr 26, 2024 | 18.10 |
| Apr 25, 2024 | 17.87 |
| Apr 24, 2024 | 17.71 |
| Apr 23, 2024 | 17.79 |
| Apr 22, 2024 | 17.48 |
| Apr 19, 2024 | 17.23 |
| Apr 18, 2024 | 17.57 |
| Apr 17, 2024 | 17.74 |
| Apr 16, 2024 | 17.81 |
| Apr 15, 2024 | 17.93 |
| Apr 12, 2024 | 18.02 |
| Apr 11, 2024 | 18.17 |
| Apr 10, 2024 | 18.15 |
| Apr 9, 2024 | 18.27 |
| Apr 8, 2024 | 18.60 |
| Apr 5, 2024 | 18.53 |
| Apr 4, 2024 | 18.08 |
| Apr 3, 2024 | 18.26 |
| Apr 2, 2024 | 18.02 |
| Apr 1, 2024 | 18.09 |
| Mar 28, 2024 | 33.26 |
| Mar 27, 2024 | 33.15 |
| Mar 26, 2024 | 33.05 |
| Mar 25, 2024 | 32.76 |
| Mar 22, 2024 | 32.89 |
| Mar 21, 2024 | 33.20 |
| Mar 20, 2024 | 32.70 |
| Mar 19, 2024 | 32.63 |
| Mar 18, 2024 | 32.33 |
| Mar 15, 2024 | 32.30 |
| Mar 14, 2024 | 32.86 |
| Mar 13, 2024 | 32.77 |
| Mar 12, 2024 | 32.67 |
| Mar 11, 2024 | 32.27 |
| Mar 8, 2024 | 32.33 |
| Mar 7, 2024 | 33.15 |
| Mar 6, 2024 | 32.90 |
| Mar 5, 2024 | 32.66 |
| Mar 4, 2024 | 32.61 |
| Mar 1, 2024 | 31.96 |
| Feb 29, 2024 | 31.30 |
| Feb 28, 2024 | 30.67 |
| Feb 27, 2024 | 30.29 |
| Feb 26, 2024 | 29.97 |
| Feb 23, 2024 | 29.72 |
| Feb 22, 2024 | 29.69 |
| Feb 21, 2024 | 29.05 |
| Feb 20, 2024 | 28.88 |
| Feb 16, 2024 | 29.25 |
| Feb 15, 2024 | 29.02 |
| Feb 14, 2024 | 29.22 |
| Feb 13, 2024 | 28.56 |
| Feb 12, 2024 | 28.84 |
| Feb 9, 2024 | 28.56 |
| Feb 8, 2024 | 28.46 |
| Feb 7, 2024 | 28.41 |
| Feb 6, 2024 | 27.87 |
| Feb 5, 2024 | 27.55 |
| Feb 2, 2024 | 28.16 |
| Feb 1, 2024 | 27.93 |
| Jan 31, 2024 | 27.54 |
| Jan 30, 2024 | 28.03 |
| Jan 29, 2024 | 27.80 |
| Jan 26, 2024 | 27.17 |
| Jan 25, 2024 | 27.35 |
| Jan 24, 2024 | 26.80 |
| Jan 23, 2024 | 27.10 |
| Jan 22, 2024 | 27.52 |
| Jan 19, 2024 | 27.38 |
| Jan 18, 2024 | 27.25 |
| Jan 17, 2024 | 26.71 |
| Jan 16, 2024 | 26.86 |
| Jan 12, 2024 | 26.86 |
| Jan 11, 2024 | 26.94 |
| Jan 10, 2024 | 27.08 |
| Jan 9, 2024 | 26.94 |
| Jan 8, 2024 | 26.90 |
| Jan 5, 2024 | 26.37 |
| Jan 4, 2024 | 26.33 |
| Jan 3, 2024 | 26.11 |
| Jan 2, 2024 | 26.60 |
| Dec 29, 2023 | 29.19 |
| Dec 28, 2023 | 29.15 |
| Dec 27, 2023 | 29.23 |
| Dec 26, 2023 | 29.16 |
| Dec 22, 2023 | 29.05 |
| Dec 21, 2023 | 28.82 |
| Dec 20, 2023 | 28.56 |
| Dec 19, 2023 | 28.84 |
| Dec 18, 2023 | 28.69 |
| Dec 15, 2023 | 28.67 |
| Dec 14, 2023 | 28.85 |
| Dec 13, 2023 | 28.54 |
| Dec 12, 2023 | 28.13 |
| Dec 11, 2023 | 27.61 |
| Dec 8, 2023 | 27.47 |
| Dec 7, 2023 | 27.23 |
| Dec 6, 2023 | 26.94 |
| Dec 5, 2023 | 26.87 |
| Dec 4, 2023 | 27.16 |
| Dec 1, 2023 | 27.35 |
| Nov 30, 2023 | 27.18 |
| Nov 29, 2023 | 27.08 |
| Nov 28, 2023 | 26.92 |
| Nov 27, 2023 | 27.25 |
| Nov 24, 2023 | 27.03 |
| Nov 22, 2023 | 27.08 |
| Nov 21, 2023 | 26.81 |
| Nov 20, 2023 | 26.64 |
| Nov 17, 2023 | 27.04 |
| Nov 16, 2023 | 26.92 |
| Nov 15, 2023 | 26.62 |
| Nov 14, 2023 | 27.18 |
| Nov 13, 2023 | 26.44 |
| Nov 10, 2023 | 26.56 |
| Nov 9, 2023 | 26.39 |
| Nov 8, 2023 | 26.44 |
| Nov 7, 2023 | 26.00 |
| Nov 6, 2023 | 25.85 |
| Nov 3, 2023 | 25.91 |
| Nov 2, 2023 | 25.79 |
| Nov 1, 2023 | 25.70 |
| Oct 31, 2023 | 23.93 |
| Oct 30, 2023 | 23.70 |
| Oct 27, 2023 | 23.35 |
| Oct 26, 2023 | 23.28 |
| Oct 25, 2023 | 24.01 |
| Oct 24, 2023 | 24.37 |
| Oct 23, 2023 | 24.15 |
| Oct 20, 2023 | 23.98 |
| Oct 19, 2023 | 24.03 |
| Oct 18, 2023 | 24.24 |
| Oct 17, 2023 | 25.58 |
| Oct 16, 2023 | 25.26 |
| Oct 13, 2023 | 24.94 |
| Oct 12, 2023 | 25.18 |
| Oct 11, 2023 | 25.55 |
| Oct 10, 2023 | 25.03 |
| Oct 9, 2023 | 24.95 |
| Oct 6, 2023 | 25.32 |
| Oct 5, 2023 | 24.59 |
| Oct 4, 2023 | 24.51 |
| Oct 3, 2023 | 23.66 |
| Oct 2, 2023 | 23.74 |
| Sep 29, 2023 | 27.33 |
| Sep 28, 2023 | 27.60 |
| Sep 27, 2023 | 27.29 |
| Sep 26, 2023 | 27.11 |
| Sep 25, 2023 | 27.31 |
| Sep 22, 2023 | 27.06 |
| Sep 21, 2023 | 27.07 |
| Sep 20, 2023 | 28.02 |
| Sep 19, 2023 | 28.14 |
| Sep 18, 2023 | 28.50 |
| Sep 15, 2023 | 28.30 |
| Sep 14, 2023 | 29.01 |
| Sep 13, 2023 | 28.90 |
| Sep 12, 2023 | 29.12 |
| Sep 11, 2023 | 29.23 |
| Sep 8, 2023 | 29.17 |
| Sep 7, 2023 | 29.14 |
| Sep 6, 2023 | 29.21 |
| Sep 5, 2023 | 29.41 |
| Sep 1, 2023 | 30.45 |
| Aug 31, 2023 | 29.72 |
| Aug 30, 2023 | 29.70 |
| Aug 29, 2023 | 29.68 |
| Aug 28, 2023 | 29.23 |
| Aug 25, 2023 | 29.11 |
| Aug 24, 2023 | 29.13 |
| Aug 23, 2023 | 29.44 |
| Aug 22, 2023 | 29.05 |
| Aug 21, 2023 | 28.80 |
| Aug 18, 2023 | 28.71 |
| Aug 17, 2023 | 28.77 |
| Aug 16, 2023 | 30.09 |
| Aug 15, 2023 | 30.38 |
| Aug 14, 2023 | 30.58 |
| Aug 11, 2023 | 30.32 |
| Aug 10, 2023 | 30.54 |
| Aug 9, 2023 | 30.06 |
| Aug 8, 2023 | 30.45 |
| Aug 7, 2023 | 30.77 |
| Aug 4, 2023 | 30.35 |
| Aug 3, 2023 | 30.19 |
| Aug 2, 2023 | 30.00 |
| Aug 1, 2023 | 30.18 |
| Jul 31, 2023 | 29.72 |
| Jul 28, 2023 | 29.88 |
| Jul 27, 2023 | 29.62 |
| Jul 26, 2023 | 30.52 |
| Jul 25, 2023 | 30.51 |
| Jul 24, 2023 | 30.53 |
| Jul 21, 2023 | 30.49 |
| Jul 20, 2023 | 30.50 |
| Jul 19, 2023 | 30.24 |
| Jul 18, 2023 | 30.76 |
| Jul 17, 2023 | 30.50 |
| Jul 14, 2023 | 30.46 |
| Jul 13, 2023 | 30.24 |
| Jul 12, 2023 | 29.64 |
| Jul 11, 2023 | 29.92 |
| Jul 10, 2023 | 29.56 |
| Jul 7, 2023 | 29.31 |
| Jul 6, 2023 | 29.35 |
| Jul 5, 2023 | 29.92 |
| Jul 3, 2023 | 30.37 |
| Jun 30, 2023 | 30.74 |
| Jun 29, 2023 | 29.96 |
| Jun 28, 2023 | 29.70 |
| Jun 27, 2023 | 29.59 |
| Jun 26, 2023 | 28.98 |
| Jun 23, 2023 | 28.95 |
| Jun 22, 2023 | 28.74 |
| Jun 21, 2023 | 28.27 |
| Jun 20, 2023 | 28.15 |
| Jun 16, 2023 | 27.91 |
| Jun 15, 2023 | 28.11 |
| Jun 14, 2023 | 27.87 |
| Jun 13, 2023 | 27.97 |
| Jun 12, 2023 | 27.69 |
| Jun 9, 2023 | 27.96 |
| Jun 8, 2023 | 27.84 |
| Jun 7, 2023 | 27.71 |
| Jun 6, 2023 | 27.36 |
| Jun 5, 2023 | 27.30 |
| Jun 2, 2023 | 27.16 |
| Jun 1, 2023 | 26.47 |
| May 31, 2023 | 26.05 |
| May 30, 2023 | 26.06 |
| May 26, 2023 | 26.12 |
| May 25, 2023 | 26.12 |
| May 24, 2023 | 25.87 |
| May 23, 2023 | 26.00 |
| May 22, 2023 | 26.57 |
| May 19, 2023 | 26.73 |
| May 18, 2023 | 26.69 |
| May 17, 2023 | 26.66 |
| May 16, 2023 | 26.34 |
| May 15, 2023 | 26.48 |
| May 12, 2023 | 26.35 |
| May 11, 2023 | 26.22 |
| May 10, 2023 | 26.24 |
| May 9, 2023 | 26.09 |
| May 8, 2023 | 25.94 |
| May 5, 2023 | 26.02 |
| May 4, 2023 | 25.48 |
| May 3, 2023 | 24.12 |
| May 2, 2023 | 24.34 |
| May 1, 2023 | 24.04 |
| Apr 28, 2023 | 23.77 |
| Apr 27, 2023 | 23.43 |
| Apr 26, 2023 | 22.55 |
| Apr 25, 2023 | 23.07 |
| Apr 24, 2023 | 23.31 |
| Apr 21, 2023 | 23.21 |
| Apr 20, 2023 | 23.33 |
| Apr 19, 2023 | 23.35 |
| Apr 18, 2023 | 23.13 |
| Apr 17, 2023 | 23.14 |
| Apr 14, 2023 | 22.85 |
| Apr 13, 2023 | 22.82 |
| Apr 12, 2023 | 22.65 |
| Apr 11, 2023 | 22.66 |
| Apr 10, 2023 | 22.28 |
| Apr 6, 2023 | 22.16 |
| Apr 5, 2023 | 22.06 |
| Apr 4, 2023 | 22.75 |
| Apr 3, 2023 | 23.30 |
| Mar 31, 2023 | 23.24 |
| Mar 30, 2023 | 25.57 |
| Mar 29, 2023 | 25.62 |
| Mar 28, 2023 | 25.24 |
| Mar 27, 2023 | 24.73 |
| Mar 24, 2023 | 24.57 |
| Mar 23, 2023 | 24.32 |
| Mar 22, 2023 | 23.95 |
| Mar 21, 2023 | 24.45 |
| Mar 20, 2023 | 23.69 |
| Mar 17, 2023 | 23.38 |
| Mar 16, 2023 | 24.16 |
| Mar 15, 2023 | 23.72 |
| Mar 14, 2023 | 24.61 |
| Mar 13, 2023 | 24.35 |
| Mar 10, 2023 | 24.87 |
| Mar 9, 2023 | 25.83 |
| Mar 8, 2023 | 26.50 |
| Mar 7, 2023 | 26.03 |
| Mar 6, 2023 | 26.26 |
| Mar 3, 2023 | 26.67 |
| Mar 2, 2023 | 26.51 |
| Mar 1, 2023 | 26.08 |
| Feb 28, 2023 | 26.25 |
| Feb 27, 2023 | 26.25 |
| Feb 24, 2023 | 26.41 |
| Feb 23, 2023 | 26.47 |
| Feb 22, 2023 | 26.35 |
| Feb 21, 2023 | 26.24 |
| Feb 17, 2023 | 27.11 |
| Feb 16, 2023 | 26.91 |
| Feb 15, 2023 | 27.92 |
| Feb 14, 2023 | 25.98 |
| Feb 13, 2023 | 26.00 |
| Feb 10, 2023 | 25.62 |
| Feb 9, 2023 | 25.77 |
| Feb 8, 2023 | 25.98 |
| Feb 7, 2023 | 26.15 |
| Feb 6, 2023 | 26.03 |
| Feb 3, 2023 | 26.30 |
| Feb 2, 2023 | 27.00 |
| Feb 1, 2023 | 26.40 |
| Jan 31, 2023 | 26.23 |
| Jan 30, 2023 | 25.34 |
| Jan 27, 2023 | 25.37 |
| Jan 26, 2023 | 25.46 |
| Jan 25, 2023 | 25.34 |
| Jan 24, 2023 | 25.27 |
| Jan 23, 2023 | 25.45 |
| Jan 20, 2023 | 25.36 |
| Jan 19, 2023 | 25.03 |
| Jan 18, 2023 | 25.66 |
| Jan 17, 2023 | 25.75 |
| Jan 13, 2023 | 25.92 |
| Jan 12, 2023 | 25.64 |
| Jan 11, 2023 | 25.89 |
| Jan 10, 2023 | 25.09 |
| Jan 9, 2023 | 25.17 |
| Jan 6, 2023 | 25.61 |
| Jan 5, 2023 | 24.65 |
| Jan 4, 2023 | 25.36 |
| Jan 3, 2023 | 24.67 |
| Dec 30, 2022 | 25.15 |
| Dec 29, 2022 | 25.35 |
| Dec 28, 2022 | 25.14 |
| Dec 27, 2022 | 25.26 |
| Dec 23, 2022 | 25.19 |
| Dec 22, 2022 | 25.01 |
| Dec 21, 2022 | 25.46 |
| Dec 20, 2022 | 25.43 |
| Dec 19, 2022 | 25.36 |
| Dec 16, 2022 | 25.91 |
| Dec 15, 2022 | 26.19 |
| Dec 14, 2022 | 27.21 |
| Dec 13, 2022 | 27.44 |
| Dec 12, 2022 | 26.77 |
| Dec 9, 2022 | 26.56 |
| Dec 8, 2022 | 26.62 |
| Dec 7, 2022 | 26.23 |
| Dec 6, 2022 | 26.04 |
| Dec 5, 2022 | 26.28 |
| Dec 2, 2022 | 27.21 |
| Dec 1, 2022 | 27.19 |
| Nov 30, 2022 | 27.27 |
| Nov 29, 2022 | 26.60 |
| Nov 28, 2022 | 26.74 |
| Nov 25, 2022 | 27.35 |
| Nov 23, 2022 | 27.18 |
| Nov 22, 2022 | 27.13 |
| Nov 21, 2022 | 26.62 |
| Nov 18, 2022 | 26.51 |
| Nov 17, 2022 | 26.09 |
| Nov 16, 2022 | 26.48 |
| Nov 15, 2022 | 26.35 |
| Nov 14, 2022 | 26.26 |
| Nov 11, 2022 | 26.95 |
| Nov 10, 2022 | 27.00 |
| Nov 9, 2022 | 25.04 |
| Nov 8, 2022 | 25.59 |
| Nov 7, 2022 | 25.51 |
| Nov 4, 2022 | 25.09 |
| Nov 3, 2022 | 24.67 |
| Nov 2, 2022 | 24.02 |
| Nov 1, 2022 | 24.88 |
| Oct 31, 2022 | 25.00 |
| Oct 28, 2022 | 25.16 |
| Oct 27, 2022 | 24.59 |
| Oct 26, 2022 | 24.62 |
| Oct 25, 2022 | 24.76 |
| Oct 24, 2022 | 23.58 |
| Oct 21, 2022 | 23.46 |
| Oct 20, 2022 | 22.64 |
| Oct 19, 2022 | 23.31 |
| Oct 18, 2022 | 23.83 |
| Oct 17, 2022 | 23.14 |
| Oct 14, 2022 | 22.23 |
| Oct 13, 2022 | 23.39 |
| Oct 12, 2022 | 23.18 |
| Oct 11, 2022 | 23.62 |
| Oct 10, 2022 | 23.73 |
| Oct 7, 2022 | 23.83 |
| Oct 6, 2022 | 24.58 |
| Oct 5, 2022 | 24.87 |
| Oct 4, 2022 | 25.00 |
| Oct 3, 2022 | 24.30 |
| Sep 30, 2022 | 23.97 |
| Sep 29, 2022 | 25.09 |
| Sep 28, 2022 | 24.87 |
| Sep 27, 2022 | 24.21 |
| Sep 26, 2022 | 24.59 |
| Sep 23, 2022 | 24.91 |
| Sep 22, 2022 | 25.50 |
| Sep 21, 2022 | 25.61 |
| Sep 20, 2022 | 26.04 |
| Sep 19, 2022 | 26.13 |
| Sep 16, 2022 | 25.69 |
| Sep 15, 2022 | 26.26 |
| Sep 14, 2022 | 25.87 |
| Sep 13, 2022 | 26.43 |
| Sep 12, 2022 | 27.65 |
| Sep 9, 2022 | 27.73 |
| Sep 8, 2022 | 27.44 |
| Sep 7, 2022 | 27.36 |
| Sep 6, 2022 | 26.42 |
| Sep 2, 2022 | 26.51 |
| Sep 1, 2022 | 26.66 |
| Aug 31, 2022 | 27.06 |
| Aug 30, 2022 | 26.86 |
| Aug 29, 2022 | 27.56 |
| Aug 26, 2022 | 27.37 |
| Aug 25, 2022 | 28.19 |
| Aug 24, 2022 | 27.63 |
| Aug 23, 2022 | 27.68 |
| Aug 22, 2022 | 27.73 |
| Aug 19, 2022 | 28.42 |
| Aug 18, 2022 | 28.60 |
| Aug 17, 2022 | 28.71 |
| Aug 16, 2022 | 28.92 |
| Aug 15, 2022 | 28.70 |
| Aug 12, 2022 | 28.80 |
| Aug 11, 2022 | 28.40 |
| Aug 10, 2022 | 28.43 |
| Aug 9, 2022 | 27.53 |
| Aug 8, 2022 | 27.49 |
| Aug 5, 2022 | 27.70 |
| Aug 4, 2022 | 28.01 |
| Aug 3, 2022 | 27.66 |
| Aug 2, 2022 | 27.43 |
| Aug 1, 2022 | 27.56 |
| Jul 29, 2022 | 27.40 |
| Jul 28, 2022 | 26.73 |
| Jul 27, 2022 | 26.15 |
| Jul 26, 2022 | 25.57 |
| Jul 25, 2022 | 25.71 |
| Jul 22, 2022 | 25.39 |
| Jul 21, 2022 | 25.66 |
| Jul 20, 2022 | 25.32 |
| Jul 19, 2022 | 25.15 |
| Jul 18, 2022 | 24.47 |
| Jul 15, 2022 | 24.51 |
| Jul 14, 2022 | 24.30 |
| Jul 13, 2022 | 24.10 |
| Jul 12, 2022 | 24.40 |
| Jul 11, 2022 | 24.40 |
| Jul 8, 2022 | 23.93 |
| Jul 7, 2022 | 24.14 |
| Jul 6, 2022 | 23.96 |
| Jul 5, 2022 | 23.40 |
| Jul 1, 2022 | 23.04 |
| Jun 30, 2022 | 23.29 |
| Jun 29, 2022 | 28.33 |
| Jun 28, 2022 | 28.57 |
| Jun 27, 2022 | 29.13 |
| Jun 24, 2022 | 29.22 |
| Jun 23, 2022 | 28.05 |
| Jun 22, 2022 | 28.52 |
| Jun 21, 2022 | 28.54 |
| Jun 17, 2022 | 28.64 |
| Jun 16, 2022 | 28.59 |
| Jun 15, 2022 | 30.04 |
| Jun 14, 2022 | 29.86 |
| Jun 13, 2022 | 29.87 |
| Jun 10, 2022 | 30.35 |
| Jun 9, 2022 | 31.40 |
| Jun 8, 2022 | 31.77 |
| Jun 7, 2022 | 33.16 |
| Jun 6, 2022 | 32.81 |
| Jun 3, 2022 | 32.61 |
| Jun 2, 2022 | 32.77 |
| Jun 1, 2022 | 31.80 |
| May 31, 2022 | 32.02 |
| May 27, 2022 | 32.97 |
| May 26, 2022 | 31.51 |
| May 25, 2022 | 30.78 |
| May 24, 2022 | 30.69 |
| May 23, 2022 | 31.45 |
| May 20, 2022 | 30.92 |
| May 19, 2022 | 30.63 |
| May 18, 2022 | 30.56 |
| May 17, 2022 | 31.59 |
| May 16, 2022 | 30.51 |
| May 13, 2022 | 31.40 |
| May 12, 2022 | 30.90 |
| May 11, 2022 | 30.34 |
| May 10, 2022 | 30.96 |
| May 9, 2022 | 31.40 |
| May 6, 2022 | 32.64 |
| May 5, 2022 | 33.60 |
| May 4, 2022 | 35.62 |
| May 3, 2022 | 34.57 |
| May 2, 2022 | 33.52 |
| Apr 29, 2022 | 33.42 |
| Apr 28, 2022 | 34.52 |
| Apr 27, 2022 | 33.22 |
| Apr 26, 2022 | 33.04 |
| Apr 25, 2022 | 34.04 |
| Apr 22, 2022 | 33.47 |
| Apr 21, 2022 | 35.36 |
| Apr 20, 2022 | 35.75 |
| Apr 19, 2022 | 34.88 |
| Apr 18, 2022 | 34.20 |
| Apr 14, 2022 | 34.42 |
| Apr 13, 2022 | 34.62 |
| Apr 12, 2022 | 34.59 |
| Apr 11, 2022 | 34.90 |
| Apr 8, 2022 | 35.09 |
| Apr 7, 2022 | 34.87 |
| Apr 6, 2022 | 35.24 |
| Apr 5, 2022 | 35.96 |
| Apr 4, 2022 | 36.32 |
| Apr 1, 2022 | 36.33 |
| Mar 31, 2022 | 36.31 |
| Mar 30, 2022 | 34.66 |
| Mar 29, 2022 | 35.93 |
| Mar 28, 2022 | 35.29 |
| Mar 25, 2022 | 34.99 |
| Mar 24, 2022 | 34.09 |
| Mar 23, 2022 | 33.36 |
| Mar 22, 2022 | 34.10 |
| Mar 21, 2022 | 33.98 |
| Mar 18, 2022 | 34.26 |
| Mar 17, 2022 | 34.02 |
| Mar 16, 2022 | 33.67 |
| Mar 15, 2022 | 33.79 |
| Mar 14, 2022 | 33.36 |
| Mar 11, 2022 | 32.94 |
| Mar 10, 2022 | 32.95 |
| Mar 9, 2022 | 33.16 |
| Mar 8, 2022 | 32.04 |
| Mar 7, 2022 | 31.97 |
| Mar 4, 2022 | 33.30 |
| Mar 3, 2022 | 33.37 |
| Mar 2, 2022 | 33.41 |
| Mar 1, 2022 | 32.42 |
| Feb 28, 2022 | 33.69 |
| Feb 25, 2022 | 34.25 |
| Feb 24, 2022 | 32.78 |
| Feb 23, 2022 | 32.45 |
| Feb 22, 2022 | 33.75 |
| Feb 18, 2022 | 34.07 |
| Feb 17, 2022 | 34.19 |
| Feb 16, 2022 | 34.73 |
| Feb 15, 2022 | 34.19 |
| Feb 14, 2022 | 32.78 |
| Feb 11, 2022 | 33.67 |
| Feb 10, 2022 | 34.36 |
| Feb 9, 2022 | 34.03 |
| Feb 8, 2022 | 33.69 |
| Feb 7, 2022 | 33.12 |
| Feb 4, 2022 | 33.04 |
| Feb 3, 2022 | 33.12 |
| Feb 2, 2022 | 34.37 |
| Feb 1, 2022 | 34.69 |
| Jan 31, 2022 | 34.56 |
| Jan 28, 2022 | 34.00 |
| Jan 27, 2022 | 33.13 |
| Jan 26, 2022 | 32.71 |
| Jan 25, 2022 | 32.67 |
| Jan 24, 2022 | 34.08 |
| Jan 21, 2022 | 33.95 |
| Jan 20, 2022 | 34.76 |
| Jan 19, 2022 | 34.67 |
| Jan 18, 2022 | 35.21 |
| Jan 14, 2022 | 35.76 |
| Jan 13, 2022 | 36.49 |
| Jan 12, 2022 | 37.53 |
| Jan 11, 2022 | 37.24 |
| Jan 10, 2022 | 36.97 |
| Jan 7, 2022 | 38.12 |
| Jan 6, 2022 | 38.82 |
| Jan 5, 2022 | 38.83 |
| Jan 4, 2022 | 39.21 |
| Jan 3, 2022 | 38.99 |
| Dec 31, 2021 | 39.12 |
| Dec 30, 2021 | 37.50 |
| Dec 29, 2021 | 37.82 |
| Dec 28, 2021 | 37.62 |
| Dec 27, 2021 | 37.55 |
| Dec 23, 2021 | 37.42 |
| Dec 22, 2021 | 37.30 |
| Dec 21, 2021 | 36.83 |
| Dec 20, 2021 | 36.14 |
| Dec 17, 2021 | 37.36 |
| Dec 16, 2021 | 37.70 |
| Dec 15, 2021 | 37.73 |
| Dec 14, 2021 | 37.32 |
| Dec 13, 2021 | 37.24 |
| Dec 10, 2021 | 37.62 |
| Dec 9, 2021 | 36.58 |
| Dec 8, 2021 | 36.76 |
| Dec 7, 2021 | 36.20 |
| Dec 6, 2021 | 35.57 |
| Dec 3, 2021 | 34.96 |
| Dec 2, 2021 | 35.44 |
| Dec 1, 2021 | 34.35 |
| Nov 30, 2021 | 34.55 |
| Nov 29, 2021 | 35.82 |
| Nov 26, 2021 | 35.52 |
| Nov 24, 2021 | 36.21 |
| Nov 23, 2021 | 36.08 |
| Nov 22, 2021 | 35.73 |
| Nov 19, 2021 | 35.74 |
| Nov 18, 2021 | 35.98 |
| Nov 17, 2021 | 36.26 |
| Nov 16, 2021 | 36.13 |
| Nov 15, 2021 | 35.84 |
| Nov 12, 2021 | 35.92 |
| Nov 11, 2021 | 35.45 |
| Nov 10, 2021 | 35.38 |
| Nov 9, 2021 | 36.13 |
| Nov 8, 2021 | 36.39 |
| Nov 5, 2021 | 35.30 |
| Nov 4, 2021 | 35.37 |
| Nov 3, 2021 | 34.94 |
| Nov 2, 2021 | 34.89 |
| Nov 1, 2021 | 33.43 |
| Oct 29, 2021 | 33.63 |
| Oct 28, 2021 | 33.70 |
| Oct 27, 2021 | 32.81 |
| Oct 26, 2021 | 33.46 |
| Oct 25, 2021 | 33.71 |
| Oct 22, 2021 | 32.65 |
| Oct 21, 2021 | 32.68 |
| Oct 20, 2021 | 32.69 |
| Oct 19, 2021 | 31.73 |
| Oct 18, 2021 | 32.01 |
| Oct 15, 2021 | 31.32 |
| Oct 14, 2021 | 31.10 |
| Oct 13, 2021 | 29.88 |
| Oct 12, 2021 | 29.89 |
| Oct 11, 2021 | 30.01 |
| Oct 8, 2021 | 30.63 |
| Oct 7, 2021 | 30.87 |
| Oct 6, 2021 | 30.59 |
| Oct 5, 2021 | 29.80 |
| Oct 4, 2021 | 29.87 |
| Oct 1, 2021 | 30.31 |
| Sep 30, 2021 | 29.25 |
| Sep 29, 2021 | 28.72 |
| Sep 28, 2021 | 29.01 |
| Sep 27, 2021 | 28.91 |
| Sep 24, 2021 | 28.49 |
| Sep 23, 2021 | 28.90 |
| Sep 22, 2021 | 28.43 |
| Sep 21, 2021 | 27.94 |
| Sep 20, 2021 | 27.80 |
| Sep 17, 2021 | 27.82 |
| Sep 16, 2021 | 28.74 |
| Sep 15, 2021 | 29.33 |
| Sep 14, 2021 | 29.36 |
| Sep 13, 2021 | 29.87 |
| Sep 10, 2021 | 29.99 |
| Sep 9, 2021 | 29.85 |
| Sep 8, 2021 | 29.87 |
| Sep 7, 2021 | 30.02 |
| Sep 3, 2021 | 30.40 |
| Sep 2, 2021 | 30.80 |
| Sep 1, 2021 | 30.94 |
| Aug 31, 2021 | 30.95 |
| Aug 30, 2021 | 31.07 |
| Aug 27, 2021 | 31.20 |
| Aug 26, 2021 | 31.22 |
| Aug 25, 2021 | 31.34 |
| Aug 24, 2021 | 30.79 |
| Aug 23, 2021 | 30.72 |
| Aug 20, 2021 | 30.44 |
| Aug 19, 2021 | 30.27 |
| Aug 18, 2021 | 30.46 |
| Aug 17, 2021 | 30.63 |
| Aug 16, 2021 | 30.91 |
| Aug 13, 2021 | 31.29 |
| Aug 12, 2021 | 31.57 |
| Aug 11, 2021 | 31.69 |
| Aug 10, 2021 | 30.70 |
| Aug 9, 2021 | 29.98 |
| Aug 6, 2021 | 29.76 |
| Aug 5, 2021 | 29.43 |
| Aug 4, 2021 | 29.72 |
| Aug 3, 2021 | 29.43 |
| Aug 2, 2021 | 29.45 |
| Jul 30, 2021 | 29.49 |
| Jul 29, 2021 | 29.82 |
| Jul 28, 2021 | 29.83 |
| Jul 27, 2021 | 28.68 |
| Jul 26, 2021 | 28.63 |
| Jul 23, 2021 | 28.91 |
| Jul 22, 2021 | 28.47 |
| Jul 21, 2021 | 28.61 |
| Jul 20, 2021 | 28.16 |
| Jul 19, 2021 | 27.58 |
| Jul 16, 2021 | 28.53 |
| Jul 15, 2021 | 28.95 |
| Jul 14, 2021 | 28.87 |
| Jul 13, 2021 | 28.57 |
| Jul 12, 2021 | 28.84 |
| Jul 9, 2021 | 29.05 |
| Jul 8, 2021 | 28.51 |
| Jul 7, 2021 | 28.90 |
| Jul 6, 2021 | 28.29 |
| Jul 2, 2021 | 28.38 |
| Jul 1, 2021 | 28.61 |
| Jun 30, 2021 | 28.56 |
| Jun 29, 2021 | 28.90 |
| Jun 28, 2021 | 29.38 |
| Jun 25, 2021 | 29.47 |
| Jun 24, 2021 | 29.45 |
| Jun 23, 2021 | 28.70 |
| Jun 22, 2021 | 28.28 |
| Jun 21, 2021 | 28.07 |
| Jun 18, 2021 | 27.51 |
| Jun 17, 2021 | 27.61 |
| Jun 16, 2021 | 28.14 |
| Jun 15, 2021 | 28.41 |
| Jun 14, 2021 | 28.49 |
| Jun 11, 2021 | 28.93 |
| Jun 10, 2021 | 28.72 |
| Jun 9, 2021 | 29.46 |
| Jun 8, 2021 | 29.69 |
| Jun 7, 2021 | 29.02 |
| Jun 4, 2021 | 28.86 |
| Jun 3, 2021 | 29.50 |
| Jun 2, 2021 | 29.28 |
| Jun 1, 2021 | 29.84 |
| May 28, 2021 | 29.83 |
| May 27, 2021 | 30.42 |
| May 26, 2021 | 30.20 |
| May 25, 2021 | 29.72 |
| May 24, 2021 | 30.06 |
| May 21, 2021 | 29.74 |
| May 20, 2021 | 29.69 |
| May 19, 2021 | 29.84 |
| May 18, 2021 | 30.56 |
| May 17, 2021 | 30.85 |
| May 14, 2021 | 31.01 |
| May 13, 2021 | 30.72 |
| May 12, 2021 | 30.19 |
| May 11, 2021 | 30.94 |
| May 10, 2021 | 30.79 |
| May 7, 2021 | 31.03 |
| May 6, 2021 | 30.56 |
| May 5, 2021 | 30.72 |
| May 4, 2021 | 30.63 |
| May 3, 2021 | 29.09 |
| Apr 30, 2021 | 28.97 |
| Apr 29, 2021 | 29.46 |
| Apr 28, 2021 | 29.14 |
| Apr 27, 2021 | 29.34 |
| Apr 26, 2021 | 29.32 |
| Apr 23, 2021 | 28.78 |
| Apr 22, 2021 | 28.59 |
| Apr 21, 2021 | 28.87 |
| Apr 20, 2021 | 28.27 |
| Apr 19, 2021 | 28.76 |
| Apr 16, 2021 | 28.84 |
| Apr 15, 2021 | 28.54 |
| Apr 14, 2021 | 28.48 |
| Apr 13, 2021 | 28.18 |
| Apr 12, 2021 | 28.60 |
| Apr 9, 2021 | 28.39 |
| Apr 8, 2021 | 28.03 |
| Apr 7, 2021 | 27.66 |
| Apr 6, 2021 | 28.22 |
| Apr 5, 2021 | 28.22 |
| Apr 1, 2021 | 27.39 |
| Mar 31, 2021 | 27.55 |
| Mar 30, 2021 | 29.73 |
| Mar 29, 2021 | 29.47 |
| Mar 26, 2021 | 29.52 |
| Mar 25, 2021 | 28.83 |
| Mar 24, 2021 | 27.88 |
| Mar 23, 2021 | 27.37 |
| Mar 22, 2021 | 27.84 |
| Mar 19, 2021 | 28.72 |
| Mar 18, 2021 | 29.39 |
| Mar 17, 2021 | 29.41 |
| Mar 16, 2021 | 29.21 |
| Mar 15, 2021 | 29.73 |
| Mar 12, 2021 | 29.74 |
| Mar 11, 2021 | 29.48 |
| Mar 10, 2021 | 29.49 |
| Mar 9, 2021 | 28.79 |
| Mar 8, 2021 | 28.90 |
| Mar 5, 2021 | 28.53 |
| Mar 4, 2021 | 28.52 |
| Mar 3, 2021 | 29.17 |
| Mar 2, 2021 | 29.12 |
| Mar 1, 2021 | 30.07 |
| Feb 26, 2021 | 29.14 |
| Feb 25, 2021 | 29.09 |
| Feb 24, 2021 | 30.07 |
| Feb 23, 2021 | 29.05 |
| Feb 22, 2021 | 28.38 |
| Feb 19, 2021 | 29.10 |
| Feb 18, 2021 | 28.13 |
| Feb 17, 2021 | 28.14 |
| Feb 16, 2021 | 28.17 |
| Feb 12, 2021 | 28.62 |
| Feb 11, 2021 | 27.56 |
| Feb 10, 2021 | 27.34 |
| Feb 9, 2021 | 26.46 |
| Feb 8, 2021 | 26.03 |
| Feb 5, 2021 | 25.74 |
| Feb 4, 2021 | 25.54 |
| Feb 3, 2021 | 25.51 |
| Feb 2, 2021 | 25.49 |
| Feb 1, 2021 | 25.59 |
| Jan 29, 2021 | 24.86 |
| Jan 28, 2021 | 24.99 |
| Jan 27, 2021 | 24.65 |
| Jan 26, 2021 | 25.35 |
| Jan 25, 2021 | 26.64 |
| Jan 22, 2021 | 26.78 |
| Jan 21, 2021 | 26.82 |
| Jan 20, 2021 | 26.82 |
| Jan 19, 2021 | 26.56 |
| Jan 15, 2021 | 26.26 |
| Jan 14, 2021 | 26.20 |
| Jan 13, 2021 | 26.39 |
| Jan 12, 2021 | 27.23 |
| Jan 11, 2021 | 26.82 |
| Jan 8, 2021 | 26.85 |
| Jan 7, 2021 | 26.63 |
| Jan 6, 2021 | 26.18 |
| Jan 5, 2021 | 24.30 |
| Jan 4, 2021 | 24.03 |
| Dec 31, 2020 | 24.56 |
| Dec 30, 2020 | 26.18 |
| Dec 29, 2020 | 25.54 |
| Dec 28, 2020 | 25.97 |
| Dec 24, 2020 | 25.63 |
| Dec 23, 2020 | 25.52 |
| Dec 22, 2020 | 25.47 |
| Dec 21, 2020 | 25.69 |
| Dec 18, 2020 | 25.75 |
| Dec 17, 2020 | 24.77 |
| Dec 16, 2020 | 24.44 |
| Dec 15, 2020 | 24.84 |
| Dec 14, 2020 | 24.20 |
| Dec 11, 2020 | 24.90 |
| Dec 10, 2020 | 24.86 |
| Dec 9, 2020 | 25.83 |
| Dec 8, 2020 | 26.36 |
| Dec 7, 2020 | 26.56 |
| Dec 4, 2020 | 26.56 |
| Dec 3, 2020 | 26.20 |
| Dec 2, 2020 | 25.49 |
| Dec 1, 2020 | 25.67 |
| Nov 30, 2020 | 24.76 |
| Nov 27, 2020 | 25.26 |
| Nov 25, 2020 | 25.41 |
| Nov 24, 2020 | 25.62 |
| Nov 23, 2020 | 24.87 |
| Nov 20, 2020 | 24.75 |
| Nov 19, 2020 | 25.12 |
| Nov 18, 2020 | 25.10 |
| Nov 17, 2020 | 25.10 |
| Nov 16, 2020 | 25.28 |
| Nov 13, 2020 | 24.62 |
| Nov 12, 2020 | 24.28 |
| Nov 11, 2020 | 24.79 |
| Nov 10, 2020 | 24.79 |
| Nov 9, 2020 | 24.36 |
| Nov 6, 2020 | 23.88 |
| Nov 5, 2020 | 24.25 |
| Nov 4, 2020 | 23.65 |
| Nov 3, 2020 | 25.74 |
| Nov 2, 2020 | 25.26 |
| Oct 30, 2020 | 24.82 |
| Oct 29, 2020 | 24.57 |
| Oct 28, 2020 | 23.06 |
| Oct 27, 2020 | 23.81 |
| Oct 26, 2020 | 23.70 |
| Oct 23, 2020 | 24.46 |
| Oct 22, 2020 | 24.15 |
| Oct 21, 2020 | 23.88 |
| Oct 20, 2020 | 23.96 |
| Oct 19, 2020 | 23.92 |
| Oct 16, 2020 | 24.14 |
| Oct 15, 2020 | 23.94 |
| Oct 14, 2020 | 24.22 |
| Oct 13, 2020 | 24.33 |
| Oct 12, 2020 | 25.18 |
| Oct 9, 2020 | 25.45 |
| Oct 8, 2020 | 25.71 |
| Oct 7, 2020 | 24.67 |
| Oct 6, 2020 | 23.27 |
| Oct 5, 2020 | 23.22 |
| Oct 2, 2020 | 22.42 |
| Oct 1, 2020 | 21.89 |
| Sep 30, 2020 | 21.93 |
| Sep 29, 2020 | 23.15 |
| Sep 28, 2020 | 23.23 |
| Sep 25, 2020 | 22.65 |
| Sep 24, 2020 | 22.14 |
| Sep 23, 2020 | 22.04 |
| Sep 22, 2020 | 22.19 |
| Sep 21, 2020 | 21.87 |
| Sep 18, 2020 | 22.57 |
| Sep 17, 2020 | 22.74 |
| Sep 16, 2020 | 22.54 |
| Sep 15, 2020 | 21.85 |
| Sep 14, 2020 | 21.69 |
| Sep 11, 2020 | 21.03 |
| Sep 10, 2020 | 20.77 |
| Sep 9, 2020 | 20.39 |
| Sep 8, 2020 | 20.73 |
| Sep 4, 2020 | 21.55 |
| Sep 3, 2020 | 21.15 |
| Sep 2, 2020 | 21.30 |
| Sep 1, 2020 | 20.83 |
| Aug 31, 2020 | 20.33 |
| Aug 28, 2020 | 20.77 |
| Aug 27, 2020 | 20.95 |
| Aug 26, 2020 | 20.89 |
| Aug 25, 2020 | 21.17 |
| Aug 24, 2020 | 21.25 |
| Aug 21, 2020 | 21.01 |
| Aug 20, 2020 | 20.96 |
| Aug 19, 2020 | 21.26 |
| Aug 18, 2020 | 21.53 |
| Aug 17, 2020 | 21.69 |
| Aug 14, 2020 | 21.98 |
| Aug 13, 2020 | 22.01 |
| Aug 12, 2020 | 22.16 |
| Aug 11, 2020 | 22.60 |
| Aug 10, 2020 | 22.39 |
| Aug 7, 2020 | 22.04 |
| Aug 6, 2020 | 21.35 |
| Aug 5, 2020 | 21.73 |
| Aug 4, 2020 | 21.27 |
| Aug 3, 2020 | 20.85 |
| Jul 31, 2020 | 20.76 |
| Jul 30, 2020 | 20.96 |
| Jul 29, 2020 | 21.46 |
| Jul 28, 2020 | 21.28 |
| Jul 27, 2020 | 22.85 |
| Jul 24, 2020 | 22.41 |
| Jul 23, 2020 | 22.39 |
| Jul 22, 2020 | 22.48 |
| Jul 21, 2020 | 22.61 |
| Jul 20, 2020 | 22.19 |
| Jul 17, 2020 | 22.40 |
| Jul 16, 2020 | 22.35 |
| Jul 15, 2020 | 22.25 |
| Jul 14, 2020 | 21.52 |
| Jul 13, 2020 | 21.08 |
| Jul 10, 2020 | 21.06 |
| Jul 9, 2020 | 20.71 |
| Jul 8, 2020 | 20.93 |
| Jul 7, 2020 | 21.30 |
| Jul 6, 2020 | 21.68 |
| Jul 2, 2020 | 21.39 |
| Jul 1, 2020 | 20.94 |
| Jun 30, 2020 | 20.70 |
| Jun 29, 2020 | 21.71 |
| Jun 26, 2020 | 21.32 |
| Jun 25, 2020 | 21.64 |
| Jun 24, 2020 | 21.71 |
| Jun 23, 2020 | 22.29 |
| Jun 22, 2020 | 22.05 |
| Jun 19, 2020 | 22.19 |
| Jun 18, 2020 | 22.29 |
| Jun 17, 2020 | 22.16 |
| Jun 16, 2020 | 22.52 |
| Jun 15, 2020 | 20.95 |
| Jun 12, 2020 | 20.72 |
| Jun 11, 2020 | 19.86 |
| Jun 10, 2020 | 21.51 |
| Jun 9, 2020 | 21.96 |
| Jun 8, 2020 | 23.36 |
| Jun 5, 2020 | 23.70 |
| Jun 4, 2020 | 22.24 |
| Jun 3, 2020 | 22.07 |
| Jun 2, 2020 | 21.53 |
| Jun 1, 2020 | 20.61 |
| May 29, 2020 | 20.20 |
| May 28, 2020 | 20.76 |
| May 27, 2020 | 21.28 |
| May 26, 2020 | 19.87 |
| May 22, 2020 | 18.89 |
| May 21, 2020 | 18.78 |
| May 20, 2020 | 18.83 |
| May 19, 2020 | 18.39 |
| May 18, 2020 | 19.02 |
| May 15, 2020 | 17.67 |
| May 14, 2020 | 17.77 |
| May 13, 2020 | 16.89 |
| May 12, 2020 | 17.82 |
| May 11, 2020 | 17.93 |
| May 8, 2020 | 18.57 |
| May 7, 2020 | 18.89 |
| May 6, 2020 | 18.35 |
| May 5, 2020 | 19.09 |
| May 4, 2020 | 20.05 |
| May 1, 2020 | 19.62 |
| Apr 30, 2020 | 20.00 |
| Apr 29, 2020 | 20.80 |
| Apr 28, 2020 | 19.89 |
| Apr 27, 2020 | 19.14 |
| Apr 24, 2020 | 18.65 |
| Apr 23, 2020 | 18.69 |
| Apr 22, 2020 | 18.62 |
| Apr 21, 2020 | 18.85 |
| Apr 20, 2020 | 19.84 |
| Apr 17, 2020 | 20.91 |
| Apr 16, 2020 | 19.71 |
| Apr 15, 2020 | 20.42 |
| Apr 14, 2020 | 21.37 |
| Apr 13, 2020 | 20.77 |
| Apr 9, 2020 | 21.89 |
| Apr 8, 2020 | 20.69 |
| Apr 7, 2020 | 19.50 |
| Apr 6, 2020 | 18.61 |
| Apr 3, 2020 | 17.82 |
| Apr 2, 2020 | 18.96 |
| Apr 1, 2020 | 19.57 |
| Mar 31, 2020 | 19.90 |
| Mar 30, 2020 | 18.37 |
| Mar 27, 2020 | 18.55 |
| Mar 26, 2020 | 19.95 |
| Mar 25, 2020 | 18.64 |
| Mar 24, 2020 | 16.42 |
| Mar 23, 2020 | 14.75 |
| Mar 20, 2020 | 15.72 |
| Mar 19, 2020 | 17.22 |
| Mar 18, 2020 | 15.33 |
| Mar 17, 2020 | 17.67 |
| Mar 16, 2020 | 17.54 |
| Mar 13, 2020 | 20.29 |
| Mar 12, 2020 | 19.01 |
| Mar 11, 2020 | 21.14 |
| Mar 10, 2020 | 22.25 |
| Mar 9, 2020 | 21.82 |
| Mar 6, 2020 | 24.44 |
| Mar 5, 2020 | 24.94 |
| Mar 4, 2020 | 25.87 |
| Mar 3, 2020 | 24.46 |
| Mar 2, 2020 | 24.25 |
| Feb 28, 2020 | 23.29 |
| Feb 27, 2020 | 23.64 |
| Feb 26, 2020 | 24.02 |
| Feb 25, 2020 | 24.48 |
| Feb 24, 2020 | 25.54 |
| Feb 21, 2020 | 25.73 |
| Feb 20, 2020 | 26.42 |
| Feb 19, 2020 | 26.48 |
| Feb 18, 2020 | 26.33 |
| Feb 14, 2020 | 26.97 |
| Feb 13, 2020 | 26.89 |
| Feb 12, 2020 | 26.61 |
| Feb 11, 2020 | 26.89 |
| Feb 10, 2020 | 28.33 |
| Feb 7, 2020 | 28.06 |
| Feb 6, 2020 | 28.06 |
| Feb 5, 2020 | 28.37 |
| Feb 4, 2020 | 27.88 |
| Feb 3, 2020 | 27.88 |
| Jan 31, 2020 | 27.00 |
| Jan 30, 2020 | 27.30 |
| Jan 29, 2020 | 26.68 |
| Jan 28, 2020 | 27.18 |
| Jan 27, 2020 | 26.56 |
| Jan 24, 2020 | 27.01 |
| Jan 23, 2020 | 27.42 |
| Jan 22, 2020 | 27.15 |
| Jan 21, 2020 | 27.41 |
| Jan 17, 2020 | 27.30 |
| Jan 16, 2020 | 26.92 |
| Jan 15, 2020 | 26.84 |
| Jan 14, 2020 | 26.69 |
| Jan 13, 2020 | 27.86 |
| Jan 10, 2020 | 28.34 |
| Jan 9, 2020 | 28.41 |
| Jan 8, 2020 | 28.35 |
| Jan 7, 2020 | 28.25 |
| Jan 6, 2020 | 28.32 |
| Jan 3, 2020 | 28.23 |
| Jan 2, 2020 | 28.31 |
| Dec 31, 2019 | 28.62 |
| Dec 30, 2019 | 30.28 |
| Dec 27, 2019 | 30.36 |
| Dec 26, 2019 | 30.36 |
| Dec 24, 2019 | 29.91 |
| Dec 23, 2019 | 29.53 |
| Dec 20, 2019 | 29.76 |
| Dec 19, 2019 | 29.73 |
| Dec 18, 2019 | 29.91 |
| Dec 17, 2019 | 29.87 |
| Dec 16, 2019 | 29.91 |
| Dec 13, 2019 | 30.10 |
| Dec 12, 2019 | 29.96 |
| Dec 11, 2019 | 29.65 |
| Dec 10, 2019 | 29.29 |
| Dec 9, 2019 | 29.50 |
| Dec 6, 2019 | 29.77 |
| Dec 5, 2019 | 29.70 |
| Dec 4, 2019 | 29.36 |
| Dec 3, 2019 | 29.48 |
| Dec 2, 2019 | 29.19 |
| Nov 29, 2019 | 29.24 |
| Nov 27, 2019 | 29.62 |
| Nov 26, 2019 | 29.31 |
| Nov 25, 2019 | 28.51 |
| Nov 22, 2019 | 28.25 |
| Nov 21, 2019 | 28.37 |
| Nov 20, 2019 | 28.66 |
| Nov 19, 2019 | 28.50 |
| Nov 18, 2019 | 28.40 |
| Nov 15, 2019 | 28.37 |
| Nov 14, 2019 | 28.48 |
| Nov 13, 2019 | 28.04 |
| Nov 12, 2019 | 27.80 |
| Nov 11, 2019 | 27.89 |
| Nov 8, 2019 | 27.98 |
| Nov 7, 2019 | 28.06 |
| Nov 6, 2019 | 27.95 |
| Nov 5, 2019 | 27.59 |
| Nov 4, 2019 | 28.42 |
| Nov 1, 2019 | 28.69 |
| Oct 31, 2019 | 28.53 |
| Oct 30, 2019 | 29.07 |
| Oct 29, 2019 | 29.21 |
| Oct 28, 2019 | 29.31 |
| Oct 25, 2019 | 29.23 |
| Oct 24, 2019 | 28.86 |
| Oct 23, 2019 | 28.76 |
| Oct 22, 2019 | 29.16 |
| Oct 21, 2019 | 29.26 |
| Oct 18, 2019 | 28.95 |
| Oct 17, 2019 | 29.09 |
| Oct 16, 2019 | 29.05 |
| Oct 15, 2019 | 28.96 |
| Oct 14, 2019 | 28.95 |
| Oct 11, 2019 | 28.91 |
| Oct 10, 2019 | 29.18 |
| Oct 9, 2019 | 28.99 |
| Oct 8, 2019 | 28.64 |
| Oct 7, 2019 | 28.55 |
| Oct 4, 2019 | 28.53 |
| Oct 3, 2019 | 28.30 |
| Oct 2, 2019 | 28.43 |
| Oct 1, 2019 | 29.20 |
| Sep 30, 2019 | 29.86 |
| Sep 27, 2019 | 33.55 |
| Sep 26, 2019 | 33.90 |
| Sep 25, 2019 | 33.53 |
| Sep 24, 2019 | 33.23 |
| Sep 23, 2019 | 33.07 |
| Sep 20, 2019 | 33.01 |
| Sep 19, 2019 | 33.29 |
| Sep 18, 2019 | 33.24 |
| Sep 17, 2019 | 33.12 |
| Sep 16, 2019 | 32.61 |
| Sep 13, 2019 | 32.72 |
| Sep 12, 2019 | 32.38 |
| Sep 11, 2019 | 32.03 |
| Sep 10, 2019 | 31.82 |
| Sep 9, 2019 | 31.36 |
| Sep 6, 2019 | 31.97 |
| Sep 5, 2019 | 31.69 |
| Sep 4, 2019 | 32.30 |
| Sep 3, 2019 | 32.35 |
| Aug 30, 2019 | 31.45 |
| Aug 29, 2019 | 31.38 |
| Aug 28, 2019 | 31.25 |
| Aug 27, 2019 | 31.00 |
| Aug 26, 2019 | 31.07 |
| Aug 23, 2019 | 31.27 |
| Aug 22, 2019 | 31.61 |
| Aug 21, 2019 | 31.38 |
| Aug 20, 2019 | 31.31 |
| Aug 19, 2019 | 31.65 |
| Aug 16, 2019 | 31.58 |
| Aug 15, 2019 | 30.99 |
| Aug 14, 2019 | 30.84 |
| Aug 13, 2019 | 31.16 |
| Aug 12, 2019 | 30.79 |
| Aug 9, 2019 | 30.91 |
| Aug 8, 2019 | 31.10 |
| Aug 7, 2019 | 30.37 |
| Aug 6, 2019 | 30.63 |
| Aug 5, 2019 | 30.48 |
| Aug 2, 2019 | 30.49 |
| Aug 1, 2019 | 30.30 |
| Jul 31, 2019 | 30.70 |
| Jul 30, 2019 | 30.53 |
| Jul 29, 2019 | 27.76 |
| Jul 26, 2019 | 27.73 |
| Jul 25, 2019 | 27.49 |
| Jul 24, 2019 | 28.10 |
| Jul 23, 2019 | 27.70 |
| Jul 22, 2019 | 27.39 |
| Jul 19, 2019 | 27.80 |
| Jul 18, 2019 | 27.95 |
| Jul 17, 2019 | 28.30 |
| Jul 16, 2019 | 28.52 |
| Jul 15, 2019 | 27.88 |
| Jul 12, 2019 | 28.07 |
| Jul 11, 2019 | 27.88 |
| Jul 10, 2019 | 28.01 |
| Jul 9, 2019 | 28.37 |
| Jul 8, 2019 | 28.38 |
| Jul 5, 2019 | 28.60 |
| Jul 3, 2019 | 28.63 |
| Jul 2, 2019 | 28.09 |
| Jul 1, 2019 | 28.26 |
| Jun 28, 2019 | 28.80 |
| Jun 27, 2019 | 28.38 |
| Jun 26, 2019 | 28.06 |
| Jun 25, 2019 | 28.12 |
| Jun 24, 2019 | 28.15 |
| Jun 21, 2019 | 28.15 |
| Jun 20, 2019 | 28.04 |
| Jun 19, 2019 | 27.81 |
| Jun 18, 2019 | 27.70 |
| Jun 17, 2019 | 28.09 |
| Jun 14, 2019 | 28.03 |
| Jun 13, 2019 | 27.86 |
| Jun 12, 2019 | 27.47 |
| Jun 11, 2019 | 27.65 |
| Jun 10, 2019 | 28.73 |
| Jun 7, 2019 | 28.86 |
| Jun 6, 2019 | 28.71 |
| Jun 5, 2019 | 28.27 |
| Jun 4, 2019 | 27.99 |
| Jun 3, 2019 | 27.07 |
| May 31, 2019 | 26.35 |
| May 30, 2019 | 26.60 |
| May 29, 2019 | 26.33 |
| May 28, 2019 | 26.10 |
| May 24, 2019 | 26.55 |
| May 23, 2019 | 26.62 |
| May 22, 2019 | 26.96 |
| May 21, 2019 | 27.57 |
| May 20, 2019 | 27.25 |
| May 17, 2019 | 27.23 |
| May 16, 2019 | 27.49 |
| May 15, 2019 | 27.20 |
| May 14, 2019 | 26.99 |
| May 13, 2019 | 26.59 |
| May 10, 2019 | 27.02 |
| May 9, 2019 | 27.15 |
| May 8, 2019 | 27.05 |
| May 7, 2019 | 27.56 |
| May 6, 2019 | 27.64 |
| May 3, 2019 | 27.71 |
| May 2, 2019 | 27.90 |
| May 1, 2019 | 27.43 |
| Apr 30, 2019 | 27.77 |
| Apr 29, 2019 | 26.81 |
| Apr 26, 2019 | 26.82 |
| Apr 25, 2019 | 26.58 |
| Apr 24, 2019 | 26.79 |
| Apr 23, 2019 | 26.55 |
| Apr 22, 2019 | 26.55 |
| Apr 18, 2019 | 26.48 |
| Apr 17, 2019 | 26.23 |
| Apr 16, 2019 | 26.53 |
| Apr 15, 2019 | 26.49 |
| Apr 12, 2019 | 26.55 |
| Apr 11, 2019 | 25.93 |
| Apr 10, 2019 | 25.64 |
| Apr 9, 2019 | 25.65 |
| Apr 8, 2019 | 25.76 |
| Apr 5, 2019 | 25.76 |
| Apr 4, 2019 | 25.51 |
| Apr 3, 2019 | 25.36 |
| Apr 2, 2019 | 25.71 |
| Apr 1, 2019 | 25.53 |
| Mar 29, 2019 | 26.93 |
| Mar 28, 2019 | 26.49 |
| Mar 27, 2019 | 26.30 |
| Mar 26, 2019 | 26.34 |
| Mar 25, 2019 | 26.30 |
| Mar 22, 2019 | 25.72 |
| Mar 21, 2019 | 26.60 |
| Mar 20, 2019 | 26.21 |
| Mar 19, 2019 | 26.48 |
| Mar 18, 2019 | 26.10 |
| Mar 15, 2019 | 25.90 |
| Mar 14, 2019 | 25.66 |
| Mar 13, 2019 | 25.53 |
| Mar 12, 2019 | 26.24 |
| Mar 11, 2019 | 26.59 |
| Mar 8, 2019 | 26.30 |
| Mar 7, 2019 | 26.37 |
| Mar 6, 2019 | 26.19 |
| Mar 5, 2019 | 25.97 |
| Mar 4, 2019 | 26.12 |
| Mar 1, 2019 | 25.76 |
| Feb 28, 2019 | 25.14 |
| Feb 27, 2019 | 25.42 |
| Feb 26, 2019 | 25.58 |
| Feb 25, 2019 | 25.25 |
| Feb 22, 2019 | 25.44 |
| Feb 21, 2019 | 25.49 |
| Feb 20, 2019 | 25.74 |
| Feb 19, 2019 | 25.30 |
| Feb 15, 2019 | 25.44 |
| Feb 14, 2019 | 25.10 |
| Feb 13, 2019 | 24.15 |
| Feb 12, 2019 | 24.71 |
| Feb 11, 2019 | 24.90 |
| Feb 8, 2019 | 24.68 |
| Feb 7, 2019 | 24.40 |
| Feb 6, 2019 | 24.38 |
| Feb 5, 2019 | 25.16 |
| Feb 4, 2019 | 24.89 |
| Feb 1, 2019 | 24.61 |
| Jan 31, 2019 | 23.65 |
| Jan 30, 2019 | 23.90 |
| Jan 29, 2019 | 24.13 |
| Jan 28, 2019 | 24.05 |
| Jan 25, 2019 | 23.52 |
| Jan 24, 2019 | 23.57 |
| Jan 23, 2019 | 23.41 |
| Jan 22, 2019 | 24.13 |
| Jan 18, 2019 | 24.16 |
| Jan 17, 2019 | 23.73 |
| Jan 16, 2019 | 23.39 |
| Jan 15, 2019 | 23.61 |
| Jan 14, 2019 | 23.99 |
| Jan 11, 2019 | 23.83 |
| Jan 10, 2019 | 24.03 |
| Jan 9, 2019 | 24.01 |
| Jan 8, 2019 | 23.89 |
| Jan 7, 2019 | 23.99 |
| Jan 4, 2019 | 23.61 |
| Jan 3, 2019 | 22.83 |
| Jan 2, 2019 | 22.88 |
| Dec 31, 2018 | 23.01 |
| Dec 28, 2018 | 14.10 |
| Dec 27, 2018 | 14.29 |
| Dec 26, 2018 | 14.24 |
| Dec 24, 2018 | 13.73 |
| Dec 21, 2018 | 13.85 |
| Dec 20, 2018 | 14.08 |
| Dec 19, 2018 | 14.39 |
| Dec 18, 2018 | 14.83 |
| Dec 17, 2018 | 14.72 |
| Dec 14, 2018 | 14.65 |
| Dec 13, 2018 | 14.71 |
| Dec 12, 2018 | 15.01 |
| Dec 11, 2018 | 14.89 |
| Dec 10, 2018 | 15.09 |
| Dec 7, 2018 | 15.21 |
| Dec 6, 2018 | 15.60 |
| Dec 4, 2018 | 15.51 |
| Dec 3, 2018 | 16.29 |
| Nov 30, 2018 | 15.98 |
| Nov 29, 2018 | 16.50 |
| Nov 28, 2018 | 16.62 |
| Nov 27, 2018 | 16.13 |
| Nov 26, 2018 | 16.07 |
| Nov 23, 2018 | 15.65 |
| Nov 21, 2018 | 15.63 |
| Nov 20, 2018 | 15.52 |
| Nov 19, 2018 | 15.57 |
| Nov 16, 2018 | 15.84 |
| Nov 15, 2018 | 15.82 |
| Nov 14, 2018 | 15.71 |
| Nov 13, 2018 | 15.43 |
| Nov 12, 2018 | 15.21 |
| Nov 9, 2018 | 15.45 |
| Nov 8, 2018 | 15.79 |
| Nov 7, 2018 | 15.91 |
| Nov 6, 2018 | 15.89 |
| Nov 5, 2018 | 14.65 |
| Nov 2, 2018 | 14.87 |
| Nov 1, 2018 | 14.69 |
| Oct 31, 2018 | 14.36 |
| Oct 30, 2018 | 13.93 |
| Oct 29, 2018 | 12.86 |
| Oct 26, 2018 | 13.14 |
| Oct 25, 2018 | 13.58 |
| Oct 24, 2018 | 13.74 |
| Oct 23, 2018 | 13.74 |
| Oct 22, 2018 | 13.45 |
| Oct 19, 2018 | 13.55 |
| Oct 18, 2018 | 13.64 |
| Oct 17, 2018 | 13.92 |
| Oct 16, 2018 | 14.39 |
| Oct 15, 2018 | 14.13 |
| Oct 12, 2018 | 14.21 |
| Oct 11, 2018 | 14.15 |
| Oct 10, 2018 | 14.75 |
| Oct 9, 2018 | 15.16 |
| Oct 8, 2018 | 15.32 |
| Oct 5, 2018 | 15.31 |
| Oct 4, 2018 | 15.59 |
| Oct 3, 2018 | 15.54 |
| Oct 2, 2018 | 15.50 |
| Oct 1, 2018 | 15.45 |
| Sep 28, 2018 | 15.86 |
| Sep 27, 2018 | 16.31 |
| Sep 26, 2018 | 16.29 |
| Sep 25, 2018 | 16.51 |
| Sep 24, 2018 | 16.64 |
| Sep 21, 2018 | 16.76 |
| Sep 20, 2018 | 17.04 |
| Sep 19, 2018 | 17.10 |
| Sep 18, 2018 | 17.03 |
| Sep 17, 2018 | 16.83 |
| Sep 14, 2018 | 16.91 |
| Sep 13, 2018 | 16.84 |
| Sep 12, 2018 | 16.74 |
| Sep 11, 2018 | 16.78 |
| Sep 10, 2018 | 16.61 |
| Sep 7, 2018 | 17.11 |
| Sep 6, 2018 | 17.29 |
| Sep 5, 2018 | 17.40 |
| Sep 4, 2018 | 17.32 |
| Aug 31, 2018 | 17.33 |
| Aug 30, 2018 | 17.77 |
| Aug 29, 2018 | 18.04 |
| Aug 28, 2018 | 17.95 |
| Aug 27, 2018 | 18.16 |
| Aug 24, 2018 | 17.94 |
| Aug 23, 2018 | 17.73 |
| Aug 22, 2018 | 17.95 |
| Aug 21, 2018 | 17.80 |
| Aug 20, 2018 | 17.69 |
| Aug 17, 2018 | 17.70 |
| Aug 16, 2018 | 17.66 |
| Aug 15, 2018 | 17.70 |
| Aug 14, 2018 | 17.68 |
| Aug 13, 2018 | 17.52 |
| Aug 10, 2018 | 17.45 |
| Aug 9, 2018 | 17.74 |
| Aug 8, 2018 | 17.91 |
| Aug 7, 2018 | 18.18 |
| Aug 6, 2018 | 18.07 |
| Aug 3, 2018 | 18.04 |
| Aug 2, 2018 | 17.85 |
| Aug 1, 2018 | 17.58 |
| Jul 31, 2018 | 17.39 |
| Jul 30, 2018 | 17.59 |
| Jul 27, 2018 | 17.93 |
| Jul 26, 2018 | 18.03 |
| Jul 25, 2018 | 19.44 |
| Jul 24, 2018 | 19.55 |
| Jul 23, 2018 | 19.50 |
| Jul 20, 2018 | 19.55 |
| Jul 19, 2018 | 19.69 |
| Jul 18, 2018 | 19.69 |
| Jul 17, 2018 | 19.65 |
| Jul 16, 2018 | 19.61 |
| Jul 13, 2018 | 19.78 |
| Jul 12, 2018 | 19.68 |
| Jul 11, 2018 | 19.72 |
| Jul 10, 2018 | 19.70 |
| Jul 9, 2018 | 19.83 |
| Jul 6, 2018 | 19.83 |
| Jul 5, 2018 | 19.70 |
| Jul 3, 2018 | 19.65 |
| Jul 2, 2018 | 19.39 |
| Jun 29, 2018 | 20.70 |
| Jun 28, 2018 | 20.49 |
| Jun 27, 2018 | 20.37 |
| Jun 26, 2018 | 20.61 |
| Jun 25, 2018 | 20.85 |
| Jun 22, 2018 | 21.08 |
| Jun 21, 2018 | 20.82 |
| Jun 20, 2018 | 21.18 |
| Jun 19, 2018 | 21.09 |
| Jun 18, 2018 | 21.38 |
| Jun 15, 2018 | 21.25 |
| Jun 14, 2018 | 21.33 |
| Jun 13, 2018 | 21.31 |
| Jun 12, 2018 | 21.34 |
| Jun 11, 2018 | 21.29 |
| Jun 8, 2018 | 21.28 |
| Jun 7, 2018 | 21.27 |
| Jun 6, 2018 | 21.09 |
| Jun 5, 2018 | 21.01 |
| Jun 4, 2018 | 21.07 |
| Jun 1, 2018 | 20.87 |
| May 31, 2018 | 20.66 |
| May 30, 2018 | 20.46 |
| May 29, 2018 | 20.36 |
| May 25, 2018 | 20.18 |
| May 24, 2018 | 20.24 |
| May 23, 2018 | 20.33 |
| May 22, 2018 | 20.03 |
| May 21, 2018 | 20.19 |
| May 18, 2018 | 20.33 |
| May 17, 2018 | 19.79 |
| May 16, 2018 | 20.23 |
| May 15, 2018 | 20.12 |
| May 14, 2018 | 19.78 |
| May 11, 2018 | 19.97 |
| May 10, 2018 | 19.53 |
| May 9, 2018 | 19.70 |
| May 8, 2018 | 19.78 |
| May 7, 2018 | 18.96 |
| May 4, 2018 | 18.91 |
| May 3, 2018 | 18.76 |
| May 2, 2018 | 18.25 |
| May 1, 2018 | 18.08 |
| Apr 30, 2018 | 18.05 |
| Apr 27, 2018 | 18.20 |
| Apr 26, 2018 | 18.15 |
| Apr 25, 2018 | 18.19 |
| Apr 24, 2018 | 17.91 |
| Apr 23, 2018 | 18.25 |
| Apr 20, 2018 | 18.23 |
| Apr 19, 2018 | 18.37 |
| Apr 18, 2018 | 18.86 |
| Apr 17, 2018 | 18.71 |
| Apr 16, 2018 | 18.45 |
| Apr 13, 2018 | 18.18 |
| Apr 12, 2018 | 18.76 |
| Apr 11, 2018 | 18.80 |
| Apr 10, 2018 | 19.02 |
| Apr 9, 2018 | 18.50 |
| Apr 6, 2018 | 18.74 |
| Apr 5, 2018 | 19.28 |
| Apr 4, 2018 | 18.94 |
| Apr 3, 2018 | 18.66 |
| Apr 2, 2018 | 18.66 |
| Mar 29, 2018 | 18.35 |
| Mar 28, 2018 | 17.86 |
| Mar 27, 2018 | 18.18 |
| Mar 26, 2018 | 18.52 |
| Mar 23, 2018 | 18.20 |
| Mar 22, 2018 | 17.85 |
| Mar 21, 2018 | 18.30 |
| Mar 20, 2018 | 18.07 |
| Mar 19, 2018 | 18.10 |
| Mar 16, 2018 | 18.34 |
| Mar 15, 2018 | 18.18 |
| Mar 14, 2018 | 18.29 |
| Mar 13, 2018 | 18.61 |
| Mar 12, 2018 | 18.56 |
| Mar 9, 2018 | 18.51 |
| Mar 8, 2018 | 18.32 |
| Mar 7, 2018 | 18.42 |
| Mar 6, 2018 | 18.46 |
| Mar 5, 2018 | 18.18 |
| Mar 2, 2018 | 18.08 |
| Mar 1, 2018 | 18.06 |
| Feb 28, 2018 | 18.05 |
| Feb 27, 2018 | 18.25 |
| Feb 26, 2018 | 18.69 |
| Feb 23, 2018 | 18.72 |
| Feb 22, 2018 | 18.77 |
| Feb 21, 2018 | 18.79 |
| Feb 20, 2018 | 18.95 |
| Feb 16, 2018 | 19.14 |
| Feb 15, 2018 | 19.70 |
| Feb 14, 2018 | 19.09 |
| Feb 13, 2018 | 19.33 |
| Feb 12, 2018 | 18.83 |
| Feb 9, 2018 | 18.97 |
| Feb 8, 2018 | 18.44 |
| Feb 7, 2018 | 19.37 |
| Feb 6, 2018 | 18.62 |
| Feb 5, 2018 | 18.50 |
| Feb 2, 2018 | 19.23 |
| Feb 1, 2018 | 19.83 |
| Jan 31, 2018 | 20.19 |
| Jan 30, 2018 | 20.87 |
| Jan 29, 2018 | 20.97 |
| Jan 26, 2018 | 21.24 |
| Jan 25, 2018 | 21.07 |
| Jan 24, 2018 | 20.55 |
| Jan 23, 2018 | 20.48 |
| Jan 22, 2018 | 20.06 |
| Jan 19, 2018 | 20.09 |
| Jan 18, 2018 | 20.06 |
| Jan 17, 2018 | 20.09 |
| Jan 16, 2018 | 20.02 |
| Jan 12, 2018 | 20.42 |
| Jan 11, 2018 | 20.32 |
| Jan 10, 2018 | 20.06 |
| Jan 9, 2018 | 20.18 |
| Jan 8, 2018 | 20.38 |
| Jan 5, 2018 | 20.12 |
| Jan 4, 2018 | 20.18 |
| Jan 3, 2018 | 20.13 |
| Jan 2, 2018 | 19.91 |
| Dec 29, 2017 | 32.08 |
| Dec 28, 2017 | 31.56 |
| Dec 27, 2017 | 31.67 |
| Dec 26, 2017 | 31.58 |
| Dec 22, 2017 | 30.64 |
| Dec 21, 2017 | 30.55 |
| Dec 20, 2017 | 29.70 |
| Dec 19, 2017 | 29.56 |
| Dec 18, 2017 | 30.13 |
| Dec 15, 2017 | 29.67 |
| Dec 14, 2017 | 29.35 |
| Dec 13, 2017 | 30.19 |
| Dec 12, 2017 | 30.08 |
| Dec 11, 2017 | 30.29 |
| Dec 8, 2017 | 31.07 |
| Dec 7, 2017 | 30.27 |
| Dec 6, 2017 | 29.25 |
| Dec 5, 2017 | 29.88 |
| Dec 4, 2017 | 30.25 |
| Dec 1, 2017 | 29.41 |
| Nov 30, 2017 | 30.25 |
| Nov 29, 2017 | 30.26 |
| Nov 28, 2017 | 29.66 |
| Nov 27, 2017 | 29.29 |
| Nov 24, 2017 | 29.88 |
| Nov 22, 2017 | 30.06 |
| Nov 21, 2017 | 30.11 |
| Nov 20, 2017 | 30.30 |
| Nov 17, 2017 | 30.15 |
| Nov 16, 2017 | 30.39 |
| Nov 15, 2017 | 29.92 |
| Nov 14, 2017 | 30.79 |
| Nov 13, 2017 | 30.84 |
| Nov 10, 2017 | 30.95 |
| Nov 9, 2017 | 30.91 |
| Nov 8, 2017 | 30.94 |
| Nov 7, 2017 | 30.48 |
| Nov 6, 2017 | 30.85 |
| Nov 3, 2017 | 30.74 |
| Nov 2, 2017 | 30.33 |
| Nov 1, 2017 | 31.54 |
| Oct 31, 2017 | 31.47 |
| Oct 30, 2017 | 31.62 |
| Oct 27, 2017 | 31.51 |
| Oct 26, 2017 | 31.48 |
| Oct 25, 2017 | 30.80 |
| Oct 24, 2017 | 31.44 |
| Oct 23, 2017 | 30.95 |
| Oct 20, 2017 | 31.37 |
| Oct 19, 2017 | 30.41 |
| Oct 18, 2017 | 29.51 |
| Oct 17, 2017 | 29.53 |
| Oct 16, 2017 | 29.83 |
| Oct 13, 2017 | 29.69 |
| Oct 12, 2017 | 29.90 |
| Oct 11, 2017 | 29.57 |
| Oct 10, 2017 | 29.77 |
| Oct 9, 2017 | 29.89 |
| Oct 6, 2017 | 29.89 |
| Oct 5, 2017 | 30.47 |
| Oct 4, 2017 | 29.89 |
| Oct 3, 2017 | 29.96 |
| Oct 2, 2017 | 29.75 |
| Sep 29, 2017 | 29.50 |
| Sep 28, 2017 | 29.33 |
| Sep 27, 2017 | 28.98 |
| Sep 26, 2017 | 28.12 |
| Sep 25, 2017 | 28.06 |
| Sep 22, 2017 | 28.42 |
| Sep 21, 2017 | 28.58 |
| Sep 20, 2017 | 28.92 |
| Sep 19, 2017 | 28.49 |
| Sep 18, 2017 | 28.96 |
| Sep 15, 2017 | 28.50 |
| Sep 14, 2017 | 28.53 |
| Sep 13, 2017 | 29.08 |
| Sep 12, 2017 | 29.35 |
| Sep 11, 2017 | 29.22 |
| Sep 8, 2017 | 30.33 |
| Sep 7, 2017 | 29.88 |
| Sep 6, 2017 | 29.92 |
| Sep 5, 2017 | 29.73 |
| Sep 1, 2017 | 30.27 |
| Aug 31, 2017 | 30.33 |
| Aug 30, 2017 | 30.59 |
| Aug 29, 2017 | 29.02 |
| Aug 28, 2017 | 28.66 |
| Aug 25, 2017 | 27.97 |
| Aug 24, 2017 | 28.61 |
| Aug 23, 2017 | 29.10 |
| Aug 22, 2017 | 28.73 |
| Aug 21, 2017 | 28.46 |
| Aug 18, 2017 | 28.69 |
| Aug 17, 2017 | 28.67 |
| Aug 16, 2017 | 29.34 |
| Aug 15, 2017 | 29.52 |
| Aug 14, 2017 | 29.39 |
| Aug 11, 2017 | 29.29 |
| Aug 10, 2017 | 29.58 |
| Aug 9, 2017 | 30.18 |
| Aug 8, 2017 | 30.02 |
| Aug 7, 2017 | 30.62 |
| Aug 4, 2017 | 30.68 |
| Aug 3, 2017 | 30.16 |
| Aug 2, 2017 | 30.93 |
| Aug 1, 2017 | 30.32 |
| Jul 31, 2017 | 32.39 |
| Jul 28, 2017 | 32.40 |
| Jul 27, 2017 | 32.30 |
| Jul 26, 2017 | 32.55 |
| Jul 25, 2017 | 32.63 |
| Jul 24, 2017 | 32.47 |
| Jul 21, 2017 | 32.14 |
| Jul 20, 2017 | 32.16 |
| Jul 19, 2017 | 32.04 |
| Jul 18, 2017 | 31.56 |
| Jul 17, 2017 | 32.01 |
| Jul 14, 2017 | 31.94 |
| Jul 13, 2017 | 32.09 |
| Jul 12, 2017 | 32.20 |
| Jul 11, 2017 | 31.58 |
| Jul 10, 2017 | 32.15 |
| Jul 7, 2017 | 32.60 |
| Jul 6, 2017 | 32.33 |
| Jul 5, 2017 | 32.45 |
| Jul 3, 2017 | 31.95 |
| Jun 30, 2017 | 31.84 |
| Jun 29, 2017 | 33.34 |
| Jun 28, 2017 | 34.23 |
| Jun 27, 2017 | 33.93 |
| Jun 26, 2017 | 34.97 |
| Jun 23, 2017 | 34.38 |
| Jun 22, 2017 | 34.09 |
| Jun 21, 2017 | 34.20 |
| Jun 20, 2017 | 34.51 |
| Jun 19, 2017 | 34.90 |
| Jun 16, 2017 | 34.69 |
| Jun 15, 2017 | 34.55 |
| Jun 14, 2017 | 34.78 |
| Jun 13, 2017 | 35.48 |
| Jun 12, 2017 | 34.96 |
| Jun 9, 2017 | 35.36 |
| Jun 8, 2017 | 34.96 |
| Jun 7, 2017 | 34.27 |
| Jun 6, 2017 | 33.99 |
| Jun 5, 2017 | 34.29 |
| Jun 2, 2017 | 34.12 |
| Jun 1, 2017 | 34.33 |
| May 31, 2017 | 33.75 |
| May 30, 2017 | 34.14 |
| May 26, 2017 | 34.30 |
| May 25, 2017 | 34.57 |
| May 24, 2017 | 34.25 |
| May 23, 2017 | 34.80 |
| May 22, 2017 | 34.91 |
| May 19, 2017 | 34.40 |
| May 18, 2017 | 34.53 |
| May 17, 2017 | 33.85 |
| May 16, 2017 | 35.09 |
| May 15, 2017 | 35.42 |
| May 12, 2017 | 34.72 |
| May 11, 2017 | 35.20 |
| May 10, 2017 | 35.28 |
| May 9, 2017 | 35.22 |
| May 8, 2017 | 35.28 |
| May 5, 2017 | 35.78 |
| May 4, 2017 | 35.69 |
| May 3, 2017 | 35.99 |
| May 2, 2017 | 36.12 |
| May 1, 2017 | 33.56 |
| Apr 28, 2017 | 33.16 |
| Apr 27, 2017 | 33.64 |
| Apr 26, 2017 | 33.31 |
| Apr 25, 2017 | 33.66 |
| Apr 24, 2017 | 33.56 |
| Apr 21, 2017 | 32.97 |
| Apr 20, 2017 | 32.72 |
| Apr 19, 2017 | 31.80 |
| Apr 18, 2017 | 31.74 |
| Apr 17, 2017 | 32.03 |
| Apr 13, 2017 | 31.64 |
| Apr 12, 2017 | 32.05 |
| Apr 11, 2017 | 33.07 |
| Apr 10, 2017 | 33.18 |
| Apr 7, 2017 | 33.34 |
| Apr 6, 2017 | 32.86 |
| Apr 5, 2017 | 32.38 |
| Apr 4, 2017 | 32.53 |
| Apr 3, 2017 | 32.29 |
| Mar 31, 2017 | 32.87 |
| Mar 30, 2017 | 31.72 |
| Mar 29, 2017 | 32.12 |
| Mar 28, 2017 | 31.47 |
| Mar 27, 2017 | 31.04 |
| Mar 24, 2017 | 31.07 |
| Mar 23, 2017 | 32.01 |
| Mar 22, 2017 | 31.87 |
| Mar 21, 2017 | 31.35 |
| Mar 20, 2017 | 31.65 |
| Mar 17, 2017 | 31.78 |
| Mar 16, 2017 | 31.54 |
| Mar 15, 2017 | 32.09 |
| Mar 14, 2017 | 31.73 |
| Mar 13, 2017 | 32.22 |
| Mar 10, 2017 | 31.91 |
| Mar 9, 2017 | 31.21 |
| Mar 8, 2017 | 31.61 |
| Mar 7, 2017 | 31.47 |
| Mar 6, 2017 | 32.19 |
| Mar 3, 2017 | 32.64 |
| Mar 2, 2017 | 32.84 |
| Mar 1, 2017 | 33.32 |
| Feb 28, 2017 | 32.38 |
| Feb 27, 2017 | 32.27 |
| Feb 24, 2017 | 31.49 |
| Feb 23, 2017 | 31.29 |
| Feb 22, 2017 | 32.82 |
| Feb 21, 2017 | 32.98 |
| Feb 17, 2017 | 32.62 |
| Feb 16, 2017 | 33.21 |
| Feb 15, 2017 | 33.28 |
| Feb 14, 2017 | 33.94 |
| Feb 13, 2017 | 34.69 |
| Feb 10, 2017 | 34.53 |
| Feb 9, 2017 | 33.78 |
| Feb 8, 2017 | 33.92 |
| Feb 7, 2017 | 33.98 |
| Feb 6, 2017 | 34.57 |
| Feb 3, 2017 | 34.62 |
| Feb 2, 2017 | 34.27 |
| Feb 1, 2017 | 34.56 |
| Jan 31, 2017 | 34.42 |
| Jan 30, 2017 | 35.28 |
| Jan 27, 2017 | 35.95 |
| Jan 26, 2017 | 36.22 |
| Jan 25, 2017 | 36.28 |
| Jan 24, 2017 | 35.16 |
| Jan 23, 2017 | 34.09 |
| Jan 20, 2017 | 34.15 |
| Jan 19, 2017 | 33.85 |
| Jan 18, 2017 | 33.79 |
| Jan 17, 2017 | 32.96 |
| Jan 13, 2017 | 33.08 |
| Jan 12, 2017 | 32.97 |
| Jan 11, 2017 | 33.28 |
| Jan 10, 2017 | 33.07 |
| Jan 9, 2017 | 32.89 |
| Jan 6, 2017 | 32.96 |
| Jan 5, 2017 | 33.96 |
| Jan 4, 2017 | 33.94 |
| Jan 3, 2017 | 33.48 |
| Dec 30, 2016 | 34.78 |
| Dec 29, 2016 | 35.30 |
| Dec 28, 2016 | 35.51 |
| Dec 27, 2016 | 35.98 |
| Dec 23, 2016 | 35.34 |
| Dec 22, 2016 | 35.19 |
| Dec 21, 2016 | 35.39 |
| Dec 20, 2016 | 35.49 |
| Dec 19, 2016 | 34.96 |
| Dec 16, 2016 | 34.60 |
| Dec 15, 2016 | 34.76 |
| Dec 14, 2016 | 34.82 |
| Dec 13, 2016 | 34.88 |
| Dec 12, 2016 | 35.12 |
| Dec 9, 2016 | 36.29 |
| Dec 8, 2016 | 36.22 |
| Dec 7, 2016 | 36.08 |
| Dec 6, 2016 | 35.37 |
| Dec 5, 2016 | 35.09 |
| Dec 2, 2016 | 35.05 |
| Dec 1, 2016 | 34.68 |
| Nov 30, 2016 | 34.45 |
| Nov 29, 2016 | 34.30 |
| Nov 28, 2016 | 33.96 |
| Nov 25, 2016 | 35.37 |
| Nov 23, 2016 | 35.20 |
| Nov 22, 2016 | 34.74 |
| Nov 21, 2016 | 34.98 |
| Nov 18, 2016 | 34.49 |
| Nov 17, 2016 | 34.70 |
| Nov 16, 2016 | 34.67 |
| Nov 15, 2016 | 35.98 |
| Nov 14, 2016 | 36.34 |
| Nov 11, 2016 | 36.07 |
| Nov 10, 2016 | 36.66 |
| Nov 9, 2016 | 35.38 |
| Nov 8, 2016 | 31.71 |
| Nov 7, 2016 | 31.13 |
| Nov 4, 2016 | 30.19 |
| Nov 3, 2016 | 29.59 |
| Nov 2, 2016 | 29.90 |
| Nov 1, 2016 | 30.28 |
| Oct 31, 2016 | 29.10 |
| Oct 28, 2016 | 28.46 |
| Oct 27, 2016 | 27.77 |
| Oct 26, 2016 | 27.95 |
| Oct 25, 2016 | 27.95 |
| Oct 24, 2016 | 28.31 |
| Oct 21, 2016 | 28.22 |
| Oct 20, 2016 | 27.99 |
| Oct 19, 2016 | 27.84 |
| Oct 18, 2016 | 27.98 |
| Oct 17, 2016 | 27.82 |
| Oct 14, 2016 | 27.22 |
| Oct 13, 2016 | 27.00 |
| Oct 12, 2016 | 26.67 |
| Oct 11, 2016 | 26.56 |
| Oct 10, 2016 | 26.88 |
| Oct 7, 2016 | 26.71 |
| Oct 6, 2016 | 28.01 |
| Oct 5, 2016 | 27.59 |
| Oct 4, 2016 | 27.58 |
| Oct 3, 2016 | 27.77 |
| Sep 30, 2016 | 28.12 |
| Sep 29, 2016 | 32.47 |
| Sep 28, 2016 | 32.94 |
| Sep 27, 2016 | 32.67 |
| Sep 26, 2016 | 32.61 |
| Sep 23, 2016 | 32.26 |
| Sep 22, 2016 | 32.37 |
| Sep 21, 2016 | 31.83 |
| Sep 20, 2016 | 31.10 |
| Sep 19, 2016 | 31.13 |
| Sep 16, 2016 | 30.95 |
| Sep 15, 2016 | 31.64 |
| Sep 14, 2016 | 31.56 |
| Sep 13, 2016 | 31.76 |
| Sep 12, 2016 | 32.01 |
| Sep 9, 2016 | 31.14 |
| Sep 8, 2016 | 32.02 |
| Sep 7, 2016 | 32.19 |
| Sep 6, 2016 | 32.20 |
| Sep 2, 2016 | 32.85 |
| Sep 1, 2016 | 32.66 |
| Aug 31, 2016 | 32.57 |
| Aug 30, 2016 | 33.60 |
| Aug 29, 2016 | 33.74 |
| Aug 26, 2016 | 33.50 |
| Aug 25, 2016 | 34.03 |
| Aug 24, 2016 | 34.78 |
| Aug 23, 2016 | 34.72 |
| Aug 22, 2016 | 34.71 |
| Aug 19, 2016 | 34.21 |
| Aug 18, 2016 | 34.57 |
| Aug 17, 2016 | 34.50 |
| Aug 16, 2016 | 35.02 |
| Aug 15, 2016 | 35.49 |
| Aug 12, 2016 | 34.96 |
| Aug 11, 2016 | 35.33 |
| Aug 10, 2016 | 35.63 |
| Aug 9, 2016 | 35.56 |
| Aug 8, 2016 | 35.66 |
| Aug 5, 2016 | 35.29 |
| Aug 4, 2016 | 35.31 |
| Aug 3, 2016 | 35.61 |
| Aug 2, 2016 | 35.32 |
| Aug 1, 2016 | 34.93 |
| Jul 29, 2016 | 36.06 |
| Jul 28, 2016 | 36.60 |
| Jul 27, 2016 | 35.86 |
| Jul 26, 2016 | 35.92 |
| Jul 25, 2016 | 35.35 |
| Jul 22, 2016 | 35.28 |
| Jul 21, 2016 | 34.89 |
| Jul 20, 2016 | 35.29 |
| Jul 19, 2016 | 35.27 |
| Jul 18, 2016 | 35.58 |
| Jul 15, 2016 | 35.15 |
| Jul 14, 2016 | 35.07 |
| Jul 13, 2016 | 35.03 |
| Jul 12, 2016 | 35.22 |
| Jul 11, 2016 | 34.97 |
| Jul 8, 2016 | 35.00 |
| Jul 7, 2016 | 34.76 |
| Jul 6, 2016 | 34.68 |
| Jul 5, 2016 | 33.23 |
| Jul 1, 2016 | 33.65 |
| Jun 30, 2016 | 34.16 |
| Jun 29, 2016 | 37.49 |
| Jun 28, 2016 | 36.61 |
| Jun 27, 2016 | 36.28 |
| Jun 24, 2016 | 38.04 |
| Jun 23, 2016 | 38.05 |
| Jun 22, 2016 | 37.23 |
| Jun 21, 2016 | 37.21 |
| Jun 20, 2016 | 37.27 |
| Jun 17, 2016 | 36.99 |
| Jun 16, 2016 | 37.10 |
| Jun 15, 2016 | 37.18 |
| Jun 14, 2016 | 36.78 |
| Jun 13, 2016 | 37.02 |
| Jun 10, 2016 | 37.56 |
| Jun 9, 2016 | 38.31 |
| Jun 8, 2016 | 38.42 |
| Jun 7, 2016 | 37.87 |
| Jun 6, 2016 | 37.88 |
| Jun 3, 2016 | 37.80 |
| Jun 2, 2016 | 38.04 |
| Jun 1, 2016 | 38.20 |
| May 31, 2016 | 38.27 |
| May 27, 2016 | 38.83 |
| May 26, 2016 | 38.81 |
| May 25, 2016 | 39.10 |
| May 24, 2016 | 38.59 |
| May 23, 2016 | 38.22 |
| May 20, 2016 | 37.89 |
| May 19, 2016 | 37.44 |
| May 18, 2016 | 37.60 |
| May 17, 2016 | 37.70 |
| May 16, 2016 | 37.77 |
| May 13, 2016 | 37.40 |
| May 12, 2016 | 37.81 |
| May 11, 2016 | 37.80 |
| May 10, 2016 | 38.03 |
| May 9, 2016 | 36.89 |
| May 6, 2016 | 36.01 |
| May 5, 2016 | 35.43 |
| May 4, 2016 | 34.30 |
| May 3, 2016 | 35.06 |
| May 2, 2016 | 34.85 |
| Apr 29, 2016 | 34.26 |
| Apr 28, 2016 | 34.43 |
| Apr 27, 2016 | 34.93 |
| Apr 26, 2016 | 34.46 |
| Apr 25, 2016 | 34.32 |
| Apr 22, 2016 | 34.53 |
| Apr 21, 2016 | 34.15 |
| Apr 20, 2016 | 34.37 |
| Apr 19, 2016 | 33.93 |
| Apr 18, 2016 | 34.07 |
| Apr 15, 2016 | 33.53 |
| Apr 14, 2016 | 33.47 |
| Apr 13, 2016 | 33.47 |
| Apr 12, 2016 | 33.17 |
| Apr 11, 2016 | 33.22 |
| Apr 8, 2016 | 33.64 |
| Apr 7, 2016 | 32.79 |
| Apr 6, 2016 | 33.17 |
| Apr 5, 2016 | 32.26 |
| Apr 4, 2016 | 32.37 |
| Apr 1, 2016 | 32.80 |
| Mar 31, 2016 | 32.29 |
| Mar 30, 2016 | 35.92 |
| Mar 29, 2016 | 35.78 |
| Mar 28, 2016 | 35.71 |
| Mar 24, 2016 | 35.65 |
| Mar 23, 2016 | 35.69 |
| Mar 22, 2016 | 36.16 |
| Mar 21, 2016 | 36.23 |
| Mar 18, 2016 | 36.39 |
| Mar 17, 2016 | 36.17 |
| Mar 16, 2016 | 35.74 |
| Mar 15, 2016 | 35.55 |
| Mar 14, 2016 | 35.86 |
| Mar 11, 2016 | 36.33 |
| Mar 10, 2016 | 35.59 |
| Mar 9, 2016 | 35.44 |
| Mar 8, 2016 | 35.31 |
| Mar 7, 2016 | 35.88 |
| Mar 4, 2016 | 34.30 |
| Mar 3, 2016 | 34.44 |
| Mar 2, 2016 | 34.24 |
| Mar 1, 2016 | 34.05 |
| Feb 29, 2016 | 33.09 |
| Feb 26, 2016 | 32.99 |
| Feb 25, 2016 | 33.29 |
| Feb 24, 2016 | 33.12 |
| Feb 23, 2016 | 32.11 |
| Feb 22, 2016 | 32.49 |
| Feb 19, 2016 | 31.55 |
| Feb 18, 2016 | 31.57 |
| Feb 17, 2016 | 32.23 |
| Feb 16, 2016 | 31.42 |
| Feb 12, 2016 | 30.83 |
| Feb 11, 2016 | 30.02 |
| Feb 10, 2016 | 30.48 |
| Feb 9, 2016 | 29.90 |
| Feb 8, 2016 | 27.34 |
| Feb 5, 2016 | 28.55 |
| Feb 4, 2016 | 28.87 |
| Feb 3, 2016 | 28.15 |
| Feb 2, 2016 | 28.12 |
| Feb 1, 2016 | 28.71 |
| Jan 29, 2016 | 29.14 |
| Jan 28, 2016 | 27.48 |
| Jan 27, 2016 | 27.84 |
| Jan 26, 2016 | 27.76 |
| Jan 25, 2016 | 27.23 |
| Jan 22, 2016 | 28.68 |
| Jan 21, 2016 | 27.46 |
| Jan 20, 2016 | 27.15 |
| Jan 19, 2016 | 27.65 |
| Jan 15, 2016 | 28.93 |
| Jan 14, 2016 | 28.68 |
| Jan 13, 2016 | 28.51 |
| Jan 12, 2016 | 29.69 |
| Jan 11, 2016 | 28.94 |
| Jan 8, 2016 | 29.26 |
| Jan 7, 2016 | 30.06 |
| Jan 6, 2016 | 30.12 |
| Jan 5, 2016 | 30.90 |
| Jan 4, 2016 | 31.51 |
| Dec 31, 2015 | 31.69 |
| Dec 30, 2015 | 33.73 |
| Dec 29, 2015 | 34.56 |
| Dec 28, 2015 | 34.35 |
| Dec 24, 2015 | 34.97 |
| Dec 23, 2015 | 35.13 |
| Dec 22, 2015 | 34.36 |
| Dec 21, 2015 | 34.64 |
| Dec 18, 2015 | 34.38 |
| Dec 17, 2015 | 35.07 |
| Dec 16, 2015 | 36.28 |
| Dec 15, 2015 | 35.65 |
| Dec 14, 2015 | 35.04 |
| Dec 11, 2015 | 34.91 |
| Dec 10, 2015 | 35.29 |
| Dec 9, 2015 | 35.49 |
| Dec 8, 2015 | 36.50 |
| Dec 7, 2015 | 36.19 |
| Dec 4, 2015 | 38.15 |
| Dec 3, 2015 | 37.75 |
| Dec 2, 2015 | 38.81 |
| Dec 1, 2015 | 39.15 |
| Nov 30, 2015 | 38.67 |
| Nov 27, 2015 | 39.56 |
| Nov 25, 2015 | 39.37 |
| Nov 24, 2015 | 39.55 |
| Nov 23, 2015 | 39.29 |
| Nov 20, 2015 | 39.53 |
| Nov 19, 2015 | 39.46 |
| Nov 18, 2015 | 39.14 |
| Nov 17, 2015 | 38.57 |
| Nov 16, 2015 | 38.70 |
| Nov 13, 2015 | 37.70 |
| Nov 12, 2015 | 37.22 |
| Nov 11, 2015 | 38.28 |
| Nov 10, 2015 | 37.73 |
| Nov 9, 2015 | 37.38 |
| Nov 6, 2015 | 38.08 |
| Nov 5, 2015 | 38.16 |
| Nov 4, 2015 | 35.84 |
| Nov 3, 2015 | 34.92 |
| Nov 2, 2015 | 38.15 |
| Oct 30, 2015 | 38.12 |
| Oct 29, 2015 | 37.27 |
| Oct 28, 2015 | 37.56 |
| Oct 27, 2015 | 36.12 |
| Oct 26, 2015 | 36.51 |
| Oct 23, 2015 | 37.56 |
| Oct 22, 2015 | 37.44 |
| Oct 21, 2015 | 35.85 |
| Oct 20, 2015 | 36.46 |
| Oct 19, 2015 | 36.47 |
| Oct 16, 2015 | 37.21 |
| Oct 15, 2015 | 36.66 |
| Oct 14, 2015 | 37.29 |
| Oct 13, 2015 | 38.11 |
| Oct 12, 2015 | 39.81 |
| Oct 9, 2015 | 40.56 |
| Oct 8, 2015 | 40.06 |
| Oct 7, 2015 | 39.25 |
| Oct 6, 2015 | 39.15 |
| Oct 5, 2015 | 40.38 |
| Oct 2, 2015 | 40.07 |
| Oct 1, 2015 | 38.51 |
| Sep 30, 2015 | 37.33 |
| Sep 29, 2015 | 47.55 |
| Sep 28, 2015 | 48.96 |
| Sep 25, 2015 | 51.09 |
| Sep 24, 2015 | 51.18 |
| Sep 23, 2015 | 51.75 |
| Sep 22, 2015 | 53.21 |
| Sep 21, 2015 | 55.00 |
| Sep 18, 2015 | 54.45 |
| Sep 17, 2015 | 56.39 |
| Sep 16, 2015 | 56.57 |
| Sep 15, 2015 | 56.12 |
| Sep 14, 2015 | 55.41 |
| Sep 11, 2015 | 54.96 |
| Sep 10, 2015 | 54.73 |
| Sep 9, 2015 | 54.04 |
| Sep 8, 2015 | 54.48 |
| Sep 4, 2015 | 53.35 |
| Sep 3, 2015 | 53.82 |
| Sep 2, 2015 | 54.02 |
| Sep 1, 2015 | 52.47 |
| Aug 31, 2015 | 53.78 |
| Aug 28, 2015 | 53.04 |
| Aug 27, 2015 | 52.88 |
| Aug 26, 2015 | 50.62 |
| Aug 25, 2015 | 49.47 |
| Aug 24, 2015 | 49.62 |
| Aug 21, 2015 | 51.81 |
| Aug 20, 2015 | 53.51 |
| Aug 19, 2015 | 54.77 |
| Aug 18, 2015 | 56.31 |
| Aug 17, 2015 | 56.13 |
| Aug 14, 2015 | 56.10 |
| Aug 13, 2015 | 55.18 |
| Aug 12, 2015 | 55.32 |
| Aug 11, 2015 | 54.81 |
| Aug 10, 2015 | 55.13 |
| Aug 7, 2015 | 53.71 |
| Aug 6, 2015 | 53.76 |
| Aug 5, 2015 | 54.53 |
| Aug 4, 2015 | 53.02 |
| Aug 3, 2015 | 50.17 |
| Jul 31, 2015 | 50.26 |
| Jul 30, 2015 | 50.47 |
| Jul 29, 2015 | 50.44 |
| Jul 28, 2015 | 50.00 |
| Jul 27, 2015 | 49.23 |
| Jul 24, 2015 | 50.59 |
| Jul 23, 2015 | 51.05 |
| Jul 22, 2015 | 51.55 |
| Jul 21, 2015 | 51.36 |
| Jul 20, 2015 | 51.36 |
| Jul 17, 2015 | 50.17 |
| Jul 16, 2015 | 49.29 |
| Jul 15, 2015 | 48.38 |
| Jul 14, 2015 | 48.67 |
| Jul 13, 2015 | 49.15 |
| Jul 10, 2015 | 49.01 |
| Jul 9, 2015 | 47.04 |
| Jul 8, 2015 | 46.35 |
| Jul 7, 2015 | 46.48 |
| Jul 6, 2015 | 46.30 |
| Jul 2, 2015 | 46.15 |
| Jul 1, 2015 | 46.11 |
| Jun 30, 2015 | 45.36 |
| Jun 29, 2015 | 44.83 |
| Jun 26, 2015 | 45.70 |
| Jun 25, 2015 | 45.81 |
| Jun 24, 2015 | 46.03 |
| Jun 23, 2015 | 46.73 |
| Jun 22, 2015 | 46.84 |
| Jun 19, 2015 | 46.77 |
| Jun 18, 2015 | 46.49 |
| Jun 17, 2015 | 45.74 |
| Jun 16, 2015 | 45.98 |
| Jun 15, 2015 | 46.09 |
| Jun 12, 2015 | 46.65 |
| Jun 11, 2015 | 47.93 |
| Jun 10, 2015 | 47.84 |
| Jun 9, 2015 | 46.88 |
| Jun 8, 2015 | 46.90 |
| Jun 5, 2015 | 46.72 |
| Jun 4, 2015 | 46.69 |
| Jun 3, 2015 | 46.64 |
| Jun 2, 2015 | 47.12 |
| Jun 1, 2015 | 46.39 |
| May 29, 2015 | 47.01 |
| May 28, 2015 | 47.66 |
| May 27, 2015 | 48.23 |
| May 26, 2015 | 47.68 |
| May 22, 2015 | 48.04 |
| May 21, 2015 | 48.76 |
| May 20, 2015 | 48.42 |
| May 19, 2015 | 48.66 |
| May 18, 2015 | 48.99 |
| May 15, 2015 | 49.00 |
| May 14, 2015 | 48.79 |
| May 13, 2015 | 48.57 |
| May 12, 2015 | 47.56 |
| May 11, 2015 | 48.51 |
| May 8, 2015 | 48.86 |
| May 7, 2015 | 47.50 |
| May 6, 2015 | 47.03 |
| May 5, 2015 | 46.33 |
| May 4, 2015 | 46.81 |
| May 1, 2015 | 46.63 |
| Apr 30, 2015 | 45.00 |
| Apr 29, 2015 | 43.00 |
| Apr 28, 2015 | 42.93 |
| Apr 27, 2015 | 42.88 |
| Apr 24, 2015 | 43.70 |
| Apr 23, 2015 | 43.61 |
| Apr 22, 2015 | 43.29 |
| Apr 21, 2015 | 43.65 |
| Apr 20, 2015 | 44.15 |
| Apr 17, 2015 | 44.24 |
| Apr 16, 2015 | 44.80 |
| Apr 15, 2015 | 44.85 |
| Apr 14, 2015 | 43.59 |
| Apr 13, 2015 | 43.53 |
| Apr 10, 2015 | 43.70 |
| Apr 9, 2015 | 43.22 |
| Apr 8, 2015 | 42.96 |
| Apr 7, 2015 | 42.84 |
| Apr 6, 2015 | 43.96 |
| Apr 2, 2015 | 43.33 |
| Apr 1, 2015 | 43.56 |
| Mar 31, 2015 | 44.10 |
| Mar 30, 2015 | 54.31 |
| Mar 27, 2015 | 53.89 |
| Mar 26, 2015 | 54.04 |
| Mar 25, 2015 | 53.22 |
| Mar 24, 2015 | 53.49 |
| Mar 23, 2015 | 53.09 |
| Mar 20, 2015 | 52.66 |
| Mar 19, 2015 | 52.73 |
| Mar 18, 2015 | 54.18 |
| Mar 17, 2015 | 54.13 |
| Mar 16, 2015 | 54.13 |
| Mar 13, 2015 | 53.92 |
| Mar 12, 2015 | 54.56 |
| Mar 11, 2015 | 52.81 |
| Mar 10, 2015 | 52.33 |
| Mar 9, 2015 | 53.18 |
| Mar 6, 2015 | 53.49 |
| Mar 5, 2015 | 54.17 |
| Mar 4, 2015 | 54.31 |
| Mar 3, 2015 | 54.37 |
| Mar 2, 2015 | 54.51 |
| Feb 27, 2015 | 54.12 |
| Feb 26, 2015 | 53.85 |
| Feb 25, 2015 | 54.18 |
| Feb 24, 2015 | 54.48 |
| Feb 23, 2015 | 54.54 |
| Feb 20, 2015 | 54.46 |
| Feb 19, 2015 | 55.13 |
| Feb 18, 2015 | 55.11 |
| Feb 17, 2015 | 54.63 |
| Feb 13, 2015 | 55.22 |
| Feb 12, 2015 | 54.02 |
| Feb 11, 2015 | 53.27 |
| Feb 10, 2015 | 52.18 |
| Feb 9, 2015 | 45.31 |
| Feb 6, 2015 | 44.86 |
| Feb 5, 2015 | 44.71 |
| Feb 4, 2015 | 43.72 |
| Feb 3, 2015 | 43.80 |
| Feb 2, 2015 | 43.10 |
| Jan 30, 2015 | 40.97 |
| Jan 29, 2015 | 41.83 |
| Jan 28, 2015 | 40.89 |
| Jan 27, 2015 | 42.42 |
| Jan 26, 2015 | 42.75 |
| Jan 23, 2015 | 41.76 |
| Jan 22, 2015 | 42.19 |
| Jan 21, 2015 | 41.96 |
| Jan 20, 2015 | 41.27 |
| Jan 16, 2015 | 41.04 |
| Jan 15, 2015 | 39.76 |
| Jan 14, 2015 | 40.56 |
| Jan 13, 2015 | 41.35 |
| Jan 12, 2015 | 41.86 |
| Jan 9, 2015 | 41.74 |
| Jan 8, 2015 | 42.55 |
| Jan 7, 2015 | 40.98 |
| Jan 6, 2015 | 40.04 |
| Jan 5, 2015 | 40.43 |
| Jan 2, 2015 | 42.15 |
| Dec 31, 2014 | 41.95 |
| Dec 30, 2014 | 46.21 |
| Dec 29, 2014 | 46.65 |
| Dec 26, 2014 | 46.45 |
| Dec 24, 2014 | 46.54 |
| Dec 23, 2014 | 46.58 |
| Dec 22, 2014 | 47.50 |
| Dec 19, 2014 | 49.69 |
| Dec 18, 2014 | 48.08 |
| Dec 17, 2014 | 46.36 |
| Dec 16, 2014 | 44.42 |
| Dec 15, 2014 | 43.67 |
| Dec 12, 2014 | 44.75 |
| Dec 11, 2014 | 46.44 |
| Dec 10, 2014 | 46.47 |
| Dec 9, 2014 | 47.82 |
| Dec 8, 2014 | 47.41 |
| Dec 5, 2014 | 49.16 |
| Dec 4, 2014 | 49.83 |
| Dec 3, 2014 | 49.98 |
| Dec 2, 2014 | 49.42 |
| Dec 1, 2014 | 48.20 |
| Nov 28, 2014 | 50.02 |
| Nov 26, 2014 | 52.30 |
| Nov 25, 2014 | 53.06 |
| Nov 24, 2014 | 54.28 |
| Nov 21, 2014 | 54.26 |
| Nov 20, 2014 | 53.60 |
| Nov 19, 2014 | 53.41 |
| Nov 18, 2014 | 53.12 |
| Nov 17, 2014 | 52.41 |
| Nov 14, 2014 | 52.70 |
| Nov 13, 2014 | 51.93 |
| Nov 12, 2014 | 52.63 |
| Nov 11, 2014 | 52.32 |
| Nov 10, 2014 | 52.02 |
| Nov 7, 2014 | 51.59 |
| Nov 6, 2014 | 51.17 |
| Nov 5, 2014 | 50.20 |
| Nov 4, 2014 | 48.80 |
| Nov 3, 2014 | 48.95 |
| Oct 31, 2014 | 48.72 |
| Oct 30, 2014 | 48.08 |
| Oct 29, 2014 | 47.95 |
| Oct 28, 2014 | 48.71 |
| Oct 27, 2014 | 50.26 |
| Oct 24, 2014 | 51.22 |
| Oct 23, 2014 | 50.62 |
| Oct 22, 2014 | 49.71 |
| Oct 21, 2014 | 50.44 |
| Oct 20, 2014 | 49.83 |
| Oct 17, 2014 | 49.05 |
| Oct 16, 2014 | 47.20 |
| Oct 15, 2014 | 45.54 |
| Oct 14, 2014 | 44.73 |
| Oct 13, 2014 | 44.70 |
| Oct 10, 2014 | 46.71 |
| Oct 9, 2014 | 48.27 |
| Oct 8, 2014 | 49.45 |
| Oct 7, 2014 | 49.19 |
| Oct 6, 2014 | 50.38 |
| Oct 3, 2014 | 51.20 |
| Oct 2, 2014 | 51.43 |
| Oct 1, 2014 | 52.25 |
| Sep 30, 2014 | 53.73 |
| Sep 29, 2014 | 41.04 |
| Sep 26, 2014 | 41.37 |
| Sep 25, 2014 | 41.34 |
| Sep 24, 2014 | 41.85 |
| Sep 23, 2014 | 41.14 |
| Sep 22, 2014 | 40.70 |
| Sep 19, 2014 | 40.64 |
| Sep 18, 2014 | 40.60 |
| Sep 17, 2014 | 40.63 |
| Sep 16, 2014 | 40.62 |
| Sep 15, 2014 | 40.53 |
| Sep 12, 2014 | 40.89 |
| Sep 11, 2014 | 41.55 |
| Sep 10, 2014 | 41.38 |
| Sep 9, 2014 | 41.43 |
| Sep 8, 2014 | 41.61 |
| Sep 5, 2014 | 41.83 |
| Sep 4, 2014 | 41.38 |
| Sep 3, 2014 | 40.97 |
| Sep 2, 2014 | 41.08 |
| Aug 29, 2014 | 41.44 |
| Aug 28, 2014 | 41.32 |
| Aug 27, 2014 | 41.17 |
| Aug 26, 2014 | 41.37 |
| Aug 25, 2014 | 40.92 |
| Aug 22, 2014 | 40.88 |
| Aug 21, 2014 | 40.87 |
| Aug 20, 2014 | 40.89 |
| Aug 19, 2014 | 40.87 |
| Aug 18, 2014 | 40.50 |
| Aug 15, 2014 | 40.15 |
| Aug 14, 2014 | 40.34 |
| Aug 13, 2014 | 40.03 |
| Aug 12, 2014 | 39.74 |
| Aug 11, 2014 | 39.87 |
| Aug 8, 2014 | 40.22 |
| Aug 7, 2014 | 39.81 |
| Aug 6, 2014 | 39.91 |
| Aug 5, 2014 | 40.06 |
| Aug 4, 2014 | 40.11 |
| Aug 1, 2014 | 39.79 |
| Jul 31, 2014 | 39.31 |
| Jul 30, 2014 | 40.67 |
| Jul 29, 2014 | 40.88 |
| Jul 28, 2014 | 40.77 |
| Jul 25, 2014 | 41.42 |
| Jul 24, 2014 | 41.74 |
| Jul 23, 2014 | 41.65 |
| Jul 22, 2014 | 41.16 |
| Jul 21, 2014 | 40.47 |
| Jul 18, 2014 | 41.30 |
| Jul 17, 2014 | 40.56 |
| Jul 16, 2014 | 41.06 |
| Jul 15, 2014 | 40.99 |
| Jul 14, 2014 | 40.99 |
| Jul 11, 2014 | 40.86 |
| Jul 10, 2014 | 40.92 |
| Jul 9, 2014 | 40.43 |
| Jul 8, 2014 | 40.01 |
| Jul 7, 2014 | 39.62 |
| Jul 3, 2014 | 40.09 |
| Jul 2, 2014 | 40.21 |
| Jul 1, 2014 | 41.77 |
| Jun 30, 2014 | 41.79 |
| Jun 27, 2014 | 47.74 |
| Jun 26, 2014 | 46.98 |
| Jun 25, 2014 | 47.27 |
| Jun 24, 2014 | 47.43 |
| Jun 23, 2014 | 48.31 |
| Jun 20, 2014 | 48.70 |
| Jun 19, 2014 | 48.40 |
| Jun 18, 2014 | 48.42 |
| Jun 17, 2014 | 47.20 |
| Jun 16, 2014 | 47.29 |
| Jun 13, 2014 | 47.69 |
| Jun 12, 2014 | 46.23 |
| Jun 11, 2014 | 46.61 |
| Jun 10, 2014 | 47.17 |
| Jun 9, 2014 | 46.20 |
| Jun 6, 2014 | 46.45 |
| Jun 5, 2014 | 45.81 |
| Jun 4, 2014 | 44.27 |
| Jun 3, 2014 | 43.82 |
| Jun 2, 2014 | 44.29 |
| May 30, 2014 | 44.33 |
| May 29, 2014 | 44.61 |
| May 28, 2014 | 44.64 |
| May 27, 2014 | 44.86 |
| May 23, 2014 | 44.66 |
| May 22, 2014 | 43.68 |
| May 21, 2014 | 42.84 |
| May 20, 2014 | 42.43 |
| May 19, 2014 | 43.17 |
| May 16, 2014 | 43.08 |
| May 15, 2014 | 42.61 |
| May 14, 2014 | 42.95 |
| May 13, 2014 | 43.51 |
| May 12, 2014 | 44.22 |
| May 9, 2014 | 42.93 |
| May 8, 2014 | 43.30 |
| May 7, 2014 | 44.20 |
| May 6, 2014 | 44.80 |
| May 5, 2014 | 45.41 |
| May 2, 2014 | 45.58 |
| May 1, 2014 | 45.31 |
| Apr 30, 2014 | 44.88 |
| Apr 29, 2014 | 44.90 |
| Apr 28, 2014 | 42.20 |
| Apr 25, 2014 | 44.64 |
| Apr 24, 2014 | 45.72 |
| Apr 23, 2014 | 45.79 |
| Apr 22, 2014 | 46.22 |
| Apr 21, 2014 | 45.75 |
| Apr 17, 2014 | 45.32 |
| Apr 16, 2014 | 45.61 |
| Apr 15, 2014 | 45.12 |
| Apr 14, 2014 | 45.14 |
| Apr 11, 2014 | 44.91 |
| Apr 10, 2014 | 45.78 |
| Apr 9, 2014 | 45.67 |
| Apr 8, 2014 | 44.38 |
| Apr 7, 2014 | 44.06 |
| Apr 4, 2014 | 46.10 |
| Apr 3, 2014 | 45.02 |
| Apr 2, 2014 | 45.81 |
| Apr 1, 2014 | 46.25 |
| Mar 31, 2014 | 46.34 |
| Mar 28, 2014 | 48.09 |
| Mar 27, 2014 | 47.59 |
| Mar 26, 2014 | 47.51 |
| Mar 25, 2014 | 48.02 |
| Mar 24, 2014 | 46.83 |
| Mar 21, 2014 | 47.91 |
| Mar 20, 2014 | 48.10 |
| Mar 19, 2014 | 48.00 |
| Mar 18, 2014 | 47.86 |
| Mar 17, 2014 | 46.62 |
| Mar 14, 2014 | 46.33 |
| Mar 13, 2014 | 46.00 |
| Mar 12, 2014 | 46.62 |
| Mar 11, 2014 | 46.31 |
| Mar 10, 2014 | 46.57 |
| Mar 7, 2014 | 46.94 |
| Mar 6, 2014 | 45.80 |
| Mar 5, 2014 | 45.85 |
| Mar 4, 2014 | 46.19 |
| Mar 3, 2014 | 46.21 |
| Feb 28, 2014 | 46.20 |
| Feb 27, 2014 | 46.45 |
| Feb 26, 2014 | 46.03 |
| Feb 25, 2014 | 44.76 |
| Feb 24, 2014 | 44.21 |
| Feb 21, 2014 | 44.42 |
| Feb 20, 2014 | 44.28 |
| Feb 19, 2014 | 43.91 |
| Feb 18, 2014 | 44.90 |
| Feb 14, 2014 | 44.88 |
| Feb 13, 2014 | 43.90 |
| Feb 12, 2014 | 43.79 |
| Feb 11, 2014 | 43.50 |
| Feb 10, 2014 | 43.10 |
| Feb 7, 2014 | 42.63 |
| Feb 6, 2014 | 42.64 |
| Feb 5, 2014 | 40.31 |
| Feb 4, 2014 | 40.20 |
| Feb 3, 2014 | 39.55 |
| Jan 31, 2014 | 41.29 |
| Jan 30, 2014 | 40.82 |
| Jan 29, 2014 | 40.91 |
| Jan 28, 2014 | 40.44 |
| Jan 27, 2014 | 38.93 |
| Jan 24, 2014 | 39.52 |
| Jan 23, 2014 | 41.35 |
| Jan 22, 2014 | 41.07 |
| Jan 21, 2014 | 41.47 |
| Jan 17, 2014 | 40.97 |
| Jan 16, 2014 | 41.13 |
| Jan 15, 2014 | 40.93 |
| Jan 14, 2014 | 40.48 |
| Jan 13, 2014 | 39.87 |
| Jan 10, 2014 | 40.09 |
| Jan 9, 2014 | 39.78 |
| Jan 8, 2014 | 39.18 |
| Jan 7, 2014 | 38.18 |
| Jan 6, 2014 | 37.39 |
| Jan 3, 2014 | 37.64 |
| Jan 2, 2014 | 37.70 |
| Dec 31, 2013 | 37.86 |
| Dec 30, 2013 | 43.18 |
| Dec 27, 2013 | 42.70 |
| Dec 26, 2013 | 42.25 |
| Dec 24, 2013 | 41.91 |
| Dec 23, 2013 | 41.68 |
| Dec 20, 2013 | 41.45 |
| Dec 19, 2013 | 41.37 |
| Dec 18, 2013 | 41.64 |
| Dec 17, 2013 | 40.97 |
| Dec 16, 2013 | 41.23 |
| Dec 13, 2013 | 41.81 |
| Dec 12, 2013 | 41.61 |
| Dec 11, 2013 | 41.52 |
| Dec 10, 2013 | 41.84 |
| Dec 9, 2013 | 42.42 |
| Dec 6, 2013 | 41.91 |
| Dec 5, 2013 | 41.22 |
| Dec 4, 2013 | 41.56 |
| Dec 3, 2013 | 41.92 |
| Dec 2, 2013 | 42.18 |
| Nov 29, 2013 | 41.62 |
| Nov 27, 2013 | 41.96 |
| Nov 26, 2013 | 42.32 |
| Nov 25, 2013 | 42.28 |
| Nov 22, 2013 | 42.78 |
| Nov 21, 2013 | 43.28 |
| Nov 20, 2013 | 43.31 |
| Nov 19, 2013 | 43.58 |
| Nov 18, 2013 | 43.71 |
| Nov 15, 2013 | 44.32 |
| Nov 14, 2013 | 44.09 |
| Nov 13, 2013 | 43.33 |
| Nov 12, 2013 | 42.85 |
| Nov 11, 2013 | 43.30 |
| Nov 8, 2013 | 43.41 |
| Nov 7, 2013 | 43.51 |
| Nov 6, 2013 | 42.90 |
| Nov 5, 2013 | 43.18 |
| Nov 4, 2013 | 44.29 |
| Nov 1, 2013 | 42.50 |
| Oct 31, 2013 | 42.28 |
| Oct 30, 2013 | 42.67 |
| Oct 29, 2013 | 42.84 |
| Oct 28, 2013 | 42.94 |
| Oct 25, 2013 | 43.00 |
| Oct 24, 2013 | 42.46 |
| Oct 23, 2013 | 42.24 |
| Oct 22, 2013 | 43.00 |
| Oct 21, 2013 | 42.01 |
| Oct 18, 2013 | 42.03 |
| Oct 17, 2013 | 41.98 |
| Oct 16, 2013 | 41.56 |
| Oct 15, 2013 | 41.41 |
| Oct 14, 2013 | 42.29 |
| Oct 11, 2013 | 42.17 |
| Oct 10, 2013 | 41.67 |
| Oct 9, 2013 | 40.86 |
| Oct 8, 2013 | 41.06 |
| Oct 7, 2013 | 42.18 |
| Oct 4, 2013 | 42.17 |
| Oct 3, 2013 | 42.22 |
| Oct 2, 2013 | 42.85 |
| Oct 1, 2013 | 42.96 |
| Sep 30, 2013 | 42.31 |
| Sep 27, 2013 | 45.51 |
| Sep 26, 2013 | 45.67 |
| Sep 25, 2013 | 45.59 |
| Sep 24, 2013 | 45.14 |
| Sep 23, 2013 | 45.20 |
| Sep 20, 2013 | 45.18 |
| Sep 19, 2013 | 46.08 |
| Sep 18, 2013 | 46.42 |
| Sep 17, 2013 | 46.18 |
| Sep 16, 2013 | 46.38 |
| Sep 13, 2013 | 46.67 |
| Sep 12, 2013 | 46.91 |
| Sep 11, 2013 | 46.87 |
| Sep 10, 2013 | 46.63 |
| Sep 9, 2013 | 45.42 |
| Sep 6, 2013 | 44.56 |
| Sep 5, 2013 | 44.56 |
| Sep 4, 2013 | 44.56 |
| Sep 3, 2013 | 44.64 |
| Aug 30, 2013 | 45.09 |
| Aug 29, 2013 | 44.74 |
| Aug 28, 2013 | 45.21 |
| Aug 27, 2013 | 45.15 |
| Aug 26, 2013 | 45.44 |
| Aug 23, 2013 | 45.67 |
| Aug 22, 2013 | 46.23 |
| Aug 21, 2013 | 45.70 |
| Aug 20, 2013 | 46.36 |
| Aug 19, 2013 | 45.38 |
| Aug 16, 2013 | 45.19 |
| Aug 15, 2013 | 44.91 |
| Aug 14, 2013 | 46.02 |
| Aug 13, 2013 | 46.17 |
| Aug 12, 2013 | 46.43 |
| Aug 9, 2013 | 46.56 |
| Aug 8, 2013 | 46.36 |
| Aug 7, 2013 | 46.40 |
| Aug 6, 2013 | 46.64 |
| Aug 5, 2013 | 47.38 |
| Aug 2, 2013 | 47.51 |
| Aug 1, 2013 | 47.79 |
| Jul 31, 2013 | 46.76 |
| Jul 30, 2013 | 47.24 |
| Jul 29, 2013 | 47.61 |
| Jul 26, 2013 | 48.49 |
| Jul 25, 2013 | 48.12 |
| Jul 24, 2013 | 49.18 |
| Jul 23, 2013 | 49.55 |
| Jul 22, 2013 | 49.67 |
| Jul 19, 2013 | 49.97 |
| Jul 18, 2013 | 49.77 |
| Jul 17, 2013 | 49.20 |
| Jul 16, 2013 | 48.71 |
| Jul 15, 2013 | 49.29 |
| Jul 12, 2013 | 49.53 |
| Jul 11, 2013 | 49.30 |
| Jul 10, 2013 | 48.67 |
| Jul 9, 2013 | 47.50 |
| Jul 8, 2013 | 45.98 |
| Jul 5, 2013 | 45.63 |
| Jul 3, 2013 | 45.37 |
| Jul 2, 2013 | 46.00 |
| Jul 1, 2013 | 47.02 |
| Jun 28, 2013 | 48.25 |
| Jun 27, 2013 | 49.32 |
| Jun 26, 2013 | 48.72 |
| Jun 25, 2013 | 48.87 |
| Jun 24, 2013 | 48.06 |
| Jun 21, 2013 | 49.59 |
| Jun 20, 2013 | 51.49 |
| Jun 19, 2013 | 52.99 |
| Jun 18, 2013 | 53.79 |
| Jun 17, 2013 | 53.82 |
| Jun 14, 2013 | 53.64 |
| Jun 13, 2013 | 53.68 |
| Jun 12, 2013 | 52.17 |
| Jun 11, 2013 | 52.56 |
| Jun 10, 2013 | 53.44 |
| Jun 7, 2013 | 52.26 |
| Jun 6, 2013 | 52.22 |
| Jun 5, 2013 | 51.33 |
| Jun 4, 2013 | 52.44 |
| Jun 3, 2013 | 53.28 |
| May 31, 2013 | 53.45 |
| May 30, 2013 | 54.20 |
| May 29, 2013 | 53.64 |
| May 28, 2013 | 53.90 |
| May 24, 2013 | 53.05 |
| May 23, 2013 | 53.06 |
| May 22, 2013 | 53.27 |
| May 21, 2013 | 54.89 |
| May 20, 2013 | 54.95 |
| May 17, 2013 | 54.37 |
| May 16, 2013 | 53.88 |
| May 15, 2013 | 53.67 |
| May 14, 2013 | 52.94 |
| May 13, 2013 | 52.45 |
| May 10, 2013 | 52.64 |
| May 9, 2013 | 52.73 |
| May 8, 2013 | 53.36 |
| May 7, 2013 | 53.18 |
| May 6, 2013 | 52.40 |
| May 3, 2013 | 52.30 |
| May 2, 2013 | 50.51 |
| May 1, 2013 | 48.75 |
| Apr 30, 2013 | 49.50 |
| Apr 29, 2013 | 48.26 |
| Apr 26, 2013 | 47.40 |
| Apr 25, 2013 | 48.05 |
| Apr 24, 2013 | 48.35 |
| Apr 23, 2013 | 47.38 |
| Apr 22, 2013 | 46.64 |
| Apr 19, 2013 | 46.57 |
| Apr 18, 2013 | 46.34 |
| Apr 17, 2013 | 47.32 |
| Apr 16, 2013 | 48.09 |
| Apr 15, 2013 | 45.86 |
| Apr 12, 2013 | 48.40 |
| Apr 11, 2013 | 49.11 |
| Apr 10, 2013 | 48.98 |
| Apr 9, 2013 | 48.52 |
| Apr 8, 2013 | 48.75 |
| Apr 5, 2013 | 48.47 |
| Apr 4, 2013 | 47.86 |
| Apr 3, 2013 | 48.12 |
| Apr 2, 2013 | 49.42 |
| Apr 1, 2013 | 49.96 |
| Mar 28, 2013 | 55.45 |
| Mar 27, 2013 | 55.41 |
| Mar 26, 2013 | 55.43 |
| Mar 25, 2013 | 55.35 |
| Mar 22, 2013 | 55.80 |
| Mar 21, 2013 | 55.72 |
| Mar 20, 2013 | 56.12 |
| Mar 19, 2013 | 55.97 |
| Mar 18, 2013 | 56.47 |
| Mar 15, 2013 | 56.29 |
| Mar 14, 2013 | 56.91 |
| Mar 13, 2013 | 56.96 |
| Mar 12, 2013 | 56.48 |
| Mar 11, 2013 | 56.91 |
| Mar 8, 2013 | 57.00 |
| Mar 7, 2013 | 56.20 |
| Mar 6, 2013 | 55.49 |
| Mar 5, 2013 | 55.15 |
| Mar 4, 2013 | 53.76 |
| Mar 1, 2013 | 53.49 |
| Feb 28, 2013 | 52.79 |
| Feb 27, 2013 | 52.28 |
| Feb 26, 2013 | 51.86 |
| Feb 25, 2013 | 51.43 |
| Feb 22, 2013 | 53.31 |
| Feb 21, 2013 | 53.20 |
| Feb 20, 2013 | 53.60 |
| Feb 19, 2013 | 55.46 |
| Feb 15, 2013 | 54.94 |
| Feb 14, 2013 | 54.54 |
| Feb 13, 2013 | 54.09 |
| Feb 12, 2013 | 53.49 |
| Feb 11, 2013 | 53.30 |
| Feb 8, 2013 | 53.41 |
| Feb 7, 2013 | 52.92 |
| Feb 6, 2013 | 53.91 |
| Feb 5, 2013 | 53.31 |
| Feb 4, 2013 | 53.02 |
| Feb 1, 2013 | 53.46 |
| Jan 31, 2013 | 53.66 |
| Jan 30, 2013 | 54.39 |
| Jan 29, 2013 | 55.20 |
| Jan 28, 2013 | 53.95 |
| Jan 25, 2013 | 53.99 |
| Jan 24, 2013 | 53.93 |
| Jan 23, 2013 | 53.48 |
| Jan 22, 2013 | 53.62 |
| Jan 18, 2013 | 53.26 |
| Jan 17, 2013 | 53.23 |
| Jan 16, 2013 | 53.10 |
| Jan 15, 2013 | 53.78 |
| Jan 14, 2013 | 53.30 |
| Jan 11, 2013 | 53.40 |
| Jan 10, 2013 | 53.49 |
| Jan 9, 2013 | 53.28 |
| Jan 8, 2013 | 52.97 |
| Jan 7, 2013 | 53.14 |
| Jan 4, 2013 | 53.07 |
| Jan 3, 2013 | 52.69 |
| Jan 2, 2013 | 52.71 |
| Dec 31, 2012 | 51.24 |
| Dec 28, 2012 | 60.22 |
| Dec 27, 2012 | 61.11 |
| Dec 26, 2012 | 61.43 |
| Dec 24, 2012 | 61.55 |
| Dec 21, 2012 | 61.30 |
| Dec 20, 2012 | 61.67 |
| Dec 19, 2012 | 61.39 |
| Dec 18, 2012 | 61.41 |
| Dec 17, 2012 | 61.50 |
| Dec 14, 2012 | 60.10 |
| Dec 13, 2012 | 59.83 |
| Dec 12, 2012 | 59.68 |
| Dec 11, 2012 | 59.61 |
| Dec 10, 2012 | 59.05 |
| Dec 7, 2012 | 58.65 |
| Dec 6, 2012 | 58.38 |
| Dec 5, 2012 | 58.26 |
| Dec 4, 2012 | 58.67 |
| Dec 3, 2012 | 58.35 |
| Nov 30, 2012 | 58.06 |
| Nov 29, 2012 | 58.57 |
| Nov 28, 2012 | 56.00 |
| Nov 27, 2012 | 55.37 |
| Nov 26, 2012 | 55.99 |
| Nov 23, 2012 | 55.48 |
| Nov 21, 2012 | 55.14 |
| Nov 20, 2012 | 55.14 |
| Nov 19, 2012 | 55.10 |
| Nov 16, 2012 | 53.16 |
| Nov 15, 2012 | 53.26 |
| Nov 14, 2012 | 54.06 |
| Nov 13, 2012 | 55.17 |
| Nov 12, 2012 | 55.10 |
| Nov 9, 2012 | 55.57 |
| Nov 8, 2012 | 55.65 |
| Nov 7, 2012 | 56.06 |
| Nov 6, 2012 | 56.12 |
| Nov 5, 2012 | 54.85 |
| Nov 2, 2012 | 54.08 |
| Nov 1, 2012 | 54.33 |
| Oct 31, 2012 | 53.10 |
| Oct 26, 2012 | 52.90 |
| Oct 25, 2012 | 53.15 |
| Oct 24, 2012 | 53.06 |
| Oct 23, 2012 | 52.83 |
| Oct 22, 2012 | 53.35 |
| Oct 19, 2012 | 53.57 |
| Oct 18, 2012 | 55.04 |
| Oct 17, 2012 | 55.50 |
| Oct 16, 2012 | 54.13 |
| Oct 15, 2012 | 53.40 |
| Oct 12, 2012 | 53.10 |
| Oct 11, 2012 | 53.34 |
| Oct 10, 2012 | 53.57 |
| Oct 9, 2012 | 53.30 |
| Oct 8, 2012 | 54.48 |
| Oct 5, 2012 | 54.77 |
| Oct 4, 2012 | 54.90 |
| Oct 3, 2012 | 54.43 |
| Oct 2, 2012 | 53.85 |
| Oct 1, 2012 | 52.95 |
| Sep 28, 2012 | 66.30 |
| Sep 27, 2012 | 68.12 |
| Sep 26, 2012 | 66.58 |
| Sep 25, 2012 | 68.13 |
| Sep 24, 2012 | 70.50 |
| Sep 21, 2012 | 70.37 |
| Sep 20, 2012 | 70.53 |
| Sep 19, 2012 | 71.98 |
| Sep 18, 2012 | 70.02 |
| Sep 17, 2012 | 69.94 |
| Sep 14, 2012 | 72.74 |
| Sep 13, 2012 | 70.50 |
| Sep 12, 2012 | 69.51 |
| Sep 11, 2012 | 67.28 |
| Sep 10, 2012 | 67.34 |
| Sep 7, 2012 | 64.90 |
| Sep 6, 2012 | 61.94 |
| Sep 5, 2012 | 59.99 |
| Sep 4, 2012 | 60.18 |
| Aug 31, 2012 | 61.10 |
| Aug 30, 2012 | 59.82 |
| Aug 29, 2012 | 61.44 |
| Aug 28, 2012 | 62.34 |
| Aug 27, 2012 | 62.18 |
| Aug 24, 2012 | 63.02 |
| Aug 23, 2012 | 61.33 |
| Aug 22, 2012 | 61.89 |
| Aug 21, 2012 | 61.30 |
| Aug 20, 2012 | 62.32 |
| Aug 17, 2012 | 62.75 |
| Aug 16, 2012 | 62.46 |
| Aug 15, 2012 | 60.72 |
| Aug 14, 2012 | 61.40 |
| Aug 13, 2012 | 62.46 |
| Aug 10, 2012 | 62.87 |
| Aug 9, 2012 | 62.14 |
| Aug 8, 2012 | 61.42 |
| Aug 7, 2012 | 61.38 |
| Aug 6, 2012 | 60.16 |
| Aug 3, 2012 | 59.84 |
| Aug 2, 2012 | 58.66 |
| Aug 1, 2012 | 59.61 |
| Jul 31, 2012 | 60.11 |
| Jul 30, 2012 | 62.40 |
| Jul 27, 2012 | 63.54 |
| Jul 26, 2012 | 62.62 |
| Jul 25, 2012 | 65.24 |
| Jul 24, 2012 | 65.53 |
| Jul 23, 2012 | 66.11 |
| Jul 20, 2012 | 66.76 |
| Jul 19, 2012 | 66.93 |
| Jul 18, 2012 | 66.44 |
| Jul 17, 2012 | 65.55 |
| Jul 16, 2012 | 65.35 |
| Jul 13, 2012 | 65.33 |
| Jul 12, 2012 | 64.89 |
| Jul 11, 2012 | 62.53 |
| Jul 10, 2012 | 62.32 |
| Jul 9, 2012 | 63.30 |
| Jul 6, 2012 | 63.79 |
| Jul 5, 2012 | 63.22 |
| Jul 3, 2012 | 63.19 |
| Jul 2, 2012 | 62.96 |
| Jun 29, 2012 | 63.06 |
| Jun 28, 2012 | 61.95 |
| Jun 27, 2012 | 59.61 |
| Jun 26, 2012 | 58.14 |
| Jun 25, 2012 | 55.66 |
| Jun 22, 2012 | 55.71 |
| Jun 21, 2012 | 54.77 |
| Jun 20, 2012 | 55.86 |
| Jun 19, 2012 | 56.23 |
| Jun 18, 2012 | 54.73 |
| Jun 15, 2012 | 54.37 |
| Jun 14, 2012 | 52.98 |
| Jun 13, 2012 | 52.38 |
| Jun 12, 2012 | 53.43 |
| Jun 11, 2012 | 53.50 |
| Jun 8, 2012 | 54.02 |
| Jun 7, 2012 | 53.32 |
| Jun 6, 2012 | 53.35 |
| Jun 5, 2012 | 51.65 |
| Jun 4, 2012 | 52.14 |
| Jun 1, 2012 | 52.68 |
| May 31, 2012 | 53.98 |
| May 30, 2012 | 54.15 |
| May 29, 2012 | 55.70 |
| May 25, 2012 | 54.75 |
| May 24, 2012 | 55.30 |
| May 23, 2012 | 55.06 |
| May 22, 2012 | 54.59 |
| May 21, 2012 | 55.27 |
| May 18, 2012 | 54.71 |
| May 17, 2012 | 53.24 |
| May 16, 2012 | 54.88 |
| May 15, 2012 | 59.78 |
| May 14, 2012 | 60.71 |
| May 11, 2012 | 61.38 |
| May 10, 2012 | 61.59 |
| May 9, 2012 | 62.10 |
| May 8, 2012 | 63.13 |
| May 7, 2012 | 63.84 |
| May 4, 2012 | 63.54 |
| May 3, 2012 | 64.86 |
| May 2, 2012 | 65.70 |
| May 1, 2012 | 65.46 |
| Apr 30, 2012 | 66.30 |
| Apr 27, 2012 | 66.72 |
| Apr 26, 2012 | 66.20 |
| Apr 25, 2012 | 66.34 |
| Apr 24, 2012 | 65.26 |
| Apr 23, 2012 | 65.25 |
| Apr 20, 2012 | 65.66 |
| Apr 19, 2012 | 65.51 |
| Apr 18, 2012 | 66.08 |
| Apr 17, 2012 | 67.46 |
| Apr 16, 2012 | 66.46 |
| Apr 13, 2012 | 66.14 |
| Apr 12, 2012 | 67.06 |
| Apr 11, 2012 | 66.23 |
| Apr 10, 2012 | 65.70 |
| Apr 9, 2012 | 67.06 |
| Apr 5, 2012 | 68.07 |
| Apr 4, 2012 | 67.98 |
| Apr 3, 2012 | 68.31 |
| Apr 2, 2012 | 68.58 |
| Mar 30, 2012 | 51.58 |
| Mar 29, 2012 | 51.60 |
| Mar 28, 2012 | 51.99 |
| Mar 27, 2012 | 52.75 |
| Mar 26, 2012 | 53.05 |
| Mar 23, 2012 | 52.77 |
| Mar 22, 2012 | 52.52 |
| Mar 21, 2012 | 53.36 |
| Mar 20, 2012 | 53.15 |
| Mar 19, 2012 | 53.61 |
| Mar 16, 2012 | 53.43 |
| Mar 15, 2012 | 53.93 |
| Mar 14, 2012 | 53.23 |
| Mar 13, 2012 | 53.76 |
| Mar 12, 2012 | 52.31 |
| Mar 9, 2012 | 52.58 |
| Mar 8, 2012 | 52.04 |
| Mar 7, 2012 | 50.89 |
| Mar 6, 2012 | 50.48 |
| Mar 5, 2012 | 51.82 |
| Mar 2, 2012 | 51.30 |
| Mar 1, 2012 | 51.69 |
| Feb 29, 2012 | 51.73 |
| Feb 28, 2012 | 52.33 |
| Feb 27, 2012 | 52.87 |
| Feb 24, 2012 | 52.85 |
| Feb 23, 2012 | 52.93 |
| Feb 22, 2012 | 52.27 |
| Feb 21, 2012 | 52.98 |
| Feb 17, 2012 | 53.84 |
| Feb 16, 2012 | 53.92 |
| Feb 15, 2012 | 53.60 |
| Feb 14, 2012 | 53.23 |
| Feb 13, 2012 | 53.00 |
| Feb 10, 2012 | 52.53 |
| Feb 9, 2012 | 53.19 |
| Feb 8, 2012 | 52.06 |
| Feb 7, 2012 | 51.95 |
| Feb 6, 2012 | 51.55 |
| Feb 3, 2012 | 50.78 |
| Feb 2, 2012 | 50.15 |
| Feb 1, 2012 | 49.92 |
| Jan 31, 2012 | 49.70 |
| Jan 30, 2012 | 49.65 |
| Jan 27, 2012 | 49.17 |
| Jan 26, 2012 | 49.04 |
| Jan 25, 2012 | 49.20 |
| Jan 24, 2012 | 48.30 |
| Jan 23, 2012 | 48.20 |
| Jan 20, 2012 | 48.73 |
| Jan 19, 2012 | 48.58 |
| Jan 18, 2012 | 48.07 |
| Jan 17, 2012 | 47.08 |
| Jan 13, 2012 | 47.57 |
| Jan 12, 2012 | 46.88 |
| Jan 11, 2012 | 45.57 |
| Jan 10, 2012 | 45.04 |
| Jan 9, 2012 | 45.10 |
| Jan 6, 2012 | 44.69 |
| Jan 5, 2012 | 45.72 |
| Jan 4, 2012 | 45.61 |
| Jan 3, 2012 | 45.63 |
| Dec 30, 2011 | 41.89 |
| Dec 29, 2011 | 41.67 |
| Dec 28, 2011 | 40.49 |
| Dec 27, 2011 | 42.16 |
| Dec 23, 2011 | 42.22 |
| Dec 22, 2011 | 42.11 |
| Dec 21, 2011 | 42.44 |
| Dec 20, 2011 | 42.18 |
| Dec 19, 2011 | 41.03 |
| Dec 16, 2011 | 41.36 |
| Dec 15, 2011 | 40.84 |
| Dec 14, 2011 | 39.68 |
| Dec 13, 2011 | 41.47 |
| Dec 12, 2011 | 41.45 |
| Dec 9, 2011 | 40.76 |
| Dec 8, 2011 | 40.11 |
| Dec 7, 2011 | 42.09 |
| Dec 6, 2011 | 42.13 |
| Dec 5, 2011 | 41.91 |
| Dec 2, 2011 | 42.02 |
| Dec 1, 2011 | 42.84 |
| Nov 30, 2011 | 43.48 |
| Nov 29, 2011 | 40.45 |
| Nov 28, 2011 | 40.30 |
| Nov 25, 2011 | 39.81 |
| Nov 23, 2011 | 39.16 |
| Nov 22, 2011 | 40.72 |
| Nov 21, 2011 | 41.22 |
| Nov 18, 2011 | 42.01 |
| Nov 17, 2011 | 41.73 |
| Nov 16, 2011 | 41.73 |
| Nov 15, 2011 | 42.23 |
| Nov 14, 2011 | 42.11 |
| Nov 11, 2011 | 41.92 |
| Nov 10, 2011 | 41.46 |
| Nov 9, 2011 | 40.37 |
| Nov 8, 2011 | 42.18 |
| Nov 7, 2011 | 40.93 |
| Nov 4, 2011 | 41.05 |
| Nov 3, 2011 | 41.38 |
| Nov 2, 2011 | 39.75 |
| Nov 1, 2011 | 39.64 |
| Oct 31, 2011 | 40.09 |
| Oct 28, 2011 | 41.18 |
| Oct 27, 2011 | 42.15 |
| Oct 26, 2011 | 40.22 |
| Oct 25, 2011 | 39.32 |
| Oct 24, 2011 | 40.31 |
| Oct 21, 2011 | 39.39 |
| Oct 20, 2011 | 38.74 |
| Oct 19, 2011 | 38.29 |
| Oct 18, 2011 | 39.08 |
| Oct 17, 2011 | 37.74 |
| Oct 14, 2011 | 39.08 |
| Oct 13, 2011 | 38.62 |
| Oct 12, 2011 | 38.51 |
| Oct 11, 2011 | 38.16 |
| Oct 10, 2011 | 38.02 |
| Oct 7, 2011 | 36.28 |
| Oct 6, 2011 | 37.35 |
| Oct 5, 2011 | 36.11 |
| Oct 4, 2011 | 35.38 |
| Oct 3, 2011 | 34.23 |
| Sep 30, 2011 | 35.12 |
| Sep 29, 2011 | 35.39 |
| Sep 28, 2011 | 34.76 |
| Sep 27, 2011 | 35.39 |
| Sep 26, 2011 | 35.31 |
| Sep 23, 2011 | 33.80 |
| Sep 22, 2011 | 33.47 |
| Sep 21, 2011 | 33.84 |
| Sep 20, 2011 | 34.62 |
| Sep 19, 2011 | 35.54 |
| Sep 16, 2011 | 36.69 |
| Sep 15, 2011 | 37.01 |
| Sep 14, 2011 | 36.53 |
| Sep 13, 2011 | 36.51 |
| Sep 12, 2011 | 35.90 |
| Sep 9, 2011 | 35.54 |
| Sep 8, 2011 | 37.30 |
| Sep 7, 2011 | 37.92 |
| Sep 6, 2011 | 37.41 |
| Sep 2, 2011 | 35.56 |
| Sep 1, 2011 | 37.44 |
| Aug 31, 2011 | 38.08 |
| Aug 30, 2011 | 38.15 |
| Aug 29, 2011 | 37.83 |
| Aug 26, 2011 | 35.74 |
| Aug 25, 2011 | 35.34 |
| Aug 24, 2011 | 36.28 |
| Aug 23, 2011 | 35.40 |
| Aug 22, 2011 | 33.73 |
| Aug 19, 2011 | 33.27 |
| Aug 18, 2011 | 33.33 |
| Aug 17, 2011 | 35.98 |
| Aug 16, 2011 | 36.66 |
| Aug 15, 2011 | 36.69 |
| Aug 12, 2011 | 34.94 |
| Aug 11, 2011 | 35.18 |
| Aug 10, 2011 | 33.60 |
| Aug 9, 2011 | 35.81 |
| Aug 8, 2011 | 35.97 |
| Aug 5, 2011 | 36.36 |
| Aug 4, 2011 | 36.86 |
| Aug 3, 2011 | 37.91 |
| Aug 2, 2011 | 37.62 |
| Aug 1, 2011 | 40.01 |
| Jul 29, 2011 | 40.66 |
| Jul 28, 2011 | 40.76 |
| Jul 27, 2011 | 41.35 |
| Jul 26, 2011 | 42.12 |
| Jul 25, 2011 | 42.38 |
| Jul 22, 2011 | 42.56 |
| Jul 21, 2011 | 42.52 |
| Jul 20, 2011 | 41.81 |
| Jul 19, 2011 | 41.47 |
| Jul 18, 2011 | 40.98 |
| Jul 15, 2011 | 41.80 |
| Jul 14, 2011 | 41.67 |
| Jul 13, 2011 | 42.45 |
| Jul 12, 2011 | 42.15 |
| Jul 11, 2011 | 41.75 |
| Jul 8, 2011 | 42.88 |
| Jul 7, 2011 | 43.46 |
| Jul 6, 2011 | 43.31 |
| Jul 5, 2011 | 43.75 |
| Jul 1, 2011 | 43.61 |
| Jun 30, 2011 | 42.99 |
| Jun 29, 2011 | 35.74 |
| Jun 28, 2011 | 35.87 |
| Jun 27, 2011 | 35.43 |
| Jun 24, 2011 | 35.47 |
| Jun 23, 2011 | 36.21 |
| Jun 22, 2011 | 36.27 |
| Jun 21, 2011 | 36.77 |
| Jun 20, 2011 | 36.29 |
| Jun 17, 2011 | 36.10 |
| Jun 16, 2011 | 35.71 |
| Jun 15, 2011 | 35.61 |
| Jun 14, 2011 | 36.78 |
| Jun 13, 2011 | 35.43 |
| Jun 10, 2011 | 35.30 |
| Jun 9, 2011 | 36.00 |
| Jun 8, 2011 | 35.92 |
| Jun 7, 2011 | 36.17 |
| Jun 6, 2011 | 36.18 |
| Jun 3, 2011 | 36.61 |
| Jun 2, 2011 | 37.36 |
| Jun 1, 2011 | 37.60 |
| May 31, 2011 | 38.24 |
| May 27, 2011 | 37.56 |
| May 26, 2011 | 37.15 |
| May 25, 2011 | 37.30 |
| May 24, 2011 | 37.92 |
| May 23, 2011 | 38.04 |
| May 20, 2011 | 38.52 |
| May 19, 2011 | 38.77 |
| May 18, 2011 | 38.68 |
| May 17, 2011 | 38.63 |
| May 16, 2011 | 38.73 |
| May 13, 2011 | 38.60 |
| May 12, 2011 | 38.79 |
| May 11, 2011 | 39.09 |
| May 10, 2011 | 39.45 |
| May 9, 2011 | 38.70 |
| May 6, 2011 | 38.92 |
| May 5, 2011 | 38.83 |
| May 4, 2011 | 39.27 |
| May 3, 2011 | 39.78 |
| May 2, 2011 | 40.59 |
| Apr 29, 2011 | 40.71 |
| Apr 28, 2011 | 40.86 |
| Apr 27, 2011 | 41.10 |
| Apr 26, 2011 | 40.92 |
| Apr 25, 2011 | 40.59 |
| Apr 21, 2011 | 40.27 |
| Apr 20, 2011 | 39.28 |
| Apr 19, 2011 | 38.64 |
| Apr 18, 2011 | 38.64 |
| Apr 15, 2011 | 39.74 |
| Apr 14, 2011 | 39.61 |
| Apr 13, 2011 | 39.60 |
| Apr 12, 2011 | 39.29 |
| Apr 11, 2011 | 39.49 |
| Apr 8, 2011 | 40.23 |
| Apr 7, 2011 | 40.59 |
| Apr 6, 2011 | 40.70 |
| Apr 5, 2011 | 40.38 |
| Apr 4, 2011 | 39.86 |
| Apr 1, 2011 | 40.71 |
| Mar 31, 2011 | 40.03 |
| Mar 30, 2011 | 42.75 |
| Mar 29, 2011 | 42.26 |
| Mar 28, 2011 | 42.03 |
| Mar 25, 2011 | 42.20 |
| Mar 24, 2011 | 41.77 |
| Mar 23, 2011 | 40.38 |
| Mar 22, 2011 | 40.32 |
| Mar 21, 2011 | 40.94 |
| Mar 18, 2011 | 40.59 |
| Mar 17, 2011 | 40.35 |
| Mar 16, 2011 | 40.12 |
| Mar 15, 2011 | 40.98 |
| Mar 14, 2011 | 40.56 |
| Mar 11, 2011 | 40.63 |
| Mar 10, 2011 | 40.31 |
| Mar 9, 2011 | 40.95 |
| Mar 8, 2011 | 41.18 |
| Mar 7, 2011 | 40.74 |
| Mar 4, 2011 | 41.36 |
| Mar 3, 2011 | 41.54 |
| Mar 2, 2011 | 41.21 |
| Mar 1, 2011 | 41.27 |
| Feb 28, 2011 | 42.52 |
| Feb 25, 2011 | 42.14 |
| Feb 24, 2011 | 41.65 |
| Feb 23, 2011 | 41.52 |
| Feb 22, 2011 | 42.29 |
| Feb 18, 2011 | 44.09 |
| Feb 17, 2011 | 44.06 |
| Feb 16, 2011 | 43.82 |
| Feb 15, 2011 | 42.82 |
| Feb 14, 2011 | 43.44 |
| Feb 11, 2011 | 42.84 |
| Feb 10, 2011 | 42.47 |
| Feb 9, 2011 | 42.17 |
| Feb 8, 2011 | 43.37 |
| Feb 7, 2011 | 42.40 |
| Feb 4, 2011 | 41.15 |
| Feb 3, 2011 | 41.25 |
| Feb 2, 2011 | 40.30 |
| Feb 1, 2011 | 40.11 |
| Jan 31, 2011 | 39.95 |
| Jan 28, 2011 | 39.37 |
| Jan 27, 2011 | 40.53 |
| Jan 26, 2011 | 40.38 |
| Jan 25, 2011 | 40.45 |
| Jan 24, 2011 | 40.63 |
| Jan 21, 2011 | 39.97 |
| Jan 20, 2011 | 39.88 |
| Jan 19, 2011 | 39.95 |
| Jan 18, 2011 | 40.18 |
| Jan 14, 2011 | 40.14 |
| Jan 13, 2011 | 39.78 |
| Jan 12, 2011 | 40.00 |
| Jan 11, 2011 | 39.70 |
| Jan 10, 2011 | 39.56 |
| Jan 7, 2011 | 39.05 |
| Jan 6, 2011 | 39.64 |
| Jan 5, 2011 | 40.54 |
| Jan 4, 2011 | 41.62 |
| Jan 3, 2011 | 44.50 |
| Dec 31, 2010 | 44.13 |
| Dec 30, 2010 | 57.75 |
| Dec 29, 2010 | 58.39 |
| Dec 28, 2010 | 57.85 |
| Dec 27, 2010 | 58.01 |
| Dec 23, 2010 | 57.57 |
| Dec 22, 2010 | 58.23 |
| Dec 21, 2010 | 58.34 |
| Dec 20, 2010 | 57.81 |
| Dec 17, 2010 | 58.22 |
| Dec 16, 2010 | 58.88 |
| Dec 15, 2010 | 58.10 |
| Dec 14, 2010 | 58.13 |
| Dec 13, 2010 | 56.99 |
| Dec 10, 2010 | 56.21 |
| Dec 9, 2010 | 55.60 |
| Dec 8, 2010 | 55.27 |
| Dec 7, 2010 | 55.30 |
| Dec 6, 2010 | 55.22 |
| Dec 3, 2010 | 55.66 |
| Dec 2, 2010 | 55.99 |
| Dec 1, 2010 | 54.90 |
| Nov 30, 2010 | 52.51 |
| Nov 29, 2010 | 52.85 |
| Nov 26, 2010 | 52.88 |
| Nov 24, 2010 | 54.02 |
| Nov 23, 2010 | 53.09 |
| Nov 22, 2010 | 53.27 |
| Nov 19, 2010 | 52.87 |
| Nov 18, 2010 | 52.90 |
| Nov 17, 2010 | 52.74 |
| Nov 16, 2010 | 52.19 |
| Nov 15, 2010 | 53.20 |
| Nov 12, 2010 | 53.52 |
| Nov 11, 2010 | 54.66 |
| Nov 10, 2010 | 55.02 |
| Nov 9, 2010 | 55.38 |
| Nov 8, 2010 | 55.32 |
| Nov 5, 2010 | 54.01 |
| Nov 4, 2010 | 53.20 |
| Nov 3, 2010 | 51.11 |
| Nov 2, 2010 | 51.36 |
| Nov 1, 2010 | 49.85 |
| Oct 29, 2010 | 49.99 |
| Oct 28, 2010 | 49.61 |
| Oct 27, 2010 | 49.80 |
| Oct 26, 2010 | 49.94 |
| Oct 25, 2010 | 49.63 |
| Oct 22, 2010 | 49.01 |
| Oct 21, 2010 | 48.98 |
| Oct 20, 2010 | 48.78 |
| Oct 19, 2010 | 48.35 |
| Oct 18, 2010 | 48.86 |
| Oct 15, 2010 | 49.40 |
| Oct 14, 2010 | 48.91 |
| Oct 13, 2010 | 48.68 |
| Oct 12, 2010 | 48.51 |
| Oct 11, 2010 | 49.22 |
| Oct 8, 2010 | 49.04 |
| Oct 7, 2010 | 48.68 |
| Oct 6, 2010 | 49.21 |
| Oct 5, 2010 | 48.81 |
| Oct 4, 2010 | 48.19 |
| Oct 1, 2010 | 48.56 |
| Sep 30, 2010 | 47.81 |
| Sep 29, 2010 | 45.03 |
| Sep 28, 2010 | 44.51 |
| Sep 27, 2010 | 44.40 |
| Sep 24, 2010 | 44.70 |
| Sep 23, 2010 | 43.47 |
| Sep 22, 2010 | 44.15 |
| Sep 21, 2010 | 44.65 |
| Sep 20, 2010 | 44.11 |
| Sep 17, 2010 | 44.04 |
| Sep 16, 2010 | 44.66 |
| Sep 15, 2010 | 44.95 |
| Sep 14, 2010 | 45.41 |
| Sep 13, 2010 | 45.94 |
| Sep 10, 2010 | 45.23 |
| Sep 9, 2010 | 45.13 |
| Sep 8, 2010 | 45.04 |
| Sep 7, 2010 | 46.08 |
| Sep 3, 2010 | 45.19 |
| Sep 2, 2010 | 45.12 |
| Sep 1, 2010 | 44.24 |
| Aug 31, 2010 | 42.81 |
| Aug 30, 2010 | 42.76 |
| Aug 27, 2010 | 43.95 |
| Aug 26, 2010 | 42.76 |
| Aug 25, 2010 | 42.72 |
| Aug 24, 2010 | 42.46 |
| Aug 23, 2010 | 44.91 |
| Aug 20, 2010 | 45.47 |
| Aug 19, 2010 | 45.00 |
| Aug 18, 2010 | 46.15 |
| Aug 17, 2010 | 45.99 |
| Aug 16, 2010 | 44.80 |
| Aug 13, 2010 | 45.49 |
| Aug 12, 2010 | 45.65 |
| Aug 11, 2010 | 46.22 |
| Aug 10, 2010 | 47.85 |
| Aug 9, 2010 | 48.46 |
| Aug 6, 2010 | 48.31 |
| Aug 5, 2010 | 48.06 |
| Aug 4, 2010 | 47.71 |
| Aug 3, 2010 | 48.19 |
| Aug 2, 2010 | 51.10 |
| Jul 30, 2010 | 49.94 |
| Jul 29, 2010 | 49.36 |
| Jul 28, 2010 | 49.96 |
| Jul 27, 2010 | 50.49 |
| Jul 26, 2010 | 51.70 |
| Jul 23, 2010 | 50.94 |
| Jul 22, 2010 | 50.12 |
| Jul 21, 2010 | 49.08 |
| Jul 20, 2010 | 49.46 |
| Jul 19, 2010 | 48.12 |
| Jul 16, 2010 | 48.16 |
| Jul 15, 2010 | 50.18 |
| Jul 14, 2010 | 50.43 |
| Jul 13, 2010 | 50.75 |
| Jul 12, 2010 | 49.45 |
| Jul 9, 2010 | 50.67 |
| Jul 8, 2010 | 49.76 |
| Jul 7, 2010 | 50.15 |
| Jul 6, 2010 | 50.95 |
| Jul 2, 2010 | 50.23 |
| Jul 1, 2010 | 49.88 |
| Jun 30, 2010 | 49.60 |
| Jun 29, 2010 | 61.88 |
| Jun 28, 2010 | 63.73 |
| Jun 25, 2010 | 64.22 |
| Jun 24, 2010 | 63.77 |
| Jun 23, 2010 | 65.32 |
| Jun 22, 2010 | 64.74 |
| Jun 21, 2010 | 67.11 |
| Jun 18, 2010 | 66.79 |
| Jun 17, 2010 | 66.70 |
| Jun 16, 2010 | 67.29 |
| Jun 15, 2010 | 67.41 |
| Jun 14, 2010 | 66.61 |
| Jun 11, 2010 | 66.65 |
| Jun 10, 2010 | 66.23 |
| Jun 9, 2010 | 63.75 |
| Jun 8, 2010 | 63.96 |
| Jun 7, 2010 | 63.63 |
| Jun 4, 2010 | 64.62 |
| Jun 3, 2010 | 68.83 |
| Jun 2, 2010 | 68.05 |
| Jun 1, 2010 | 66.54 |
| May 28, 2010 | 67.56 |
| May 27, 2010 | 69.04 |
| May 26, 2010 | 68.10 |
| May 25, 2010 | 66.72 |
| May 24, 2010 | 65.78 |
| May 21, 2010 | 65.24 |
| May 20, 2010 | 64.49 |
| May 19, 2010 | 67.30 |
| May 18, 2010 | 67.28 |
| May 17, 2010 | 67.79 |
| May 14, 2010 | 66.69 |
| May 13, 2010 | 67.56 |
| May 12, 2010 | 67.99 |
| May 11, 2010 | 66.11 |
| May 10, 2010 | 67.87 |
| May 7, 2010 | 63.87 |
| May 6, 2010 | 63.67 |
| May 5, 2010 | 65.03 |
| May 4, 2010 | 66.96 |
| May 3, 2010 | 72.33 |
| Apr 30, 2010 | 69.48 |
| Apr 29, 2010 | 69.84 |
| Apr 28, 2010 | 67.70 |
| Apr 27, 2010 | 67.92 |
| Apr 26, 2010 | 70.31 |
| Apr 23, 2010 | 69.97 |
| Apr 22, 2010 | 69.52 |
| Apr 21, 2010 | 67.69 |
| Apr 20, 2010 | 66.87 |
| Apr 19, 2010 | 65.07 |
| Apr 16, 2010 | 65.82 |
| Apr 15, 2010 | 64.42 |
| Apr 14, 2010 | 63.25 |
| Apr 13, 2010 | 62.68 |
| Apr 12, 2010 | 63.10 |
| Apr 9, 2010 | 63.41 |
| Apr 8, 2010 | 63.22 |
| Apr 7, 2010 | 62.02 |
| Apr 6, 2010 | 62.04 |
| Apr 5, 2010 | 62.99 |
| Apr 1, 2010 | 62.68 |
| Mar 31, 2010 | 60.54 |
| Mar 30, 2010 | -526.69 |
| Mar 29, 2010 | -530.63 |
| Mar 26, 2010 | -521.06 |
| Mar 25, 2010 | -526.69 |
| Mar 24, 2010 | -549.38 |
| Mar 23, 2010 | -555.88 |
| Mar 22, 2010 | -556.13 |
| Mar 19, 2010 | -546.31 |
| Mar 18, 2010 | -546.56 |
| Mar 17, 2010 | -557.50 |
| Mar 16, 2010 | -517.56 |
| Mar 15, 2010 | -508.31 |
| Mar 12, 2010 | -512.87 |
| Mar 11, 2010 | -514.87 |
| Mar 10, 2010 | -512.50 |
| Mar 9, 2010 | -511.75 |
| Mar 8, 2010 | -515.81 |
| Mar 5, 2010 | -513.37 |
| Mar 4, 2010 | -503.31 |
| Mar 3, 2010 | -496.12 |
| Mar 2, 2010 | -485.19 |
| Mar 1, 2010 | -488.56 |
| Feb 26, 2010 | -495.13 |
| Feb 25, 2010 | -506.00 |
| Feb 24, 2010 | -511.69 |
| Feb 23, 2010 | -509.31 |
| Feb 22, 2010 | -512.44 |
| Feb 19, 2010 | -509.44 |
| Feb 18, 2010 | -504.19 |
| Feb 17, 2010 | -497.94 |
| Feb 16, 2010 | -497.31 |
| Feb 12, 2010 | -489.06 |
| Feb 11, 2010 | -487.81 |
| Feb 10, 2010 | -483.81 |
| Feb 9, 2010 | -474.69 |
| Feb 8, 2010 | -497.56 |
| Feb 5, 2010 | -491.38 |
| Feb 4, 2010 | -490.63 |
| Feb 3, 2010 | -506.06 |
| Feb 2, 2010 | -513.12 |
| Feb 1, 2010 | -506.00 |
| Jan 29, 2010 | -494.88 |
| Jan 28, 2010 | -498.62 |
| Jan 27, 2010 | -504.94 |
| Jan 26, 2010 | -508.75 |
| Jan 25, 2010 | -512.19 |
| Jan 22, 2010 | -512.94 |
| Jan 21, 2010 | -529.13 |
| Jan 20, 2010 | -545.87 |
| Jan 19, 2010 | -551.00 |
| Jan 15, 2010 | -540.31 |
| Jan 14, 2010 | -552.00 |
| Jan 13, 2010 | -554.37 |
| Jan 12, 2010 | -553.94 |
| Jan 11, 2010 | -555.81 |
| Jan 8, 2010 | -564.56 |
| Jan 7, 2010 | -574.06 |
| Jan 6, 2010 | -579.25 |
| Jan 5, 2010 | -565.19 |
| Jan 4, 2010 | -572.94 |
| Dec 31, 2009 | -558.81 |
| Dec 30, 2009 | 74.33 |
| Dec 29, 2009 | 75.68 |
| Dec 28, 2009 | 76.06 |
| Dec 24, 2009 | 76.42 |
| Dec 23, 2009 | 76.16 |
| Dec 22, 2009 | 76.03 |
| Dec 21, 2009 | 74.28 |
| Dec 18, 2009 | 72.27 |
| Dec 17, 2009 | 70.44 |
| Dec 16, 2009 | 70.72 |
| Dec 15, 2009 | 70.46 |
| Dec 14, 2009 | 71.14 |
| Dec 11, 2009 | 70.50 |
| Dec 10, 2009 | 70.19 |
| Dec 9, 2009 | 69.15 |
| Dec 8, 2009 | 67.07 |
| Dec 7, 2009 | 67.70 |
| Dec 4, 2009 | 68.94 |
| Dec 3, 2009 | 69.07 |
| Dec 2, 2009 | 70.67 |
| Dec 1, 2009 | 69.71 |
| Nov 30, 2009 | 69.34 |
| Nov 27, 2009 | 68.32 |
| Nov 25, 2009 | 70.34 |
| Nov 24, 2009 | 69.93 |
| Nov 23, 2009 | 71.13 |
| Nov 20, 2009 | 70.29 |
| Nov 19, 2009 | 69.90 |
| Nov 18, 2009 | 71.15 |
| Nov 17, 2009 | 72.12 |
| Nov 16, 2009 | 72.20 |
| Nov 13, 2009 | 69.86 |
| Nov 12, 2009 | 68.70 |
| Nov 11, 2009 | 70.18 |
| Nov 10, 2009 | 69.56 |
| Nov 9, 2009 | 70.29 |
| Nov 6, 2009 | 68.19 |
| Nov 5, 2009 | 67.33 |
| Nov 4, 2009 | 64.65 |
| Nov 3, 2009 | 64.89 |
| Nov 2, 2009 | 66.87 |
| Oct 30, 2009 | 67.74 |
| Oct 29, 2009 | 70.46 |
| Oct 28, 2009 | 68.74 |
| Oct 27, 2009 | 71.55 |
| Oct 26, 2009 | 71.07 |
| Oct 23, 2009 | 73.61 |
| Oct 22, 2009 | 75.49 |
| Oct 21, 2009 | 74.90 |
| Oct 20, 2009 | 77.80 |
| Oct 19, 2009 | 77.74 |
| Oct 16, 2009 | 75.61 |
| Oct 15, 2009 | 76.50 |
| Oct 14, 2009 | 74.31 |
| Oct 13, 2009 | 75.20 |
| Oct 12, 2009 | 75.31 |
| Oct 9, 2009 | 75.01 |
| Oct 8, 2009 | 75.33 |
| Oct 7, 2009 | 74.98 |
| Oct 6, 2009 | 75.92 |
| Oct 5, 2009 | 73.94 |
| Oct 2, 2009 | 73.10 |
| Oct 1, 2009 | 73.89 |
| Sep 30, 2009 | 74.85 |
| Sep 29, 2009 | 110.82 |
| Sep 28, 2009 | 111.85 |
| Sep 25, 2009 | 109.75 |
| Sep 24, 2009 | 110.39 |
| Sep 23, 2009 | 114.60 |
| Sep 22, 2009 | 115.16 |
| Sep 21, 2009 | 116.81 |
| Sep 18, 2009 | 118.38 |
| Sep 17, 2009 | 120.67 |
| Sep 16, 2009 | 118.87 |
| Sep 15, 2009 | 111.42 |
| Sep 14, 2009 | 108.21 |
| Sep 11, 2009 | 107.44 |
| Sep 10, 2009 | 107.01 |
| Sep 9, 2009 | 107.29 |
| Sep 8, 2009 | 106.36 |
| Sep 4, 2009 | 102.94 |
| Sep 3, 2009 | 101.88 |
| Sep 2, 2009 | 101.07 |
| Sep 1, 2009 | 101.19 |
| Aug 31, 2009 | 103.04 |
| Aug 28, 2009 | 104.89 |
| Aug 27, 2009 | 104.12 |
| Aug 26, 2009 | 105.08 |
| Aug 25, 2009 | 104.45 |
| Aug 24, 2009 | 104.40 |
| Aug 21, 2009 | 105.40 |
| Aug 20, 2009 | 103.29 |
| Aug 19, 2009 | 101.88 |
| Aug 18, 2009 | 100.33 |
| Aug 17, 2009 | 98.41 |
| Aug 14, 2009 | 101.64 |
| Aug 13, 2009 | 103.81 |
| Aug 12, 2009 | 103.64 |
| Aug 11, 2009 | 101.08 |
| Aug 10, 2009 | 102.16 |
| Aug 7, 2009 | 104.46 |
| Aug 6, 2009 | 102.67 |
| Aug 5, 2009 | 103.60 |
| Aug 4, 2009 | 105.08 |
| Aug 3, 2009 | 103.58 |
| Jul 31, 2009 | 101.26 |
| Jul 30, 2009 | 101.35 |
| Jul 29, 2009 | 100.14 |
| Jul 28, 2009 | 102.93 |
| Jul 27, 2009 | 102.59 |
| Jul 24, 2009 | 103.89 |
| Jul 23, 2009 | 102.18 |
| Jul 22, 2009 | 95.58 |
| Jul 21, 2009 | 93.60 |
| Jul 20, 2009 | 93.68 |
| Jul 17, 2009 | 93.12 |
| Jul 16, 2009 | 93.12 |
| Jul 15, 2009 | 90.81 |
| Jul 14, 2009 | 87.64 |
| Jul 13, 2009 | 90.71 |
| Jul 10, 2009 | 88.79 |
| Jul 9, 2009 | 91.52 |
| Jul 8, 2009 | 89.54 |
| Jul 7, 2009 | 90.08 |
| Jul 6, 2009 | 91.16 |
| Jul 2, 2009 | 91.55 |
| Jul 1, 2009 | 92.48 |
| Jun 30, 2009 | 92.80 |