Martin Marietta Materials (MLM) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 115.89 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 291.86 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.24 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 53.74 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.10 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 216.68 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 77.89 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 122.13 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 53.08 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 35.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 620.91 |
| May 21, 2026 | 621.22 |
| May 20, 2026 | 621.56 |
| May 19, 2026 | 621.88 |
| May 18, 2026 | 622.10 |
| May 15, 2026 | 622.20 |
| May 14, 2026 | 622.28 |
| May 13, 2026 | 622.30 |
| May 12, 2026 | 622.30 |
| May 11, 2026 | 622.32 |
| May 8, 2026 | 622.30 |
| May 7, 2026 | 622.22 |
| May 6, 2026 | 622.07 |
| May 5, 2026 | 621.81 |
| May 4, 2026 | 621.61 |
| May 1, 2026 | 621.36 |
| Apr 30, 2026 | 621.01 |
| Apr 29, 2026 | 620.66 |
| Apr 28, 2026 | 620.42 |
| Apr 27, 2026 | 620.16 |
| Apr 24, 2026 | 619.93 |
| Apr 23, 2026 | 619.69 |
| Apr 22, 2026 | 619.39 |
| Apr 21, 2026 | 619.12 |
| Apr 20, 2026 | 618.84 |
| Apr 17, 2026 | 618.50 |
| Apr 16, 2026 | 618.17 |
| Apr 15, 2026 | 617.88 |
| Apr 14, 2026 | 617.54 |
| Apr 13, 2026 | 617.09 |
| Apr 10, 2026 | 616.59 |
| Apr 9, 2026 | 616.19 |
| Apr 8, 2026 | 615.83 |
| Apr 7, 2026 | 615.40 |
| Apr 6, 2026 | 615.12 |
| Apr 2, 2026 | 614.83 |
| Apr 1, 2026 | 614.56 |
| Mar 31, 2026 | 614.28 |
| Mar 30, 2026 | 614.10 |
| Mar 27, 2026 | 613.96 |
| Mar 26, 2026 | 613.88 |
| Mar 25, 2026 | 613.75 |
| Mar 24, 2026 | 613.56 |
| Mar 23, 2026 | 613.43 |
| Mar 20, 2026 | 613.29 |
| Mar 19, 2026 | 613.21 |
| Mar 18, 2026 | 613.08 |
| Mar 17, 2026 | 612.98 |
| Mar 16, 2026 | 612.81 |
| Mar 13, 2026 | 612.63 |
| Mar 12, 2026 | 612.55 |
| Mar 11, 2026 | 612.43 |
| Mar 10, 2026 | 612.26 |
| Mar 9, 2026 | 612.02 |
| Mar 6, 2026 | 611.78 |
| Mar 5, 2026 | 611.57 |
| Mar 4, 2026 | 611.23 |
| Mar 3, 2026 | 610.69 |
| Mar 2, 2026 | 610.11 |
| Feb 27, 2026 | 609.50 |
| Feb 26, 2026 | 608.88 |
| Feb 25, 2026 | 608.20 |
| Feb 24, 2026 | 607.54 |
| Feb 23, 2026 | 606.73 |
| Feb 20, 2026 | 605.99 |
| Feb 19, 2026 | 605.27 |
| Feb 18, 2026 | 604.57 |
| Feb 17, 2026 | 603.88 |
| Feb 13, 2026 | 603.16 |
| Feb 12, 2026 | 602.29 |
| Feb 11, 2026 | 601.51 |
| Feb 10, 2026 | 600.72 |
| Feb 9, 2026 | 599.73 |
| Feb 6, 2026 | 598.74 |
| Feb 5, 2026 | 597.74 |
| Feb 4, 2026 | 596.82 |
| Feb 3, 2026 | 595.93 |
| Feb 2, 2026 | 595.07 |
| Jan 30, 2026 | 594.29 |
| Jan 29, 2026 | 593.55 |
| Jan 28, 2026 | 592.74 |
| Jan 27, 2026 | 591.87 |
| Jan 26, 2026 | 591.03 |
| Jan 23, 2026 | 590.03 |
| Jan 22, 2026 | 589.08 |
| Jan 21, 2026 | 588.18 |
| Jan 20, 2026 | 587.40 |
| Jan 16, 2026 | 586.70 |
| Jan 15, 2026 | 585.87 |
| Jan 14, 2026 | 585.05 |
| Jan 13, 2026 | 584.26 |
| Jan 12, 2026 | 583.35 |
| Jan 9, 2026 | 582.45 |
| Jan 8, 2026 | 581.56 |
| Jan 7, 2026 | 580.82 |
| Jan 6, 2026 | 580.08 |
| Jan 5, 2026 | 579.27 |
| Jan 2, 2026 | 578.51 |
| Dec 31, 2025 | 577.78 |
| Dec 30, 2025 | 577.11 |
| Dec 29, 2025 | 576.34 |
| Dec 26, 2025 | 575.48 |
| Dec 24, 2025 | 574.58 |
| Dec 23, 2025 | 573.68 |
| Dec 22, 2025 | 572.83 |
| Dec 19, 2025 | 571.97 |
| Dec 18, 2025 | 571.18 |
| Dec 17, 2025 | 570.43 |
| Dec 16, 2025 | 569.64 |
| Dec 15, 2025 | 568.85 |
| Dec 12, 2025 | 568.09 |
| Dec 11, 2025 | 567.36 |
| Dec 10, 2025 | 566.66 |
| Dec 9, 2025 | 565.99 |
| Dec 8, 2025 | 565.38 |
| Dec 5, 2025 | 564.72 |
| Dec 4, 2025 | 564.13 |
| Dec 3, 2025 | 563.64 |
| Dec 2, 2025 | 563.23 |
| Dec 1, 2025 | 562.83 |
| Nov 28, 2025 | 562.41 |
| Nov 26, 2025 | 561.88 |
| Nov 25, 2025 | 561.41 |
| Nov 24, 2025 | 560.98 |
| Nov 21, 2025 | 560.65 |
| Nov 20, 2025 | 560.36 |
| Nov 19, 2025 | 560.08 |
| Nov 18, 2025 | 559.78 |
| Nov 17, 2025 | 559.49 |
| Nov 14, 2025 | 559.26 |
| Nov 13, 2025 | 559.01 |
| Nov 12, 2025 | 558.70 |
| Nov 11, 2025 | 558.34 |
| Nov 10, 2025 | 557.97 |
| Nov 7, 2025 | 557.62 |
| Nov 6, 2025 | 557.31 |
| Nov 5, 2025 | 557.02 |
| Nov 4, 2025 | 556.73 |
| Nov 3, 2025 | 556.32 |
| Oct 31, 2025 | 555.88 |
| Oct 30, 2025 | 555.47 |
| Oct 29, 2025 | 554.99 |
| Oct 28, 2025 | 554.47 |
| Oct 27, 2025 | 553.93 |
| Oct 24, 2025 | 553.43 |
| Oct 23, 2025 | 552.87 |
| Oct 22, 2025 | 552.36 |
| Oct 21, 2025 | 551.83 |
| Oct 20, 2025 | 551.23 |
| Oct 17, 2025 | 550.67 |
| Oct 16, 2025 | 550.15 |
| Oct 15, 2025 | 549.67 |
| Oct 14, 2025 | 549.13 |
| Oct 13, 2025 | 548.52 |
| Oct 10, 2025 | 547.98 |
| Oct 9, 2025 | 547.49 |
| Oct 8, 2025 | 546.95 |
| Oct 7, 2025 | 546.45 |
| Oct 6, 2025 | 546.02 |
| Oct 3, 2025 | 545.58 |
| Oct 2, 2025 | 545.16 |
| Oct 1, 2025 | 544.80 |
| Sep 30, 2025 | 544.50 |
| Sep 29, 2025 | 544.17 |
| Sep 26, 2025 | 543.94 |
| Sep 25, 2025 | 543.77 |
| Sep 24, 2025 | 543.65 |
| Sep 23, 2025 | 543.52 |
| Sep 22, 2025 | 543.39 |
| Sep 19, 2025 | 543.26 |
| Sep 18, 2025 | 543.16 |
| Sep 17, 2025 | 543.04 |
| Sep 16, 2025 | 542.98 |
| Sep 15, 2025 | 542.95 |
| Sep 12, 2025 | 542.88 |
| Sep 11, 2025 | 542.76 |
| Sep 10, 2025 | 542.53 |
| Sep 9, 2025 | 542.36 |
| Sep 8, 2025 | 542.19 |
| Sep 5, 2025 | 541.97 |
| Sep 4, 2025 | 541.80 |
| Sep 3, 2025 | 541.73 |
| Sep 2, 2025 | 541.71 |
| Aug 29, 2025 | 541.71 |
| Aug 28, 2025 | 541.72 |
| Aug 27, 2025 | 541.75 |
| Aug 26, 2025 | 541.75 |
| Aug 25, 2025 | 541.58 |
| Aug 22, 2025 | 541.47 |
| Aug 21, 2025 | 541.33 |
| Aug 20, 2025 | 541.28 |
| Aug 19, 2025 | 541.31 |
| Aug 18, 2025 | 541.19 |
| Aug 15, 2025 | 541.06 |
| Aug 14, 2025 | 540.87 |
| Aug 13, 2025 | 540.66 |
| Aug 12, 2025 | 540.37 |
| Aug 11, 2025 | 540.10 |
| Aug 8, 2025 | 539.99 |
| Aug 7, 2025 | 539.84 |
| Aug 6, 2025 | 539.70 |
| Aug 5, 2025 | 539.57 |
| Aug 4, 2025 | 539.34 |
| Aug 1, 2025 | 539.09 |
| Jul 31, 2025 | 538.92 |
| Jul 30, 2025 | 538.72 |
| Jul 29, 2025 | 538.50 |
| Jul 28, 2025 | 538.22 |
| Jul 25, 2025 | 537.94 |
| Jul 24, 2025 | 537.63 |
| Jul 23, 2025 | 537.33 |
| Jul 22, 2025 | 537.06 |
| Jul 21, 2025 | 536.88 |
| Jul 18, 2025 | 536.75 |
| Jul 17, 2025 | 536.62 |
| Jul 16, 2025 | 536.56 |
| Jul 15, 2025 | 536.50 |
| Jul 14, 2025 | 536.44 |
| Jul 11, 2025 | 536.35 |
| Jul 10, 2025 | 536.27 |
| Jul 9, 2025 | 536.19 |
| Jul 8, 2025 | 536.02 |
| Jul 7, 2025 | 535.90 |
| Jul 3, 2025 | 535.77 |
| Jul 2, 2025 | 535.58 |
| Jul 1, 2025 | 535.36 |
| Jun 30, 2025 | 535.11 |
| Jun 27, 2025 | 534.90 |
| Jun 26, 2025 | 534.68 |
| Jun 25, 2025 | 534.49 |
| Jun 24, 2025 | 534.35 |
| Jun 23, 2025 | 534.15 |
| Jun 20, 2025 | 533.98 |
| Jun 18, 2025 | 533.96 |
| Jun 17, 2025 | 533.89 |
| Jun 16, 2025 | 533.75 |
| Jun 13, 2025 | 533.63 |
| Jun 12, 2025 | 533.64 |
| Jun 11, 2025 | 533.66 |
| Jun 10, 2025 | 533.64 |
| Jun 9, 2025 | 533.57 |
| Jun 6, 2025 | 533.48 |
| Jun 5, 2025 | 533.39 |
| Jun 4, 2025 | 533.32 |
| Jun 3, 2025 | 533.27 |
| Jun 2, 2025 | 533.17 |
| May 30, 2025 | 533.10 |
| May 29, 2025 | 532.98 |
| May 28, 2025 | 532.91 |
| May 27, 2025 | 532.85 |
| May 23, 2025 | 532.71 |
| May 22, 2025 | 532.62 |
| May 21, 2025 | 532.56 |
| May 20, 2025 | 532.60 |
| May 19, 2025 | 532.71 |
| May 16, 2025 | 532.83 |
| May 15, 2025 | 532.94 |
| May 14, 2025 | 533.06 |
| May 13, 2025 | 533.18 |
| May 12, 2025 | 533.20 |
| May 9, 2025 | 533.12 |
| May 8, 2025 | 533.24 |
| May 7, 2025 | 533.37 |
| May 6, 2025 | 533.49 |
| May 5, 2025 | 533.64 |
| May 2, 2025 | 533.75 |
| May 1, 2025 | 533.95 |
| Apr 30, 2025 | 534.12 |
| Apr 29, 2025 | 534.28 |
| Apr 28, 2025 | 534.53 |
| Apr 25, 2025 | 534.74 |
| Apr 24, 2025 | 534.87 |
| Apr 23, 2025 | 534.98 |
| Apr 22, 2025 | 535.17 |
| Apr 21, 2025 | 535.38 |
| Apr 17, 2025 | 535.63 |
| Apr 16, 2025 | 535.82 |
| Apr 15, 2025 | 536.07 |
| Apr 14, 2025 | 536.27 |
| Apr 11, 2025 | 536.43 |
| Apr 10, 2025 | 536.65 |
| Apr 9, 2025 | 536.98 |
| Apr 8, 2025 | 537.29 |
| Apr 7, 2025 | 537.73 |
| Apr 4, 2025 | 538.22 |
| Apr 3, 2025 | 538.74 |
| Apr 2, 2025 | 539.15 |
| Apr 1, 2025 | 539.53 |
| Mar 31, 2025 | 539.89 |
| Mar 28, 2025 | 540.23 |
| Mar 27, 2025 | 540.60 |
| Mar 26, 2025 | 540.93 |
| Mar 25, 2025 | 541.27 |
| Mar 24, 2025 | 541.62 |
| Mar 21, 2025 | 541.95 |
| Mar 20, 2025 | 542.38 |
| Mar 19, 2025 | 542.82 |
| Mar 18, 2025 | 543.21 |
| Mar 17, 2025 | 543.59 |
| Mar 14, 2025 | 543.99 |
| Mar 13, 2025 | 544.50 |
| Mar 12, 2025 | 545.05 |
| Mar 11, 2025 | 545.59 |
| Mar 10, 2025 | 546.17 |
| Mar 7, 2025 | 546.75 |
| Mar 6, 2025 | 547.35 |
| Mar 5, 2025 | 547.88 |
| Mar 4, 2025 | 548.55 |
| Mar 3, 2025 | 549.27 |
| Feb 28, 2025 | 549.97 |
| Feb 27, 2025 | 550.60 |
| Feb 26, 2025 | 551.21 |
| Feb 25, 2025 | 551.73 |
| Feb 24, 2025 | 552.28 |
| Feb 21, 2025 | 552.82 |
| Feb 20, 2025 | 553.33 |
| Feb 19, 2025 | 553.75 |
| Feb 18, 2025 | 554.10 |
| Feb 14, 2025 | 554.36 |
| Feb 13, 2025 | 554.74 |
| Feb 12, 2025 | 555.11 |
| Feb 11, 2025 | 555.51 |
| Feb 10, 2025 | 555.82 |
| Feb 7, 2025 | 556.14 |
| Feb 6, 2025 | 556.37 |
| Feb 5, 2025 | 556.52 |
| Feb 4, 2025 | 556.75 |
| Feb 3, 2025 | 557.03 |
| Jan 31, 2025 | 557.33 |
| Jan 30, 2025 | 557.60 |
| Jan 29, 2025 | 557.88 |
| Jan 28, 2025 | 558.22 |
| Jan 27, 2025 | 558.54 |
| Jan 24, 2025 | 558.86 |
| Jan 23, 2025 | 559.23 |
| Jan 22, 2025 | 559.58 |
| Jan 21, 2025 | 559.85 |
| Jan 17, 2025 | 560.14 |
| Jan 16, 2025 | 560.44 |
| Jan 15, 2025 | 560.81 |
| Jan 14, 2025 | 561.22 |
| Jan 13, 2025 | 561.69 |
| Jan 10, 2025 | 562.17 |
| Jan 8, 2025 | 562.65 |
| Jan 7, 2025 | 563.10 |
| Jan 6, 2025 | 563.63 |
| Jan 3, 2025 | 564.06 |
| Jan 2, 2025 | 564.49 |
| Dec 31, 2024 | 564.92 |
| Dec 30, 2024 | 565.31 |
| Dec 27, 2024 | 565.75 |
| Dec 26, 2024 | 566.13 |
| Dec 24, 2024 | 566.48 |
| Dec 23, 2024 | 566.79 |
| Dec 20, 2024 | 567.12 |
| Dec 19, 2024 | 567.51 |
| Dec 18, 2024 | 567.92 |
| Dec 17, 2024 | 568.26 |
| Dec 16, 2024 | 568.54 |
| Dec 13, 2024 | 568.75 |
| Dec 12, 2024 | 568.89 |
| Dec 11, 2024 | 568.93 |
| Dec 10, 2024 | 568.93 |
| Dec 9, 2024 | 568.88 |
| Dec 6, 2024 | 568.75 |
| Dec 5, 2024 | 568.58 |
| Dec 4, 2024 | 568.35 |
| Dec 3, 2024 | 568.11 |
| Dec 2, 2024 | 567.86 |
| Nov 29, 2024 | 567.57 |
| Nov 27, 2024 | 567.27 |
| Nov 26, 2024 | 566.93 |
| Nov 25, 2024 | 566.61 |
| Nov 22, 2024 | 566.22 |
| Nov 21, 2024 | 565.86 |
| Nov 20, 2024 | 565.53 |
| Nov 19, 2024 | 565.18 |
| Nov 18, 2024 | 564.80 |
| Nov 15, 2024 | 564.50 |
| Nov 14, 2024 | 564.16 |
| Nov 13, 2024 | 563.76 |
| Nov 12, 2024 | 563.32 |
| Nov 11, 2024 | 562.85 |
| Nov 8, 2024 | 562.28 |
| Nov 7, 2024 | 561.71 |
| Nov 6, 2024 | 561.10 |
| Nov 5, 2024 | 560.51 |
| Nov 4, 2024 | 560.14 |
| Nov 1, 2024 | 559.76 |
| Oct 31, 2024 | 559.37 |
| Oct 30, 2024 | 558.87 |
| Oct 29, 2024 | 558.33 |
| Oct 28, 2024 | 557.89 |
| Oct 25, 2024 | 557.48 |
| Oct 24, 2024 | 557.13 |
| Oct 23, 2024 | 556.77 |
| Oct 22, 2024 | 556.44 |
| Oct 21, 2024 | 556.06 |
| Oct 18, 2024 | 555.61 |
| Oct 17, 2024 | 555.11 |
| Oct 16, 2024 | 554.70 |
| Oct 15, 2024 | 554.34 |
| Oct 14, 2024 | 554.02 |
| Oct 11, 2024 | 553.76 |
| Oct 10, 2024 | 553.53 |
| Oct 9, 2024 | 553.33 |
| Oct 8, 2024 | 553.14 |
| Oct 7, 2024 | 552.96 |
| Oct 4, 2024 | 552.83 |
| Oct 3, 2024 | 552.66 |
| Oct 2, 2024 | 552.51 |
| Oct 1, 2024 | 552.37 |
| Sep 30, 2024 | 552.13 |
| Sep 27, 2024 | 551.84 |
| Sep 26, 2024 | 551.51 |
| Sep 25, 2024 | 551.16 |
| Sep 24, 2024 | 550.80 |
| Sep 23, 2024 | 550.43 |
| Sep 20, 2024 | 549.99 |
| Sep 19, 2024 | 549.58 |
| Sep 18, 2024 | 549.18 |
| Sep 17, 2024 | 548.83 |
| Sep 16, 2024 | 548.47 |
| Sep 13, 2024 | 548.12 |
| Sep 12, 2024 | 547.85 |
| Sep 11, 2024 | 547.58 |
| Sep 10, 2024 | 547.36 |
| Sep 9, 2024 | 547.11 |
| Sep 6, 2024 | 546.86 |
| Sep 5, 2024 | 546.66 |
| Sep 4, 2024 | 546.43 |
| Sep 3, 2024 | 546.14 |
| Aug 30, 2024 | 545.87 |
| Aug 29, 2024 | 545.46 |
| Aug 28, 2024 | 545.11 |
| Aug 27, 2024 | 544.79 |
| Aug 26, 2024 | 544.46 |
| Aug 23, 2024 | 543.96 |
| Aug 22, 2024 | 543.39 |
| Aug 21, 2024 | 542.89 |
| Aug 20, 2024 | 542.39 |
| Aug 19, 2024 | 541.91 |
| Aug 16, 2024 | 541.28 |
| Aug 15, 2024 | 540.63 |
| Aug 14, 2024 | 539.93 |
| Aug 13, 2024 | 539.29 |
| Aug 12, 2024 | 538.71 |
| Aug 9, 2024 | 538.16 |
| Aug 8, 2024 | 537.56 |
| Aug 7, 2024 | 536.91 |
| Aug 6, 2024 | 536.27 |
| Aug 5, 2024 | 535.62 |
| Aug 2, 2024 | 535.04 |
| Aug 1, 2024 | 534.36 |
| Jul 31, 2024 | 533.57 |
| Jul 30, 2024 | 532.75 |
| Jul 29, 2024 | 532.01 |
| Jul 26, 2024 | 531.27 |
| Jul 25, 2024 | 530.57 |
| Jul 24, 2024 | 530.00 |
| Jul 23, 2024 | 529.41 |
| Jul 22, 2024 | 528.68 |
| Jul 19, 2024 | 527.86 |
| Jul 18, 2024 | 527.10 |
| Jul 17, 2024 | 526.33 |
| Jul 16, 2024 | 525.58 |
| Jul 15, 2024 | 524.74 |
| Jul 12, 2024 | 524.00 |
| Jul 11, 2024 | 523.27 |
| Jul 10, 2024 | 522.53 |
| Jul 9, 2024 | 521.83 |
| Jul 8, 2024 | 521.28 |
| Jul 5, 2024 | 520.75 |
| Jul 3, 2024 | 520.21 |
| Jul 2, 2024 | 519.66 |
| Jul 1, 2024 | 519.17 |
| Jun 28, 2024 | 518.68 |
| Jun 27, 2024 | 518.16 |
| Jun 26, 2024 | 517.66 |
| Jun 25, 2024 | 517.17 |
| Jun 24, 2024 | 516.69 |
| Jun 21, 2024 | 516.17 |
| Jun 20, 2024 | 515.66 |
| Jun 18, 2024 | 515.25 |
| Jun 17, 2024 | 514.69 |
| Jun 14, 2024 | 514.05 |
| Jun 13, 2024 | 513.44 |
| Jun 12, 2024 | 512.80 |
| Jun 11, 2024 | 512.20 |
| Jun 10, 2024 | 511.66 |
| Jun 7, 2024 | 511.11 |
| Jun 6, 2024 | 510.53 |
| Jun 5, 2024 | 509.94 |
| Jun 4, 2024 | 509.30 |
| Jun 3, 2024 | 508.68 |
| May 31, 2024 | 508.13 |
| May 30, 2024 | 507.55 |
| May 29, 2024 | 507.01 |
| May 28, 2024 | 506.47 |
| May 24, 2024 | 505.91 |
| May 23, 2024 | 505.27 |
| May 22, 2024 | 504.69 |
| May 21, 2024 | 504.13 |
| May 20, 2024 | 503.51 |
| May 17, 2024 | 502.86 |
| May 16, 2024 | 502.21 |
| May 15, 2024 | 501.57 |
| May 14, 2024 | 500.73 |
| May 13, 2024 | 499.95 |
| May 10, 2024 | 499.13 |
| May 9, 2024 | 498.37 |
| May 8, 2024 | 497.65 |
| May 7, 2024 | 496.96 |
| May 6, 2024 | 496.25 |
| May 3, 2024 | 495.54 |
| May 2, 2024 | 494.86 |
| May 1, 2024 | 494.22 |
| Apr 30, 2024 | 493.56 |
| Apr 29, 2024 | 492.91 |
| Apr 26, 2024 | 492.17 |
| Apr 25, 2024 | 491.37 |
| Apr 24, 2024 | 490.63 |
| Apr 23, 2024 | 489.89 |
| Apr 22, 2024 | 489.12 |
| Apr 19, 2024 | 488.40 |
| Apr 18, 2024 | 487.77 |
| Apr 17, 2024 | 487.11 |
| Apr 16, 2024 | 486.46 |
| Apr 15, 2024 | 485.77 |
| Apr 12, 2024 | 485.04 |
| Apr 11, 2024 | 484.29 |
| Apr 10, 2024 | 483.47 |
| Apr 9, 2024 | 482.65 |
| Apr 8, 2024 | 481.79 |
| Apr 5, 2024 | 480.85 |
| Apr 4, 2024 | 479.90 |
| Apr 3, 2024 | 479.01 |
| Apr 2, 2024 | 478.11 |
| Apr 1, 2024 | 477.23 |
| Mar 28, 2024 | 476.34 |
| Mar 27, 2024 | 475.39 |
| Mar 26, 2024 | 474.46 |
| Mar 25, 2024 | 473.54 |
| Mar 22, 2024 | 472.63 |
| Mar 21, 2024 | 471.69 |
| Mar 20, 2024 | 470.71 |
| Mar 19, 2024 | 469.76 |
| Mar 18, 2024 | 468.78 |
| Mar 15, 2024 | 467.78 |
| Mar 14, 2024 | 466.79 |
| Mar 13, 2024 | 465.75 |
| Mar 12, 2024 | 464.73 |
| Mar 11, 2024 | 463.69 |
| Mar 8, 2024 | 462.69 |
| Mar 7, 2024 | 461.74 |
| Mar 6, 2024 | 460.72 |
| Mar 5, 2024 | 459.72 |
| Mar 4, 2024 | 458.75 |
| Mar 1, 2024 | 457.75 |
| Feb 29, 2024 | 456.82 |
| Feb 28, 2024 | 455.95 |
| Feb 27, 2024 | 455.12 |
| Feb 26, 2024 | 454.33 |
| Feb 23, 2024 | 453.56 |
| Feb 22, 2024 | 452.79 |
| Feb 21, 2024 | 452.04 |
| Feb 20, 2024 | 451.31 |
| Feb 16, 2024 | 450.48 |
| Feb 15, 2024 | 449.64 |
| Feb 14, 2024 | 448.80 |
| Feb 13, 2024 | 447.92 |
| Feb 12, 2024 | 447.07 |
| Feb 9, 2024 | 446.14 |
| Feb 8, 2024 | 445.26 |
| Feb 7, 2024 | 444.42 |
| Feb 6, 2024 | 443.57 |
| Feb 5, 2024 | 442.78 |
| Feb 2, 2024 | 442.02 |
| Feb 1, 2024 | 441.19 |
| Jan 31, 2024 | 440.38 |
| Jan 30, 2024 | 439.58 |
| Jan 29, 2024 | 438.74 |
| Jan 26, 2024 | 437.90 |
| Jan 25, 2024 | 437.12 |
| Jan 24, 2024 | 436.30 |
| Jan 23, 2024 | 435.52 |
| Jan 22, 2024 | 434.71 |
| Jan 19, 2024 | 433.90 |
| Jan 18, 2024 | 433.16 |
| Jan 17, 2024 | 432.42 |
| Jan 16, 2024 | 431.70 |
| Jan 12, 2024 | 430.98 |
| Jan 11, 2024 | 430.23 |
| Jan 10, 2024 | 429.44 |
| Jan 9, 2024 | 428.62 |
| Jan 8, 2024 | 427.80 |
| Jan 5, 2024 | 426.96 |
| Jan 4, 2024 | 426.20 |
| Jan 3, 2024 | 425.40 |
| Jan 2, 2024 | 424.59 |
| Dec 29, 2023 | 423.79 |
| Dec 28, 2023 | 422.92 |
| Dec 27, 2023 | 422.12 |
| Dec 26, 2023 | 421.29 |
| Dec 22, 2023 | 420.50 |
| Dec 21, 2023 | 419.79 |
| Dec 20, 2023 | 419.15 |
| Dec 19, 2023 | 418.49 |
| Dec 18, 2023 | 417.83 |
| Dec 15, 2023 | 417.20 |
| Dec 14, 2023 | 416.57 |
| Dec 13, 2023 | 415.89 |
| Dec 12, 2023 | 415.25 |
| Dec 11, 2023 | 414.65 |
| Dec 8, 2023 | 414.10 |
| Dec 7, 2023 | 413.57 |
| Dec 6, 2023 | 413.05 |
| Dec 5, 2023 | 412.55 |
| Dec 4, 2023 | 412.11 |
| Dec 1, 2023 | 411.63 |
| Nov 30, 2023 | 411.21 |
| Nov 29, 2023 | 410.67 |
| Nov 28, 2023 | 410.14 |
| Nov 27, 2023 | 409.59 |
| Nov 24, 2023 | 409.03 |
| Nov 22, 2023 | 408.50 |
| Nov 21, 2023 | 407.98 |
| Nov 20, 2023 | 407.47 |
| Nov 17, 2023 | 407.00 |
| Nov 16, 2023 | 406.54 |
| Nov 15, 2023 | 406.05 |
| Nov 14, 2023 | 405.57 |
| Nov 13, 2023 | 404.99 |
| Nov 10, 2023 | 404.47 |
| Nov 9, 2023 | 403.94 |
| Nov 8, 2023 | 403.43 |
| Nov 7, 2023 | 402.90 |
| Nov 6, 2023 | 402.42 |
| Nov 3, 2023 | 401.95 |
| Nov 2, 2023 | 401.45 |
| Nov 1, 2023 | 401.01 |
| Oct 31, 2023 | 400.58 |
| Oct 30, 2023 | 400.31 |
| Oct 27, 2023 | 400.04 |
| Oct 26, 2023 | 399.82 |
| Oct 25, 2023 | 399.55 |
| Oct 24, 2023 | 399.23 |
| Oct 23, 2023 | 398.90 |
| Oct 20, 2023 | 398.53 |
| Oct 19, 2023 | 398.22 |
| Oct 18, 2023 | 397.85 |
| Oct 17, 2023 | 397.47 |
| Oct 16, 2023 | 396.99 |
| Oct 13, 2023 | 396.52 |
| Oct 12, 2023 | 396.09 |
| Oct 11, 2023 | 395.63 |
| Oct 10, 2023 | 395.13 |
| Oct 9, 2023 | 394.70 |
| Oct 6, 2023 | 394.27 |
| Oct 5, 2023 | 393.82 |
| Oct 4, 2023 | 393.45 |
| Oct 3, 2023 | 393.12 |
| Oct 2, 2023 | 392.93 |
| Sep 29, 2023 | 392.74 |
| Sep 28, 2023 | 392.49 |
| Sep 27, 2023 | 392.20 |
| Sep 26, 2023 | 391.94 |
| Sep 25, 2023 | 391.67 |
| Sep 22, 2023 | 391.37 |
| Sep 21, 2023 | 391.10 |
| Sep 20, 2023 | 390.90 |
| Sep 19, 2023 | 390.62 |
| Sep 18, 2023 | 390.34 |
| Sep 15, 2023 | 389.98 |
| Sep 14, 2023 | 389.66 |
| Sep 13, 2023 | 389.31 |
| Sep 12, 2023 | 388.97 |
| Sep 11, 2023 | 388.61 |
| Sep 8, 2023 | 388.20 |
| Sep 7, 2023 | 387.79 |
| Sep 6, 2023 | 387.36 |
| Sep 5, 2023 | 386.94 |
| Sep 1, 2023 | 386.51 |
| Aug 31, 2023 | 385.98 |
| Aug 30, 2023 | 385.56 |
| Aug 29, 2023 | 385.15 |
| Aug 28, 2023 | 384.60 |
| Aug 25, 2023 | 384.12 |
| Aug 24, 2023 | 383.65 |
| Aug 23, 2023 | 383.15 |
| Aug 22, 2023 | 382.60 |
| Aug 21, 2023 | 382.03 |
| Aug 18, 2023 | 381.54 |
| Aug 17, 2023 | 381.06 |
| Aug 16, 2023 | 380.59 |
| Aug 15, 2023 | 379.99 |
| Aug 14, 2023 | 379.36 |
| Aug 11, 2023 | 378.73 |
| Aug 10, 2023 | 378.03 |
| Aug 9, 2023 | 377.32 |
| Aug 8, 2023 | 376.58 |
| Aug 7, 2023 | 375.86 |
| Aug 4, 2023 | 375.15 |
| Aug 3, 2023 | 374.43 |
| Aug 2, 2023 | 373.65 |
| Aug 1, 2023 | 372.97 |
| Jul 31, 2023 | 372.26 |
| Jul 28, 2023 | 371.62 |
| Jul 27, 2023 | 370.97 |
| Jul 26, 2023 | 370.35 |
| Jul 25, 2023 | 369.71 |
| Jul 24, 2023 | 369.09 |
| Jul 21, 2023 | 368.47 |
| Jul 20, 2023 | 367.82 |
| Jul 19, 2023 | 367.14 |
| Jul 18, 2023 | 366.48 |
| Jul 17, 2023 | 365.77 |
| Jul 14, 2023 | 365.03 |
| Jul 13, 2023 | 364.32 |
| Jul 12, 2023 | 363.65 |
| Jul 11, 2023 | 363.06 |
| Jul 10, 2023 | 362.46 |
| Jul 7, 2023 | 361.92 |
| Jul 6, 2023 | 361.39 |
| Jul 5, 2023 | 360.84 |
| Jul 3, 2023 | 360.28 |
| Jun 30, 2023 | 359.66 |
| Jun 29, 2023 | 359.05 |
| Jun 28, 2023 | 358.54 |
| Jun 27, 2023 | 358.05 |
| Jun 26, 2023 | 357.55 |
| Jun 23, 2023 | 357.10 |
| Jun 22, 2023 | 356.58 |
| Jun 21, 2023 | 356.09 |
| Jun 20, 2023 | 355.64 |
| Jun 16, 2023 | 355.23 |
| Jun 15, 2023 | 354.83 |
| Jun 14, 2023 | 354.45 |
| Jun 13, 2023 | 354.08 |
| Jun 12, 2023 | 353.75 |
| Jun 9, 2023 | 353.41 |
| Jun 8, 2023 | 353.06 |
| Jun 7, 2023 | 352.71 |
| Jun 6, 2023 | 352.42 |
| Jun 5, 2023 | 352.17 |
| Jun 2, 2023 | 351.93 |
| Jun 1, 2023 | 351.71 |
| May 31, 2023 | 351.53 |
| May 30, 2023 | 351.39 |
| May 26, 2023 | 351.22 |
| May 25, 2023 | 351.05 |
| May 24, 2023 | 350.83 |
| May 23, 2023 | 350.62 |
| May 22, 2023 | 350.41 |
| May 19, 2023 | 350.18 |
| May 18, 2023 | 349.92 |
| May 17, 2023 | 349.64 |
| May 16, 2023 | 349.37 |
| May 15, 2023 | 349.12 |
| May 12, 2023 | 348.82 |
| May 11, 2023 | 348.48 |
| May 10, 2023 | 348.12 |
| May 9, 2023 | 347.77 |
| May 8, 2023 | 347.41 |
| May 5, 2023 | 347.07 |
| May 4, 2023 | 346.71 |
| May 3, 2023 | 346.38 |
| May 2, 2023 | 346.11 |
| May 1, 2023 | 345.83 |
| Apr 28, 2023 | 345.55 |
| Apr 27, 2023 | 345.28 |
| Apr 26, 2023 | 345.06 |
| Apr 25, 2023 | 344.91 |
| Apr 24, 2023 | 344.68 |
| Apr 21, 2023 | 344.45 |
| Apr 20, 2023 | 344.22 |
| Apr 19, 2023 | 343.94 |
| Apr 18, 2023 | 343.63 |
| Apr 17, 2023 | 343.36 |
| Apr 14, 2023 | 343.10 |
| Apr 13, 2023 | 342.86 |
| Apr 12, 2023 | 342.66 |
| Apr 11, 2023 | 342.48 |
| Apr 10, 2023 | 342.24 |
| Apr 6, 2023 | 342.05 |
| Apr 5, 2023 | 341.87 |
| Apr 4, 2023 | 341.70 |
| Apr 3, 2023 | 341.48 |
| Mar 31, 2023 | 341.29 |
| Mar 30, 2023 | 341.10 |
| Mar 29, 2023 | 340.93 |
| Mar 28, 2023 | 340.78 |
| Mar 27, 2023 | 340.71 |
| Mar 24, 2023 | 340.70 |
| Mar 23, 2023 | 340.78 |
| Mar 22, 2023 | 340.85 |
| Mar 21, 2023 | 340.93 |
| Mar 20, 2023 | 340.99 |
| Mar 17, 2023 | 341.06 |
| Mar 16, 2023 | 341.15 |
| Mar 15, 2023 | 341.24 |
| Mar 14, 2023 | 341.28 |
| Mar 13, 2023 | 341.23 |
| Mar 10, 2023 | 341.19 |
| Mar 9, 2023 | 341.15 |
| Mar 8, 2023 | 341.02 |
| Mar 7, 2023 | 340.82 |
| Mar 6, 2023 | 340.66 |
| Mar 3, 2023 | 340.53 |
| Mar 2, 2023 | 340.32 |
| Mar 1, 2023 | 340.17 |
| Feb 28, 2023 | 340.02 |
| Feb 27, 2023 | 339.83 |
| Feb 24, 2023 | 339.67 |
| Feb 23, 2023 | 339.52 |
| Feb 22, 2023 | 339.44 |
| Feb 21, 2023 | 339.41 |
| Feb 17, 2023 | 339.50 |
| Feb 16, 2023 | 339.47 |
| Feb 15, 2023 | 339.41 |
| Feb 14, 2023 | 339.26 |
| Feb 13, 2023 | 339.31 |
| Feb 10, 2023 | 339.29 |
| Feb 9, 2023 | 339.29 |
| Feb 8, 2023 | 339.32 |
| Feb 7, 2023 | 339.32 |
| Feb 6, 2023 | 339.40 |
| Feb 3, 2023 | 339.51 |
| Feb 2, 2023 | 339.55 |
| Feb 1, 2023 | 339.52 |
| Jan 31, 2023 | 339.53 |
| Jan 30, 2023 | 339.57 |
| Jan 27, 2023 | 339.66 |
| Jan 26, 2023 | 339.77 |
| Jan 25, 2023 | 339.89 |
| Jan 24, 2023 | 340.00 |
| Jan 23, 2023 | 340.13 |
| Jan 20, 2023 | 340.30 |
| Jan 19, 2023 | 340.48 |
| Jan 18, 2023 | 340.69 |
| Jan 17, 2023 | 340.86 |
| Jan 13, 2023 | 341.04 |
| Jan 12, 2023 | 341.29 |
| Jan 11, 2023 | 341.52 |
| Jan 10, 2023 | 341.71 |
| Jan 9, 2023 | 341.91 |
| Jan 6, 2023 | 342.06 |
| Jan 5, 2023 | 342.23 |
| Jan 4, 2023 | 342.45 |
| Jan 3, 2023 | 342.64 |
| Dec 30, 2022 | 342.87 |
| Dec 29, 2022 | 343.07 |
| Dec 28, 2022 | 343.27 |
| Dec 27, 2022 | 343.46 |
| Dec 23, 2022 | 343.62 |
| Dec 22, 2022 | 343.78 |
| Dec 21, 2022 | 343.96 |
| Dec 20, 2022 | 344.06 |
| Dec 19, 2022 | 344.15 |
| Dec 16, 2022 | 344.32 |
| Dec 15, 2022 | 344.46 |
| Dec 14, 2022 | 344.58 |
| Dec 13, 2022 | 344.57 |
| Dec 12, 2022 | 344.63 |
| Dec 9, 2022 | 344.76 |
| Dec 8, 2022 | 344.82 |
| Dec 7, 2022 | 344.86 |
| Dec 6, 2022 | 344.99 |
| Dec 5, 2022 | 345.16 |
| Dec 2, 2022 | 345.32 |
| Dec 1, 2022 | 345.45 |
| Nov 30, 2022 | 345.55 |
| Nov 29, 2022 | 345.56 |
| Nov 28, 2022 | 345.67 |
| Nov 25, 2022 | 345.80 |
| Nov 23, 2022 | 345.88 |
| Nov 22, 2022 | 345.95 |
| Nov 21, 2022 | 345.99 |
| Nov 18, 2022 | 346.07 |
| Nov 17, 2022 | 346.15 |
| Nov 16, 2022 | 346.33 |
| Nov 15, 2022 | 346.50 |
| Nov 14, 2022 | 346.68 |
| Nov 11, 2022 | 346.83 |
| Nov 10, 2022 | 346.88 |
| Nov 9, 2022 | 346.91 |
| Nov 8, 2022 | 347.07 |
| Nov 7, 2022 | 347.27 |
| Nov 4, 2022 | 347.46 |
| Nov 3, 2022 | 347.73 |
| Nov 2, 2022 | 348.03 |
| Nov 1, 2022 | 348.40 |
| Oct 31, 2022 | 348.74 |
| Oct 28, 2022 | 349.11 |
| Oct 27, 2022 | 349.53 |
| Oct 26, 2022 | 349.98 |
| Oct 25, 2022 | 350.41 |
| Oct 24, 2022 | 350.89 |
| Oct 21, 2022 | 351.49 |
| Oct 20, 2022 | 352.10 |
| Oct 19, 2022 | 352.78 |
| Oct 18, 2022 | 353.41 |
| Oct 17, 2022 | 354.01 |
| Oct 14, 2022 | 354.65 |
| Oct 13, 2022 | 355.36 |
| Oct 12, 2022 | 355.99 |
| Oct 11, 2022 | 356.62 |
| Oct 10, 2022 | 357.22 |
| Oct 7, 2022 | 357.81 |
| Oct 6, 2022 | 358.35 |
| Oct 5, 2022 | 358.81 |
| Oct 4, 2022 | 359.32 |
| Oct 3, 2022 | 359.85 |
| Sep 30, 2022 | 360.42 |
| Sep 29, 2022 | 360.99 |
| Sep 28, 2022 | 361.55 |
| Sep 27, 2022 | 362.15 |
| Sep 26, 2022 | 362.73 |
| Sep 23, 2022 | 363.30 |
| Sep 22, 2022 | 363.81 |
| Sep 21, 2022 | 364.25 |
| Sep 20, 2022 | 364.64 |
| Sep 19, 2022 | 365.04 |
| Sep 16, 2022 | 365.37 |
| Sep 15, 2022 | 365.73 |
| Sep 14, 2022 | 366.14 |
| Sep 13, 2022 | 366.55 |
| Sep 12, 2022 | 366.97 |
| Sep 9, 2022 | 367.30 |
| Sep 8, 2022 | 367.60 |
| Sep 7, 2022 | 367.93 |
| Sep 6, 2022 | 368.27 |
| Sep 2, 2022 | 368.69 |
| Sep 1, 2022 | 369.10 |
| Aug 31, 2022 | 369.48 |
| Aug 30, 2022 | 369.84 |
| Aug 29, 2022 | 370.18 |
| Aug 26, 2022 | 370.48 |
| Aug 25, 2022 | 370.83 |
| Aug 24, 2022 | 371.14 |
| Aug 23, 2022 | 371.43 |
| Aug 22, 2022 | 371.71 |
| Aug 19, 2022 | 371.97 |
| Aug 18, 2022 | 372.19 |
| Aug 17, 2022 | 372.30 |
| Aug 16, 2022 | 372.42 |
| Aug 15, 2022 | 372.53 |
| Aug 12, 2022 | 372.60 |
| Aug 11, 2022 | 372.71 |
| Aug 10, 2022 | 372.85 |
| Aug 9, 2022 | 372.93 |
| Aug 8, 2022 | 373.07 |
| Aug 5, 2022 | 373.21 |
| Aug 4, 2022 | 373.29 |
| Aug 3, 2022 | 373.36 |
| Aug 2, 2022 | 373.41 |
| Aug 1, 2022 | 373.46 |
| Jul 29, 2022 | 373.44 |
| Jul 28, 2022 | 373.42 |
| Jul 27, 2022 | 373.46 |
| Jul 26, 2022 | 373.56 |
| Jul 25, 2022 | 373.73 |
| Jul 22, 2022 | 373.86 |
| Jul 21, 2022 | 373.97 |
| Jul 20, 2022 | 374.07 |
| Jul 19, 2022 | 374.21 |
| Jul 18, 2022 | 374.30 |
| Jul 15, 2022 | 374.50 |
| Jul 14, 2022 | 374.71 |
| Jul 13, 2022 | 374.93 |
| Jul 12, 2022 | 375.14 |
| Jul 11, 2022 | 375.35 |
| Jul 8, 2022 | 375.53 |
| Jul 7, 2022 | 375.72 |
| Jul 6, 2022 | 375.88 |
| Jul 5, 2022 | 376.05 |
| Jul 1, 2022 | 376.32 |
| Jun 30, 2022 | 376.65 |
| Jun 29, 2022 | 376.96 |
| Jun 28, 2022 | 377.30 |
| Jun 27, 2022 | 377.63 |
| Jun 24, 2022 | 377.92 |
| Jun 23, 2022 | 378.22 |
| Jun 22, 2022 | 378.58 |
| Jun 21, 2022 | 378.94 |
| Jun 17, 2022 | 379.32 |
| Jun 16, 2022 | 379.71 |
| Jun 15, 2022 | 380.10 |
| Jun 14, 2022 | 380.43 |
| Jun 13, 2022 | 380.76 |
| Jun 10, 2022 | 381.10 |
| Jun 9, 2022 | 381.43 |
| Jun 8, 2022 | 381.66 |
| Jun 7, 2022 | 381.87 |
| Jun 6, 2022 | 381.98 |
| Jun 3, 2022 | 382.11 |
| Jun 2, 2022 | 382.26 |
| Jun 1, 2022 | 382.41 |
| May 31, 2022 | 382.63 |
| May 27, 2022 | 382.86 |
| May 26, 2022 | 383.06 |
| May 25, 2022 | 383.34 |
| May 24, 2022 | 383.60 |
| May 23, 2022 | 383.82 |
| May 20, 2022 | 383.98 |
| May 19, 2022 | 384.16 |
| May 18, 2022 | 384.36 |
| May 17, 2022 | 384.56 |
| May 16, 2022 | 384.70 |
| May 13, 2022 | 384.90 |
| May 12, 2022 | 385.07 |
| May 11, 2022 | 385.27 |
| May 10, 2022 | 385.43 |
| May 9, 2022 | 385.55 |
| May 6, 2022 | 385.67 |
| May 5, 2022 | 385.69 |
| May 4, 2022 | 385.67 |
| May 3, 2022 | 385.52 |
| May 2, 2022 | 385.39 |
| Apr 29, 2022 | 385.37 |
| Apr 28, 2022 | 385.38 |
| Apr 27, 2022 | 385.33 |
| Apr 26, 2022 | 385.33 |
| Apr 25, 2022 | 385.35 |
| Apr 22, 2022 | 385.34 |
| Apr 21, 2022 | 385.32 |
| Apr 20, 2022 | 385.23 |
| Apr 19, 2022 | 385.07 |
| Apr 18, 2022 | 384.97 |
| Apr 14, 2022 | 384.92 |
| Apr 13, 2022 | 384.86 |
| Apr 12, 2022 | 384.79 |
| Apr 11, 2022 | 384.74 |
| Apr 8, 2022 | 384.69 |
| Apr 7, 2022 | 384.62 |
| Apr 6, 2022 | 384.53 |
| Apr 5, 2022 | 384.38 |
| Apr 4, 2022 | 384.19 |
| Apr 1, 2022 | 383.94 |
| Mar 31, 2022 | 383.70 |
| Mar 30, 2022 | 383.49 |
| Mar 29, 2022 | 383.27 |
| Mar 28, 2022 | 382.98 |
| Mar 25, 2022 | 382.76 |
| Mar 24, 2022 | 382.54 |
| Mar 23, 2022 | 382.41 |
| Mar 22, 2022 | 382.34 |
| Mar 21, 2022 | 382.19 |
| Mar 18, 2022 | 382.04 |
| Mar 17, 2022 | 381.91 |
| Mar 16, 2022 | 381.78 |
| Mar 15, 2022 | 381.70 |
| Mar 14, 2022 | 381.62 |
| Mar 11, 2022 | 381.59 |
| Mar 10, 2022 | 381.58 |
| Mar 9, 2022 | 381.54 |
| Mar 8, 2022 | 381.50 |
| Mar 7, 2022 | 381.51 |
| Mar 4, 2022 | 381.52 |
| Mar 3, 2022 | 381.46 |
| Mar 2, 2022 | 381.45 |
| Mar 1, 2022 | 381.45 |
| Feb 28, 2022 | 381.51 |
| Feb 25, 2022 | 381.49 |
| Feb 24, 2022 | 381.40 |
| Feb 23, 2022 | 381.44 |
| Feb 22, 2022 | 381.49 |
| Feb 18, 2022 | 381.48 |
| Feb 17, 2022 | 381.42 |
| Feb 16, 2022 | 381.37 |
| Feb 15, 2022 | 381.28 |
| Feb 14, 2022 | 381.13 |
| Feb 11, 2022 | 381.05 |
| Feb 10, 2022 | 380.95 |
| Feb 9, 2022 | 380.79 |
| Feb 8, 2022 | 380.66 |
| Feb 7, 2022 | 380.55 |
| Feb 4, 2022 | 380.44 |
| Feb 3, 2022 | 380.33 |
| Feb 2, 2022 | 380.22 |
| Feb 1, 2022 | 380.01 |
| Jan 31, 2022 | 379.81 |
| Jan 28, 2022 | 379.62 |
| Jan 27, 2022 | 379.45 |
| Jan 26, 2022 | 379.32 |
| Jan 25, 2022 | 379.19 |
| Jan 24, 2022 | 379.10 |
| Jan 21, 2022 | 378.91 |
| Jan 20, 2022 | 378.71 |
| Jan 19, 2022 | 378.44 |
| Jan 18, 2022 | 378.20 |
| Jan 14, 2022 | 377.94 |
| Jan 13, 2022 | 377.60 |
| Jan 12, 2022 | 377.22 |
| Jan 11, 2022 | 376.83 |
| Jan 10, 2022 | 376.43 |
| Jan 7, 2022 | 376.06 |
| Jan 6, 2022 | 375.58 |
| Jan 5, 2022 | 375.01 |
| Jan 4, 2022 | 374.40 |
| Jan 3, 2022 | 373.80 |
| Dec 31, 2021 | 373.27 |
| Dec 30, 2021 | 372.76 |
| Dec 29, 2021 | 372.27 |
| Dec 28, 2021 | 371.75 |
| Dec 27, 2021 | 371.28 |
| Dec 23, 2021 | 370.80 |
| Dec 22, 2021 | 370.32 |
| Dec 21, 2021 | 369.85 |
| Dec 20, 2021 | 369.36 |
| Dec 17, 2021 | 368.92 |
| Dec 16, 2021 | 368.39 |
| Dec 15, 2021 | 367.83 |
| Dec 14, 2021 | 367.32 |
| Dec 13, 2021 | 366.82 |
| Dec 10, 2021 | 366.38 |
| Dec 9, 2021 | 365.87 |
| Dec 8, 2021 | 365.42 |
| Dec 7, 2021 | 365.01 |
| Dec 6, 2021 | 364.57 |
| Dec 3, 2021 | 364.13 |
| Dec 2, 2021 | 363.77 |
| Dec 1, 2021 | 363.33 |
| Nov 30, 2021 | 362.95 |
| Nov 29, 2021 | 362.56 |
| Nov 26, 2021 | 362.12 |
| Nov 24, 2021 | 361.64 |
| Nov 23, 2021 | 361.11 |
| Nov 22, 2021 | 360.53 |
| Nov 19, 2021 | 359.95 |
| Nov 18, 2021 | 359.35 |
| Nov 17, 2021 | 358.72 |
| Nov 16, 2021 | 358.08 |
| Nov 15, 2021 | 357.44 |
| Nov 12, 2021 | 356.83 |
| Nov 11, 2021 | 356.17 |
| Nov 10, 2021 | 355.54 |
| Nov 9, 2021 | 354.90 |
| Nov 8, 2021 | 354.26 |
| Nov 5, 2021 | 353.67 |
| Nov 4, 2021 | 353.16 |
| Nov 3, 2021 | 352.64 |
| Nov 2, 2021 | 352.15 |
| Nov 1, 2021 | 351.65 |
| Oct 29, 2021 | 351.22 |
| Oct 28, 2021 | 350.77 |
| Oct 27, 2021 | 350.32 |
| Oct 26, 2021 | 349.98 |
| Oct 25, 2021 | 349.58 |
| Oct 22, 2021 | 349.16 |
| Oct 21, 2021 | 348.79 |
| Oct 20, 2021 | 348.40 |
| Oct 19, 2021 | 347.89 |
| Oct 18, 2021 | 347.43 |
| Oct 15, 2021 | 346.98 |
| Oct 14, 2021 | 346.56 |
| Oct 13, 2021 | 346.11 |
| Oct 12, 2021 | 345.76 |
| Oct 11, 2021 | 345.39 |
| Oct 8, 2021 | 345.00 |
| Oct 7, 2021 | 344.58 |
| Oct 6, 2021 | 344.16 |
| Oct 5, 2021 | 343.75 |
| Oct 4, 2021 | 343.34 |
| Oct 1, 2021 | 342.91 |
| Sep 30, 2021 | 342.47 |
| Sep 29, 2021 | 342.06 |
| Sep 28, 2021 | 341.63 |
| Sep 27, 2021 | 341.17 |
| Sep 24, 2021 | 340.78 |
| Sep 23, 2021 | 340.44 |
| Sep 22, 2021 | 340.08 |
| Sep 21, 2021 | 339.76 |
| Sep 20, 2021 | 339.44 |
| Sep 17, 2021 | 339.10 |
| Sep 16, 2021 | 338.76 |
| Sep 15, 2021 | 338.32 |
| Sep 14, 2021 | 337.87 |
| Sep 13, 2021 | 337.42 |
| Sep 10, 2021 | 336.96 |
| Sep 9, 2021 | 336.44 |
| Sep 8, 2021 | 335.93 |
| Sep 7, 2021 | 335.44 |
| Sep 3, 2021 | 334.94 |
| Sep 2, 2021 | 334.41 |
| Sep 1, 2021 | 333.87 |
| Aug 31, 2021 | 333.28 |
| Aug 30, 2021 | 332.68 |
| Aug 27, 2021 | 332.10 |
| Aug 26, 2021 | 331.51 |
| Aug 25, 2021 | 330.89 |
| Aug 24, 2021 | 330.24 |
| Aug 23, 2021 | 329.64 |
| Aug 20, 2021 | 329.02 |
| Aug 19, 2021 | 328.53 |
| Aug 18, 2021 | 328.02 |
| Aug 17, 2021 | 327.47 |
| Aug 16, 2021 | 326.90 |
| Aug 13, 2021 | 326.24 |
| Aug 12, 2021 | 325.59 |
| Aug 11, 2021 | 324.91 |
| Aug 10, 2021 | 324.27 |
| Aug 9, 2021 | 323.68 |
| Aug 6, 2021 | 323.11 |
| Aug 5, 2021 | 322.57 |
| Aug 4, 2021 | 322.04 |
| Aug 3, 2021 | 321.50 |
| Aug 2, 2021 | 320.97 |
| Jul 30, 2021 | 320.46 |
| Jul 29, 2021 | 319.95 |
| Jul 28, 2021 | 319.46 |
| Jul 27, 2021 | 318.99 |
| Jul 26, 2021 | 318.60 |
| Jul 23, 2021 | 318.16 |
| Jul 22, 2021 | 317.63 |
| Jul 21, 2021 | 317.12 |
| Jul 20, 2021 | 316.56 |
| Jul 19, 2021 | 316.00 |
| Jul 16, 2021 | 315.48 |
| Jul 15, 2021 | 314.88 |
| Jul 14, 2021 | 314.25 |
| Jul 13, 2021 | 313.60 |
| Jul 12, 2021 | 312.95 |
| Jul 9, 2021 | 312.27 |
| Jul 8, 2021 | 311.59 |
| Jul 7, 2021 | 310.92 |
| Jul 6, 2021 | 310.27 |
| Jul 2, 2021 | 309.66 |
| Jul 1, 2021 | 309.04 |
| Jun 30, 2021 | 308.37 |
| Jun 29, 2021 | 307.69 |
| Jun 28, 2021 | 306.98 |
| Jun 25, 2021 | 306.22 |
| Jun 24, 2021 | 305.45 |
| Jun 23, 2021 | 304.69 |
| Jun 22, 2021 | 304.01 |
| Jun 21, 2021 | 303.34 |
| Jun 18, 2021 | 302.70 |
| Jun 17, 2021 | 302.06 |
| Jun 16, 2021 | 301.39 |
| Jun 15, 2021 | 300.71 |
| Jun 14, 2021 | 300.03 |
| Jun 11, 2021 | 299.33 |
| Jun 10, 2021 | 298.62 |
| Jun 9, 2021 | 297.93 |
| Jun 8, 2021 | 297.19 |
| Jun 7, 2021 | 296.42 |
| Jun 4, 2021 | 295.72 |
| Jun 3, 2021 | 295.03 |
| Jun 2, 2021 | 294.32 |
| Jun 1, 2021 | 293.63 |
| May 28, 2021 | 292.91 |
| May 27, 2021 | 292.19 |
| May 26, 2021 | 291.47 |
| May 25, 2021 | 290.74 |
| May 24, 2021 | 290.03 |
| May 21, 2021 | 289.27 |
| May 20, 2021 | 288.54 |
| May 19, 2021 | 287.79 |
| May 18, 2021 | 287.01 |
| May 17, 2021 | 286.18 |
| May 14, 2021 | 285.35 |
| May 13, 2021 | 284.53 |
| May 12, 2021 | 283.72 |
| May 11, 2021 | 283.02 |
| May 10, 2021 | 282.25 |
| May 7, 2021 | 281.49 |
| May 6, 2021 | 280.72 |
| May 5, 2021 | 279.99 |
| May 4, 2021 | 279.22 |
| May 3, 2021 | 278.48 |
| Apr 30, 2021 | 277.82 |
| Apr 29, 2021 | 277.16 |
| Apr 28, 2021 | 276.44 |
| Apr 27, 2021 | 275.72 |
| Apr 26, 2021 | 274.98 |
| Apr 23, 2021 | 274.23 |
| Apr 22, 2021 | 273.52 |
| Apr 21, 2021 | 272.84 |
| Apr 20, 2021 | 272.16 |
| Apr 19, 2021 | 271.50 |
| Apr 16, 2021 | 270.79 |
| Apr 15, 2021 | 270.07 |
| Apr 14, 2021 | 269.36 |
| Apr 13, 2021 | 268.64 |
| Apr 12, 2021 | 267.95 |
| Apr 9, 2021 | 267.24 |
| Apr 8, 2021 | 266.57 |
| Apr 7, 2021 | 265.91 |
| Apr 6, 2021 | 265.28 |
| Apr 5, 2021 | 264.62 |
| Apr 1, 2021 | 263.95 |
| Mar 31, 2021 | 263.35 |
| Mar 30, 2021 | 262.67 |
| Mar 29, 2021 | 261.94 |
| Mar 26, 2021 | 261.18 |
| Mar 25, 2021 | 260.50 |
| Mar 24, 2021 | 259.87 |
| Mar 23, 2021 | 259.37 |
| Mar 22, 2021 | 258.92 |
| Mar 19, 2021 | 258.37 |
| Mar 18, 2021 | 257.76 |
| Mar 17, 2021 | 257.08 |
| Mar 16, 2021 | 256.36 |
| Mar 15, 2021 | 255.63 |
| Mar 12, 2021 | 254.90 |
| Mar 11, 2021 | 254.20 |
| Mar 10, 2021 | 253.44 |
| Mar 9, 2021 | 252.63 |
| Mar 8, 2021 | 251.86 |
| Mar 5, 2021 | 251.08 |
| Mar 4, 2021 | 250.31 |
| Mar 3, 2021 | 249.57 |
| Mar 2, 2021 | 248.72 |
| Mar 1, 2021 | 247.88 |
| Feb 26, 2021 | 246.95 |
| Feb 25, 2021 | 246.11 |
| Feb 24, 2021 | 245.28 |
| Feb 23, 2021 | 244.43 |
| Feb 22, 2021 | 243.65 |
| Feb 19, 2021 | 242.88 |
| Feb 18, 2021 | 242.10 |
| Feb 17, 2021 | 241.43 |
| Feb 16, 2021 | 240.74 |
| Feb 12, 2021 | 240.06 |
| Feb 11, 2021 | 239.40 |
| Feb 10, 2021 | 238.75 |
| Feb 9, 2021 | 238.08 |
| Feb 8, 2021 | 237.44 |
| Feb 5, 2021 | 236.82 |
| Feb 4, 2021 | 236.22 |
| Feb 3, 2021 | 235.64 |
| Feb 2, 2021 | 235.11 |
| Feb 1, 2021 | 234.63 |
| Jan 29, 2021 | 234.09 |
| Jan 28, 2021 | 233.62 |
| Jan 27, 2021 | 233.19 |
| Jan 26, 2021 | 232.75 |
| Jan 25, 2021 | 232.33 |
| Jan 22, 2021 | 231.77 |
| Jan 21, 2021 | 231.15 |
| Jan 20, 2021 | 230.49 |
| Jan 19, 2021 | 229.78 |
| Jan 15, 2021 | 229.15 |
| Jan 14, 2021 | 228.56 |
| Jan 13, 2021 | 228.00 |
| Jan 12, 2021 | 227.37 |
| Jan 11, 2021 | 226.70 |
| Jan 8, 2021 | 226.12 |
| Jan 7, 2021 | 225.48 |
| Jan 6, 2021 | 224.75 |
| Jan 5, 2021 | 223.95 |
| Jan 4, 2021 | 223.32 |
| Dec 31, 2020 | 222.77 |
| Dec 30, 2020 | 222.10 |
| Dec 29, 2020 | 221.56 |
| Dec 28, 2020 | 221.04 |
| Dec 24, 2020 | 220.64 |
| Dec 23, 2020 | 220.19 |
| Dec 22, 2020 | 219.86 |
| Dec 21, 2020 | 219.58 |
| Dec 18, 2020 | 219.27 |
| Dec 17, 2020 | 219.08 |
| Dec 16, 2020 | 218.97 |
| Dec 15, 2020 | 218.92 |
| Dec 14, 2020 | 218.78 |
| Dec 11, 2020 | 218.67 |
| Dec 10, 2020 | 218.47 |
| Dec 9, 2020 | 218.29 |
| Dec 8, 2020 | 218.08 |
| Dec 7, 2020 | 217.86 |
| Dec 4, 2020 | 217.68 |
| Dec 3, 2020 | 217.51 |
| Dec 2, 2020 | 217.40 |
| Dec 1, 2020 | 217.33 |
| Nov 30, 2020 | 217.23 |
| Nov 27, 2020 | 217.22 |
| Nov 25, 2020 | 217.18 |
| Nov 24, 2020 | 217.12 |
| Nov 23, 2020 | 217.06 |
| Nov 20, 2020 | 217.11 |
| Nov 19, 2020 | 217.15 |
| Nov 18, 2020 | 217.17 |
| Nov 17, 2020 | 217.21 |
| Nov 16, 2020 | 217.23 |
| Nov 13, 2020 | 217.23 |
| Nov 12, 2020 | 217.23 |
| Nov 11, 2020 | 217.26 |
| Nov 10, 2020 | 217.24 |
| Nov 9, 2020 | 217.23 |
| Nov 6, 2020 | 217.22 |
| Nov 5, 2020 | 217.26 |
| Nov 4, 2020 | 217.30 |
| Nov 3, 2020 | 217.36 |
| Nov 2, 2020 | 217.32 |
| Oct 30, 2020 | 217.29 |
| Oct 29, 2020 | 217.28 |
| Oct 28, 2020 | 217.27 |
| Oct 27, 2020 | 217.34 |
| Oct 26, 2020 | 217.42 |
| Oct 23, 2020 | 217.53 |
| Oct 22, 2020 | 217.61 |
| Oct 21, 2020 | 217.70 |
| Oct 20, 2020 | 217.80 |
| Oct 19, 2020 | 217.90 |
| Oct 16, 2020 | 217.99 |
| Oct 15, 2020 | 218.08 |
| Oct 14, 2020 | 218.19 |
| Oct 13, 2020 | 218.28 |
| Oct 12, 2020 | 218.37 |
| Oct 9, 2020 | 218.41 |
| Oct 8, 2020 | 218.42 |
| Oct 7, 2020 | 218.40 |
| Oct 6, 2020 | 218.44 |
| Oct 5, 2020 | 218.56 |
| Oct 2, 2020 | 218.68 |
| Oct 1, 2020 | 218.85 |
| Sep 30, 2020 | 219.05 |
| Sep 29, 2020 | 219.26 |
| Sep 28, 2020 | 219.48 |
| Sep 25, 2020 | 219.68 |
| Sep 24, 2020 | 219.89 |
| Sep 23, 2020 | 220.14 |
| Sep 22, 2020 | 220.41 |
| Sep 21, 2020 | 220.66 |
| Sep 18, 2020 | 220.92 |
| Sep 17, 2020 | 221.15 |
| Sep 16, 2020 | 221.35 |
| Sep 15, 2020 | 221.57 |
| Sep 14, 2020 | 221.84 |
| Sep 11, 2020 | 222.10 |
| Sep 10, 2020 | 222.36 |
| Sep 9, 2020 | 222.62 |
| Sep 8, 2020 | 222.91 |
| Sep 4, 2020 | 223.19 |
| Sep 3, 2020 | 223.42 |
| Sep 2, 2020 | 223.67 |
| Sep 1, 2020 | 223.91 |
| Aug 31, 2020 | 224.17 |
| Aug 28, 2020 | 224.45 |
| Aug 27, 2020 | 224.69 |
| Aug 26, 2020 | 224.92 |
| Aug 25, 2020 | 225.16 |
| Aug 24, 2020 | 225.39 |
| Aug 21, 2020 | 225.62 |
| Aug 20, 2020 | 225.84 |
| Aug 19, 2020 | 226.09 |
| Aug 18, 2020 | 226.35 |
| Aug 17, 2020 | 226.58 |
| Aug 14, 2020 | 226.84 |
| Aug 13, 2020 | 227.08 |
| Aug 12, 2020 | 227.33 |
| Aug 11, 2020 | 227.56 |
| Aug 10, 2020 | 227.76 |
| Aug 7, 2020 | 227.96 |
| Aug 6, 2020 | 228.20 |
| Aug 5, 2020 | 228.48 |
| Aug 4, 2020 | 228.73 |
| Aug 3, 2020 | 229.00 |
| Jul 31, 2020 | 229.29 |
| Jul 30, 2020 | 229.59 |
| Jul 29, 2020 | 229.87 |
| Jul 28, 2020 | 230.12 |
| Jul 27, 2020 | 230.40 |
| Jul 24, 2020 | 230.59 |
| Jul 23, 2020 | 230.79 |
| Jul 22, 2020 | 230.98 |
| Jul 21, 2020 | 231.17 |
| Jul 20, 2020 | 231.34 |
| Jul 17, 2020 | 231.54 |
| Jul 16, 2020 | 231.76 |
| Jul 15, 2020 | 232.02 |
| Jul 14, 2020 | 232.26 |
| Jul 13, 2020 | 232.55 |
| Jul 10, 2020 | 232.85 |
| Jul 9, 2020 | 233.14 |
| Jul 8, 2020 | 233.45 |
| Jul 7, 2020 | 233.73 |
| Jul 6, 2020 | 234.01 |
| Jul 2, 2020 | 234.27 |
| Jul 1, 2020 | 234.54 |
| Jun 30, 2020 | 234.81 |
| Jun 29, 2020 | 235.10 |
| Jun 26, 2020 | 235.37 |
| Jun 25, 2020 | 235.65 |
| Jun 24, 2020 | 235.91 |
| Jun 23, 2020 | 236.14 |
| Jun 22, 2020 | 236.37 |
| Jun 19, 2020 | 236.60 |
| Jun 18, 2020 | 236.85 |
| Jun 17, 2020 | 237.09 |
| Jun 16, 2020 | 237.31 |
| Jun 15, 2020 | 237.51 |
| Jun 12, 2020 | 237.77 |
| Jun 11, 2020 | 238.04 |
| Jun 10, 2020 | 238.35 |
| Jun 9, 2020 | 238.58 |
| Jun 8, 2020 | 238.82 |
| Jun 5, 2020 | 238.97 |
| Jun 4, 2020 | 239.11 |
| Jun 3, 2020 | 239.33 |
| Jun 2, 2020 | 239.55 |
| Jun 1, 2020 | 239.78 |
| May 29, 2020 | 240.04 |
| May 28, 2020 | 240.34 |
| May 27, 2020 | 240.59 |
| May 26, 2020 | 240.83 |
| May 22, 2020 | 241.14 |
| May 21, 2020 | 241.47 |
| May 20, 2020 | 241.81 |
| May 19, 2020 | 242.14 |
| May 18, 2020 | 242.50 |
| May 15, 2020 | 242.82 |
| May 14, 2020 | 243.22 |
| May 13, 2020 | 243.60 |
| May 12, 2020 | 243.92 |
| May 11, 2020 | 244.19 |
| May 8, 2020 | 244.45 |
| May 7, 2020 | 244.70 |
| May 6, 2020 | 244.92 |
| May 5, 2020 | 245.15 |
| May 4, 2020 | 245.36 |
| May 1, 2020 | 245.54 |
| Apr 30, 2020 | 245.75 |
| Apr 29, 2020 | 245.95 |
| Apr 28, 2020 | 246.08 |
| Apr 27, 2020 | 246.27 |
| Apr 24, 2020 | 246.49 |
| Apr 23, 2020 | 246.73 |
| Apr 22, 2020 | 246.98 |
| Apr 21, 2020 | 247.24 |
| Apr 20, 2020 | 247.50 |
| Apr 17, 2020 | 247.71 |
| Apr 16, 2020 | 247.85 |
| Apr 15, 2020 | 248.06 |
| Apr 14, 2020 | 248.24 |
| Apr 13, 2020 | 248.35 |
| Apr 9, 2020 | 248.49 |
| Apr 8, 2020 | 248.57 |
| Apr 7, 2020 | 248.71 |
| Apr 6, 2020 | 248.91 |
| Apr 3, 2020 | 249.14 |
| Apr 2, 2020 | 249.41 |
| Apr 1, 2020 | 249.61 |
| Mar 31, 2020 | 249.80 |
| Mar 30, 2020 | 249.98 |
| Mar 27, 2020 | 250.19 |
| Mar 26, 2020 | 250.38 |
| Mar 25, 2020 | 250.51 |
| Mar 24, 2020 | 250.75 |
| Mar 23, 2020 | 251.10 |
| Mar 20, 2020 | 251.53 |
| Mar 19, 2020 | 251.89 |
| Mar 18, 2020 | 252.17 |
| Mar 17, 2020 | 252.50 |
| Mar 16, 2020 | 252.69 |
| Mar 13, 2020 | 252.89 |
| Mar 12, 2020 | 252.95 |
| Mar 11, 2020 | 253.07 |
| Mar 10, 2020 | 253.10 |
| Mar 9, 2020 | 253.07 |
| Mar 6, 2020 | 253.08 |
| Mar 5, 2020 | 252.99 |
| Mar 4, 2020 | 252.86 |
| Mar 3, 2020 | 252.69 |
| Mar 2, 2020 | 252.59 |
| Feb 28, 2020 | 252.49 |
| Feb 27, 2020 | 252.43 |
| Feb 26, 2020 | 252.34 |
| Feb 25, 2020 | 252.25 |
| Feb 24, 2020 | 252.14 |
| Feb 21, 2020 | 251.97 |
| Feb 20, 2020 | 251.81 |
| Feb 19, 2020 | 251.63 |
| Feb 18, 2020 | 251.44 |
| Feb 14, 2020 | 251.27 |
| Feb 13, 2020 | 251.05 |
| Feb 12, 2020 | 250.84 |
| Feb 11, 2020 | 250.61 |
| Feb 10, 2020 | 250.37 |
| Feb 7, 2020 | 250.05 |
| Feb 6, 2020 | 249.75 |
| Feb 5, 2020 | 249.44 |
| Feb 4, 2020 | 249.11 |
| Feb 3, 2020 | 248.81 |
| Jan 31, 2020 | 248.50 |
| Jan 30, 2020 | 248.24 |
| Jan 29, 2020 | 247.96 |
| Jan 28, 2020 | 247.72 |
| Jan 27, 2020 | 247.43 |
| Jan 24, 2020 | 247.15 |
| Jan 23, 2020 | 246.86 |
| Jan 22, 2020 | 246.55 |
| Jan 21, 2020 | 246.25 |
| Jan 17, 2020 | 245.93 |
| Jan 16, 2020 | 245.61 |
| Jan 15, 2020 | 245.32 |
| Jan 14, 2020 | 245.03 |
| Jan 13, 2020 | 244.74 |
| Jan 10, 2020 | 244.36 |
| Jan 9, 2020 | 243.96 |
| Jan 8, 2020 | 243.56 |
| Jan 7, 2020 | 243.15 |
| Jan 6, 2020 | 242.74 |
| Jan 3, 2020 | 242.35 |
| Jan 2, 2020 | 241.95 |
| Dec 31, 2019 | 241.55 |
| Dec 30, 2019 | 241.13 |
| Dec 27, 2019 | 240.71 |
| Dec 26, 2019 | 240.27 |
| Dec 24, 2019 | 239.83 |
| Dec 23, 2019 | 239.44 |
| Dec 20, 2019 | 239.08 |
| Dec 19, 2019 | 238.69 |
| Dec 18, 2019 | 238.31 |
| Dec 17, 2019 | 237.92 |
| Dec 16, 2019 | 237.52 |
| Dec 13, 2019 | 237.12 |
| Dec 12, 2019 | 236.70 |
| Dec 11, 2019 | 236.26 |
| Dec 10, 2019 | 235.85 |
| Dec 9, 2019 | 235.46 |
| Dec 6, 2019 | 235.05 |
| Dec 5, 2019 | 234.63 |
| Dec 4, 2019 | 234.22 |
| Dec 3, 2019 | 233.84 |
| Dec 2, 2019 | 233.43 |
| Nov 29, 2019 | 233.04 |
| Nov 27, 2019 | 232.63 |
| Nov 26, 2019 | 232.18 |
| Nov 25, 2019 | 231.75 |
| Nov 22, 2019 | 231.38 |
| Nov 21, 2019 | 231.00 |
| Nov 20, 2019 | 230.61 |
| Nov 19, 2019 | 230.20 |
| Nov 18, 2019 | 229.84 |
| Nov 15, 2019 | 229.46 |
| Nov 14, 2019 | 229.08 |
| Nov 13, 2019 | 228.66 |
| Nov 12, 2019 | 228.26 |
| Nov 11, 2019 | 227.89 |
| Nov 8, 2019 | 227.50 |
| Nov 7, 2019 | 227.10 |
| Nov 6, 2019 | 226.69 |
| Nov 5, 2019 | 226.28 |
| Nov 4, 2019 | 225.92 |
| Nov 1, 2019 | 225.51 |
| Oct 31, 2019 | 225.08 |
| Oct 30, 2019 | 224.65 |
| Oct 29, 2019 | 224.20 |
| Oct 28, 2019 | 223.75 |
| Oct 25, 2019 | 223.30 |
| Oct 24, 2019 | 222.85 |
| Oct 23, 2019 | 222.42 |
| Oct 22, 2019 | 222.00 |
| Oct 21, 2019 | 221.55 |
| Oct 18, 2019 | 221.09 |
| Oct 17, 2019 | 220.62 |
| Oct 16, 2019 | 220.14 |
| Oct 15, 2019 | 219.66 |
| Oct 14, 2019 | 219.17 |
| Oct 11, 2019 | 218.70 |
| Oct 10, 2019 | 218.22 |
| Oct 9, 2019 | 217.70 |
| Oct 8, 2019 | 217.19 |
| Oct 7, 2019 | 216.72 |
| Oct 4, 2019 | 216.27 |
| Oct 3, 2019 | 215.84 |
| Oct 2, 2019 | 215.42 |
| Oct 1, 2019 | 214.99 |
| Sep 30, 2019 | 214.53 |
| Sep 27, 2019 | 214.05 |
| Sep 26, 2019 | 213.59 |
| Sep 25, 2019 | 213.12 |
| Sep 24, 2019 | 212.67 |
| Sep 23, 2019 | 212.26 |
| Sep 20, 2019 | 211.85 |
| Sep 19, 2019 | 211.49 |
| Sep 18, 2019 | 211.10 |
| Sep 17, 2019 | 210.75 |
| Sep 16, 2019 | 210.40 |
| Sep 13, 2019 | 210.05 |
| Sep 12, 2019 | 209.69 |
| Sep 11, 2019 | 209.31 |
| Sep 10, 2019 | 208.95 |
| Sep 9, 2019 | 208.60 |
| Sep 6, 2019 | 208.26 |
| Sep 5, 2019 | 207.91 |
| Sep 4, 2019 | 207.58 |
| Sep 3, 2019 | 207.21 |
| Aug 30, 2019 | 206.83 |
| Aug 29, 2019 | 206.47 |
| Aug 28, 2019 | 206.12 |
| Aug 27, 2019 | 205.80 |
| Aug 26, 2019 | 205.50 |
| Aug 23, 2019 | 205.19 |
| Aug 22, 2019 | 204.81 |
| Aug 21, 2019 | 204.42 |
| Aug 20, 2019 | 204.03 |
| Aug 19, 2019 | 203.62 |
| Aug 16, 2019 | 203.18 |
| Aug 15, 2019 | 202.67 |
| Aug 14, 2019 | 202.20 |
| Aug 13, 2019 | 201.77 |
| Aug 12, 2019 | 201.33 |
| Aug 9, 2019 | 200.91 |
| Aug 8, 2019 | 200.46 |
| Aug 7, 2019 | 200.01 |
| Aug 6, 2019 | 199.60 |
| Aug 5, 2019 | 199.20 |
| Aug 2, 2019 | 198.83 |
| Aug 1, 2019 | 198.44 |
| Jul 31, 2019 | 198.06 |
| Jul 30, 2019 | 197.67 |
| Jul 29, 2019 | 197.32 |
| Jul 26, 2019 | 197.10 |
| Jul 25, 2019 | 196.90 |
| Jul 24, 2019 | 196.70 |
| Jul 23, 2019 | 196.50 |
| Jul 22, 2019 | 196.31 |
| Jul 19, 2019 | 196.13 |
| Jul 18, 2019 | 195.93 |
| Jul 17, 2019 | 195.71 |
| Jul 16, 2019 | 195.50 |
| Jul 15, 2019 | 195.29 |
| Jul 12, 2019 | 195.11 |
| Jul 11, 2019 | 194.93 |
| Jul 10, 2019 | 194.77 |
| Jul 9, 2019 | 194.61 |
| Jul 8, 2019 | 194.45 |
| Jul 5, 2019 | 194.28 |
| Jul 3, 2019 | 194.09 |
| Jul 2, 2019 | 193.91 |
| Jul 1, 2019 | 193.74 |
| Jun 28, 2019 | 193.56 |
| Jun 27, 2019 | 193.37 |
| Jun 26, 2019 | 193.19 |
| Jun 25, 2019 | 193.05 |
| Jun 24, 2019 | 192.92 |
| Jun 21, 2019 | 192.79 |
| Jun 20, 2019 | 192.66 |
| Jun 19, 2019 | 192.53 |
| Jun 18, 2019 | 192.44 |
| Jun 17, 2019 | 192.37 |
| Jun 14, 2019 | 192.28 |
| Jun 13, 2019 | 192.20 |
| Jun 12, 2019 | 192.11 |
| Jun 11, 2019 | 192.03 |
| Jun 10, 2019 | 191.96 |
| Jun 7, 2019 | 191.83 |
| Jun 6, 2019 | 191.69 |
| Jun 5, 2019 | 191.56 |
| Jun 4, 2019 | 191.44 |
| Jun 3, 2019 | 191.34 |
| May 31, 2019 | 191.27 |
| May 30, 2019 | 191.23 |
| May 29, 2019 | 191.16 |
| May 28, 2019 | 191.13 |
| May 24, 2019 | 191.11 |
| May 23, 2019 | 191.10 |
| May 22, 2019 | 191.07 |
| May 21, 2019 | 191.03 |
| May 20, 2019 | 190.95 |
| May 17, 2019 | 190.87 |
| May 16, 2019 | 190.78 |
| May 15, 2019 | 190.69 |
| May 14, 2019 | 190.63 |
| May 13, 2019 | 190.59 |
| May 10, 2019 | 190.64 |
| May 9, 2019 | 190.68 |
| May 8, 2019 | 190.71 |
| May 7, 2019 | 190.76 |
| May 6, 2019 | 190.78 |
| May 3, 2019 | 190.81 |
| May 2, 2019 | 190.83 |
| May 1, 2019 | 190.84 |
| Apr 30, 2019 | 190.88 |
| Apr 29, 2019 | 190.89 |
| Apr 26, 2019 | 190.95 |
| Apr 25, 2019 | 191.01 |
| Apr 24, 2019 | 191.09 |
| Apr 23, 2019 | 191.16 |
| Apr 22, 2019 | 191.23 |
| Apr 18, 2019 | 191.29 |
| Apr 17, 2019 | 191.35 |
| Apr 16, 2019 | 191.41 |
| Apr 15, 2019 | 191.46 |
| Apr 12, 2019 | 191.50 |
| Apr 11, 2019 | 191.55 |
| Apr 10, 2019 | 191.64 |
| Apr 9, 2019 | 191.75 |
| Apr 8, 2019 | 191.85 |
| Apr 5, 2019 | 191.96 |
| Apr 4, 2019 | 192.07 |
| Apr 3, 2019 | 192.21 |
| Apr 2, 2019 | 192.34 |
| Apr 1, 2019 | 192.46 |
| Mar 29, 2019 | 192.59 |
| Mar 28, 2019 | 192.74 |
| Mar 27, 2019 | 192.90 |
| Mar 26, 2019 | 193.06 |
| Mar 25, 2019 | 193.23 |
| Mar 22, 2019 | 193.38 |
| Mar 21, 2019 | 193.56 |
| Mar 20, 2019 | 193.70 |
| Mar 19, 2019 | 193.85 |
| Mar 18, 2019 | 193.97 |
| Mar 15, 2019 | 194.10 |
| Mar 14, 2019 | 194.23 |
| Mar 13, 2019 | 194.36 |
| Mar 12, 2019 | 194.50 |
| Mar 11, 2019 | 194.62 |
| Mar 8, 2019 | 194.71 |
| Mar 7, 2019 | 194.81 |
| Mar 6, 2019 | 194.93 |
| Mar 5, 2019 | 195.01 |
| Mar 4, 2019 | 195.14 |
| Mar 1, 2019 | 195.25 |
| Feb 28, 2019 | 195.35 |
| Feb 27, 2019 | 195.49 |
| Feb 26, 2019 | 195.59 |
| Feb 25, 2019 | 195.70 |
| Feb 22, 2019 | 195.83 |
| Feb 21, 2019 | 195.90 |
| Feb 20, 2019 | 195.97 |
| Feb 19, 2019 | 196.02 |
| Feb 15, 2019 | 196.06 |
| Feb 14, 2019 | 196.08 |
| Feb 13, 2019 | 196.12 |
| Feb 12, 2019 | 196.20 |
| Feb 11, 2019 | 196.25 |
| Feb 8, 2019 | 196.31 |
| Feb 7, 2019 | 196.35 |
| Feb 6, 2019 | 196.42 |
| Feb 5, 2019 | 196.50 |
| Feb 4, 2019 | 196.55 |
| Feb 1, 2019 | 196.64 |
| Jan 31, 2019 | 196.73 |
| Jan 30, 2019 | 196.84 |
| Jan 29, 2019 | 196.93 |
| Jan 28, 2019 | 197.04 |
| Jan 25, 2019 | 197.15 |
| Jan 24, 2019 | 197.30 |
| Jan 23, 2019 | 197.42 |
| Jan 22, 2019 | 197.55 |
| Jan 18, 2019 | 197.69 |
| Jan 17, 2019 | 197.81 |
| Jan 16, 2019 | 197.93 |
| Jan 15, 2019 | 198.07 |
| Jan 14, 2019 | 198.22 |
| Jan 11, 2019 | 198.33 |
| Jan 10, 2019 | 198.47 |
| Jan 9, 2019 | 198.62 |
| Jan 8, 2019 | 198.75 |
| Jan 7, 2019 | 198.87 |
| Jan 4, 2019 | 199.01 |
| Jan 3, 2019 | 199.15 |
| Jan 2, 2019 | 199.32 |
| Dec 31, 2018 | 199.50 |
| Dec 28, 2018 | 199.66 |
| Dec 27, 2018 | 199.86 |
| Dec 26, 2018 | 200.06 |
| Dec 24, 2018 | 200.26 |
| Dec 21, 2018 | 200.48 |
| Dec 20, 2018 | 200.69 |
| Dec 19, 2018 | 200.89 |
| Dec 18, 2018 | 201.08 |
| Dec 17, 2018 | 201.22 |
| Dec 14, 2018 | 201.36 |
| Dec 13, 2018 | 201.51 |
| Dec 12, 2018 | 201.65 |
| Dec 11, 2018 | 201.79 |
| Dec 10, 2018 | 201.96 |
| Dec 7, 2018 | 202.11 |
| Dec 6, 2018 | 202.27 |
| Dec 4, 2018 | 202.40 |
| Dec 3, 2018 | 202.54 |
| Nov 30, 2018 | 202.65 |
| Nov 29, 2018 | 202.81 |
| Nov 28, 2018 | 202.91 |
| Nov 27, 2018 | 203.01 |
| Nov 26, 2018 | 203.11 |
| Nov 23, 2018 | 203.22 |
| Nov 21, 2018 | 203.33 |
| Nov 20, 2018 | 203.49 |
| Nov 19, 2018 | 203.62 |
| Nov 16, 2018 | 203.74 |
| Nov 15, 2018 | 203.88 |
| Nov 14, 2018 | 204.05 |
| Nov 13, 2018 | 204.26 |
| Nov 12, 2018 | 204.52 |
| Nov 9, 2018 | 204.79 |
| Nov 8, 2018 | 205.07 |
| Nov 7, 2018 | 205.32 |
| Nov 6, 2018 | 205.53 |
| Nov 5, 2018 | 205.74 |
| Nov 2, 2018 | 206.00 |
| Nov 1, 2018 | 206.25 |
| Oct 31, 2018 | 206.51 |
| Oct 30, 2018 | 206.79 |
| Oct 29, 2018 | 207.09 |
| Oct 26, 2018 | 207.47 |
| Oct 25, 2018 | 207.84 |
| Oct 24, 2018 | 208.16 |
| Oct 23, 2018 | 208.48 |
| Oct 22, 2018 | 208.81 |
| Oct 19, 2018 | 209.15 |
| Oct 18, 2018 | 209.48 |
| Oct 17, 2018 | 209.80 |
| Oct 16, 2018 | 210.10 |
| Oct 15, 2018 | 210.34 |
| Oct 12, 2018 | 210.59 |
| Oct 11, 2018 | 210.83 |
| Oct 10, 2018 | 211.07 |
| Oct 9, 2018 | 211.25 |
| Oct 8, 2018 | 211.40 |
| Oct 5, 2018 | 211.51 |
| Oct 4, 2018 | 211.61 |
| Oct 3, 2018 | 211.72 |
| Oct 2, 2018 | 211.82 |
| Oct 1, 2018 | 211.90 |
| Sep 28, 2018 | 212.02 |
| Sep 27, 2018 | 212.15 |
| Sep 26, 2018 | 212.25 |
| Sep 25, 2018 | 212.39 |
| Sep 24, 2018 | 212.49 |
| Sep 21, 2018 | 212.54 |
| Sep 20, 2018 | 212.61 |
| Sep 19, 2018 | 212.67 |
| Sep 18, 2018 | 212.71 |
| Sep 17, 2018 | 212.77 |
| Sep 14, 2018 | 212.85 |
| Sep 13, 2018 | 212.90 |
| Sep 12, 2018 | 212.94 |
| Sep 11, 2018 | 213.01 |
| Sep 10, 2018 | 213.09 |
| Sep 7, 2018 | 213.17 |
| Sep 6, 2018 | 213.23 |
| Sep 5, 2018 | 213.28 |
| Sep 4, 2018 | 213.33 |
| Aug 31, 2018 | 213.37 |
| Aug 30, 2018 | 213.43 |
| Aug 29, 2018 | 213.48 |
| Aug 28, 2018 | 213.51 |
| Aug 27, 2018 | 213.54 |
| Aug 24, 2018 | 213.57 |
| Aug 23, 2018 | 213.59 |
| Aug 22, 2018 | 213.64 |
| Aug 21, 2018 | 213.66 |
| Aug 20, 2018 | 213.69 |
| Aug 17, 2018 | 213.76 |
| Aug 16, 2018 | 213.83 |
| Aug 15, 2018 | 213.91 |
| Aug 14, 2018 | 213.98 |
| Aug 13, 2018 | 214.05 |
| Aug 10, 2018 | 214.10 |
| Aug 9, 2018 | 214.19 |
| Aug 8, 2018 | 214.23 |
| Aug 7, 2018 | 214.29 |
| Aug 6, 2018 | 214.29 |
| Aug 3, 2018 | 214.27 |
| Aug 2, 2018 | 214.26 |
| Aug 1, 2018 | 214.26 |
| Jul 31, 2018 | 214.27 |
| Jul 30, 2018 | 214.31 |
| Jul 27, 2018 | 214.32 |
| Jul 26, 2018 | 214.31 |
| Jul 25, 2018 | 214.31 |
| Jul 24, 2018 | 214.23 |
| Jul 23, 2018 | 214.15 |
| Jul 20, 2018 | 214.07 |
| Jul 19, 2018 | 213.98 |
| Jul 18, 2018 | 213.87 |
| Jul 17, 2018 | 213.77 |
| Jul 16, 2018 | 213.67 |
| Jul 13, 2018 | 213.56 |
| Jul 12, 2018 | 213.41 |
| Jul 11, 2018 | 213.26 |
| Jul 10, 2018 | 213.12 |
| Jul 9, 2018 | 212.99 |
| Jul 6, 2018 | 212.87 |
| Jul 5, 2018 | 212.72 |
| Jul 3, 2018 | 212.61 |
| Jul 2, 2018 | 212.48 |
| Jun 29, 2018 | 212.36 |
| Jun 28, 2018 | 212.26 |
| Jun 27, 2018 | 212.18 |
| Jun 26, 2018 | 212.10 |
| Jun 25, 2018 | 212.05 |
| Jun 22, 2018 | 211.97 |
| Jun 21, 2018 | 211.88 |
| Jun 20, 2018 | 211.80 |
| Jun 19, 2018 | 211.71 |
| Jun 18, 2018 | 211.63 |
| Jun 15, 2018 | 211.55 |
| Jun 14, 2018 | 211.42 |
| Jun 13, 2018 | 211.27 |
| Jun 12, 2018 | 211.09 |
| Jun 11, 2018 | 210.94 |
| Jun 8, 2018 | 210.81 |
| Jun 7, 2018 | 210.67 |
| Jun 6, 2018 | 210.51 |
| Jun 5, 2018 | 210.38 |
| Jun 4, 2018 | 210.25 |
| Jun 1, 2018 | 210.14 |
| May 31, 2018 | 210.04 |
| May 30, 2018 | 209.96 |
| May 29, 2018 | 209.88 |
| May 25, 2018 | 209.81 |
| May 24, 2018 | 209.78 |
| May 23, 2018 | 209.73 |
| May 22, 2018 | 209.71 |
| May 21, 2018 | 209.70 |
| May 18, 2018 | 209.66 |
| May 17, 2018 | 209.65 |
| May 16, 2018 | 209.64 |
| May 15, 2018 | 209.68 |
| May 14, 2018 | 209.73 |
| May 11, 2018 | 209.79 |
| May 10, 2018 | 209.85 |
| May 9, 2018 | 209.94 |
| May 8, 2018 | 210.01 |
| May 7, 2018 | 210.07 |
| May 4, 2018 | 210.17 |
| May 3, 2018 | 210.27 |
| May 2, 2018 | 210.36 |
| May 1, 2018 | 210.49 |
| Apr 30, 2018 | 210.63 |
| Apr 27, 2018 | 210.78 |
| Apr 26, 2018 | 210.92 |
| Apr 25, 2018 | 211.05 |
| Apr 24, 2018 | 211.19 |
| Apr 23, 2018 | 211.36 |
| Apr 20, 2018 | 211.51 |
| Apr 19, 2018 | 211.66 |
| Apr 18, 2018 | 211.79 |
| Apr 17, 2018 | 211.88 |
| Apr 16, 2018 | 211.98 |
| Apr 13, 2018 | 212.12 |
| Apr 12, 2018 | 212.27 |
| Apr 11, 2018 | 212.41 |
| Apr 10, 2018 | 212.54 |
| Apr 9, 2018 | 212.65 |
| Apr 6, 2018 | 212.79 |
| Apr 5, 2018 | 212.92 |
| Apr 4, 2018 | 213.04 |
| Apr 3, 2018 | 213.17 |
| Apr 2, 2018 | 213.31 |
| Mar 29, 2018 | 213.46 |
| Mar 28, 2018 | 213.60 |
| Mar 27, 2018 | 213.75 |
| Mar 26, 2018 | 213.90 |
| Mar 23, 2018 | 214.01 |
| Mar 22, 2018 | 214.12 |
| Mar 21, 2018 | 214.24 |
| Mar 20, 2018 | 214.34 |
| Mar 19, 2018 | 214.46 |
| Mar 16, 2018 | 214.57 |
| Mar 15, 2018 | 214.66 |
| Mar 14, 2018 | 214.76 |
| Mar 13, 2018 | 214.87 |
| Mar 12, 2018 | 214.97 |
| Mar 9, 2018 | 215.05 |
| Mar 8, 2018 | 215.16 |
| Mar 7, 2018 | 215.29 |
| Mar 6, 2018 | 215.39 |
| Mar 5, 2018 | 215.49 |
| Mar 2, 2018 | 215.59 |
| Mar 1, 2018 | 215.73 |
| Feb 28, 2018 | 215.89 |
| Feb 27, 2018 | 216.02 |
| Feb 26, 2018 | 216.16 |
| Feb 23, 2018 | 216.27 |
| Feb 22, 2018 | 216.38 |
| Feb 21, 2018 | 216.50 |
| Feb 20, 2018 | 216.62 |
| Feb 16, 2018 | 216.74 |
| Feb 15, 2018 | 216.85 |
| Feb 14, 2018 | 216.94 |
| Feb 13, 2018 | 216.97 |
| Feb 12, 2018 | 216.98 |
| Feb 9, 2018 | 217.03 |
| Feb 8, 2018 | 217.07 |
| Feb 7, 2018 | 217.14 |
| Feb 6, 2018 | 217.16 |
| Feb 5, 2018 | 217.21 |
| Feb 2, 2018 | 217.25 |
| Feb 1, 2018 | 217.22 |
| Jan 31, 2018 | 217.15 |
| Jan 30, 2018 | 217.07 |
| Jan 29, 2018 | 216.94 |
| Jan 26, 2018 | 216.82 |
| Jan 25, 2018 | 216.72 |
| Jan 24, 2018 | 216.63 |
| Jan 23, 2018 | 216.58 |
| Jan 22, 2018 | 216.51 |
| Jan 19, 2018 | 216.45 |
| Jan 18, 2018 | 216.40 |
| Jan 17, 2018 | 216.34 |
| Jan 16, 2018 | 216.29 |
| Jan 12, 2018 | 216.22 |
| Jan 11, 2018 | 216.14 |
| Jan 10, 2018 | 216.04 |
| Jan 9, 2018 | 215.94 |
| Jan 8, 2018 | 215.84 |
| Jan 5, 2018 | 215.75 |
| Jan 4, 2018 | 215.68 |
| Jan 3, 2018 | 215.58 |
| Jan 2, 2018 | 215.50 |
| Dec 29, 2017 | 215.44 |
| Dec 28, 2017 | 215.38 |
| Dec 27, 2017 | 215.37 |
| Dec 26, 2017 | 215.33 |
| Dec 22, 2017 | 215.32 |
| Dec 21, 2017 | 215.33 |
| Dec 20, 2017 | 215.32 |
| Dec 19, 2017 | 215.35 |
| Dec 18, 2017 | 215.38 |
| Dec 15, 2017 | 215.42 |
| Dec 14, 2017 | 215.48 |
| Dec 13, 2017 | 215.57 |
| Dec 12, 2017 | 215.64 |
| Dec 11, 2017 | 215.68 |
| Dec 8, 2017 | 215.71 |
| Dec 7, 2017 | 215.69 |
| Dec 6, 2017 | 215.69 |
| Dec 5, 2017 | 215.78 |
| Dec 4, 2017 | 215.85 |
| Dec 1, 2017 | 215.90 |
| Nov 30, 2017 | 215.99 |
| Nov 29, 2017 | 216.06 |
| Nov 28, 2017 | 216.15 |
| Nov 27, 2017 | 216.28 |
| Nov 24, 2017 | 216.43 |
| Nov 22, 2017 | 216.52 |
| Nov 21, 2017 | 216.62 |
| Nov 20, 2017 | 216.71 |
| Nov 17, 2017 | 216.82 |
| Nov 16, 2017 | 216.94 |
| Nov 15, 2017 | 217.04 |
| Nov 14, 2017 | 217.16 |
| Nov 13, 2017 | 217.24 |
| Nov 10, 2017 | 217.36 |
| Nov 9, 2017 | 217.49 |
| Nov 8, 2017 | 217.64 |
| Nov 7, 2017 | 217.78 |
| Nov 6, 2017 | 217.90 |
| Nov 3, 2017 | 217.98 |
| Nov 2, 2017 | 218.06 |
| Nov 1, 2017 | 218.14 |
| Oct 31, 2017 | 218.18 |
| Oct 30, 2017 | 218.19 |
| Oct 27, 2017 | 218.21 |
| Oct 26, 2017 | 218.22 |
| Oct 25, 2017 | 218.25 |
| Oct 24, 2017 | 218.29 |
| Oct 23, 2017 | 218.30 |
| Oct 20, 2017 | 218.34 |
| Oct 19, 2017 | 218.39 |
| Oct 18, 2017 | 218.47 |
| Oct 17, 2017 | 218.57 |
| Oct 16, 2017 | 218.66 |
| Oct 13, 2017 | 218.76 |
| Oct 12, 2017 | 218.87 |
| Oct 11, 2017 | 218.98 |
| Oct 10, 2017 | 219.09 |
| Oct 9, 2017 | 219.18 |
| Oct 6, 2017 | 219.28 |
| Oct 5, 2017 | 219.38 |
| Oct 4, 2017 | 219.45 |
| Oct 3, 2017 | 219.52 |
| Oct 2, 2017 | 219.59 |
| Sep 29, 2017 | 219.68 |
| Sep 28, 2017 | 219.76 |
| Sep 27, 2017 | 219.85 |
| Sep 26, 2017 | 219.99 |
| Sep 25, 2017 | 220.16 |
| Sep 22, 2017 | 220.33 |
| Sep 21, 2017 | 220.47 |
| Sep 20, 2017 | 220.59 |
| Sep 19, 2017 | 220.69 |
| Sep 18, 2017 | 220.80 |
| Sep 15, 2017 | 220.88 |
| Sep 14, 2017 | 220.98 |
| Sep 13, 2017 | 221.07 |
| Sep 12, 2017 | 221.18 |
| Sep 11, 2017 | 221.27 |
| Sep 8, 2017 | 221.36 |
| Sep 7, 2017 | 221.41 |
| Sep 6, 2017 | 221.46 |
| Sep 5, 2017 | 221.52 |
| Sep 1, 2017 | 221.59 |
| Aug 31, 2017 | 221.68 |
| Aug 30, 2017 | 221.78 |
| Aug 29, 2017 | 221.85 |
| Aug 28, 2017 | 222.01 |
| Aug 25, 2017 | 222.13 |
| Aug 24, 2017 | 222.17 |
| Aug 23, 2017 | 222.16 |
| Aug 22, 2017 | 222.10 |
| Aug 21, 2017 | 222.04 |
| Aug 18, 2017 | 222.00 |
| Aug 17, 2017 | 221.96 |
| Aug 16, 2017 | 221.88 |
| Aug 15, 2017 | 221.77 |
| Aug 14, 2017 | 221.62 |
| Aug 11, 2017 | 221.48 |
| Aug 10, 2017 | 221.35 |
| Aug 9, 2017 | 221.22 |
| Aug 8, 2017 | 221.06 |
| Aug 7, 2017 | 220.90 |
| Aug 4, 2017 | 220.72 |
| Aug 3, 2017 | 220.54 |
| Aug 2, 2017 | 220.37 |
| Aug 1, 2017 | 220.15 |
| Jul 31, 2017 | 219.95 |
| Jul 28, 2017 | 219.67 |
| Jul 27, 2017 | 219.39 |
| Jul 26, 2017 | 219.11 |
| Jul 25, 2017 | 218.83 |
| Jul 24, 2017 | 218.58 |
| Jul 21, 2017 | 218.32 |
| Jul 20, 2017 | 218.08 |
| Jul 19, 2017 | 217.84 |
| Jul 18, 2017 | 217.61 |
| Jul 17, 2017 | 217.42 |
| Jul 14, 2017 | 217.23 |
| Jul 13, 2017 | 217.03 |
| Jul 12, 2017 | 216.82 |
| Jul 11, 2017 | 216.61 |
| Jul 10, 2017 | 216.41 |
| Jul 7, 2017 | 216.18 |
| Jul 6, 2017 | 215.92 |
| Jul 5, 2017 | 215.66 |
| Jul 3, 2017 | 215.40 |
| Jun 30, 2017 | 215.17 |
| Jun 29, 2017 | 214.94 |
| Jun 28, 2017 | 214.73 |
| Jun 27, 2017 | 214.49 |
| Jun 26, 2017 | 214.24 |
| Jun 23, 2017 | 213.98 |
| Jun 22, 2017 | 213.74 |
| Jun 21, 2017 | 213.52 |
| Jun 20, 2017 | 213.30 |
| Jun 19, 2017 | 213.07 |
| Jun 16, 2017 | 212.83 |
| Jun 15, 2017 | 212.62 |
| Jun 14, 2017 | 212.42 |
| Jun 13, 2017 | 212.21 |
| Jun 12, 2017 | 211.99 |
| Jun 9, 2017 | 211.81 |
| Jun 8, 2017 | 211.61 |
| Jun 7, 2017 | 211.42 |
| Jun 6, 2017 | 211.25 |
| Jun 5, 2017 | 211.09 |
| Jun 2, 2017 | 210.92 |
| Jun 1, 2017 | 210.77 |
| May 31, 2017 | 210.63 |
| May 30, 2017 | 210.49 |
| May 26, 2017 | 210.35 |
| May 25, 2017 | 210.21 |
| May 24, 2017 | 210.06 |
| May 23, 2017 | 209.93 |
| May 22, 2017 | 209.77 |
| May 19, 2017 | 209.60 |
| May 18, 2017 | 209.46 |
| May 17, 2017 | 209.30 |
| May 16, 2017 | 209.16 |
| May 15, 2017 | 209.01 |
| May 12, 2017 | 208.86 |
| May 11, 2017 | 208.72 |
| May 10, 2017 | 208.56 |
| May 9, 2017 | 208.38 |
| May 8, 2017 | 208.20 |
| May 5, 2017 | 208.01 |
| May 4, 2017 | 207.82 |
| May 3, 2017 | 207.62 |
| May 2, 2017 | 207.43 |
| May 1, 2017 | 207.21 |
| Apr 28, 2017 | 207.09 |
| Apr 27, 2017 | 206.97 |
| Apr 26, 2017 | 206.84 |
| Apr 25, 2017 | 206.72 |
| Apr 24, 2017 | 206.59 |
| Apr 21, 2017 | 206.45 |
| Apr 20, 2017 | 206.33 |
| Apr 19, 2017 | 206.18 |
| Apr 18, 2017 | 206.07 |
| Apr 17, 2017 | 205.97 |
| Apr 13, 2017 | 205.83 |
| Apr 12, 2017 | 205.69 |
| Apr 11, 2017 | 205.52 |
| Apr 10, 2017 | 205.36 |
| Apr 7, 2017 | 205.20 |
| Apr 6, 2017 | 205.01 |
| Apr 5, 2017 | 204.84 |
| Apr 4, 2017 | 204.69 |
| Apr 3, 2017 | 204.52 |
| Mar 31, 2017 | 204.36 |
| Mar 30, 2017 | 204.19 |
| Mar 29, 2017 | 204.04 |
| Mar 28, 2017 | 203.89 |
| Mar 27, 2017 | 203.76 |
| Mar 24, 2017 | 203.67 |
| Mar 23, 2017 | 203.59 |
| Mar 22, 2017 | 203.45 |
| Mar 21, 2017 | 203.33 |
| Mar 20, 2017 | 203.22 |
| Mar 17, 2017 | 203.10 |
| Mar 16, 2017 | 202.98 |
| Mar 15, 2017 | 202.88 |
| Mar 14, 2017 | 202.77 |
| Mar 13, 2017 | 202.67 |
| Mar 10, 2017 | 202.56 |
| Mar 9, 2017 | 202.45 |
| Mar 8, 2017 | 202.35 |
| Mar 7, 2017 | 202.23 |
| Mar 6, 2017 | 202.11 |
| Mar 3, 2017 | 201.96 |
| Mar 2, 2017 | 201.80 |
| Mar 1, 2017 | 201.64 |
| Feb 28, 2017 | 201.45 |
| Feb 27, 2017 | 201.31 |
| Feb 24, 2017 | 201.17 |
| Feb 23, 2017 | 201.05 |
| Feb 22, 2017 | 200.92 |
| Feb 21, 2017 | 200.72 |
| Feb 17, 2017 | 200.49 |
| Feb 16, 2017 | 200.25 |
| Feb 15, 2017 | 200.01 |
| Feb 14, 2017 | 199.76 |
| Feb 13, 2017 | 199.48 |
| Feb 10, 2017 | 199.17 |
| Feb 9, 2017 | 198.88 |
| Feb 8, 2017 | 198.60 |
| Feb 7, 2017 | 198.32 |
| Feb 6, 2017 | 198.04 |
| Feb 3, 2017 | 197.73 |
| Feb 2, 2017 | 197.43 |
| Feb 1, 2017 | 197.12 |
| Jan 31, 2017 | 196.81 |
| Jan 30, 2017 | 196.49 |
| Jan 27, 2017 | 196.14 |
| Jan 26, 2017 | 195.77 |
| Jan 25, 2017 | 195.38 |
| Jan 24, 2017 | 194.99 |
| Jan 23, 2017 | 194.65 |
| Jan 20, 2017 | 194.32 |
| Jan 19, 2017 | 194.00 |
| Jan 18, 2017 | 193.67 |
| Jan 17, 2017 | 193.34 |
| Jan 13, 2017 | 193.05 |
| Jan 12, 2017 | 192.75 |
| Jan 11, 2017 | 192.42 |
| Jan 10, 2017 | 192.08 |
| Jan 9, 2017 | 191.75 |
| Jan 6, 2017 | 191.42 |
| Jan 5, 2017 | 191.09 |
| Jan 4, 2017 | 190.74 |
| Jan 3, 2017 | 190.39 |
| Dec 30, 2016 | 190.05 |
| Dec 29, 2016 | 189.73 |
| Dec 28, 2016 | 189.37 |
| Dec 27, 2016 | 189.01 |
| Dec 23, 2016 | 188.63 |
| Dec 22, 2016 | 188.29 |
| Dec 21, 2016 | 187.94 |
| Dec 20, 2016 | 187.57 |
| Dec 19, 2016 | 187.21 |
| Dec 16, 2016 | 186.87 |
| Dec 15, 2016 | 186.50 |
| Dec 14, 2016 | 186.14 |
| Dec 13, 2016 | 185.77 |
| Dec 12, 2016 | 185.39 |
| Dec 9, 2016 | 184.98 |
| Dec 8, 2016 | 184.54 |
| Dec 7, 2016 | 184.10 |
| Dec 6, 2016 | 183.67 |
| Dec 5, 2016 | 183.23 |
| Dec 2, 2016 | 182.82 |
| Dec 1, 2016 | 182.38 |
| Nov 30, 2016 | 181.95 |
| Nov 29, 2016 | 181.55 |
| Nov 28, 2016 | 181.14 |
| Nov 25, 2016 | 180.72 |
| Nov 23, 2016 | 180.24 |
| Nov 22, 2016 | 179.78 |
| Nov 21, 2016 | 179.31 |
| Nov 18, 2016 | 178.79 |
| Nov 17, 2016 | 178.31 |
| Nov 16, 2016 | 177.82 |
| Nov 15, 2016 | 177.32 |
| Nov 14, 2016 | 176.78 |
| Nov 11, 2016 | 176.25 |
| Nov 10, 2016 | 175.72 |
| Nov 9, 2016 | 175.15 |
| Nov 8, 2016 | 174.62 |
| Nov 7, 2016 | 174.21 |
| Nov 4, 2016 | 173.81 |
| Nov 3, 2016 | 173.46 |
| Nov 2, 2016 | 173.11 |
| Nov 1, 2016 | 172.74 |
| Oct 31, 2016 | 172.38 |
| Oct 28, 2016 | 172.07 |
| Oct 27, 2016 | 171.78 |
| Oct 26, 2016 | 171.51 |
| Oct 25, 2016 | 171.26 |
| Oct 24, 2016 | 171.00 |
| Oct 21, 2016 | 170.73 |
| Oct 20, 2016 | 170.48 |
| Oct 19, 2016 | 170.23 |
| Oct 18, 2016 | 170.01 |
| Oct 17, 2016 | 169.80 |
| Oct 14, 2016 | 169.60 |
| Oct 13, 2016 | 169.42 |
| Oct 12, 2016 | 169.26 |
| Oct 11, 2016 | 169.11 |
| Oct 10, 2016 | 168.98 |
| Oct 7, 2016 | 168.83 |
| Oct 6, 2016 | 168.68 |
| Oct 5, 2016 | 168.50 |
| Oct 4, 2016 | 168.32 |
| Oct 3, 2016 | 168.15 |
| Sep 30, 2016 | 168.01 |
| Sep 29, 2016 | 167.84 |
| Sep 28, 2016 | 167.64 |
| Sep 27, 2016 | 167.42 |
| Sep 26, 2016 | 167.22 |
| Sep 23, 2016 | 167.03 |
| Sep 22, 2016 | 166.86 |
| Sep 21, 2016 | 166.69 |
| Sep 20, 2016 | 166.57 |
| Sep 19, 2016 | 166.47 |
| Sep 16, 2016 | 166.38 |
| Sep 15, 2016 | 166.31 |
| Sep 14, 2016 | 166.21 |
| Sep 13, 2016 | 166.12 |
| Sep 12, 2016 | 166.03 |
| Sep 9, 2016 | 165.94 |
| Sep 8, 2016 | 165.86 |
| Sep 7, 2016 | 165.77 |
| Sep 6, 2016 | 165.67 |
| Sep 2, 2016 | 165.56 |
| Sep 1, 2016 | 165.42 |
| Aug 31, 2016 | 165.29 |
| Aug 30, 2016 | 165.14 |
| Aug 29, 2016 | 164.96 |
| Aug 26, 2016 | 164.79 |
| Aug 25, 2016 | 164.61 |
| Aug 24, 2016 | 164.42 |
| Aug 23, 2016 | 164.21 |
| Aug 22, 2016 | 164.02 |
| Aug 19, 2016 | 163.77 |
| Aug 18, 2016 | 163.52 |
| Aug 17, 2016 | 163.32 |
| Aug 16, 2016 | 163.13 |
| Aug 15, 2016 | 162.90 |
| Aug 12, 2016 | 162.67 |
| Aug 11, 2016 | 162.42 |
| Aug 10, 2016 | 162.17 |
| Aug 9, 2016 | 161.94 |
| Aug 8, 2016 | 161.70 |
| Aug 5, 2016 | 161.43 |
| Aug 4, 2016 | 161.18 |
| Aug 3, 2016 | 160.93 |
| Aug 2, 2016 | 160.68 |
| Aug 1, 2016 | 160.44 |
| Jul 29, 2016 | 160.22 |
| Jul 28, 2016 | 159.98 |
| Jul 27, 2016 | 159.76 |
| Jul 26, 2016 | 159.58 |
| Jul 25, 2016 | 159.38 |
| Jul 22, 2016 | 159.19 |
| Jul 21, 2016 | 158.99 |
| Jul 20, 2016 | 158.83 |
| Jul 19, 2016 | 158.66 |
| Jul 18, 2016 | 158.45 |
| Jul 15, 2016 | 158.21 |
| Jul 14, 2016 | 157.96 |
| Jul 13, 2016 | 157.74 |
| Jul 12, 2016 | 157.56 |
| Jul 11, 2016 | 157.36 |
| Jul 8, 2016 | 157.19 |
| Jul 7, 2016 | 157.04 |
| Jul 6, 2016 | 156.92 |
| Jul 5, 2016 | 156.79 |
| Jul 1, 2016 | 156.74 |
| Jun 30, 2016 | 156.67 |
| Jun 29, 2016 | 156.59 |
| Jun 28, 2016 | 156.53 |
| Jun 27, 2016 | 156.48 |
| Jun 24, 2016 | 156.44 |
| Jun 23, 2016 | 156.34 |
| Jun 22, 2016 | 156.25 |
| Jun 21, 2016 | 156.17 |
| Jun 20, 2016 | 156.09 |
| Jun 17, 2016 | 156.01 |
| Jun 16, 2016 | 155.91 |
| Jun 15, 2016 | 155.84 |
| Jun 14, 2016 | 155.74 |
| Jun 13, 2016 | 155.66 |
| Jun 10, 2016 | 155.54 |
| Jun 9, 2016 | 155.38 |
| Jun 8, 2016 | 155.21 |
| Jun 7, 2016 | 155.07 |
| Jun 6, 2016 | 154.97 |
| Jun 3, 2016 | 154.89 |
| Jun 2, 2016 | 154.83 |
| Jun 1, 2016 | 154.77 |
| May 31, 2016 | 154.70 |
| May 27, 2016 | 154.61 |
| May 26, 2016 | 154.52 |
| May 25, 2016 | 154.41 |
| May 24, 2016 | 154.31 |
| May 23, 2016 | 154.19 |
| May 20, 2016 | 154.09 |
| May 19, 2016 | 154.00 |
| May 18, 2016 | 153.90 |
| May 17, 2016 | 153.76 |
| May 16, 2016 | 153.61 |
| May 13, 2016 | 153.47 |
| May 12, 2016 | 153.33 |
| May 11, 2016 | 153.18 |
| May 10, 2016 | 153.01 |
| May 9, 2016 | 152.86 |
| May 6, 2016 | 152.75 |
| May 5, 2016 | 152.66 |
| May 4, 2016 | 152.59 |
| May 3, 2016 | 152.54 |
| May 2, 2016 | 152.46 |
| Apr 29, 2016 | 152.36 |
| Apr 28, 2016 | 152.27 |
| Apr 27, 2016 | 152.18 |
| Apr 26, 2016 | 152.09 |
| Apr 25, 2016 | 152.00 |
| Apr 22, 2016 | 151.89 |
| Apr 21, 2016 | 151.76 |
| Apr 20, 2016 | 151.64 |
| Apr 19, 2016 | 151.51 |
| Apr 18, 2016 | 151.39 |
| Apr 15, 2016 | 151.27 |
| Apr 14, 2016 | 151.15 |
| Apr 13, 2016 | 151.03 |
| Apr 12, 2016 | 150.93 |
| Apr 11, 2016 | 150.84 |
| Apr 8, 2016 | 150.75 |
| Apr 7, 2016 | 150.66 |
| Apr 6, 2016 | 150.59 |
| Apr 5, 2016 | 150.51 |
| Apr 4, 2016 | 150.45 |
| Apr 1, 2016 | 150.38 |
| Mar 31, 2016 | 150.30 |
| Mar 30, 2016 | 150.23 |
| Mar 29, 2016 | 150.19 |
| Mar 28, 2016 | 150.18 |
| Mar 24, 2016 | 150.17 |
| Mar 23, 2016 | 150.15 |
| Mar 22, 2016 | 150.12 |
| Mar 21, 2016 | 150.08 |
| Mar 18, 2016 | 150.04 |
| Mar 17, 2016 | 150.00 |
| Mar 16, 2016 | 149.96 |
| Mar 15, 2016 | 149.93 |
| Mar 14, 2016 | 149.91 |
| Mar 11, 2016 | 149.89 |
| Mar 10, 2016 | 149.87 |
| Mar 9, 2016 | 149.86 |
| Mar 8, 2016 | 149.86 |
| Mar 7, 2016 | 149.87 |
| Mar 4, 2016 | 149.86 |
| Mar 3, 2016 | 149.90 |
| Mar 2, 2016 | 149.93 |
| Mar 1, 2016 | 149.97 |
| Feb 29, 2016 | 150.01 |
| Feb 26, 2016 | 150.07 |
| Feb 25, 2016 | 150.11 |
| Feb 24, 2016 | 150.16 |
| Feb 23, 2016 | 150.22 |
| Feb 22, 2016 | 150.28 |
| Feb 19, 2016 | 150.33 |
| Feb 18, 2016 | 150.38 |
| Feb 17, 2016 | 150.44 |
| Feb 16, 2016 | 150.49 |
| Feb 12, 2016 | 150.52 |
| Feb 11, 2016 | 150.54 |
| Feb 10, 2016 | 150.57 |
| Feb 9, 2016 | 150.60 |
| Feb 8, 2016 | 150.65 |
| Feb 5, 2016 | 150.75 |
| Feb 4, 2016 | 150.82 |
| Feb 3, 2016 | 150.89 |
| Feb 2, 2016 | 150.98 |
| Feb 1, 2016 | 151.08 |
| Jan 29, 2016 | 151.17 |
| Jan 28, 2016 | 151.25 |
| Jan 27, 2016 | 151.35 |
| Jan 26, 2016 | 151.44 |
| Jan 25, 2016 | 151.53 |
| Jan 22, 2016 | 151.63 |
| Jan 21, 2016 | 151.70 |
| Jan 20, 2016 | 151.78 |
| Jan 19, 2016 | 151.89 |
| Jan 15, 2016 | 151.99 |
| Jan 14, 2016 | 152.05 |
| Jan 13, 2016 | 152.13 |
| Jan 12, 2016 | 152.23 |
| Jan 11, 2016 | 152.30 |
| Jan 8, 2016 | 152.39 |
| Jan 7, 2016 | 152.46 |
| Jan 6, 2016 | 152.51 |
| Jan 5, 2016 | 152.56 |
| Jan 4, 2016 | 152.59 |
| Dec 31, 2015 | 152.60 |
| Dec 30, 2015 | 152.63 |
| Dec 29, 2015 | 152.66 |
| Dec 28, 2015 | 152.67 |
| Dec 24, 2015 | 152.68 |
| Dec 23, 2015 | 152.68 |
| Dec 22, 2015 | 152.66 |
| Dec 21, 2015 | 152.65 |
| Dec 18, 2015 | 152.65 |
| Dec 17, 2015 | 152.65 |
| Dec 16, 2015 | 152.65 |
| Dec 15, 2015 | 152.62 |
| Dec 14, 2015 | 152.61 |
| Dec 11, 2015 | 152.62 |
| Dec 10, 2015 | 152.62 |
| Dec 9, 2015 | 152.61 |
| Dec 8, 2015 | 152.60 |
| Dec 7, 2015 | 152.57 |
| Dec 4, 2015 | 152.55 |
| Dec 3, 2015 | 152.49 |
| Dec 2, 2015 | 152.45 |
| Dec 1, 2015 | 152.38 |
| Nov 30, 2015 | 152.31 |
| Nov 27, 2015 | 152.25 |
| Nov 25, 2015 | 152.15 |
| Nov 24, 2015 | 152.05 |
| Nov 23, 2015 | 151.93 |
| Nov 20, 2015 | 151.73 |
| Nov 19, 2015 | 151.51 |
| Nov 18, 2015 | 151.30 |
| Nov 17, 2015 | 151.08 |
| Nov 16, 2015 | 150.87 |
| Nov 13, 2015 | 150.65 |
| Nov 12, 2015 | 150.42 |
| Nov 11, 2015 | 150.21 |
| Nov 10, 2015 | 149.97 |
| Nov 9, 2015 | 149.76 |
| Nov 6, 2015 | 149.56 |
| Nov 5, 2015 | 149.34 |
| Nov 4, 2015 | 149.11 |
| Nov 3, 2015 | 148.94 |
| Nov 2, 2015 | 148.77 |
| Oct 30, 2015 | 148.53 |
| Oct 29, 2015 | 148.28 |
| Oct 28, 2015 | 148.05 |
| Oct 27, 2015 | 147.83 |
| Oct 26, 2015 | 147.65 |
| Oct 23, 2015 | 147.45 |
| Oct 22, 2015 | 147.25 |
| Oct 21, 2015 | 147.03 |
| Oct 20, 2015 | 146.82 |
| Oct 19, 2015 | 146.61 |
| Oct 16, 2015 | 146.42 |
| Oct 15, 2015 | 146.22 |
| Oct 14, 2015 | 146.03 |
| Oct 13, 2015 | 145.83 |
| Oct 12, 2015 | 145.61 |
| Oct 9, 2015 | 145.36 |
| Oct 8, 2015 | 145.09 |
| Oct 7, 2015 | 144.85 |
| Oct 6, 2015 | 144.64 |
| Oct 5, 2015 | 144.43 |
| Oct 2, 2015 | 144.16 |
| Oct 1, 2015 | 143.88 |
| Sep 30, 2015 | 143.62 |
| Sep 29, 2015 | 143.40 |
| Sep 28, 2015 | 143.21 |
| Sep 25, 2015 | 143.00 |
| Sep 24, 2015 | 142.78 |
| Sep 23, 2015 | 142.55 |
| Sep 22, 2015 | 142.33 |
| Sep 21, 2015 | 142.10 |
| Sep 18, 2015 | 141.84 |
| Sep 17, 2015 | 141.59 |
| Sep 16, 2015 | 141.29 |
| Sep 15, 2015 | 141.00 |
| Sep 14, 2015 | 140.76 |
| Sep 11, 2015 | 140.53 |
| Sep 10, 2015 | 140.32 |
| Sep 9, 2015 | 140.12 |
| Sep 8, 2015 | 139.92 |
| Sep 4, 2015 | 139.71 |
| Sep 3, 2015 | 139.52 |
| Sep 2, 2015 | 139.31 |
| Sep 1, 2015 | 139.10 |
| Aug 31, 2015 | 138.90 |
| Aug 28, 2015 | 138.69 |
| Aug 27, 2015 | 138.49 |
| Aug 26, 2015 | 138.29 |
| Aug 25, 2015 | 138.12 |
| Aug 24, 2015 | 137.96 |
| Aug 21, 2015 | 137.79 |
| Aug 20, 2015 | 137.57 |
| Aug 19, 2015 | 137.32 |
| Aug 18, 2015 | 137.05 |
| Aug 17, 2015 | 136.75 |
| Aug 14, 2015 | 136.45 |
| Aug 13, 2015 | 136.16 |
| Aug 12, 2015 | 135.90 |
| Aug 11, 2015 | 135.65 |
| Aug 10, 2015 | 135.41 |
| Aug 7, 2015 | 135.14 |
| Aug 6, 2015 | 134.91 |
| Aug 5, 2015 | 134.67 |
| Aug 4, 2015 | 134.41 |
| Aug 3, 2015 | 134.15 |
| Jul 31, 2015 | 133.91 |
| Jul 30, 2015 | 133.66 |
| Jul 29, 2015 | 133.41 |
| Jul 28, 2015 | 133.19 |
| Jul 27, 2015 | 132.98 |
| Jul 24, 2015 | 132.81 |
| Jul 23, 2015 | 132.61 |
| Jul 22, 2015 | 132.42 |
| Jul 21, 2015 | 132.23 |
| Jul 20, 2015 | 132.05 |
| Jul 17, 2015 | 131.87 |
| Jul 16, 2015 | 131.73 |
| Jul 15, 2015 | 131.61 |
| Jul 14, 2015 | 131.51 |
| Jul 13, 2015 | 131.41 |
| Jul 10, 2015 | 131.30 |
| Jul 9, 2015 | 131.19 |
| Jul 8, 2015 | 131.10 |
| Jul 7, 2015 | 131.01 |
| Jul 6, 2015 | 130.93 |
| Jul 2, 2015 | 130.85 |
| Jul 1, 2015 | 130.77 |
| Jun 30, 2015 | 130.69 |
| Jun 29, 2015 | 130.63 |
| Jun 26, 2015 | 130.58 |
| Jun 25, 2015 | 130.51 |
| Jun 24, 2015 | 130.44 |
| Jun 23, 2015 | 130.36 |
| Jun 22, 2015 | 130.28 |
| Jun 19, 2015 | 130.20 |
| Jun 18, 2015 | 130.10 |
| Jun 17, 2015 | 130.01 |
| Jun 16, 2015 | 129.94 |
| Jun 15, 2015 | 129.87 |
| Jun 12, 2015 | 129.79 |
| Jun 11, 2015 | 129.70 |
| Jun 10, 2015 | 129.59 |
| Jun 9, 2015 | 129.48 |
| Jun 8, 2015 | 129.38 |
| Jun 5, 2015 | 129.28 |
| Jun 4, 2015 | 129.19 |
| Jun 3, 2015 | 129.09 |
| Jun 2, 2015 | 128.98 |
| Jun 1, 2015 | 128.87 |
| May 29, 2015 | 128.77 |
| May 28, 2015 | 128.65 |
| May 27, 2015 | 128.53 |
| May 26, 2015 | 128.40 |
| May 22, 2015 | 128.27 |
| May 21, 2015 | 128.14 |
| May 20, 2015 | 128.00 |
| May 19, 2015 | 127.87 |
| May 18, 2015 | 127.72 |
| May 15, 2015 | 127.57 |
| May 14, 2015 | 127.43 |
| May 13, 2015 | 127.31 |
| May 12, 2015 | 127.18 |
| May 11, 2015 | 127.08 |
| May 8, 2015 | 126.97 |
| May 7, 2015 | 126.86 |
| May 6, 2015 | 126.75 |
| May 5, 2015 | 126.65 |
| May 4, 2015 | 126.57 |
| May 1, 2015 | 126.46 |
| Apr 30, 2015 | 126.37 |
| Apr 29, 2015 | 126.31 |
| Apr 28, 2015 | 126.27 |
| Apr 27, 2015 | 126.24 |
| Apr 24, 2015 | 126.21 |
| Apr 23, 2015 | 126.15 |
| Apr 22, 2015 | 126.09 |
| Apr 21, 2015 | 126.03 |
| Apr 20, 2015 | 125.97 |
| Apr 17, 2015 | 125.91 |
| Apr 16, 2015 | 125.87 |
| Apr 15, 2015 | 125.82 |
| Apr 14, 2015 | 125.77 |
| Apr 13, 2015 | 125.73 |
| Apr 10, 2015 | 125.69 |
| Apr 9, 2015 | 125.66 |
| Apr 8, 2015 | 125.64 |
| Apr 7, 2015 | 125.64 |
| Apr 6, 2015 | 125.63 |
| Apr 2, 2015 | 125.60 |
| Apr 1, 2015 | 125.57 |
| Mar 31, 2015 | 125.53 |
| Mar 30, 2015 | 125.49 |
| Mar 27, 2015 | 125.42 |
| Mar 26, 2015 | 125.36 |
| Mar 25, 2015 | 125.30 |
| Mar 24, 2015 | 125.24 |
| Mar 23, 2015 | 125.18 |
| Mar 20, 2015 | 125.12 |
| Mar 19, 2015 | 125.04 |
| Mar 18, 2015 | 124.95 |
| Mar 17, 2015 | 124.85 |
| Mar 16, 2015 | 124.75 |
| Mar 13, 2015 | 124.66 |
| Mar 12, 2015 | 124.57 |
| Mar 11, 2015 | 124.47 |
| Mar 10, 2015 | 124.40 |
| Mar 9, 2015 | 124.31 |
| Mar 6, 2015 | 124.21 |
| Mar 5, 2015 | 124.09 |
| Mar 4, 2015 | 123.98 |
| Mar 3, 2015 | 123.86 |
| Mar 2, 2015 | 123.73 |
| Feb 27, 2015 | 123.61 |
| Feb 26, 2015 | 123.50 |
| Feb 25, 2015 | 123.41 |
| Feb 24, 2015 | 123.29 |
| Feb 23, 2015 | 123.17 |
| Feb 20, 2015 | 123.07 |
| Feb 19, 2015 | 122.97 |
| Feb 18, 2015 | 122.88 |
| Feb 17, 2015 | 122.78 |
| Feb 13, 2015 | 122.69 |
| Feb 12, 2015 | 122.59 |
| Feb 11, 2015 | 122.50 |
| Feb 10, 2015 | 122.38 |
| Feb 9, 2015 | 122.32 |
| Feb 6, 2015 | 122.35 |
| Feb 5, 2015 | 122.40 |
| Feb 4, 2015 | 122.45 |
| Feb 3, 2015 | 122.51 |
| Feb 2, 2015 | 122.56 |
| Jan 30, 2015 | 122.62 |
| Jan 29, 2015 | 122.71 |
| Jan 28, 2015 | 122.79 |
| Jan 27, 2015 | 122.87 |
| Jan 26, 2015 | 122.95 |
| Jan 23, 2015 | 123.02 |
| Jan 22, 2015 | 123.08 |
| Jan 21, 2015 | 123.14 |
| Jan 20, 2015 | 123.22 |
| Jan 16, 2015 | 123.31 |
| Jan 15, 2015 | 123.40 |
| Jan 14, 2015 | 123.52 |
| Jan 13, 2015 | 123.63 |
| Jan 12, 2015 | 123.72 |
| Jan 9, 2015 | 123.79 |
| Jan 8, 2015 | 123.87 |
| Jan 7, 2015 | 123.95 |
| Jan 6, 2015 | 124.03 |
| Jan 5, 2015 | 124.13 |
| Jan 2, 2015 | 124.24 |
| Dec 31, 2014 | 124.32 |
| Dec 30, 2014 | 124.40 |
| Dec 29, 2014 | 124.46 |
| Dec 26, 2014 | 124.51 |
| Dec 24, 2014 | 124.56 |
| Dec 23, 2014 | 124.61 |
| Dec 22, 2014 | 124.67 |
| Dec 19, 2014 | 124.71 |
| Dec 18, 2014 | 124.74 |
| Dec 17, 2014 | 124.76 |
| Dec 16, 2014 | 124.81 |
| Dec 15, 2014 | 124.89 |
| Dec 12, 2014 | 124.97 |
| Dec 11, 2014 | 125.05 |
| Dec 10, 2014 | 125.10 |
| Dec 9, 2014 | 125.15 |
| Dec 8, 2014 | 125.17 |
| Dec 5, 2014 | 125.18 |
| Dec 4, 2014 | 125.18 |
| Dec 3, 2014 | 125.17 |
| Dec 2, 2014 | 125.15 |
| Dec 1, 2014 | 125.15 |
| Nov 28, 2014 | 125.16 |
| Nov 26, 2014 | 125.14 |
| Nov 25, 2014 | 125.09 |
| Nov 24, 2014 | 125.03 |
| Nov 21, 2014 | 124.95 |
| Nov 20, 2014 | 124.86 |
| Nov 19, 2014 | 124.78 |
| Nov 18, 2014 | 124.67 |
| Nov 17, 2014 | 124.56 |
| Nov 14, 2014 | 124.45 |
| Nov 13, 2014 | 124.37 |
| Nov 12, 2014 | 124.28 |
| Nov 11, 2014 | 124.19 |
| Nov 10, 2014 | 124.10 |
| Nov 7, 2014 | 123.99 |
| Nov 6, 2014 | 123.89 |
| Nov 5, 2014 | 123.82 |
| Nov 4, 2014 | 123.76 |
| Nov 3, 2014 | 123.72 |
| Oct 31, 2014 | 123.68 |
| Oct 30, 2014 | 123.63 |
| Oct 29, 2014 | 123.60 |
| Oct 28, 2014 | 123.56 |
| Oct 27, 2014 | 123.50 |
| Oct 24, 2014 | 123.42 |
| Oct 23, 2014 | 123.33 |
| Oct 22, 2014 | 123.24 |
| Oct 21, 2014 | 123.15 |
| Oct 20, 2014 | 123.04 |
| Oct 17, 2014 | 122.94 |
| Oct 16, 2014 | 122.85 |
| Oct 15, 2014 | 122.78 |
| Oct 14, 2014 | 122.74 |
| Oct 13, 2014 | 122.69 |
| Oct 10, 2014 | 122.65 |
| Oct 9, 2014 | 122.57 |
| Oct 8, 2014 | 122.48 |
| Oct 7, 2014 | 122.37 |
| Oct 6, 2014 | 122.26 |
| Oct 3, 2014 | 122.13 |
| Oct 2, 2014 | 121.99 |
| Oct 1, 2014 | 121.86 |
| Sep 30, 2014 | 121.71 |
| Sep 29, 2014 | 121.55 |
| Sep 26, 2014 | 121.38 |
| Sep 25, 2014 | 121.22 |
| Sep 24, 2014 | 121.06 |
| Sep 23, 2014 | 120.88 |
| Sep 22, 2014 | 120.71 |
| Sep 19, 2014 | 120.55 |
| Sep 18, 2014 | 120.39 |
| Sep 17, 2014 | 120.24 |
| Sep 16, 2014 | 120.08 |
| Sep 15, 2014 | 119.92 |
| Sep 12, 2014 | 119.78 |
| Sep 11, 2014 | 119.62 |
| Sep 10, 2014 | 119.46 |
| Sep 9, 2014 | 119.31 |
| Sep 8, 2014 | 119.16 |
| Sep 5, 2014 | 119.00 |
| Sep 4, 2014 | 118.85 |
| Sep 3, 2014 | 118.71 |
| Sep 2, 2014 | 118.57 |
| Aug 29, 2014 | 118.43 |
| Aug 28, 2014 | 118.27 |
| Aug 27, 2014 | 118.12 |
| Aug 26, 2014 | 117.97 |
| Aug 25, 2014 | 117.82 |
| Aug 22, 2014 | 117.67 |
| Aug 21, 2014 | 117.53 |
| Aug 20, 2014 | 117.40 |
| Aug 19, 2014 | 117.24 |
| Aug 18, 2014 | 117.09 |
| Aug 15, 2014 | 116.94 |
| Aug 14, 2014 | 116.81 |
| Aug 13, 2014 | 116.67 |
| Aug 12, 2014 | 116.53 |
| Aug 11, 2014 | 116.40 |
| Aug 8, 2014 | 116.26 |
| Aug 7, 2014 | 116.12 |
| Aug 6, 2014 | 115.98 |
| Aug 5, 2014 | 115.84 |
| Aug 4, 2014 | 115.69 |
| Aug 1, 2014 | 115.54 |
| Jul 31, 2014 | 115.39 |
| Jul 30, 2014 | 115.26 |
| Jul 29, 2014 | 115.11 |
| Jul 28, 2014 | 114.94 |
| Jul 25, 2014 | 114.77 |
| Jul 24, 2014 | 114.60 |
| Jul 23, 2014 | 114.43 |
| Jul 22, 2014 | 114.26 |
| Jul 21, 2014 | 114.10 |
| Jul 18, 2014 | 113.95 |
| Jul 17, 2014 | 113.80 |
| Jul 16, 2014 | 113.65 |
| Jul 15, 2014 | 113.49 |
| Jul 14, 2014 | 113.32 |
| Jul 11, 2014 | 113.16 |
| Jul 10, 2014 | 113.00 |
| Jul 9, 2014 | 112.83 |
| Jul 8, 2014 | 112.67 |
| Jul 7, 2014 | 112.53 |
| Jul 3, 2014 | 112.40 |
| Jul 2, 2014 | 112.26 |
| Jul 1, 2014 | 112.12 |
| Jun 30, 2014 | 111.96 |
| Jun 27, 2014 | 111.80 |
| Jun 26, 2014 | 111.63 |
| Jun 25, 2014 | 111.48 |
| Jun 24, 2014 | 111.31 |
| Jun 23, 2014 | 111.13 |
| Jun 20, 2014 | 110.93 |
| Jun 19, 2014 | 110.73 |
| Jun 18, 2014 | 110.54 |
| Jun 17, 2014 | 110.35 |
| Jun 16, 2014 | 110.17 |
| Jun 13, 2014 | 110.00 |
| Jun 12, 2014 | 109.82 |
| Jun 11, 2014 | 109.66 |
| Jun 10, 2014 | 109.50 |
| Jun 9, 2014 | 109.34 |
| Jun 6, 2014 | 109.19 |
| Jun 5, 2014 | 109.04 |
| Jun 4, 2014 | 108.89 |
| Jun 3, 2014 | 108.75 |
| Jun 2, 2014 | 108.62 |
| May 30, 2014 | 108.50 |
| May 29, 2014 | 108.38 |
| May 28, 2014 | 108.26 |
| May 27, 2014 | 108.13 |
| May 23, 2014 | 108.01 |
| May 22, 2014 | 107.88 |
| May 21, 2014 | 107.77 |
| May 20, 2014 | 107.68 |
| May 19, 2014 | 107.60 |
| May 16, 2014 | 107.51 |
| May 15, 2014 | 107.42 |
| May 14, 2014 | 107.33 |
| May 13, 2014 | 107.24 |
| May 12, 2014 | 107.15 |
| May 9, 2014 | 107.05 |
| May 8, 2014 | 106.98 |
| May 7, 2014 | 106.91 |
| May 6, 2014 | 106.83 |
| May 5, 2014 | 106.74 |
| May 2, 2014 | 106.64 |
| May 1, 2014 | 106.53 |
| Apr 30, 2014 | 106.43 |
| Apr 29, 2014 | 106.33 |
| Apr 28, 2014 | 106.23 |
| Apr 25, 2014 | 106.17 |
| Apr 24, 2014 | 106.07 |
| Apr 23, 2014 | 105.95 |
| Apr 22, 2014 | 105.80 |
| Apr 21, 2014 | 105.65 |
| Apr 17, 2014 | 105.50 |
| Apr 16, 2014 | 105.36 |
| Apr 15, 2014 | 105.23 |
| Apr 14, 2014 | 105.10 |
| Apr 11, 2014 | 104.97 |
| Apr 10, 2014 | 104.85 |
| Apr 9, 2014 | 104.71 |
| Apr 8, 2014 | 104.57 |
| Apr 7, 2014 | 104.46 |
| Apr 4, 2014 | 104.38 |
| Apr 3, 2014 | 104.28 |
| Apr 2, 2014 | 104.21 |
| Apr 1, 2014 | 104.12 |
| Mar 31, 2014 | 104.03 |
| Mar 28, 2014 | 103.93 |
| Mar 27, 2014 | 103.83 |
| Mar 26, 2014 | 103.74 |
| Mar 25, 2014 | 103.66 |
| Mar 24, 2014 | 103.55 |
| Mar 21, 2014 | 103.47 |
| Mar 20, 2014 | 103.36 |
| Mar 19, 2014 | 103.26 |
| Mar 18, 2014 | 103.17 |
| Mar 17, 2014 | 103.08 |
| Mar 14, 2014 | 103.02 |
| Mar 13, 2014 | 102.96 |
| Mar 12, 2014 | 102.90 |
| Mar 11, 2014 | 102.82 |
| Mar 10, 2014 | 102.75 |
| Mar 7, 2014 | 102.68 |
| Mar 6, 2014 | 102.62 |
| Mar 5, 2014 | 102.58 |
| Mar 4, 2014 | 102.53 |
| Mar 3, 2014 | 102.47 |
| Feb 28, 2014 | 102.41 |
| Feb 27, 2014 | 102.34 |
| Feb 26, 2014 | 102.26 |
| Feb 25, 2014 | 102.19 |
| Feb 24, 2014 | 102.13 |
| Feb 21, 2014 | 102.09 |
| Feb 20, 2014 | 102.05 |
| Feb 19, 2014 | 102.00 |
| Feb 18, 2014 | 101.95 |
| Feb 14, 2014 | 101.88 |
| Feb 13, 2014 | 101.78 |
| Feb 12, 2014 | 101.71 |
| Feb 11, 2014 | 101.62 |
| Feb 10, 2014 | 101.53 |
| Feb 7, 2014 | 101.45 |
| Feb 6, 2014 | 101.38 |
| Feb 5, 2014 | 101.30 |
| Feb 4, 2014 | 101.25 |
| Feb 3, 2014 | 101.19 |
| Jan 31, 2014 | 101.14 |
| Jan 30, 2014 | 101.08 |
| Jan 29, 2014 | 101.03 |
| Jan 28, 2014 | 100.96 |
| Jan 27, 2014 | 100.92 |
| Jan 24, 2014 | 100.91 |
| Jan 23, 2014 | 100.88 |
| Jan 22, 2014 | 100.83 |
| Jan 21, 2014 | 100.79 |
| Jan 17, 2014 | 100.74 |
| Jan 16, 2014 | 100.68 |
| Jan 15, 2014 | 100.63 |
| Jan 14, 2014 | 100.59 |
| Jan 13, 2014 | 100.57 |
| Jan 10, 2014 | 100.55 |
| Jan 9, 2014 | 100.53 |
| Jan 8, 2014 | 100.52 |
| Jan 7, 2014 | 100.51 |
| Jan 6, 2014 | 100.52 |
| Jan 3, 2014 | 100.54 |
| Jan 2, 2014 | 100.56 |
| Dec 31, 2013 | 100.58 |
| Dec 30, 2013 | 100.60 |
| Dec 27, 2013 | 100.61 |
| Dec 26, 2013 | 100.64 |
| Dec 24, 2013 | 100.68 |
| Dec 23, 2013 | 100.71 |
| Dec 20, 2013 | 100.75 |
| Dec 19, 2013 | 100.79 |
| Dec 18, 2013 | 100.83 |
| Dec 17, 2013 | 100.86 |
| Dec 16, 2013 | 100.89 |
| Dec 13, 2013 | 100.91 |
| Dec 12, 2013 | 100.91 |
| Dec 11, 2013 | 100.92 |
| Dec 10, 2013 | 100.91 |
| Dec 9, 2013 | 100.91 |
| Dec 6, 2013 | 100.89 |
| Dec 5, 2013 | 100.89 |
| Dec 4, 2013 | 100.90 |
| Dec 3, 2013 | 100.91 |
| Dec 2, 2013 | 100.94 |
| Nov 29, 2013 | 100.95 |
| Nov 27, 2013 | 100.97 |
| Nov 26, 2013 | 100.98 |
| Nov 25, 2013 | 100.99 |
| Nov 22, 2013 | 100.99 |
| Nov 21, 2013 | 100.98 |
| Nov 20, 2013 | 100.97 |
| Nov 19, 2013 | 100.96 |
| Nov 18, 2013 | 100.94 |
| Nov 15, 2013 | 100.92 |
| Nov 14, 2013 | 100.90 |
| Nov 13, 2013 | 100.88 |
| Nov 12, 2013 | 100.88 |
| Nov 11, 2013 | 100.89 |
| Nov 8, 2013 | 100.89 |
| Nov 7, 2013 | 100.88 |
| Nov 6, 2013 | 100.87 |
| Nov 5, 2013 | 100.87 |
| Nov 4, 2013 | 100.86 |
| Nov 1, 2013 | 100.83 |
| Oct 31, 2013 | 100.83 |
| Oct 30, 2013 | 100.83 |
| Oct 29, 2013 | 100.83 |
| Oct 28, 2013 | 100.82 |
| Oct 25, 2013 | 100.82 |
| Oct 24, 2013 | 100.81 |
| Oct 23, 2013 | 100.81 |
| Oct 22, 2013 | 100.80 |
| Oct 21, 2013 | 100.79 |
| Oct 18, 2013 | 100.80 |
| Oct 17, 2013 | 100.79 |
| Oct 16, 2013 | 100.79 |
| Oct 15, 2013 | 100.78 |
| Oct 14, 2013 | 100.77 |
| Oct 11, 2013 | 100.75 |
| Oct 10, 2013 | 100.74 |
| Oct 9, 2013 | 100.73 |
| Oct 8, 2013 | 100.73 |
| Oct 7, 2013 | 100.73 |
| Oct 4, 2013 | 100.72 |
| Oct 3, 2013 | 100.71 |
| Oct 2, 2013 | 100.69 |
| Oct 1, 2013 | 100.66 |
| Sep 30, 2013 | 100.63 |
| Sep 27, 2013 | 100.60 |
| Sep 26, 2013 | 100.58 |
| Sep 25, 2013 | 100.55 |
| Sep 24, 2013 | 100.52 |
| Sep 23, 2013 | 100.49 |
| Sep 20, 2013 | 100.46 |
| Sep 19, 2013 | 100.43 |
| Sep 18, 2013 | 100.39 |
| Sep 17, 2013 | 100.35 |
| Sep 16, 2013 | 100.31 |
| Sep 13, 2013 | 100.25 |
| Sep 12, 2013 | 100.18 |
| Sep 11, 2013 | 100.12 |
| Sep 10, 2013 | 100.05 |
| Sep 9, 2013 | 99.98 |
| Sep 6, 2013 | 99.92 |
| Sep 5, 2013 | 99.87 |
| Sep 4, 2013 | 99.81 |
| Sep 3, 2013 | 99.75 |
| Aug 30, 2013 | 99.69 |
| Aug 29, 2013 | 99.64 |
| Aug 28, 2013 | 99.59 |
| Aug 27, 2013 | 99.54 |
| Aug 26, 2013 | 99.49 |
| Aug 23, 2013 | 99.44 |
| Aug 22, 2013 | 99.39 |
| Aug 21, 2013 | 99.32 |
| Aug 20, 2013 | 99.26 |
| Aug 19, 2013 | 99.18 |
| Aug 16, 2013 | 99.11 |
| Aug 15, 2013 | 99.04 |
| Aug 14, 2013 | 98.97 |
| Aug 13, 2013 | 98.89 |
| Aug 12, 2013 | 98.81 |
| Aug 9, 2013 | 98.73 |
| Aug 8, 2013 | 98.65 |
| Aug 7, 2013 | 98.58 |
| Aug 6, 2013 | 98.52 |
| Aug 5, 2013 | 98.44 |
| Aug 2, 2013 | 98.35 |
| Aug 1, 2013 | 98.26 |
| Jul 31, 2013 | 98.16 |
| Jul 30, 2013 | 98.08 |
| Jul 29, 2013 | 97.99 |
| Jul 26, 2013 | 97.90 |
| Jul 25, 2013 | 97.81 |
| Jul 24, 2013 | 97.72 |
| Jul 23, 2013 | 97.62 |
| Jul 22, 2013 | 97.51 |
| Jul 19, 2013 | 97.39 |
| Jul 18, 2013 | 97.28 |
| Jul 17, 2013 | 97.17 |
| Jul 16, 2013 | 97.06 |
| Jul 15, 2013 | 96.97 |
| Jul 12, 2013 | 96.89 |
| Jul 11, 2013 | 96.80 |
| Jul 10, 2013 | 96.71 |
| Jul 9, 2013 | 96.65 |
| Jul 8, 2013 | 96.58 |
| Jul 5, 2013 | 96.53 |
| Jul 3, 2013 | 96.49 |
| Jul 2, 2013 | 96.45 |
| Jul 1, 2013 | 96.40 |
| Jun 28, 2013 | 96.32 |
| Jun 27, 2013 | 96.24 |
| Jun 26, 2013 | 96.15 |
| Jun 25, 2013 | 96.04 |
| Jun 24, 2013 | 95.91 |
| Jun 21, 2013 | 95.80 |
| Jun 20, 2013 | 95.68 |
| Jun 19, 2013 | 95.52 |
| Jun 18, 2013 | 95.37 |
| Jun 17, 2013 | 95.21 |
| Jun 14, 2013 | 95.05 |
| Jun 13, 2013 | 94.90 |
| Jun 12, 2013 | 94.73 |
| Jun 11, 2013 | 94.59 |
| Jun 10, 2013 | 94.43 |
| Jun 7, 2013 | 94.28 |
| Jun 6, 2013 | 94.14 |
| Jun 5, 2013 | 93.99 |
| Jun 4, 2013 | 93.85 |
| Jun 3, 2013 | 93.70 |
| May 31, 2013 | 93.55 |
| May 30, 2013 | 93.39 |
| May 29, 2013 | 93.23 |
| May 28, 2013 | 93.07 |
| May 24, 2013 | 92.90 |
| May 23, 2013 | 92.73 |
| May 22, 2013 | 92.57 |
| May 21, 2013 | 92.39 |
| May 20, 2013 | 92.20 |
| May 17, 2013 | 92.02 |
| May 16, 2013 | 91.85 |
| May 15, 2013 | 91.70 |
| May 14, 2013 | 91.55 |
| May 13, 2013 | 91.41 |
| May 10, 2013 | 91.29 |
| May 9, 2013 | 91.16 |
| May 8, 2013 | 91.04 |
| May 7, 2013 | 90.92 |
| May 6, 2013 | 90.79 |
| May 3, 2013 | 90.67 |
| May 2, 2013 | 90.54 |
| May 1, 2013 | 90.43 |
| Apr 30, 2013 | 90.34 |
| Apr 29, 2013 | 90.23 |
| Apr 26, 2013 | 90.13 |
| Apr 25, 2013 | 90.04 |
| Apr 24, 2013 | 89.95 |
| Apr 23, 2013 | 89.85 |
| Apr 22, 2013 | 89.76 |
| Apr 19, 2013 | 89.68 |
| Apr 18, 2013 | 89.60 |
| Apr 17, 2013 | 89.51 |
| Apr 16, 2013 | 89.40 |
| Apr 15, 2013 | 89.27 |
| Apr 12, 2013 | 89.15 |
| Apr 11, 2013 | 89.01 |
| Apr 10, 2013 | 88.85 |
| Apr 9, 2013 | 88.70 |
| Apr 8, 2013 | 88.56 |
| Apr 5, 2013 | 88.40 |
| Apr 4, 2013 | 88.25 |
| Apr 3, 2013 | 88.09 |
| Apr 2, 2013 | 87.93 |
| Apr 1, 2013 | 87.76 |
| Mar 28, 2013 | 87.58 |
| Mar 27, 2013 | 87.41 |
| Mar 26, 2013 | 87.23 |
| Mar 25, 2013 | 87.05 |
| Mar 22, 2013 | 86.87 |
| Mar 21, 2013 | 86.68 |
| Mar 20, 2013 | 86.50 |
| Mar 19, 2013 | 86.32 |
| Mar 18, 2013 | 86.14 |
| Mar 15, 2013 | 85.97 |
| Mar 14, 2013 | 85.79 |
| Mar 13, 2013 | 85.62 |
| Mar 12, 2013 | 85.44 |
| Mar 11, 2013 | 85.26 |
| Mar 8, 2013 | 85.08 |
| Mar 7, 2013 | 84.90 |
| Mar 6, 2013 | 84.71 |
| Mar 5, 2013 | 84.55 |
| Mar 4, 2013 | 84.41 |
| Mar 1, 2013 | 84.30 |
| Feb 28, 2013 | 84.19 |
| Feb 27, 2013 | 84.09 |
| Feb 26, 2013 | 83.99 |
| Feb 25, 2013 | 83.91 |
| Feb 22, 2013 | 83.84 |
| Feb 21, 2013 | 83.74 |
| Feb 20, 2013 | 83.66 |
| Feb 19, 2013 | 83.58 |
| Feb 15, 2013 | 83.48 |
| Feb 14, 2013 | 83.39 |
| Feb 13, 2013 | 83.30 |
| Feb 12, 2013 | 83.22 |
| Feb 11, 2013 | 83.14 |
| Feb 8, 2013 | 83.06 |
| Feb 7, 2013 | 82.97 |
| Feb 6, 2013 | 82.90 |
| Feb 5, 2013 | 82.81 |
| Feb 4, 2013 | 82.73 |
| Feb 1, 2013 | 82.67 |
| Jan 31, 2013 | 82.59 |
| Jan 30, 2013 | 82.51 |
| Jan 29, 2013 | 82.43 |
| Jan 28, 2013 | 82.34 |
| Jan 25, 2013 | 82.25 |
| Jan 24, 2013 | 82.17 |
| Jan 23, 2013 | 82.10 |
| Jan 22, 2013 | 82.03 |
| Jan 18, 2013 | 81.97 |
| Jan 17, 2013 | 81.91 |
| Jan 16, 2013 | 81.85 |
| Jan 15, 2013 | 81.78 |
| Jan 14, 2013 | 81.72 |
| Jan 11, 2013 | 81.67 |
| Jan 10, 2013 | 81.62 |
| Jan 9, 2013 | 81.56 |
| Jan 8, 2013 | 81.51 |
| Jan 7, 2013 | 81.47 |
| Jan 4, 2013 | 81.42 |
| Jan 3, 2013 | 81.37 |
| Jan 2, 2013 | 81.33 |
| Dec 31, 2012 | 81.30 |
| Dec 28, 2012 | 81.27 |
| Dec 27, 2012 | 81.25 |
| Dec 26, 2012 | 81.21 |
| Dec 24, 2012 | 81.17 |
| Dec 21, 2012 | 81.12 |
| Dec 20, 2012 | 81.07 |
| Dec 19, 2012 | 81.01 |
| Dec 18, 2012 | 80.96 |
| Dec 17, 2012 | 80.91 |
| Dec 14, 2012 | 80.87 |
| Dec 13, 2012 | 80.83 |
| Dec 12, 2012 | 80.80 |
| Dec 11, 2012 | 80.78 |
| Dec 10, 2012 | 80.75 |
| Dec 7, 2012 | 80.74 |
| Dec 6, 2012 | 80.71 |
| Dec 5, 2012 | 80.70 |
| Dec 4, 2012 | 80.70 |
| Dec 3, 2012 | 80.69 |
| Nov 30, 2012 | 80.68 |
| Nov 29, 2012 | 80.67 |
| Nov 28, 2012 | 80.66 |
| Nov 27, 2012 | 80.66 |
| Nov 26, 2012 | 80.67 |
| Nov 23, 2012 | 80.67 |
| Nov 21, 2012 | 80.67 |
| Nov 20, 2012 | 80.67 |
| Nov 19, 2012 | 80.67 |
| Nov 16, 2012 | 80.66 |
| Nov 15, 2012 | 80.66 |
| Nov 14, 2012 | 80.66 |
| Nov 13, 2012 | 80.65 |
| Nov 12, 2012 | 80.63 |
| Nov 9, 2012 | 80.61 |
| Nov 8, 2012 | 80.59 |
| Nov 7, 2012 | 80.56 |
| Nov 6, 2012 | 80.53 |
| Nov 5, 2012 | 80.50 |
| Nov 2, 2012 | 80.47 |
| Nov 1, 2012 | 80.45 |
| Oct 31, 2012 | 80.42 |
| Oct 26, 2012 | 80.41 |
| Oct 25, 2012 | 80.39 |
| Oct 24, 2012 | 80.35 |
| Oct 23, 2012 | 80.32 |
| Oct 22, 2012 | 80.28 |
| Oct 19, 2012 | 80.24 |
| Oct 18, 2012 | 80.20 |
| Oct 17, 2012 | 80.15 |
| Oct 16, 2012 | 80.10 |
| Oct 15, 2012 | 80.06 |
| Oct 12, 2012 | 80.02 |
| Oct 11, 2012 | 79.97 |
| Oct 10, 2012 | 79.94 |
| Oct 9, 2012 | 79.90 |
| Oct 8, 2012 | 79.87 |
| Oct 5, 2012 | 79.83 |
| Oct 4, 2012 | 79.79 |
| Oct 3, 2012 | 79.73 |
| Oct 2, 2012 | 79.68 |
| Oct 1, 2012 | 79.63 |
| Sep 28, 2012 | 79.58 |
| Sep 27, 2012 | 79.54 |
| Sep 26, 2012 | 79.48 |
| Sep 25, 2012 | 79.43 |
| Sep 24, 2012 | 79.37 |
| Sep 21, 2012 | 79.31 |
| Sep 20, 2012 | 79.25 |
| Sep 19, 2012 | 79.18 |
| Sep 18, 2012 | 79.11 |
| Sep 17, 2012 | 79.06 |
| Sep 14, 2012 | 79.01 |
| Sep 13, 2012 | 78.92 |
| Sep 12, 2012 | 78.85 |
| Sep 11, 2012 | 78.77 |
| Sep 10, 2012 | 78.70 |
| Sep 7, 2012 | 78.65 |
| Sep 6, 2012 | 78.61 |
| Sep 5, 2012 | 78.60 |
| Sep 4, 2012 | 78.60 |
| Aug 31, 2012 | 78.60 |
| Aug 30, 2012 | 78.60 |
| Aug 29, 2012 | 78.61 |
| Aug 28, 2012 | 78.60 |
| Aug 27, 2012 | 78.58 |
| Aug 24, 2012 | 78.56 |
| Aug 23, 2012 | 78.54 |
| Aug 22, 2012 | 78.53 |
| Aug 21, 2012 | 78.51 |
| Aug 20, 2012 | 78.50 |
| Aug 17, 2012 | 78.47 |
| Aug 16, 2012 | 78.43 |
| Aug 15, 2012 | 78.40 |
| Aug 14, 2012 | 78.39 |
| Aug 13, 2012 | 78.39 |
| Aug 10, 2012 | 78.36 |
| Aug 9, 2012 | 78.32 |
| Aug 8, 2012 | 78.30 |
| Aug 7, 2012 | 78.27 |
| Aug 6, 2012 | 78.23 |
| Aug 3, 2012 | 78.20 |
| Aug 2, 2012 | 78.18 |
| Aug 1, 2012 | 78.15 |
| Jul 31, 2012 | 78.13 |
| Jul 30, 2012 | 78.10 |
| Jul 27, 2012 | 78.06 |
| Jul 26, 2012 | 78.01 |
| Jul 25, 2012 | 77.96 |
| Jul 24, 2012 | 77.88 |
| Jul 23, 2012 | 77.80 |
| Jul 20, 2012 | 77.71 |
| Jul 19, 2012 | 77.62 |
| Jul 18, 2012 | 77.51 |
| Jul 17, 2012 | 77.41 |
| Jul 16, 2012 | 77.33 |
| Jul 13, 2012 | 77.24 |
| Jul 12, 2012 | 77.16 |
| Jul 11, 2012 | 77.08 |
| Jul 10, 2012 | 77.01 |
| Jul 9, 2012 | 76.93 |
| Jul 6, 2012 | 76.85 |
| Jul 5, 2012 | 76.77 |
| Jul 3, 2012 | 76.71 |
| Jul 2, 2012 | 76.65 |
| Jun 29, 2012 | 76.60 |
| Jun 28, 2012 | 76.55 |
| Jun 27, 2012 | 76.50 |
| Jun 26, 2012 | 76.46 |
| Jun 25, 2012 | 76.43 |
| Jun 22, 2012 | 76.43 |
| Jun 21, 2012 | 76.43 |
| Jun 20, 2012 | 76.44 |
| Jun 19, 2012 | 76.42 |
| Jun 18, 2012 | 76.42 |
| Jun 15, 2012 | 76.43 |
| Jun 14, 2012 | 76.44 |
| Jun 13, 2012 | 76.47 |
| Jun 12, 2012 | 76.47 |
| Jun 11, 2012 | 76.47 |
| Jun 8, 2012 | 76.47 |
| Jun 7, 2012 | 76.46 |
| Jun 6, 2012 | 76.44 |
| Jun 5, 2012 | 76.42 |
| Jun 4, 2012 | 76.40 |
| Jun 1, 2012 | 76.41 |
| May 31, 2012 | 76.42 |
| May 30, 2012 | 76.43 |
| May 29, 2012 | 76.41 |
| May 25, 2012 | 76.39 |
| May 24, 2012 | 76.36 |
| May 23, 2012 | 76.35 |
| May 22, 2012 | 76.34 |
| May 21, 2012 | 76.34 |
| May 18, 2012 | 76.34 |
| May 17, 2012 | 76.35 |
| May 16, 2012 | 76.36 |
| May 15, 2012 | 76.39 |
| May 14, 2012 | 76.40 |
| May 11, 2012 | 76.40 |
| May 10, 2012 | 76.40 |
| May 9, 2012 | 76.40 |
| May 8, 2012 | 76.41 |
| May 7, 2012 | 76.41 |
| May 4, 2012 | 76.41 |
| May 3, 2012 | 76.40 |
| May 2, 2012 | 76.38 |
| May 1, 2012 | 76.35 |
| Apr 30, 2012 | 76.33 |
| Apr 27, 2012 | 76.30 |
| Apr 26, 2012 | 76.28 |
| Apr 25, 2012 | 76.26 |
| Apr 24, 2012 | 76.23 |
| Apr 23, 2012 | 76.22 |
| Apr 20, 2012 | 76.22 |
| Apr 19, 2012 | 76.21 |
| Apr 18, 2012 | 76.21 |
| Apr 17, 2012 | 76.20 |
| Apr 16, 2012 | 76.18 |
| Apr 13, 2012 | 76.17 |
| Apr 12, 2012 | 76.15 |
| Apr 11, 2012 | 76.13 |
| Apr 10, 2012 | 76.12 |
| Apr 9, 2012 | 76.11 |
| Apr 5, 2012 | 76.10 |
| Apr 4, 2012 | 76.08 |
| Apr 3, 2012 | 76.07 |
| Apr 2, 2012 | 76.04 |
| Mar 30, 2012 | 76.01 |
| Mar 29, 2012 | 75.98 |
| Mar 28, 2012 | 75.97 |
| Mar 27, 2012 | 75.93 |
| Mar 26, 2012 | 75.89 |
| Mar 23, 2012 | 75.85 |
| Mar 22, 2012 | 75.82 |
| Mar 21, 2012 | 75.79 |
| Mar 20, 2012 | 75.75 |
| Mar 19, 2012 | 75.72 |
| Mar 16, 2012 | 75.69 |
| Mar 15, 2012 | 75.67 |
| Mar 14, 2012 | 75.65 |
| Mar 13, 2012 | 75.63 |
| Mar 12, 2012 | 75.60 |
| Mar 9, 2012 | 75.58 |
| Mar 8, 2012 | 75.57 |
| Mar 7, 2012 | 75.57 |
| Mar 6, 2012 | 75.57 |
| Mar 5, 2012 | 75.59 |
| Mar 2, 2012 | 75.59 |
| Mar 1, 2012 | 75.60 |
| Feb 29, 2012 | 75.60 |
| Feb 28, 2012 | 75.61 |
| Feb 27, 2012 | 75.61 |
| Feb 24, 2012 | 75.61 |
| Feb 23, 2012 | 75.61 |
| Feb 22, 2012 | 75.60 |
| Feb 21, 2012 | 75.61 |
| Feb 17, 2012 | 75.60 |
| Feb 16, 2012 | 75.59 |
| Feb 15, 2012 | 75.59 |
| Feb 14, 2012 | 75.60 |
| Feb 13, 2012 | 75.62 |
| Feb 10, 2012 | 75.63 |
| Feb 9, 2012 | 75.66 |
| Feb 8, 2012 | 75.67 |
| Feb 7, 2012 | 75.70 |
| Feb 6, 2012 | 75.72 |
| Feb 3, 2012 | 75.73 |
| Feb 2, 2012 | 75.74 |
| Feb 1, 2012 | 75.76 |
| Jan 31, 2012 | 75.79 |
| Jan 30, 2012 | 75.82 |
| Jan 27, 2012 | 75.85 |
| Jan 26, 2012 | 75.88 |
| Jan 25, 2012 | 75.92 |
| Jan 24, 2012 | 75.96 |
| Jan 23, 2012 | 76.01 |
| Jan 20, 2012 | 76.07 |
| Jan 19, 2012 | 76.12 |
| Jan 18, 2012 | 76.16 |
| Jan 17, 2012 | 76.22 |
| Jan 13, 2012 | 76.27 |
| Jan 12, 2012 | 76.33 |
| Jan 11, 2012 | 76.38 |
| Jan 10, 2012 | 76.44 |
| Jan 9, 2012 | 76.51 |
| Jan 6, 2012 | 76.57 |
| Jan 5, 2012 | 76.62 |
| Jan 4, 2012 | 76.66 |
| Jan 3, 2012 | 76.71 |
| Dec 30, 2011 | 76.76 |
| Dec 29, 2011 | 76.80 |
| Dec 28, 2011 | 76.85 |
| Dec 27, 2011 | 76.91 |
| Dec 23, 2011 | 76.95 |
| Dec 22, 2011 | 77.00 |
| Dec 21, 2011 | 77.04 |
| Dec 20, 2011 | 77.09 |
| Dec 19, 2011 | 77.14 |
| Dec 16, 2011 | 77.19 |
| Dec 15, 2011 | 77.25 |
| Dec 14, 2011 | 77.32 |
| Dec 13, 2011 | 77.39 |
| Dec 12, 2011 | 77.45 |
| Dec 9, 2011 | 77.52 |
| Dec 8, 2011 | 77.60 |
| Dec 7, 2011 | 77.67 |
| Dec 6, 2011 | 77.73 |
| Dec 5, 2011 | 77.79 |
| Dec 2, 2011 | 77.87 |
| Dec 1, 2011 | 77.95 |
| Nov 30, 2011 | 78.03 |
| Nov 29, 2011 | 78.08 |
| Nov 28, 2011 | 78.17 |
| Nov 25, 2011 | 78.26 |
| Nov 23, 2011 | 78.34 |
| Nov 22, 2011 | 78.43 |
| Nov 21, 2011 | 78.52 |
| Nov 18, 2011 | 78.59 |
| Nov 17, 2011 | 78.64 |
| Nov 16, 2011 | 78.70 |
| Nov 15, 2011 | 78.74 |
| Nov 14, 2011 | 78.78 |
| Nov 11, 2011 | 78.82 |
| Nov 10, 2011 | 78.86 |
| Nov 9, 2011 | 78.91 |
| Nov 8, 2011 | 78.96 |
| Nov 7, 2011 | 79.01 |
| Nov 4, 2011 | 79.06 |
| Nov 3, 2011 | 79.11 |
| Nov 2, 2011 | 79.16 |
| Nov 1, 2011 | 79.22 |
| Oct 31, 2011 | 79.28 |
| Oct 28, 2011 | 79.34 |
| Oct 27, 2011 | 79.38 |
| Oct 26, 2011 | 79.42 |
| Oct 25, 2011 | 79.47 |
| Oct 24, 2011 | 79.53 |
| Oct 21, 2011 | 79.58 |
| Oct 20, 2011 | 79.64 |
| Oct 19, 2011 | 79.71 |
| Oct 18, 2011 | 79.80 |
| Oct 17, 2011 | 79.92 |
| Oct 14, 2011 | 80.04 |
| Oct 13, 2011 | 80.15 |
| Oct 12, 2011 | 80.27 |
| Oct 11, 2011 | 80.39 |
| Oct 10, 2011 | 80.52 |
| Oct 7, 2011 | 80.64 |
| Oct 6, 2011 | 80.78 |
| Oct 5, 2011 | 80.91 |
| Oct 4, 2011 | 81.06 |
| Oct 3, 2011 | 81.21 |
| Sep 30, 2011 | 81.37 |
| Sep 29, 2011 | 81.52 |
| Sep 28, 2011 | 81.66 |
| Sep 27, 2011 | 81.80 |
| Sep 26, 2011 | 81.92 |
| Sep 23, 2011 | 82.04 |
| Sep 22, 2011 | 82.17 |
| Sep 21, 2011 | 82.30 |
| Sep 20, 2011 | 82.43 |
| Sep 19, 2011 | 82.56 |
| Sep 16, 2011 | 82.68 |
| Sep 15, 2011 | 82.78 |
| Sep 14, 2011 | 82.86 |
| Sep 13, 2011 | 82.95 |
| Sep 12, 2011 | 83.03 |
| Sep 9, 2011 | 83.13 |
| Sep 8, 2011 | 83.23 |
| Sep 7, 2011 | 83.31 |
| Sep 6, 2011 | 83.38 |
| Sep 2, 2011 | 83.46 |
| Sep 1, 2011 | 83.56 |
| Aug 31, 2011 | 83.63 |
| Aug 30, 2011 | 83.70 |
| Aug 29, 2011 | 83.78 |
| Aug 26, 2011 | 83.87 |
| Aug 25, 2011 | 83.98 |
| Aug 24, 2011 | 84.09 |
| Aug 23, 2011 | 84.20 |
| Aug 22, 2011 | 84.31 |
| Aug 19, 2011 | 84.42 |
| Aug 18, 2011 | 84.52 |
| Aug 17, 2011 | 84.63 |
| Aug 16, 2011 | 84.69 |
| Aug 15, 2011 | 84.76 |
| Aug 12, 2011 | 84.81 |
| Aug 11, 2011 | 84.89 |
| Aug 10, 2011 | 84.96 |
| Aug 9, 2011 | 85.05 |
| Aug 8, 2011 | 85.11 |
| Aug 5, 2011 | 85.17 |
| Aug 4, 2011 | 85.23 |
| Aug 3, 2011 | 85.27 |
| Aug 2, 2011 | 85.31 |
| Aug 1, 2011 | 85.36 |
| Jul 29, 2011 | 85.38 |
| Jul 28, 2011 | 85.40 |
| Jul 27, 2011 | 85.41 |
| Jul 26, 2011 | 85.42 |
| Jul 25, 2011 | 85.42 |
| Jul 22, 2011 | 85.42 |
| Jul 21, 2011 | 85.42 |
| Jul 20, 2011 | 85.42 |
| Jul 19, 2011 | 85.42 |
| Jul 18, 2011 | 85.42 |
| Jul 15, 2011 | 85.43 |
| Jul 14, 2011 | 85.42 |
| Jul 13, 2011 | 85.42 |
| Jul 12, 2011 | 85.40 |
| Jul 11, 2011 | 85.39 |
| Jul 8, 2011 | 85.38 |
| Jul 7, 2011 | 85.35 |
| Jul 6, 2011 | 85.33 |
| Jul 5, 2011 | 85.31 |
| Jul 1, 2011 | 85.28 |
| Jun 30, 2011 | 85.25 |
| Jun 29, 2011 | 85.24 |
| Jun 28, 2011 | 85.22 |
| Jun 27, 2011 | 85.22 |
| Jun 24, 2011 | 85.21 |
| Jun 23, 2011 | 85.19 |
| Jun 22, 2011 | 85.17 |
| Jun 21, 2011 | 85.16 |
| Jun 20, 2011 | 85.14 |
| Jun 17, 2011 | 85.12 |
| Jun 16, 2011 | 85.09 |
| Jun 15, 2011 | 85.06 |
| Jun 14, 2011 | 85.02 |
| Jun 13, 2011 | 84.99 |
| Jun 10, 2011 | 84.95 |
| Jun 9, 2011 | 84.92 |
| Jun 8, 2011 | 84.88 |
| Jun 7, 2011 | 84.87 |
| Jun 6, 2011 | 84.85 |
| Jun 3, 2011 | 84.83 |
| Jun 2, 2011 | 84.81 |
| Jun 1, 2011 | 84.79 |
| May 31, 2011 | 84.75 |
| May 27, 2011 | 84.71 |
| May 26, 2011 | 84.68 |
| May 25, 2011 | 84.66 |
| May 24, 2011 | 84.65 |
| May 23, 2011 | 84.64 |
| May 20, 2011 | 84.63 |
| May 19, 2011 | 84.61 |
| May 18, 2011 | 84.58 |
| May 17, 2011 | 84.56 |
| May 16, 2011 | 84.56 |
| May 13, 2011 | 84.56 |
| May 12, 2011 | 84.55 |
| May 11, 2011 | 84.54 |
| May 10, 2011 | 84.53 |
| May 9, 2011 | 84.53 |
| May 6, 2011 | 84.54 |
| May 5, 2011 | 84.53 |
| May 4, 2011 | 84.51 |
| May 3, 2011 | 84.50 |
| May 2, 2011 | 84.46 |
| Apr 29, 2011 | 84.42 |
| Apr 28, 2011 | 84.39 |
| Apr 27, 2011 | 84.37 |
| Apr 26, 2011 | 84.34 |
| Apr 25, 2011 | 84.30 |
| Apr 21, 2011 | 84.28 |
| Apr 20, 2011 | 84.26 |
| Apr 19, 2011 | 84.25 |
| Apr 18, 2011 | 84.25 |
| Apr 15, 2011 | 84.25 |
| Apr 14, 2011 | 84.23 |
| Apr 13, 2011 | 84.21 |
| Apr 12, 2011 | 84.19 |
| Apr 11, 2011 | 84.19 |
| Apr 8, 2011 | 84.19 |
| Apr 7, 2011 | 84.18 |
| Apr 6, 2011 | 84.18 |
| Apr 5, 2011 | 84.17 |
| Apr 4, 2011 | 84.18 |
| Apr 1, 2011 | 84.19 |
| Mar 31, 2011 | 84.20 |
| Mar 30, 2011 | 84.21 |
| Mar 29, 2011 | 84.23 |
| Mar 28, 2011 | 84.25 |
| Mar 25, 2011 | 84.27 |
| Mar 24, 2011 | 84.29 |
| Mar 23, 2011 | 84.29 |
| Mar 22, 2011 | 84.31 |
| Mar 21, 2011 | 84.33 |
| Mar 18, 2011 | 84.34 |
| Mar 17, 2011 | 84.40 |
| Mar 16, 2011 | 84.44 |
| Mar 15, 2011 | 84.48 |
| Mar 14, 2011 | 84.52 |
| Mar 11, 2011 | 84.57 |
| Mar 10, 2011 | 84.62 |
| Mar 9, 2011 | 84.66 |
| Mar 8, 2011 | 84.68 |
| Mar 7, 2011 | 84.70 |
| Mar 4, 2011 | 84.72 |
| Mar 3, 2011 | 84.76 |
| Mar 2, 2011 | 84.79 |
| Mar 1, 2011 | 84.82 |
| Feb 28, 2011 | 84.85 |
| Feb 25, 2011 | 84.87 |
| Feb 24, 2011 | 84.90 |
| Feb 23, 2011 | 84.92 |
| Feb 22, 2011 | 84.96 |
| Feb 18, 2011 | 84.96 |
| Feb 17, 2011 | 84.93 |
| Feb 16, 2011 | 84.92 |
| Feb 15, 2011 | 84.93 |
| Feb 14, 2011 | 84.98 |
| Feb 11, 2011 | 85.00 |
| Feb 10, 2011 | 85.04 |
| Feb 9, 2011 | 85.06 |
| Feb 8, 2011 | 85.09 |
| Feb 7, 2011 | 85.12 |
| Feb 4, 2011 | 85.16 |
| Feb 3, 2011 | 85.21 |
| Feb 2, 2011 | 85.25 |
| Feb 1, 2011 | 85.29 |
| Jan 31, 2011 | 85.32 |
| Jan 28, 2011 | 85.35 |
| Jan 27, 2011 | 85.39 |
| Jan 26, 2011 | 85.40 |
| Jan 25, 2011 | 85.41 |
| Jan 24, 2011 | 85.42 |
| Jan 21, 2011 | 85.44 |
| Jan 20, 2011 | 85.45 |
| Jan 19, 2011 | 85.47 |
| Jan 18, 2011 | 85.48 |
| Jan 14, 2011 | 85.49 |
| Jan 13, 2011 | 85.50 |
| Jan 12, 2011 | 85.51 |
| Jan 11, 2011 | 85.51 |
| Jan 10, 2011 | 85.52 |
| Jan 7, 2011 | 85.52 |
| Jan 6, 2011 | 85.54 |
| Jan 5, 2011 | 85.56 |
| Jan 4, 2011 | 85.58 |
| Jan 3, 2011 | 85.59 |
| Dec 31, 2010 | 85.56 |
| Dec 30, 2010 | 85.54 |
| Dec 29, 2010 | 85.52 |
| Dec 28, 2010 | 85.47 |
| Dec 27, 2010 | 85.41 |
| Dec 23, 2010 | 85.35 |
| Dec 22, 2010 | 85.30 |
| Dec 21, 2010 | 85.24 |
| Dec 20, 2010 | 85.18 |
| Dec 17, 2010 | 85.13 |
| Dec 16, 2010 | 85.07 |
| Dec 15, 2010 | 85.00 |
| Dec 14, 2010 | 84.93 |
| Dec 13, 2010 | 84.85 |
| Dec 10, 2010 | 84.78 |
| Dec 9, 2010 | 84.72 |
| Dec 8, 2010 | 84.68 |
| Dec 7, 2010 | 84.64 |
| Dec 6, 2010 | 84.61 |
| Dec 3, 2010 | 84.57 |
| Dec 2, 2010 | 84.53 |
| Dec 1, 2010 | 84.48 |
| Nov 30, 2010 | 84.44 |
| Nov 29, 2010 | 84.41 |
| Nov 26, 2010 | 84.38 |
| Nov 24, 2010 | 84.35 |
| Nov 23, 2010 | 84.30 |
| Nov 22, 2010 | 84.25 |
| Nov 19, 2010 | 84.22 |
| Nov 18, 2010 | 84.19 |
| Nov 17, 2010 | 84.15 |
| Nov 16, 2010 | 84.13 |
| Nov 15, 2010 | 84.12 |
| Nov 12, 2010 | 84.10 |
| Nov 11, 2010 | 84.07 |
| Nov 10, 2010 | 84.02 |
| Nov 9, 2010 | 83.99 |
| Nov 8, 2010 | 83.95 |
| Nov 5, 2010 | 83.91 |
| Nov 4, 2010 | 83.89 |
| Nov 3, 2010 | 83.88 |
| Nov 2, 2010 | 83.91 |
| Nov 1, 2010 | 83.93 |
| Oct 29, 2010 | 83.97 |
| Oct 28, 2010 | 84.00 |
| Oct 27, 2010 | 84.05 |
| Oct 26, 2010 | 84.09 |
| Oct 25, 2010 | 84.13 |
| Oct 22, 2010 | 84.19 |
| Oct 21, 2010 | 84.25 |
| Oct 20, 2010 | 84.32 |
| Oct 19, 2010 | 84.38 |
| Oct 18, 2010 | 84.45 |
| Oct 15, 2010 | 84.50 |
| Oct 14, 2010 | 84.56 |
| Oct 13, 2010 | 84.63 |
| Oct 12, 2010 | 84.71 |
| Oct 11, 2010 | 84.79 |
| Oct 8, 2010 | 84.86 |
| Oct 7, 2010 | 84.93 |
| Oct 6, 2010 | 85.00 |
| Oct 5, 2010 | 85.05 |
| Oct 4, 2010 | 85.09 |
| Oct 1, 2010 | 85.13 |
| Sep 30, 2010 | 85.18 |
| Sep 29, 2010 | 85.23 |
| Sep 28, 2010 | 85.28 |
| Sep 27, 2010 | 85.33 |
| Sep 24, 2010 | 85.37 |
| Sep 23, 2010 | 85.40 |
| Sep 22, 2010 | 85.45 |
| Sep 21, 2010 | 85.50 |
| Sep 20, 2010 | 85.54 |
| Sep 17, 2010 | 85.60 |
| Sep 16, 2010 | 85.65 |
| Sep 15, 2010 | 85.69 |
| Sep 14, 2010 | 85.73 |
| Sep 13, 2010 | 85.77 |
| Sep 10, 2010 | 85.81 |
| Sep 9, 2010 | 85.86 |
| Sep 8, 2010 | 85.91 |
| Sep 7, 2010 | 85.95 |
| Sep 3, 2010 | 86.00 |
| Sep 2, 2010 | 86.05 |
| Sep 1, 2010 | 86.11 |
| Aug 31, 2010 | 86.16 |
| Aug 30, 2010 | 86.22 |
| Aug 27, 2010 | 86.29 |
| Aug 26, 2010 | 86.34 |
| Aug 25, 2010 | 86.40 |
| Aug 24, 2010 | 86.46 |
| Aug 23, 2010 | 86.51 |
| Aug 20, 2010 | 86.52 |
| Aug 19, 2010 | 86.53 |
| Aug 18, 2010 | 86.56 |
| Aug 17, 2010 | 86.58 |
| Aug 16, 2010 | 86.62 |
| Aug 13, 2010 | 86.66 |
| Aug 12, 2010 | 86.71 |
| Aug 11, 2010 | 86.76 |
| Aug 10, 2010 | 86.82 |
| Aug 9, 2010 | 86.87 |
| Aug 6, 2010 | 86.92 |
| Aug 5, 2010 | 86.98 |
| Aug 4, 2010 | 87.05 |
| Aug 3, 2010 | 87.11 |
| Aug 2, 2010 | 87.17 |
| Jul 30, 2010 | 87.19 |
| Jul 29, 2010 | 87.22 |
| Jul 28, 2010 | 87.26 |
| Jul 27, 2010 | 87.30 |
| Jul 26, 2010 | 87.33 |
| Jul 23, 2010 | 87.35 |
| Jul 22, 2010 | 87.38 |
| Jul 21, 2010 | 87.41 |
| Jul 20, 2010 | 87.44 |
| Jul 19, 2010 | 87.47 |
| Jul 16, 2010 | 87.52 |
| Jul 15, 2010 | 87.57 |
| Jul 14, 2010 | 87.62 |
| Jul 13, 2010 | 87.66 |
| Jul 12, 2010 | 87.69 |
| Jul 9, 2010 | 87.76 |
| Jul 8, 2010 | 87.81 |
| Jul 7, 2010 | 87.88 |
| Jul 6, 2010 | 87.96 |
| Jul 2, 2010 | 88.03 |
| Jul 1, 2010 | 88.11 |
| Jun 30, 2010 | 88.16 |
| Jun 29, 2010 | 88.19 |
| Jun 28, 2010 | 88.22 |
| Jun 25, 2010 | 88.24 |
| Jun 24, 2010 | 88.25 |
| Jun 23, 2010 | 88.26 |
| Jun 22, 2010 | 88.25 |
| Jun 21, 2010 | 88.24 |
| Jun 18, 2010 | 88.20 |
| Jun 17, 2010 | 88.17 |
| Jun 16, 2010 | 88.15 |
| Jun 15, 2010 | 88.13 |
| Jun 14, 2010 | 88.11 |
| Jun 11, 2010 | 88.10 |
| Jun 10, 2010 | 88.08 |
| Jun 9, 2010 | 88.07 |
| Jun 8, 2010 | 88.07 |
| Jun 7, 2010 | 88.07 |
| Jun 4, 2010 | 88.07 |
| Jun 3, 2010 | 88.05 |
| Jun 2, 2010 | 87.99 |
| Jun 1, 2010 | 87.95 |
| May 28, 2010 | 87.93 |
| May 27, 2010 | 87.91 |
| May 26, 2010 | 87.86 |
| May 25, 2010 | 87.83 |
| May 24, 2010 | 87.81 |
| May 21, 2010 | 87.79 |
| May 20, 2010 | 87.78 |
| May 19, 2010 | 87.78 |
| May 18, 2010 | 87.76 |
| May 17, 2010 | 87.73 |
| May 14, 2010 | 87.69 |
| May 13, 2010 | 87.65 |
| May 12, 2010 | 87.63 |
| May 11, 2010 | 87.59 |
| May 10, 2010 | 87.58 |
| May 7, 2010 | 87.54 |
| May 6, 2010 | 87.51 |
| May 5, 2010 | 87.47 |
| May 4, 2010 | 87.42 |
| May 3, 2010 | 87.35 |
| Apr 30, 2010 | 87.25 |
| Apr 29, 2010 | 87.15 |
| Apr 28, 2010 | 87.04 |
| Apr 27, 2010 | 86.96 |
| Apr 26, 2010 | 86.87 |
| Apr 23, 2010 | 86.78 |
| Apr 22, 2010 | 86.67 |
| Apr 21, 2010 | 86.58 |
| Apr 20, 2010 | 86.50 |
| Apr 19, 2010 | 86.42 |
| Apr 16, 2010 | 86.37 |
| Apr 15, 2010 | 86.31 |
| Apr 14, 2010 | 86.26 |
| Apr 13, 2010 | 86.23 |
| Apr 12, 2010 | 86.20 |
| Apr 9, 2010 | 86.17 |
| Apr 8, 2010 | 86.12 |
| Apr 7, 2010 | 86.08 |
| Apr 6, 2010 | 86.05 |
| Apr 5, 2010 | 86.03 |
| Apr 1, 2010 | 85.98 |
| Mar 31, 2010 | 85.96 |
| Mar 30, 2010 | 85.95 |
| Mar 29, 2010 | 85.95 |
| Mar 26, 2010 | 85.92 |
| Mar 25, 2010 | 85.90 |
| Mar 24, 2010 | 85.87 |
| Mar 23, 2010 | 85.82 |
| Mar 22, 2010 | 85.77 |
| Mar 19, 2010 | 85.74 |
| Mar 18, 2010 | 85.73 |
| Mar 17, 2010 | 85.72 |
| Mar 16, 2010 | 85.71 |
| Mar 15, 2010 | 85.70 |
| Mar 12, 2010 | 85.69 |
| Mar 11, 2010 | 85.68 |
| Mar 10, 2010 | 85.67 |
| Mar 9, 2010 | 85.66 |
| Mar 8, 2010 | 85.65 |
| Mar 5, 2010 | 85.66 |
| Mar 4, 2010 | 85.67 |
| Mar 3, 2010 | 85.69 |
| Mar 2, 2010 | 85.70 |
| Mar 1, 2010 | 85.72 |
| Feb 26, 2010 | 85.74 |
| Feb 25, 2010 | 85.78 |
| Feb 24, 2010 | 85.82 |
| Feb 23, 2010 | 85.86 |
| Feb 22, 2010 | 85.90 |
| Feb 19, 2010 | 85.96 |
| Feb 18, 2010 | 86.02 |
| Feb 17, 2010 | 86.06 |
| Feb 16, 2010 | 86.08 |
| Feb 12, 2010 | 86.10 |
| Feb 11, 2010 | 86.15 |
| Feb 10, 2010 | 86.20 |
| Feb 9, 2010 | 86.26 |
| Feb 8, 2010 | 86.34 |
| Feb 5, 2010 | 86.39 |
| Feb 4, 2010 | 86.45 |
| Feb 3, 2010 | 86.49 |
| Feb 2, 2010 | 86.52 |
| Feb 1, 2010 | 86.56 |
| Jan 29, 2010 | 86.61 |
| Jan 28, 2010 | 86.65 |
| Jan 27, 2010 | 86.67 |
| Jan 26, 2010 | 86.71 |
| Jan 25, 2010 | 86.74 |
| Jan 22, 2010 | 86.75 |
| Jan 21, 2010 | 86.76 |
| Jan 20, 2010 | 86.77 |
| Jan 19, 2010 | 86.79 |
| Jan 15, 2010 | 86.80 |
| Jan 14, 2010 | 86.79 |
| Jan 13, 2010 | 86.75 |
| Jan 12, 2010 | 86.70 |
| Jan 11, 2010 | 86.67 |
| Jan 8, 2010 | 86.64 |
| Jan 7, 2010 | 86.59 |
| Jan 6, 2010 | 86.51 |
| Jan 5, 2010 | 86.44 |
| Jan 4, 2010 | 86.36 |
| Dec 31, 2009 | 86.29 |
| Dec 30, 2009 | 86.24 |
| Dec 29, 2009 | 86.18 |
| Dec 28, 2009 | 86.09 |
| Dec 24, 2009 | 86.01 |
| Dec 23, 2009 | 85.92 |
| Dec 22, 2009 | 85.83 |
| Dec 21, 2009 | 85.74 |
| Dec 18, 2009 | 85.64 |
| Dec 17, 2009 | 85.54 |
| Dec 16, 2009 | 85.47 |
| Dec 15, 2009 | 85.40 |
| Dec 14, 2009 | 85.33 |
| Dec 11, 2009 | 85.27 |
| Dec 10, 2009 | 85.22 |
| Dec 9, 2009 | 85.16 |
| Dec 8, 2009 | 85.10 |
| Dec 7, 2009 | 85.07 |
| Dec 4, 2009 | 84.99 |
| Dec 3, 2009 | 84.91 |
| Dec 2, 2009 | 84.83 |
| Dec 1, 2009 | 84.76 |
| Nov 30, 2009 | 84.69 |
| Nov 27, 2009 | 84.65 |
| Nov 25, 2009 | 84.64 |
| Nov 24, 2009 | 84.61 |
| Nov 23, 2009 | 84.59 |
| Nov 20, 2009 | 84.58 |
| Nov 19, 2009 | 84.57 |
| Nov 18, 2009 | 84.57 |
| Nov 17, 2009 | 84.55 |
| Nov 16, 2009 | 84.52 |
| Nov 13, 2009 | 84.48 |
| Nov 12, 2009 | 84.46 |
| Nov 11, 2009 | 84.44 |
| Nov 10, 2009 | 84.43 |
| Nov 9, 2009 | 84.41 |
| Nov 6, 2009 | 84.37 |
| Nov 5, 2009 | 84.36 |
| Nov 4, 2009 | 84.36 |
| Nov 3, 2009 | 84.38 |
| Nov 2, 2009 | 84.39 |
| Oct 30, 2009 | 84.43 |
| Oct 29, 2009 | 84.45 |
| Oct 28, 2009 | 84.43 |
| Oct 27, 2009 | 84.44 |
| Oct 26, 2009 | 84.44 |
| Oct 23, 2009 | 84.47 |
| Oct 22, 2009 | 84.52 |
| Oct 21, 2009 | 84.55 |
| Oct 20, 2009 | 84.60 |
| Oct 19, 2009 | 84.64 |
| Oct 16, 2009 | 84.67 |
| Oct 15, 2009 | 84.69 |
| Oct 14, 2009 | 84.70 |
| Oct 13, 2009 | 84.72 |
| Oct 12, 2009 | 84.76 |
| Oct 9, 2009 | 84.77 |
| Oct 8, 2009 | 84.79 |
| Oct 7, 2009 | 84.79 |
| Oct 6, 2009 | 84.80 |
| Oct 5, 2009 | 84.81 |
| Oct 2, 2009 | 84.83 |
| Oct 1, 2009 | 84.87 |
| Sep 30, 2009 | 84.89 |
| Sep 29, 2009 | 84.91 |
| Sep 28, 2009 | 84.90 |
| Sep 25, 2009 | 84.92 |
| Sep 24, 2009 | 84.93 |
| Sep 23, 2009 | 84.99 |
| Sep 22, 2009 | 84.95 |
| Sep 21, 2009 | 84.88 |
| Sep 18, 2009 | 84.79 |
| Sep 17, 2009 | 84.69 |
| Sep 16, 2009 | 84.57 |
| Sep 15, 2009 | 84.50 |
| Sep 14, 2009 | 84.45 |
| Sep 11, 2009 | 84.39 |
| Sep 10, 2009 | 84.30 |
| Sep 9, 2009 | 84.17 |
| Sep 8, 2009 | 84.01 |
| Sep 4, 2009 | 83.91 |
| Sep 3, 2009 | 83.85 |
| Sep 2, 2009 | 83.79 |
| Sep 1, 2009 | 83.76 |
| Aug 31, 2009 | 83.73 |
| Aug 28, 2009 | 83.68 |
| Aug 27, 2009 | 83.64 |
| Aug 26, 2009 | 83.61 |
| Aug 25, 2009 | 83.58 |
| Aug 24, 2009 | 83.54 |
| Aug 21, 2009 | 83.53 |
| Aug 20, 2009 | 83.51 |
| Aug 19, 2009 | 83.47 |
| Aug 18, 2009 | 83.43 |
| Aug 17, 2009 | 83.38 |
| Aug 14, 2009 | 83.34 |
| Aug 13, 2009 | 83.24 |
| Aug 12, 2009 | 83.12 |
| Aug 11, 2009 | 83.03 |
| Aug 10, 2009 | 82.99 |
| Aug 7, 2009 | 82.96 |
| Aug 6, 2009 | 82.92 |
| Aug 5, 2009 | 82.91 |
| Aug 4, 2009 | 82.87 |
| Aug 3, 2009 | 82.82 |
| Jul 31, 2009 | 82.77 |
| Jul 30, 2009 | 82.76 |
| Jul 29, 2009 | 82.76 |
| Jul 28, 2009 | 82.74 |
| Jul 27, 2009 | 82.69 |
| Jul 24, 2009 | 82.65 |
| Jul 23, 2009 | 82.59 |
| Jul 22, 2009 | 82.57 |
| Jul 21, 2009 | 82.60 |
| Jul 20, 2009 | 82.69 |
| Jul 17, 2009 | 82.82 |
| Jul 16, 2009 | 82.98 |
| Jul 15, 2009 | 83.12 |
| Jul 14, 2009 | 83.30 |
| Jul 13, 2009 | 83.51 |
| Jul 10, 2009 | 83.69 |
| Jul 9, 2009 | 83.86 |
| Jul 8, 2009 | 84.01 |
| Jul 7, 2009 | 84.22 |
| Jul 6, 2009 | 84.41 |
| Jul 2, 2009 | 84.55 |
| Jul 1, 2009 | 84.70 |
| Jun 30, 2009 | 84.83 |
| Jun 29, 2009 | 84.99 |
| Jun 26, 2009 | 85.15 |
| Jun 25, 2009 | 85.30 |
| Jun 24, 2009 | 85.45 |
| Jun 23, 2009 | 85.66 |
| Jun 22, 2009 | 85.84 |
| Jun 19, 2009 | 86.00 |
| Jun 18, 2009 | 86.18 |
| Jun 17, 2009 | 86.34 |
| Jun 16, 2009 | 86.52 |
| Jun 15, 2009 | 86.69 |
| Jun 12, 2009 | 86.84 |
| Jun 11, 2009 | 86.97 |
| Jun 10, 2009 | 87.11 |
| Jun 9, 2009 | 87.26 |
| Jun 8, 2009 | 87.39 |
| Jun 5, 2009 | 87.51 |
| Jun 4, 2009 | 87.62 |
| Jun 3, 2009 | 87.74 |
| Jun 2, 2009 | 87.87 |
| Jun 1, 2009 | 87.97 |
| May 29, 2009 | 88.06 |
| May 28, 2009 | 88.17 |
| May 27, 2009 | 88.29 |
| May 26, 2009 | 88.41 |
| May 22, 2009 | 88.52 |
| May 21, 2009 | 88.67 |
| May 20, 2009 | 88.80 |
| May 19, 2009 | 88.89 |
| May 18, 2009 | 88.97 |
| May 15, 2009 | 89.07 |
| May 14, 2009 | 89.21 |
| May 13, 2009 | 89.32 |
| May 12, 2009 | 89.39 |
| May 11, 2009 | 89.46 |
| May 8, 2009 | 89.54 |
| May 7, 2009 | 89.62 |
| May 6, 2009 | 89.69 |
| May 5, 2009 | 89.72 |
| May 4, 2009 | 89.77 |
| May 1, 2009 | 89.86 |
| Apr 30, 2009 | 89.95 |
| Apr 29, 2009 | 90.01 |
| Apr 28, 2009 | 90.04 |
| Apr 27, 2009 | 90.06 |
| Apr 24, 2009 | 90.08 |
| Apr 23, 2009 | 90.10 |
| Apr 22, 2009 | 90.13 |
| Apr 21, 2009 | 90.14 |
| Apr 20, 2009 | 90.18 |
| Apr 17, 2009 | 90.22 |
| Apr 16, 2009 | 90.26 |
| Apr 15, 2009 | 90.32 |
| Apr 14, 2009 | 90.42 |
| Apr 13, 2009 | 90.52 |
| Apr 9, 2009 | 90.61 |
| Apr 8, 2009 | 90.70 |
| Apr 7, 2009 | 90.80 |
| Apr 6, 2009 | 90.91 |
| Apr 3, 2009 | 91.02 |
| Apr 2, 2009 | 91.12 |
| Apr 1, 2009 | 91.23 |
| Mar 31, 2009 | 91.37 |
| Mar 30, 2009 | 91.54 |
| Mar 27, 2009 | 91.70 |
| Mar 26, 2009 | 91.86 |
| Mar 25, 2009 | 92.01 |
| Mar 24, 2009 | 92.17 |
| Mar 23, 2009 | 92.36 |
| Mar 20, 2009 | 92.54 |
| Mar 19, 2009 | 92.75 |
| Mar 18, 2009 | 92.94 |
| Mar 17, 2009 | 93.12 |
| Mar 16, 2009 | 93.31 |
| Mar 13, 2009 | 93.52 |
| Mar 12, 2009 | 93.72 |
| Mar 11, 2009 | 93.93 |
| Mar 10, 2009 | 94.13 |
| Mar 9, 2009 | 94.35 |
| Mar 6, 2009 | 94.60 |
| Mar 5, 2009 | 94.86 |
| Mar 4, 2009 | 95.11 |
| Mar 3, 2009 | 95.34 |
| Mar 2, 2009 | 95.57 |
| Feb 27, 2009 | 95.78 |
| Feb 26, 2009 | 95.97 |
| Feb 25, 2009 | 96.17 |
| Feb 24, 2009 | 96.34 |
| Feb 23, 2009 | 96.52 |
| Feb 20, 2009 | 96.71 |
| Feb 19, 2009 | 96.93 |
| Feb 18, 2009 | 97.14 |
| Feb 17, 2009 | 97.34 |
| Feb 13, 2009 | 97.54 |
| Feb 12, 2009 | 97.70 |
| Feb 11, 2009 | 97.83 |
| Feb 10, 2009 | 97.99 |
| Feb 9, 2009 | 98.11 |
| Feb 6, 2009 | 98.22 |
| Feb 5, 2009 | 98.32 |
| Feb 4, 2009 | 98.44 |
| Feb 3, 2009 | 98.59 |
| Feb 2, 2009 | 98.75 |
| Jan 30, 2009 | 98.90 |
| Jan 29, 2009 | 99.05 |
| Jan 28, 2009 | 99.19 |
| Jan 27, 2009 | 99.29 |
| Jan 26, 2009 | 99.42 |
| Jan 23, 2009 | 99.55 |
| Jan 22, 2009 | 99.67 |
| Jan 21, 2009 | 99.80 |
| Jan 20, 2009 | 99.93 |
| Jan 16, 2009 | 100.06 |
| Jan 15, 2009 | 100.16 |
| Jan 14, 2009 | 100.27 |
| Jan 13, 2009 | 100.41 |
| Jan 12, 2009 | 100.51 |
| Jan 9, 2009 | 100.60 |
| Jan 8, 2009 | 100.67 |
| Jan 7, 2009 | 100.71 |
| Jan 6, 2009 | 100.77 |
| Jan 5, 2009 | 100.83 |
| Jan 2, 2009 | 100.85 |
| Dec 31, 2008 | 100.88 |
| Dec 30, 2008 | 100.95 |
| Dec 29, 2008 | 100.99 |
| Dec 26, 2008 | 101.05 |
| Dec 24, 2008 | 101.10 |
| Dec 23, 2008 | 101.14 |
| Dec 22, 2008 | 101.16 |
| Dec 19, 2008 | 101.17 |
| Dec 18, 2008 | 101.20 |
| Dec 17, 2008 | 101.22 |
| Dec 16, 2008 | 101.25 |
| Dec 15, 2008 | 101.28 |
| Dec 12, 2008 | 101.33 |
| Dec 11, 2008 | 101.39 |
| Dec 10, 2008 | 101.48 |
| Dec 9, 2008 | 101.55 |
| Dec 8, 2008 | 101.64 |
| Dec 5, 2008 | 101.67 |
| Dec 4, 2008 | 101.76 |
| Dec 3, 2008 | 101.90 |
| Dec 2, 2008 | 102.04 |
| Dec 1, 2008 | 102.17 |
| Nov 28, 2008 | 102.32 |
| Nov 26, 2008 | 102.41 |
| Nov 25, 2008 | 102.53 |
| Nov 24, 2008 | 102.66 |
| Nov 21, 2008 | 102.82 |
| Nov 20, 2008 | 103.04 |
| Nov 19, 2008 | 103.27 |
| Nov 18, 2008 | 103.45 |
| Nov 17, 2008 | 103.60 |
| Nov 14, 2008 | 103.81 |
| Nov 13, 2008 | 104.01 |
| Nov 12, 2008 | 104.23 |
| Nov 11, 2008 | 104.41 |
| Nov 10, 2008 | 104.57 |
| Nov 7, 2008 | 104.71 |
| Nov 6, 2008 | 104.85 |
| Nov 5, 2008 | 104.99 |
| Nov 4, 2008 | 105.12 |
| Nov 3, 2008 | 105.23 |
| Oct 31, 2008 | 105.34 |
| Oct 30, 2008 | 105.47 |
| Oct 29, 2008 | 105.64 |
| Oct 28, 2008 | 105.80 |
| Oct 27, 2008 | 106.03 |
| Oct 24, 2008 | 106.28 |
| Oct 23, 2008 | 106.49 |
| Oct 22, 2008 | 106.67 |
| Oct 21, 2008 | 106.82 |
| Oct 20, 2008 | 106.98 |
| Oct 17, 2008 | 107.16 |
| Oct 16, 2008 | 107.38 |
| Oct 15, 2008 | 107.62 |
| Oct 14, 2008 | 107.90 |
| Oct 13, 2008 | 108.14 |
| Oct 10, 2008 | 108.36 |
| Oct 9, 2008 | 108.63 |
| Oct 8, 2008 | 108.93 |
| Oct 7, 2008 | 109.20 |
| Oct 6, 2008 | 109.47 |
| Oct 3, 2008 | 109.71 |
| Oct 2, 2008 | 109.93 |
| Oct 1, 2008 | 110.09 |
| Sep 30, 2008 | 110.21 |
| Sep 29, 2008 | 110.32 |
| Sep 26, 2008 | 110.47 |
| Sep 25, 2008 | 110.56 |
| Sep 24, 2008 | 110.68 |
| Sep 23, 2008 | 110.78 |
| Sep 22, 2008 | 110.91 |
| Sep 19, 2008 | 111.04 |
| Sep 18, 2008 | 111.10 |
| Sep 17, 2008 | 111.19 |
| Sep 16, 2008 | 111.34 |
| Sep 15, 2008 | 111.44 |
| Sep 12, 2008 | 111.58 |
| Sep 11, 2008 | 111.63 |
| Sep 10, 2008 | 111.68 |
| Sep 9, 2008 | 111.73 |
| Sep 8, 2008 | 111.78 |
| Sep 5, 2008 | 111.77 |
| Sep 4, 2008 | 111.77 |
| Sep 3, 2008 | 111.82 |
| Sep 2, 2008 | 111.84 |
| Aug 29, 2008 | 111.89 |
| Aug 28, 2008 | 111.94 |
| Aug 27, 2008 | 111.95 |
| Aug 26, 2008 | 111.99 |
| Aug 25, 2008 | 112.07 |
| Aug 22, 2008 | 112.13 |
| Aug 21, 2008 | 112.21 |
| Aug 20, 2008 | 112.30 |
| Aug 19, 2008 | 112.42 |
| Aug 18, 2008 | 112.53 |
| Aug 15, 2008 | 112.64 |
| Aug 14, 2008 | 112.74 |
| Aug 13, 2008 | 112.82 |
| Aug 12, 2008 | 112.93 |
| Aug 11, 2008 | 113.03 |
| Aug 8, 2008 | 113.14 |
| Aug 7, 2008 | 113.25 |
| Aug 6, 2008 | 113.36 |
| Aug 5, 2008 | 113.45 |
| Aug 4, 2008 | 113.56 |
| Aug 1, 2008 | 113.70 |
| Jul 31, 2008 | 113.85 |
| Jul 30, 2008 | 114.01 |
| Jul 29, 2008 | 114.16 |
| Jul 28, 2008 | 114.32 |
| Jul 25, 2008 | 114.52 |
| Jul 24, 2008 | 114.71 |
| Jul 23, 2008 | 114.90 |
| Jul 22, 2008 | 115.08 |
| Jul 21, 2008 | 115.26 |
| Jul 18, 2008 | 115.47 |
| Jul 17, 2008 | 115.66 |
| Jul 16, 2008 | 115.81 |
| Jul 15, 2008 | 115.97 |
| Jul 14, 2008 | 116.17 |
| Jul 11, 2008 | 116.34 |
| Jul 10, 2008 | 116.53 |
| Jul 9, 2008 | 116.72 |
| Jul 8, 2008 | 116.91 |
| Jul 7, 2008 | 117.11 |
| Jul 3, 2008 | 117.32 |
| Jul 2, 2008 | 117.51 |
| Jul 1, 2008 | 117.70 |
| Jun 30, 2008 | 117.88 |
| Jun 27, 2008 | 118.02 |
| Jun 26, 2008 | 118.15 |
| Jun 25, 2008 | 118.29 |
| Jun 24, 2008 | 118.40 |
| Jun 23, 2008 | 118.52 |
| Jun 20, 2008 | 118.67 |
| Jun 19, 2008 | 118.80 |
| Jun 18, 2008 | 118.93 |
| Jun 17, 2008 | 119.05 |
| Jun 16, 2008 | 119.15 |
| Jun 13, 2008 | 119.24 |
| Jun 12, 2008 | 119.32 |
| Jun 11, 2008 | 119.41 |
| Jun 10, 2008 | 119.52 |
| Jun 9, 2008 | 119.61 |
| Jun 6, 2008 | 119.70 |
| Jun 5, 2008 | 119.77 |
| Jun 4, 2008 | 119.83 |
| Jun 3, 2008 | 119.88 |
| Jun 2, 2008 | 119.92 |
| May 30, 2008 | 119.97 |
| May 29, 2008 | 120.02 |
| May 28, 2008 | 120.09 |
| May 27, 2008 | 120.17 |
| May 23, 2008 | 120.23 |
| May 22, 2008 | 120.32 |
| May 21, 2008 | 120.37 |
| May 20, 2008 | 120.42 |
| May 19, 2008 | 120.45 |
| May 16, 2008 | 120.50 |
| May 15, 2008 | 120.58 |
| May 14, 2008 | 120.67 |
| May 13, 2008 | 120.78 |
| May 12, 2008 | 120.88 |
| May 9, 2008 | 121.00 |
| May 8, 2008 | 121.17 |
| May 7, 2008 | 121.34 |
| May 6, 2008 | 121.54 |
| May 5, 2008 | 121.71 |
| May 2, 2008 | 121.92 |
| May 1, 2008 | 122.15 |
| Apr 30, 2008 | 122.40 |
| Apr 29, 2008 | 122.65 |
| Apr 28, 2008 | 122.92 |
| Apr 25, 2008 | 123.17 |
| Apr 24, 2008 | 123.42 |
| Apr 23, 2008 | 123.66 |
| Apr 22, 2008 | 123.93 |
| Apr 21, 2008 | 124.19 |
| Apr 18, 2008 | 124.44 |
| Apr 17, 2008 | 124.68 |
| Apr 16, 2008 | 124.95 |
| Apr 15, 2008 | 125.20 |
| Apr 14, 2008 | 125.47 |
| Apr 11, 2008 | 125.75 |
| Apr 10, 2008 | 126.03 |
| Apr 9, 2008 | 126.32 |
| Apr 8, 2008 | 126.62 |
| Apr 7, 2008 | 126.92 |
| Apr 4, 2008 | 127.21 |
| Apr 3, 2008 | 127.51 |
| Apr 2, 2008 | 127.81 |
| Apr 1, 2008 | 128.08 |
| Mar 31, 2008 | 128.33 |
| Mar 28, 2008 | 128.61 |
| Mar 27, 2008 | 128.86 |
| Mar 26, 2008 | 129.12 |
| Mar 25, 2008 | 129.36 |
| Mar 24, 2008 | 129.57 |
| Mar 20, 2008 | 129.79 |
| Mar 19, 2008 | 130.04 |
| Mar 18, 2008 | 130.29 |
| Mar 17, 2008 | 130.54 |
| Mar 14, 2008 | 130.78 |
| Mar 13, 2008 | 131.03 |
| Mar 12, 2008 | 131.25 |
| Mar 11, 2008 | 131.48 |
| Mar 10, 2008 | 131.73 |
| Mar 7, 2008 | 132.00 |
| Mar 6, 2008 | 132.26 |
| Mar 5, 2008 | 132.49 |
| Mar 4, 2008 | 132.69 |
| Mar 3, 2008 | 132.89 |
| Feb 29, 2008 | 133.08 |
| Feb 28, 2008 | 133.24 |
| Feb 27, 2008 | 133.40 |
| Feb 26, 2008 | 133.55 |
| Feb 25, 2008 | 133.69 |
| Feb 22, 2008 | 133.87 |
| Feb 21, 2008 | 134.07 |
| Feb 20, 2008 | 134.27 |
| Feb 19, 2008 | 134.47 |
| Feb 15, 2008 | 134.69 |
| Feb 14, 2008 | 134.88 |
| Feb 13, 2008 | 135.05 |
| Feb 12, 2008 | 135.24 |
| Feb 11, 2008 | 135.45 |
| Feb 8, 2008 | 135.64 |
| Feb 7, 2008 | 135.82 |
| Feb 6, 2008 | 136.00 |
| Feb 5, 2008 | 136.18 |
| Feb 4, 2008 | 136.34 |
| Feb 1, 2008 | 136.41 |
| Jan 31, 2008 | 136.48 |
| Jan 30, 2008 | 136.53 |
| Jan 29, 2008 | 136.65 |
| Jan 28, 2008 | 136.75 |
| Jan 25, 2008 | 136.88 |
| Jan 24, 2008 | 137.01 |
| Jan 23, 2008 | 137.15 |
| Jan 22, 2008 | 137.29 |
| Jan 18, 2008 | 137.44 |
| Jan 17, 2008 | 137.61 |
| Jan 16, 2008 | 137.77 |
| Jan 15, 2008 | 137.91 |
| Jan 14, 2008 | 138.05 |
| Jan 11, 2008 | 138.17 |
| Jan 10, 2008 | 138.28 |
| Jan 9, 2008 | 138.38 |
| Jan 8, 2008 | 138.49 |
| Jan 7, 2008 | 138.61 |
| Jan 4, 2008 | 138.71 |
| Jan 3, 2008 | 138.78 |
| Jan 2, 2008 | 138.81 |
| Dec 31, 2007 | 138.80 |
| Dec 28, 2007 | 138.77 |
| Dec 27, 2007 | 138.74 |
| Dec 26, 2007 | 138.71 |
| Dec 24, 2007 | 138.65 |
| Dec 21, 2007 | 138.61 |
| Dec 20, 2007 | 138.59 |
| Dec 19, 2007 | 138.57 |
| Dec 18, 2007 | 138.55 |
| Dec 17, 2007 | 138.50 |
| Dec 14, 2007 | 138.47 |
| Dec 13, 2007 | 138.44 |
| Dec 12, 2007 | 138.40 |
| Dec 11, 2007 | 138.35 |
| Dec 10, 2007 | 138.31 |
| Dec 7, 2007 | 138.27 |
| Dec 6, 2007 | 138.26 |
| Dec 5, 2007 | 138.25 |
| Dec 4, 2007 | 138.25 |
| Dec 3, 2007 | 138.25 |
| Nov 30, 2007 | 138.21 |
| Nov 29, 2007 | 138.17 |
| Nov 28, 2007 | 138.16 |
| Nov 27, 2007 | 138.14 |
| Nov 26, 2007 | 138.13 |
| Nov 23, 2007 | 138.13 |
| Nov 21, 2007 | 138.14 |
| Nov 20, 2007 | 138.13 |
| Nov 19, 2007 | 138.13 |
| Nov 16, 2007 | 138.14 |
| Nov 15, 2007 | 138.13 |
| Nov 14, 2007 | 138.12 |
| Nov 13, 2007 | 138.08 |
| Nov 12, 2007 | 138.04 |
| Nov 9, 2007 | 138.01 |
| Nov 8, 2007 | 137.97 |
| Nov 7, 2007 | 137.91 |
| Nov 6, 2007 | 137.88 |
| Nov 5, 2007 | 137.81 |
| Nov 2, 2007 | 137.75 |
| Nov 1, 2007 | 137.69 |
| Oct 31, 2007 | 137.62 |
| Oct 30, 2007 | 137.53 |
| Oct 29, 2007 | 137.45 |
| Oct 26, 2007 | 137.37 |
| Oct 25, 2007 | 137.28 |
| Oct 24, 2007 | 137.16 |
| Oct 23, 2007 | 137.03 |
| Oct 22, 2007 | 136.90 |
| Oct 19, 2007 | 136.77 |
| Oct 18, 2007 | 136.66 |
| Oct 17, 2007 | 136.54 |
| Oct 16, 2007 | 136.41 |
| Oct 15, 2007 | 136.28 |
| Oct 12, 2007 | 136.12 |
| Oct 11, 2007 | 135.93 |
| Oct 10, 2007 | 135.77 |
| Oct 9, 2007 | 135.60 |
| Oct 8, 2007 | 135.43 |
| Oct 5, 2007 | 135.24 |
| Oct 4, 2007 | 135.03 |
| Oct 3, 2007 | 134.83 |
| Oct 2, 2007 | 134.62 |
| Oct 1, 2007 | 134.42 |
| Sep 28, 2007 | 134.23 |
| Sep 27, 2007 | 134.07 |
| Sep 26, 2007 | 133.90 |
| Sep 25, 2007 | 133.78 |
| Sep 24, 2007 | 133.64 |
| Sep 21, 2007 | 133.49 |
| Sep 20, 2007 | 133.32 |
| Sep 19, 2007 | 133.15 |
| Sep 18, 2007 | 132.97 |
| Sep 17, 2007 | 132.79 |
| Sep 14, 2007 | 132.60 |
| Sep 13, 2007 | 132.40 |
| Sep 12, 2007 | 132.21 |
| Sep 11, 2007 | 132.03 |
| Sep 10, 2007 | 131.85 |
| Sep 7, 2007 | 131.68 |
| Sep 6, 2007 | 131.50 |
| Sep 5, 2007 | 131.32 |
| Sep 4, 2007 | 131.14 |
| Aug 31, 2007 | 130.95 |
| Aug 30, 2007 | 130.75 |
| Aug 29, 2007 | 130.57 |
| Aug 28, 2007 | 130.38 |
| Aug 27, 2007 | 130.20 |
| Aug 24, 2007 | 130.00 |
| Aug 23, 2007 | 129.78 |
| Aug 22, 2007 | 129.56 |
| Aug 21, 2007 | 129.34 |
| Aug 20, 2007 | 129.15 |
| Aug 17, 2007 | 128.95 |
| Aug 16, 2007 | 128.77 |
| Aug 15, 2007 | 128.60 |
| Aug 14, 2007 | 128.42 |
| Aug 13, 2007 | 128.23 |
| Aug 10, 2007 | 128.02 |
| Aug 9, 2007 | 127.79 |
| Aug 8, 2007 | 127.58 |
| Aug 7, 2007 | 127.37 |
| Aug 6, 2007 | 127.19 |
| Aug 3, 2007 | 126.99 |
| Aug 2, 2007 | 126.81 |
| Aug 1, 2007 | 126.60 |
| Jul 31, 2007 | 126.38 |
| Jul 30, 2007 | 126.14 |
| Jul 27, 2007 | 125.89 |
| Jul 26, 2007 | 125.64 |
| Jul 25, 2007 | 125.38 |
| Jul 24, 2007 | 125.11 |
| Jul 23, 2007 | 124.81 |
| Jul 20, 2007 | 124.51 |
| Jul 19, 2007 | 124.19 |
| Jul 18, 2007 | 123.85 |
| Jul 17, 2007 | 123.49 |
| Jul 16, 2007 | 123.10 |
| Jul 13, 2007 | 122.70 |
| Jul 12, 2007 | 122.27 |
| Jul 11, 2007 | 121.86 |
| Jul 10, 2007 | 121.46 |
| Jul 9, 2007 | 121.09 |
| Jul 6, 2007 | 120.68 |
| Jul 5, 2007 | 120.27 |
| Jul 3, 2007 | 119.86 |
| Jul 2, 2007 | 119.46 |
| Jun 29, 2007 | 119.05 |
| Jun 28, 2007 | 118.62 |
| Jun 27, 2007 | 118.20 |
| Jun 26, 2007 | 117.80 |
| Jun 25, 2007 | 117.38 |
| Jun 22, 2007 | 116.97 |
| Jun 21, 2007 | 116.55 |
| Jun 20, 2007 | 116.14 |
| Jun 19, 2007 | 115.71 |
| Jun 18, 2007 | 115.28 |
| Jun 15, 2007 | 114.86 |
| Jun 14, 2007 | 114.45 |
| Jun 13, 2007 | 114.05 |
| Jun 12, 2007 | 113.66 |
| Jun 11, 2007 | 113.29 |
| Jun 8, 2007 | 112.91 |
| Jun 7, 2007 | 112.53 |
| Jun 6, 2007 | 112.18 |
| Jun 5, 2007 | 111.80 |
| Jun 4, 2007 | 111.40 |
| Jun 1, 2007 | 111.01 |
| May 31, 2007 | 110.60 |
| May 30, 2007 | 110.21 |
| May 29, 2007 | 109.81 |
| May 25, 2007 | 109.44 |
| May 24, 2007 | 109.09 |
| May 23, 2007 | 108.77 |
| May 22, 2007 | 108.44 |
| May 21, 2007 | 108.10 |
| May 18, 2007 | 107.79 |
| May 17, 2007 | 107.46 |
| May 16, 2007 | 107.15 |
| May 15, 2007 | 106.85 |
| May 14, 2007 | 106.55 |
| May 11, 2007 | 106.24 |
| May 10, 2007 | 105.94 |
| May 9, 2007 | 105.63 |
| May 8, 2007 | 105.28 |
| May 7, 2007 | 104.93 |
| May 4, 2007 | 104.59 |
| May 3, 2007 | 104.23 |
| May 2, 2007 | 103.86 |
| May 1, 2007 | 103.53 |
| Apr 30, 2007 | 103.22 |
| Apr 27, 2007 | 102.91 |
| Apr 26, 2007 | 102.60 |
| Apr 25, 2007 | 102.30 |
| Apr 24, 2007 | 102.02 |
| Apr 23, 2007 | 101.76 |
| Apr 20, 2007 | 101.50 |
| Apr 19, 2007 | 101.26 |
| Apr 18, 2007 | 101.05 |
| Apr 17, 2007 | 100.84 |
| Apr 16, 2007 | 100.61 |
| Apr 13, 2007 | 100.36 |
| Apr 12, 2007 | 100.13 |
| Apr 11, 2007 | 99.87 |
| Apr 10, 2007 | 99.62 |
| Apr 9, 2007 | 99.36 |
| Apr 5, 2007 | 99.07 |
| Apr 4, 2007 | 98.79 |
| Apr 3, 2007 | 98.51 |
| Apr 2, 2007 | 98.23 |
| Mar 30, 2007 | 97.94 |
| Mar 29, 2007 | 97.65 |
| Mar 28, 2007 | 97.37 |
| Mar 27, 2007 | 97.12 |
| Mar 26, 2007 | 96.86 |
| Mar 23, 2007 | 96.61 |
| Mar 22, 2007 | 96.38 |
| Mar 21, 2007 | 96.16 |
| Mar 20, 2007 | 95.96 |
| Mar 19, 2007 | 95.78 |
| Mar 16, 2007 | 95.60 |
| Mar 15, 2007 | 95.43 |
| Mar 14, 2007 | 95.26 |
| Mar 13, 2007 | 95.08 |
| Mar 12, 2007 | 94.90 |
| Mar 9, 2007 | 94.70 |
| Mar 8, 2007 | 94.50 |
| Mar 7, 2007 | 94.31 |
| Mar 6, 2007 | 94.14 |
| Mar 5, 2007 | 93.98 |
| Mar 2, 2007 | 93.84 |
| Mar 1, 2007 | 93.70 |
| Feb 28, 2007 | 93.56 |
| Feb 27, 2007 | 93.46 |
| Feb 26, 2007 | 93.36 |
| Feb 23, 2007 | 93.22 |
| Feb 22, 2007 | 93.09 |
| Feb 21, 2007 | 92.97 |
| Feb 20, 2007 | 92.84 |
| Feb 16, 2007 | 92.72 |
| Feb 15, 2007 | 92.61 |
| Feb 14, 2007 | 92.52 |
| Feb 13, 2007 | 92.41 |
| Feb 12, 2007 | 92.31 |
| Feb 9, 2007 | 92.24 |
| Feb 8, 2007 | 92.17 |
| Feb 7, 2007 | 92.10 |
| Feb 6, 2007 | 92.07 |
| Feb 5, 2007 | 92.03 |
| Feb 2, 2007 | 92.00 |
| Feb 1, 2007 | 91.97 |
| Jan 31, 2007 | 91.92 |
| Jan 30, 2007 | 91.89 |
| Jan 29, 2007 | 91.85 |
| Jan 26, 2007 | 91.81 |
| Jan 25, 2007 | 91.78 |
| Jan 24, 2007 | 91.77 |
| Jan 23, 2007 | 91.75 |
| Jan 22, 2007 | 91.75 |
| Jan 19, 2007 | 91.75 |
| Jan 18, 2007 | 91.73 |
| Jan 17, 2007 | 91.72 |
| Jan 16, 2007 | 91.68 |
| Jan 12, 2007 | 91.64 |
| Jan 11, 2007 | 91.60 |
| Jan 10, 2007 | 91.58 |
| Jan 9, 2007 | 91.59 |
| Jan 8, 2007 | 91.60 |
| Jan 5, 2007 | 91.62 |
| Jan 4, 2007 | 91.62 |
| Jan 3, 2007 | 91.63 |
| Dec 29, 2006 | 91.64 |
| Dec 28, 2006 | 91.64 |
| Dec 27, 2006 | 91.63 |
| Dec 26, 2006 | 91.59 |
| Dec 22, 2006 | 91.57 |
| Dec 21, 2006 | 91.55 |
| Dec 20, 2006 | 91.53 |
| Dec 19, 2006 | 91.49 |
| Dec 18, 2006 | 91.46 |
| Dec 15, 2006 | 91.43 |
| Dec 14, 2006 | 91.42 |
| Dec 13, 2006 | 91.42 |
| Dec 12, 2006 | 91.40 |
| Dec 11, 2006 | 91.40 |
| Dec 8, 2006 | 91.38 |
| Dec 7, 2006 | 91.37 |
| Dec 6, 2006 | 91.35 |
| Dec 5, 2006 | 91.31 |
| Dec 4, 2006 | 91.27 |
| Dec 1, 2006 | 91.24 |
| Nov 30, 2006 | 91.21 |
| Nov 29, 2006 | 91.18 |
| Nov 28, 2006 | 91.16 |
| Nov 27, 2006 | 91.15 |
| Nov 24, 2006 | 91.14 |
| Nov 22, 2006 | 91.13 |
| Nov 21, 2006 | 91.09 |
| Nov 20, 2006 | 91.06 |
| Nov 17, 2006 | 91.06 |
| Nov 16, 2006 | 91.03 |
| Nov 15, 2006 | 90.99 |
| Nov 14, 2006 | 90.96 |
| Nov 13, 2006 | 90.90 |
| Nov 10, 2006 | 90.85 |
| Nov 9, 2006 | 90.81 |
| Nov 8, 2006 | 90.77 |
| Nov 7, 2006 | 90.72 |
| Nov 6, 2006 | 90.68 |
| Nov 3, 2006 | 90.63 |
| Nov 2, 2006 | 90.59 |
| Nov 1, 2006 | 90.56 |
| Oct 31, 2006 | 90.52 |
| Oct 30, 2006 | 90.48 |
| Oct 27, 2006 | 90.44 |
| Oct 26, 2006 | 90.39 |
| Oct 25, 2006 | 90.34 |
| Oct 24, 2006 | 90.30 |
| Oct 23, 2006 | 90.25 |
| Oct 20, 2006 | 90.21 |
| Oct 19, 2006 | 90.16 |
| Oct 18, 2006 | 90.09 |
| Oct 17, 2006 | 90.03 |
| Oct 16, 2006 | 89.96 |
| Oct 13, 2006 | 89.89 |
| Oct 12, 2006 | 89.82 |
| Oct 11, 2006 | 89.75 |
| Oct 10, 2006 | 89.70 |
| Oct 9, 2006 | 89.64 |
| Oct 6, 2006 | 89.58 |
| Oct 5, 2006 | 89.52 |
| Oct 4, 2006 | 89.46 |
| Oct 3, 2006 | 89.41 |
| Oct 2, 2006 | 89.37 |
| Sep 29, 2006 | 89.34 |
| Sep 28, 2006 | 89.29 |
| Sep 27, 2006 | 89.23 |
| Sep 26, 2006 | 89.18 |
| Sep 25, 2006 | 89.15 |
| Sep 22, 2006 | 89.13 |
| Sep 21, 2006 | 89.12 |
| Sep 20, 2006 | 89.11 |
| Sep 19, 2006 | 89.11 |
| Sep 18, 2006 | 89.10 |
| Sep 15, 2006 | 89.07 |
| Sep 14, 2006 | 89.03 |
| Sep 13, 2006 | 88.99 |
| Sep 12, 2006 | 88.96 |
| Sep 11, 2006 | 88.96 |
| Sep 8, 2006 | 88.95 |
| Sep 7, 2006 | 88.93 |
| Sep 6, 2006 | 88.91 |
| Sep 5, 2006 | 88.88 |
| Sep 1, 2006 | 88.82 |
| Aug 31, 2006 | 88.76 |
| Aug 30, 2006 | 88.71 |
| Aug 29, 2006 | 88.66 |
| Aug 28, 2006 | 88.60 |
| Aug 25, 2006 | 88.55 |
| Aug 24, 2006 | 88.50 |
| Aug 23, 2006 | 88.47 |
| Aug 22, 2006 | 88.43 |
| Aug 21, 2006 | 88.40 |
| Aug 18, 2006 | 88.38 |
| Aug 17, 2006 | 88.35 |
| Aug 16, 2006 | 88.35 |
| Aug 15, 2006 | 88.33 |
| Aug 14, 2006 | 88.31 |
| Aug 11, 2006 | 88.31 |
| Aug 10, 2006 | 88.32 |
| Aug 9, 2006 | 88.33 |
| Aug 8, 2006 | 88.32 |
| Aug 7, 2006 | 88.29 |
| Aug 4, 2006 | 88.27 |
| Aug 3, 2006 | 88.23 |
| Aug 2, 2006 | 88.18 |
| Aug 1, 2006 | 88.13 |
| Jul 31, 2006 | 88.10 |
| Jul 28, 2006 | 88.07 |
| Jul 27, 2006 | 88.03 |
| Jul 26, 2006 | 88.00 |
| Jul 25, 2006 | 87.97 |
| Jul 24, 2006 | 87.94 |
| Jul 21, 2006 | 87.92 |
| Jul 20, 2006 | 87.93 |
| Jul 19, 2006 | 87.94 |
| Jul 18, 2006 | 87.92 |
| Jul 17, 2006 | 87.91 |
| Jul 14, 2006 | 87.90 |
| Jul 13, 2006 | 87.89 |
| Jul 12, 2006 | 87.86 |
| Jul 11, 2006 | 87.80 |
| Jul 10, 2006 | 87.74 |
| Jul 7, 2006 | 87.67 |
| Jul 6, 2006 | 87.58 |
| Jul 5, 2006 | 87.49 |
| Jul 3, 2006 | 87.40 |
| Jun 30, 2006 | 87.30 |
| Jun 29, 2006 | 87.20 |
| Jun 28, 2006 | 87.10 |
| Jun 27, 2006 | 87.02 |
| Jun 26, 2006 | 86.95 |
| Jun 23, 2006 | 86.87 |
| Jun 22, 2006 | 86.80 |
| Jun 21, 2006 | 86.73 |
| Jun 20, 2006 | 86.67 |
| Jun 19, 2006 | 86.61 |
| Jun 16, 2006 | 86.57 |
| Jun 15, 2006 | 86.50 |
| Jun 14, 2006 | 86.41 |
| Jun 13, 2006 | 86.35 |
| Jun 12, 2006 | 86.30 |
| Jun 9, 2006 | 86.23 |
| Jun 8, 2006 | 86.15 |
| Jun 7, 2006 | 86.06 |
| Jun 6, 2006 | 85.98 |
| Jun 5, 2006 | 85.88 |
| Jun 2, 2006 | 85.78 |
| Jun 1, 2006 | 85.65 |
| May 31, 2006 | 85.54 |
| May 30, 2006 | 85.43 |
| May 26, 2006 | 85.33 |
| May 25, 2006 | 85.21 |
| May 24, 2006 | 85.11 |
| May 23, 2006 | 85.02 |
| May 22, 2006 | 84.93 |
| May 19, 2006 | 84.84 |
| May 18, 2006 | 84.74 |
| May 17, 2006 | 84.65 |
| May 16, 2006 | 84.56 |
| May 15, 2006 | 84.45 |
| May 12, 2006 | 84.34 |
| May 11, 2006 | 84.20 |
| May 10, 2006 | 84.05 |
| May 9, 2006 | 83.88 |
| May 8, 2006 | 83.73 |
| May 5, 2006 | 83.55 |
| May 4, 2006 | 83.38 |
| May 3, 2006 | 83.18 |
| May 2, 2006 | 83.00 |
| May 1, 2006 | 82.81 |
| Apr 28, 2006 | 82.62 |
| Apr 27, 2006 | 82.43 |
| Apr 26, 2006 | 82.24 |
| Apr 25, 2006 | 82.07 |
| Apr 24, 2006 | 81.87 |
| Apr 21, 2006 | 81.67 |
| Apr 20, 2006 | 81.46 |
| Apr 19, 2006 | 81.25 |
| Apr 18, 2006 | 81.04 |
| Apr 17, 2006 | 80.83 |
| Apr 13, 2006 | 80.63 |
| Apr 12, 2006 | 80.43 |
| Apr 11, 2006 | 80.24 |
| Apr 10, 2006 | 80.04 |
| Apr 7, 2006 | 79.84 |
| Apr 6, 2006 | 79.63 |
| Apr 5, 2006 | 79.41 |
| Apr 4, 2006 | 79.18 |
| Apr 3, 2006 | 78.98 |
| Mar 31, 2006 | 78.77 |
| Mar 30, 2006 | 78.56 |
| Mar 29, 2006 | 78.36 |
| Mar 28, 2006 | 78.16 |
| Mar 27, 2006 | 77.98 |
| Mar 24, 2006 | 77.78 |
| Mar 23, 2006 | 77.58 |
| Mar 22, 2006 | 77.39 |
| Mar 21, 2006 | 77.19 |
| Mar 20, 2006 | 76.99 |
| Mar 17, 2006 | 76.78 |
| Mar 16, 2006 | 76.57 |
| Mar 15, 2006 | 76.35 |
| Mar 14, 2006 | 76.14 |
| Mar 13, 2006 | 75.96 |
| Mar 10, 2006 | 75.77 |
| Mar 9, 2006 | 75.59 |
| Mar 8, 2006 | 75.40 |
| Mar 7, 2006 | 75.22 |
| Mar 6, 2006 | 75.03 |
| Mar 3, 2006 | 74.84 |
| Mar 2, 2006 | 74.63 |
| Mar 1, 2006 | 74.42 |
| Feb 28, 2006 | 74.20 |
| Feb 27, 2006 | 73.99 |
| Feb 24, 2006 | 73.78 |
| Feb 23, 2006 | 73.58 |
| Feb 22, 2006 | 73.38 |
| Feb 21, 2006 | 73.19 |
| Feb 17, 2006 | 73.00 |
| Feb 16, 2006 | 72.82 |
| Feb 15, 2006 | 72.64 |
| Feb 14, 2006 | 72.45 |
| Feb 13, 2006 | 72.26 |
| Feb 10, 2006 | 72.08 |
| Feb 9, 2006 | 71.89 |
| Feb 8, 2006 | 71.71 |
| Feb 7, 2006 | 71.55 |
| Feb 6, 2006 | 71.38 |
| Feb 3, 2006 | 71.20 |
| Feb 2, 2006 | 71.04 |
| Feb 1, 2006 | 70.88 |
| Jan 31, 2006 | 70.71 |
| Jan 30, 2006 | 70.57 |
| Jan 27, 2006 | 70.42 |
| Jan 26, 2006 | 70.27 |
| Jan 25, 2006 | 70.13 |
| Jan 24, 2006 | 69.99 |
| Jan 23, 2006 | 69.86 |
| Jan 20, 2006 | 69.75 |
| Jan 19, 2006 | 69.63 |
| Jan 18, 2006 | 69.51 |
| Jan 17, 2006 | 69.38 |
| Jan 13, 2006 | 69.26 |
| Jan 12, 2006 | 69.14 |
| Jan 11, 2006 | 69.02 |
| Jan 10, 2006 | 68.89 |
| Jan 9, 2006 | 68.77 |
| Jan 6, 2006 | 68.65 |
| Jan 5, 2006 | 68.53 |
| Jan 4, 2006 | 68.42 |
| Jan 3, 2006 | 68.32 |
| Dec 30, 2005 | 68.21 |
| Dec 29, 2005 | 68.10 |
| Dec 28, 2005 | 68.00 |
| Dec 27, 2005 | 67.90 |
| Dec 23, 2005 | 67.80 |
| Dec 22, 2005 | 67.69 |
| Dec 21, 2005 | 67.58 |
| Dec 20, 2005 | 67.49 |
| Dec 19, 2005 | 67.40 |
| Dec 16, 2005 | 67.32 |
| Dec 15, 2005 | 67.22 |
| Dec 14, 2005 | 67.12 |
| Dec 13, 2005 | 67.02 |
| Dec 12, 2005 | 66.94 |
| Dec 9, 2005 | 66.86 |
| Dec 8, 2005 | 66.77 |
| Dec 7, 2005 | 66.69 |
| Dec 6, 2005 | 66.60 |
| Dec 5, 2005 | 66.50 |
| Dec 2, 2005 | 66.41 |
| Dec 1, 2005 | 66.31 |
| Nov 30, 2005 | 66.21 |
| Nov 29, 2005 | 66.12 |
| Nov 28, 2005 | 66.03 |
| Nov 25, 2005 | 65.94 |
| Nov 23, 2005 | 65.84 |
| Nov 22, 2005 | 65.74 |
| Nov 21, 2005 | 65.64 |
| Nov 18, 2005 | 65.54 |
| Nov 17, 2005 | 65.45 |
| Nov 16, 2005 | 65.35 |
| Nov 15, 2005 | 65.26 |
| Nov 14, 2005 | 65.17 |
| Nov 11, 2005 | 65.08 |
| Nov 10, 2005 | 64.98 |
| Nov 9, 2005 | 64.88 |
| Nov 8, 2005 | 64.78 |
| Nov 7, 2005 | 64.67 |
| Nov 4, 2005 | 64.55 |
| Nov 3, 2005 | 64.42 |
| Nov 2, 2005 | 64.29 |
| Nov 1, 2005 | 64.16 |
| Oct 31, 2005 | 64.04 |
| Oct 28, 2005 | 63.90 |
| Oct 27, 2005 | 63.77 |
| Oct 26, 2005 | 63.64 |
| Oct 25, 2005 | 63.51 |
| Oct 24, 2005 | 63.37 |
| Oct 21, 2005 | 63.22 |
| Oct 20, 2005 | 63.10 |
| Oct 19, 2005 | 62.98 |
| Oct 18, 2005 | 62.84 |
| Oct 17, 2005 | 62.72 |
| Oct 14, 2005 | 62.62 |
| Oct 13, 2005 | 62.52 |
| Oct 12, 2005 | 62.43 |
| Oct 11, 2005 | 62.33 |
| Oct 10, 2005 | 62.22 |
| Oct 7, 2005 | 62.11 |
| Oct 6, 2005 | 62.00 |
| Oct 5, 2005 | 61.88 |
| Oct 4, 2005 | 61.75 |
| Oct 3, 2005 | 61.61 |
| Sep 30, 2005 | 61.48 |
| Sep 29, 2005 | 61.34 |
| Sep 28, 2005 | 61.22 |
| Sep 27, 2005 | 61.10 |
| Sep 26, 2005 | 60.98 |
| Sep 23, 2005 | 60.86 |
| Sep 22, 2005 | 60.75 |
| Sep 21, 2005 | 60.64 |
| Sep 20, 2005 | 60.54 |
| Sep 19, 2005 | 60.44 |
| Sep 16, 2005 | 60.34 |
| Sep 15, 2005 | 60.24 |
| Sep 14, 2005 | 60.13 |
| Sep 13, 2005 | 60.03 |
| Sep 12, 2005 | 59.92 |
| Sep 9, 2005 | 59.82 |
| Sep 8, 2005 | 59.71 |
| Sep 7, 2005 | 59.60 |
| Sep 6, 2005 | 59.49 |
| Sep 2, 2005 | 59.37 |
| Sep 1, 2005 | 59.27 |
| Aug 31, 2005 | 59.16 |
| Aug 30, 2005 | 59.04 |
| Aug 29, 2005 | 58.96 |
| Aug 26, 2005 | 58.88 |
| Aug 25, 2005 | 58.79 |
| Aug 24, 2005 | 58.71 |
| Aug 23, 2005 | 58.62 |
| Aug 22, 2005 | 58.53 |
| Aug 19, 2005 | 58.44 |
| Aug 18, 2005 | 58.35 |
| Aug 17, 2005 | 58.25 |
| Aug 16, 2005 | 58.14 |
| Aug 15, 2005 | 58.02 |
| Aug 12, 2005 | 57.90 |
| Aug 11, 2005 | 57.77 |
| Aug 10, 2005 | 57.65 |
| Aug 9, 2005 | 57.52 |
| Aug 8, 2005 | 57.39 |
| Aug 5, 2005 | 57.27 |
| Aug 4, 2005 | 57.15 |
| Aug 3, 2005 | 57.02 |
| Aug 2, 2005 | 56.88 |
| Aug 1, 2005 | 56.74 |
| Jul 29, 2005 | 56.60 |
| Jul 28, 2005 | 56.45 |
| Jul 27, 2005 | 56.31 |
| Jul 26, 2005 | 56.18 |
| Jul 25, 2005 | 56.04 |
| Jul 22, 2005 | 55.91 |
| Jul 21, 2005 | 55.78 |
| Jul 20, 2005 | 55.65 |
| Jul 19, 2005 | 55.52 |
| Jul 18, 2005 | 55.40 |
| Jul 15, 2005 | 55.28 |
| Jul 14, 2005 | 55.17 |
| Jul 13, 2005 | 55.05 |
| Jul 12, 2005 | 54.93 |
| Jul 11, 2005 | 54.81 |
| Jul 8, 2005 | 54.68 |
| Jul 7, 2005 | 54.55 |
| Jul 6, 2005 | 54.44 |
| Jul 5, 2005 | 54.32 |
| Jul 1, 2005 | 54.20 |
| Jun 30, 2005 | 54.08 |
| Jun 29, 2005 | 53.96 |
| Jun 28, 2005 | 53.84 |
| Jun 27, 2005 | 53.72 |
| Jun 24, 2005 | 53.61 |
| Jun 23, 2005 | 53.50 |
| Jun 22, 2005 | 53.40 |
| Jun 21, 2005 | 53.30 |
| Jun 20, 2005 | 53.19 |
| Jun 17, 2005 | 53.08 |
| Jun 16, 2005 | 52.97 |
| Jun 15, 2005 | 52.85 |
| Jun 14, 2005 | 52.75 |
| Jun 13, 2005 | 52.66 |
| Jun 10, 2005 | 52.56 |
| Jun 9, 2005 | 52.47 |
| Jun 8, 2005 | 52.38 |
| Jun 7, 2005 | 52.29 |
| Jun 6, 2005 | 52.20 |
| Jun 3, 2005 | 52.10 |
| Jun 2, 2005 | 52.00 |
| Jun 1, 2005 | 51.90 |
| May 31, 2005 | 51.80 |
| May 27, 2005 | 51.70 |
| May 26, 2005 | 51.60 |
| May 25, 2005 | 51.51 |
| May 24, 2005 | 51.41 |
| May 23, 2005 | 51.32 |
| May 20, 2005 | 51.22 |
| May 19, 2005 | 51.14 |
| May 18, 2005 | 51.06 |
| May 17, 2005 | 50.99 |
| May 16, 2005 | 50.92 |
| May 13, 2005 | 50.86 |
| May 12, 2005 | 50.80 |
| May 11, 2005 | 50.74 |
| May 10, 2005 | 50.66 |
| May 9, 2005 | 50.58 |
| May 6, 2005 | 50.50 |
| May 5, 2005 | 50.42 |
| May 4, 2005 | 50.35 |
| May 3, 2005 | 50.28 |
| May 2, 2005 | 50.21 |
| Apr 29, 2005 | 50.15 |
| Apr 28, 2005 | 50.09 |
| Apr 27, 2005 | 50.03 |
| Apr 26, 2005 | 49.96 |
| Apr 25, 2005 | 49.90 |
| Apr 22, 2005 | 49.83 |
| Apr 21, 2005 | 49.77 |
| Apr 20, 2005 | 49.70 |
| Apr 19, 2005 | 49.64 |
| Apr 18, 2005 | 49.57 |
| Apr 15, 2005 | 49.51 |
| Apr 14, 2005 | 49.45 |
| Apr 13, 2005 | 49.39 |
| Apr 12, 2005 | 49.34 |
| Apr 11, 2005 | 49.28 |
| Apr 8, 2005 | 49.22 |
| Apr 7, 2005 | 49.16 |
| Apr 6, 2005 | 49.09 |
| Apr 5, 2005 | 49.03 |
| Apr 4, 2005 | 48.97 |
| Apr 1, 2005 | 48.91 |
| Mar 31, 2005 | 48.84 |
| Mar 30, 2005 | 48.78 |
| Mar 29, 2005 | 48.72 |
| Mar 28, 2005 | 48.66 |
| Mar 24, 2005 | 48.60 |
| Mar 23, 2005 | 48.54 |
| Mar 22, 2005 | 48.48 |
| Mar 21, 2005 | 48.41 |
| Mar 18, 2005 | 48.34 |
| Mar 17, 2005 | 48.28 |
| Mar 16, 2005 | 48.21 |
| Mar 15, 2005 | 48.14 |
| Mar 14, 2005 | 48.07 |
| Mar 11, 2005 | 48.01 |
| Mar 10, 2005 | 47.94 |
| Mar 9, 2005 | 47.87 |
| Mar 8, 2005 | 47.80 |
| Mar 7, 2005 | 47.72 |
| Mar 4, 2005 | 47.64 |
| Mar 3, 2005 | 47.56 |
| Mar 2, 2005 | 47.48 |
| Mar 1, 2005 | 47.41 |
| Feb 28, 2005 | 47.33 |
| Feb 25, 2005 | 47.25 |
| Feb 24, 2005 | 47.17 |
| Feb 23, 2005 | 47.10 |
| Feb 22, 2005 | 47.03 |
| Feb 18, 2005 | 46.96 |
| Feb 17, 2005 | 46.89 |
| Feb 16, 2005 | 46.82 |
| Feb 15, 2005 | 46.76 |
| Feb 14, 2005 | 46.69 |
| Feb 11, 2005 | 46.62 |
| Feb 10, 2005 | 46.57 |
| Feb 9, 2005 | 46.52 |
| Feb 8, 2005 | 46.46 |
| Feb 7, 2005 | 46.41 |
| Feb 4, 2005 | 46.35 |
| Feb 3, 2005 | 46.29 |
| Feb 2, 2005 | 46.24 |
| Feb 1, 2005 | 46.19 |
| Jan 31, 2005 | 46.13 |
| Jan 28, 2005 | 46.09 |
| Jan 27, 2005 | 46.04 |
| Jan 26, 2005 | 46.01 |
| Jan 25, 2005 | 45.97 |
| Jan 24, 2005 | 45.95 |
| Jan 21, 2005 | 45.92 |
| Jan 20, 2005 | 45.90 |
| Jan 19, 2005 | 45.88 |
| Jan 18, 2005 | 45.86 |
| Jan 14, 2005 | 45.83 |
| Jan 13, 2005 | 45.81 |
| Jan 12, 2005 | 45.79 |
| Jan 11, 2005 | 45.77 |
| Jan 10, 2005 | 45.74 |
| Jan 7, 2005 | 45.72 |
| Jan 6, 2005 | 45.69 |
| Jan 5, 2005 | 45.66 |
| Jan 4, 2005 | 45.63 |
| Jan 3, 2005 | 45.59 |
| Dec 31, 2004 | 45.56 |
| Dec 30, 2004 | 45.52 |
| Dec 29, 2004 | 45.48 |
| Dec 28, 2004 | 45.44 |
| Dec 27, 2004 | 45.40 |
| Dec 23, 2004 | 45.37 |
| Dec 22, 2004 | 45.34 |
| Dec 21, 2004 | 45.31 |
| Dec 20, 2004 | 45.29 |
| Dec 17, 2004 | 45.27 |
| Dec 16, 2004 | 45.25 |
| Dec 15, 2004 | 45.23 |
| Dec 14, 2004 | 45.21 |
| Dec 13, 2004 | 45.20 |
| Dec 10, 2004 | 45.19 |
| Dec 9, 2004 | 45.17 |
| Dec 8, 2004 | 45.15 |
| Dec 7, 2004 | 45.13 |
| Dec 6, 2004 | 45.11 |
| Dec 3, 2004 | 45.09 |
| Dec 2, 2004 | 45.07 |
| Dec 1, 2004 | 45.04 |
| Nov 30, 2004 | 45.02 |
| Nov 29, 2004 | 44.99 |
| Nov 26, 2004 | 44.98 |
| Nov 24, 2004 | 44.96 |
| Nov 23, 2004 | 44.94 |
| Nov 22, 2004 | 44.92 |
| Nov 19, 2004 | 44.90 |
| Nov 18, 2004 | 44.88 |
| Nov 17, 2004 | 44.85 |
| Nov 16, 2004 | 44.83 |
| Nov 15, 2004 | 44.81 |
| Nov 12, 2004 | 44.79 |
| Nov 11, 2004 | 44.77 |
| Nov 10, 2004 | 44.76 |
| Nov 9, 2004 | 44.75 |
| Nov 8, 2004 | 44.74 |
| Nov 5, 2004 | 44.74 |
| Nov 4, 2004 | 44.74 |
| Nov 3, 2004 | 44.74 |
| Nov 2, 2004 | 44.73 |
| Nov 1, 2004 | 44.74 |
| Oct 29, 2004 | 44.75 |
| Oct 28, 2004 | 44.76 |
| Oct 27, 2004 | 44.78 |
| Oct 26, 2004 | 44.80 |
| Oct 25, 2004 | 44.82 |
| Oct 22, 2004 | 44.85 |
| Oct 21, 2004 | 44.87 |
| Oct 20, 2004 | 44.90 |
| Oct 19, 2004 | 44.91 |
| Oct 18, 2004 | 44.92 |
| Oct 15, 2004 | 44.93 |
| Oct 14, 2004 | 44.95 |
| Oct 13, 2004 | 44.97 |
| Oct 12, 2004 | 44.99 |
| Oct 11, 2004 | 45.00 |
| Oct 8, 2004 | 45.01 |
| Oct 7, 2004 | 45.02 |
| Oct 6, 2004 | 45.02 |
| Oct 5, 2004 | 45.02 |
| Oct 4, 2004 | 45.01 |
| Oct 1, 2004 | 45.01 |
| Sep 30, 2004 | 45.00 |
| Sep 29, 2004 | 45.00 |
| Sep 28, 2004 | 45.00 |
| Sep 27, 2004 | 45.00 |
| Sep 24, 2004 | 45.00 |
| Sep 23, 2004 | 45.00 |
| Sep 22, 2004 | 45.00 |
| Sep 21, 2004 | 44.99 |
| Sep 20, 2004 | 44.98 |
| Sep 17, 2004 | 44.97 |
| Sep 16, 2004 | 44.96 |
| Sep 15, 2004 | 44.94 |
| Sep 14, 2004 | 44.93 |
| Sep 13, 2004 | 44.91 |
| Sep 10, 2004 | 44.90 |
| Sep 9, 2004 | 44.88 |
| Sep 8, 2004 | 44.86 |
| Sep 7, 2004 | 44.84 |
| Sep 3, 2004 | 44.82 |
| Sep 2, 2004 | 44.80 |
| Sep 1, 2004 | 44.78 |
| Aug 31, 2004 | 44.77 |
| Aug 30, 2004 | 44.75 |
| Aug 27, 2004 | 44.74 |
| Aug 26, 2004 | 44.72 |
| Aug 25, 2004 | 44.71 |
| Aug 24, 2004 | 44.69 |
| Aug 23, 2004 | 44.68 |
| Aug 20, 2004 | 44.67 |
| Aug 19, 2004 | 44.66 |
| Aug 18, 2004 | 44.65 |
| Aug 17, 2004 | 44.65 |
| Aug 16, 2004 | 44.64 |
| Aug 13, 2004 | 44.64 |
| Aug 12, 2004 | 44.64 |
| Aug 11, 2004 | 44.63 |
| Aug 10, 2004 | 44.62 |
| Aug 9, 2004 | 44.60 |
| Aug 6, 2004 | 44.59 |
| Aug 5, 2004 | 44.58 |
| Aug 4, 2004 | 44.57 |
| Aug 3, 2004 | 44.55 |
| Aug 2, 2004 | 44.54 |
| Jul 30, 2004 | 44.52 |
| Jul 29, 2004 | 44.50 |
| Jul 28, 2004 | 44.48 |
| Jul 27, 2004 | 44.46 |
| Jul 26, 2004 | 44.44 |
| Jul 23, 2004 | 44.42 |
| Jul 22, 2004 | 44.40 |
| Jul 21, 2004 | 44.38 |
| Jul 20, 2004 | 44.36 |
| Jul 19, 2004 | 44.33 |
| Jul 16, 2004 | 44.29 |
| Jul 15, 2004 | 44.26 |
| Jul 14, 2004 | 44.23 |
| Jul 13, 2004 | 44.20 |
| Jul 12, 2004 | 44.17 |
| Jul 9, 2004 | 44.14 |
| Jul 8, 2004 | 44.11 |
| Jul 7, 2004 | 44.08 |
| Jul 6, 2004 | 44.05 |
| Jul 2, 2004 | 44.02 |
| Jul 1, 2004 | 43.99 |
| Jun 30, 2004 | 43.96 |
| Jun 29, 2004 | 43.93 |
| Jun 28, 2004 | 43.90 |
| Jun 25, 2004 | 43.86 |
| Jun 24, 2004 | 43.83 |
| Jun 23, 2004 | 43.80 |
| Jun 22, 2004 | 43.77 |
| Jun 21, 2004 | 43.75 |
| Jun 18, 2004 | 43.72 |
| Jun 17, 2004 | 43.69 |
| Jun 16, 2004 | 43.67 |
| Jun 15, 2004 | 43.64 |
| Jun 14, 2004 | 43.61 |
| Jun 10, 2004 | 43.59 |
| Jun 9, 2004 | 43.56 |
| Jun 8, 2004 | 43.53 |
| Jun 7, 2004 | 43.50 |
| Jun 4, 2004 | 43.48 |
| Jun 3, 2004 | 43.45 |
| Jun 2, 2004 | 43.43 |
| Jun 1, 2004 | 43.40 |
| May 28, 2004 | 43.37 |
| May 27, 2004 | 43.35 |
| May 26, 2004 | 43.32 |
| May 25, 2004 | 43.29 |
| May 24, 2004 | 43.27 |
| May 21, 2004 | 43.24 |
| May 20, 2004 | 43.22 |
| May 19, 2004 | 43.20 |
| May 18, 2004 | 43.18 |
| May 17, 2004 | 43.16 |
| May 14, 2004 | 43.14 |
| May 13, 2004 | 43.13 |
| May 12, 2004 | 43.09 |
| May 11, 2004 | 43.05 |
| May 10, 2004 | 43.01 |
| May 7, 2004 | 42.97 |
| May 6, 2004 | 42.93 |
| May 5, 2004 | 42.89 |
| May 4, 2004 | 42.84 |
| May 3, 2004 | 42.79 |
| Apr 30, 2004 | 42.74 |
| Apr 29, 2004 | 42.69 |
| Apr 28, 2004 | 42.65 |
| Apr 27, 2004 | 42.60 |
| Apr 26, 2004 | 42.55 |
| Apr 23, 2004 | 42.50 |
| Apr 22, 2004 | 42.46 |
| Apr 21, 2004 | 42.41 |
| Apr 20, 2004 | 42.37 |
| Apr 19, 2004 | 42.32 |
| Apr 16, 2004 | 42.27 |
| Apr 15, 2004 | 42.22 |
| Apr 14, 2004 | 42.17 |
| Apr 13, 2004 | 42.12 |
| Apr 12, 2004 | 42.06 |
| Apr 8, 2004 | 42.01 |
| Apr 7, 2004 | 41.96 |
| Apr 6, 2004 | 41.90 |
| Apr 5, 2004 | 41.84 |
| Apr 2, 2004 | 41.79 |
| Apr 1, 2004 | 41.74 |
| Mar 31, 2004 | 41.69 |
| Mar 30, 2004 | 41.65 |
| Mar 29, 2004 | 41.60 |
| Mar 26, 2004 | 41.55 |
| Mar 25, 2004 | 41.51 |
| Mar 24, 2004 | 41.46 |
| Mar 23, 2004 | 41.41 |
| Mar 22, 2004 | 41.37 |
| Mar 19, 2004 | 41.33 |
| Mar 18, 2004 | 41.28 |
| Mar 17, 2004 | 41.23 |
| Mar 16, 2004 | 41.17 |
| Mar 15, 2004 | 41.12 |
| Mar 12, 2004 | 41.06 |
| Mar 11, 2004 | 41.00 |
| Mar 10, 2004 | 40.94 |
| Mar 9, 2004 | 40.87 |
| Mar 8, 2004 | 40.80 |
| Mar 5, 2004 | 40.72 |
| Mar 4, 2004 | 40.64 |
| Mar 3, 2004 | 40.56 |
| Mar 2, 2004 | 40.48 |
| Mar 1, 2004 | 40.40 |
| Feb 27, 2004 | 40.31 |
| Feb 26, 2004 | 40.23 |
| Feb 25, 2004 | 40.15 |
| Feb 24, 2004 | 40.06 |
| Feb 23, 2004 | 39.98 |
| Feb 20, 2004 | 39.91 |
| Feb 19, 2004 | 39.82 |
| Feb 18, 2004 | 39.74 |
| Feb 17, 2004 | 39.66 |
| Feb 13, 2004 | 39.57 |
| Feb 12, 2004 | 39.49 |
| Feb 11, 2004 | 39.41 |
| Feb 10, 2004 | 39.31 |
| Feb 9, 2004 | 39.22 |
| Feb 6, 2004 | 39.13 |
| Feb 5, 2004 | 39.04 |
| Feb 4, 2004 | 38.96 |
| Feb 3, 2004 | 38.87 |
| Feb 2, 2004 | 38.79 |
| Jan 30, 2004 | 38.70 |
| Jan 29, 2004 | 38.62 |
| Jan 28, 2004 | 38.53 |
| Jan 27, 2004 | 38.44 |
| Jan 26, 2004 | 38.35 |
| Jan 23, 2004 | 38.25 |
| Jan 22, 2004 | 38.16 |
| Jan 21, 2004 | 38.06 |
| Jan 20, 2004 | 37.97 |
| Jan 16, 2004 | 37.87 |
| Jan 15, 2004 | 37.77 |
| Jan 14, 2004 | 37.66 |
| Jan 13, 2004 | 37.56 |
| Jan 12, 2004 | 37.45 |
| Jan 9, 2004 | 37.34 |
| Jan 8, 2004 | 37.23 |
| Jan 7, 2004 | 37.12 |
| Jan 6, 2004 | 37.01 |
| Jan 5, 2004 | 36.91 |
| Jan 2, 2004 | 36.81 |
| Dec 31, 2003 | 36.72 |
| Dec 30, 2003 | 36.62 |
| Dec 29, 2003 | 36.52 |
| Dec 26, 2003 | 36.41 |
| Dec 24, 2003 | 36.31 |
| Dec 23, 2003 | 36.20 |
| Dec 22, 2003 | 36.10 |
| Dec 19, 2003 | 35.99 |
| Dec 18, 2003 | 35.90 |
| Dec 17, 2003 | 35.80 |
| Dec 16, 2003 | 35.71 |
| Dec 15, 2003 | 35.62 |
| Dec 12, 2003 | 35.53 |
| Dec 11, 2003 | 35.45 |
| Dec 10, 2003 | 35.36 |
| Dec 9, 2003 | 35.29 |
| Dec 8, 2003 | 35.20 |
| Dec 5, 2003 | 35.12 |
| Dec 4, 2003 | 35.05 |
| Dec 3, 2003 | 34.97 |
| Dec 2, 2003 | 34.89 |
| Dec 1, 2003 | 34.81 |
| Nov 28, 2003 | 34.74 |
| Nov 26, 2003 | 34.66 |
| Nov 25, 2003 | 34.59 |
| Nov 24, 2003 | 34.52 |
| Nov 21, 2003 | 34.44 |
| Nov 20, 2003 | 34.38 |
| Nov 19, 2003 | 34.31 |
| Nov 18, 2003 | 34.25 |
| Nov 17, 2003 | 34.19 |
| Nov 14, 2003 | 34.12 |
| Nov 13, 2003 | 34.06 |
| Nov 12, 2003 | 33.99 |
| Nov 11, 2003 | 33.92 |
| Nov 10, 2003 | 33.85 |
| Nov 7, 2003 | 33.78 |
| Nov 6, 2003 | 33.71 |
| Nov 5, 2003 | 33.64 |
| Nov 4, 2003 | 33.58 |
| Nov 3, 2003 | 33.51 |
| Oct 31, 2003 | 33.45 |
| Oct 30, 2003 | 33.40 |
| Oct 29, 2003 | 33.34 |
| Oct 28, 2003 | 33.28 |
| Oct 27, 2003 | 33.23 |
| Oct 24, 2003 | 33.18 |
| Oct 23, 2003 | 33.14 |
| Oct 22, 2003 | 33.09 |
| Oct 21, 2003 | 33.05 |
| Oct 20, 2003 | 33.01 |
| Oct 17, 2003 | 32.96 |
| Oct 16, 2003 | 32.92 |
| Oct 15, 2003 | 32.87 |
| Oct 14, 2003 | 32.82 |
| Oct 13, 2003 | 32.77 |
| Oct 10, 2003 | 32.72 |
| Oct 9, 2003 | 32.68 |
| Oct 8, 2003 | 32.64 |
| Oct 7, 2003 | 32.60 |
| Oct 6, 2003 | 32.56 |
| Oct 3, 2003 | 32.52 |
| Oct 2, 2003 | 32.48 |
| Oct 1, 2003 | 32.45 |
| Sep 30, 2003 | 32.42 |
| Sep 29, 2003 | 32.39 |
| Sep 26, 2003 | 32.36 |
| Sep 25, 2003 | 32.33 |
| Sep 24, 2003 | 32.30 |
| Sep 23, 2003 | 32.26 |
| Sep 22, 2003 | 32.23 |
| Sep 19, 2003 | 32.20 |
| Sep 18, 2003 | 32.16 |
| Sep 17, 2003 | 32.13 |
| Sep 16, 2003 | 32.10 |
| Sep 15, 2003 | 32.07 |
| Sep 12, 2003 | 32.03 |
| Sep 11, 2003 | 31.99 |
| Sep 10, 2003 | 31.96 |
| Sep 9, 2003 | 31.92 |
| Sep 8, 2003 | 31.88 |
| Sep 5, 2003 | 31.83 |
| Sep 4, 2003 | 31.78 |
| Sep 3, 2003 | 31.73 |
| Sep 2, 2003 | 31.68 |
| Aug 29, 2003 | 31.63 |
| Aug 28, 2003 | 31.58 |
| Aug 27, 2003 | 31.54 |
| Aug 26, 2003 | 31.49 |
| Aug 25, 2003 | 31.45 |
| Aug 22, 2003 | 31.41 |
| Aug 21, 2003 | 31.37 |
| Aug 20, 2003 | 31.32 |
| Aug 19, 2003 | 31.27 |
| Aug 18, 2003 | 31.21 |
| Aug 15, 2003 | 31.16 |
| Aug 14, 2003 | 31.11 |
| Aug 13, 2003 | 31.06 |
| Aug 12, 2003 | 31.02 |
| Aug 11, 2003 | 30.97 |
| Aug 8, 2003 | 30.92 |
| Aug 7, 2003 | 30.88 |
| Aug 6, 2003 | 30.84 |
| Aug 5, 2003 | 30.80 |
| Aug 4, 2003 | 30.77 |
| Aug 1, 2003 | 30.74 |
| Jul 31, 2003 | 30.71 |
| Jul 30, 2003 | 30.67 |
| Jul 29, 2003 | 30.63 |
| Jul 28, 2003 | 30.61 |
| Jul 25, 2003 | 30.58 |
| Jul 24, 2003 | 30.56 |
| Jul 23, 2003 | 30.54 |
| Jul 22, 2003 | 30.52 |
| Jul 21, 2003 | 30.49 |
| Jul 18, 2003 | 30.48 |
| Jul 17, 2003 | 30.47 |
| Jul 16, 2003 | 30.46 |
| Jul 15, 2003 | 30.46 |
| Jul 14, 2003 | 30.47 |
| Jul 11, 2003 | 30.46 |
| Jul 10, 2003 | 30.46 |
| Jul 9, 2003 | 30.46 |
| Jul 8, 2003 | 30.45 |
| Jul 7, 2003 | 30.44 |
| Jul 3, 2003 | 30.45 |
| Jul 2, 2003 | 30.47 |
| Jul 1, 2003 | 30.48 |
| Jun 30, 2003 | 30.50 |
| Jun 27, 2003 | 30.53 |
| Jun 26, 2003 | 30.55 |
| Jun 25, 2003 | 30.57 |
| Jun 24, 2003 | 30.59 |
| Jun 23, 2003 | 30.61 |
| Jun 20, 2003 | 30.62 |
| Jun 19, 2003 | 30.63 |
| Jun 18, 2003 | 30.63 |
| Jun 17, 2003 | 30.63 |
| Jun 16, 2003 | 30.62 |
| Jun 13, 2003 | 30.62 |
| Jun 12, 2003 | 30.63 |
| Jun 11, 2003 | 30.63 |
| Jun 10, 2003 | 30.63 |
| Jun 9, 2003 | 30.64 |
| Jun 6, 2003 | 30.64 |
| Jun 5, 2003 | 30.65 |
| Jun 4, 2003 | 30.65 |
| Jun 3, 2003 | 30.66 |
| Jun 2, 2003 | 30.67 |
| May 30, 2003 | 30.67 |
| May 29, 2003 | 30.68 |
| May 28, 2003 | 30.69 |
| May 27, 2003 | 30.71 |
| May 23, 2003 | 30.73 |
| May 22, 2003 | 30.75 |
| May 21, 2003 | 30.76 |
| May 20, 2003 | 30.78 |
| May 19, 2003 | 30.80 |
| May 16, 2003 | 30.83 |
| May 15, 2003 | 30.86 |
| May 14, 2003 | 30.88 |
| May 13, 2003 | 30.91 |
| May 12, 2003 | 30.93 |
| May 9, 2003 | 30.94 |
| May 8, 2003 | 30.95 |
| May 7, 2003 | 30.96 |
| May 6, 2003 | 30.98 |
| May 5, 2003 | 30.99 |
| May 2, 2003 | 31.02 |
| May 1, 2003 | 31.04 |
| Apr 30, 2003 | 31.07 |
| Apr 29, 2003 | 31.10 |
| Apr 28, 2003 | 31.14 |
| Apr 25, 2003 | 31.18 |
| Apr 24, 2003 | 31.22 |
| Apr 23, 2003 | 31.26 |
| Apr 22, 2003 | 31.31 |
| Apr 21, 2003 | 31.36 |
| Apr 17, 2003 | 31.41 |
| Apr 16, 2003 | 31.46 |
| Apr 15, 2003 | 31.50 |
| Apr 14, 2003 | 31.55 |
| Apr 11, 2003 | 31.60 |
| Apr 10, 2003 | 31.65 |
| Apr 9, 2003 | 31.70 |
| Apr 8, 2003 | 31.76 |
| Apr 7, 2003 | 31.81 |
| Apr 4, 2003 | 31.86 |
| Apr 3, 2003 | 31.92 |
| Apr 2, 2003 | 31.98 |
| Apr 1, 2003 | 32.04 |
| Mar 31, 2003 | 32.09 |
| Mar 28, 2003 | 32.15 |
| Mar 27, 2003 | 32.20 |
| Mar 26, 2003 | 32.26 |
| Mar 25, 2003 | 32.33 |
| Mar 24, 2003 | 32.38 |
| Mar 21, 2003 | 32.44 |
| Mar 20, 2003 | 32.49 |
| Mar 19, 2003 | 32.55 |
| Mar 18, 2003 | 32.61 |
| Mar 17, 2003 | 32.67 |
| Mar 14, 2003 | 32.74 |
| Mar 13, 2003 | 32.80 |
| Mar 12, 2003 | 32.87 |
| Mar 11, 2003 | 32.94 |
| Mar 10, 2003 | 33.02 |
| Mar 7, 2003 | 33.08 |
| Mar 6, 2003 | 33.15 |
| Mar 5, 2003 | 33.22 |
| Mar 4, 2003 | 33.29 |
| Mar 3, 2003 | 33.36 |
| Feb 28, 2003 | 33.43 |
| Feb 27, 2003 | 33.50 |
| Feb 26, 2003 | 33.56 |
| Feb 25, 2003 | 33.62 |
| Feb 24, 2003 | 33.68 |
| Feb 21, 2003 | 33.74 |
| Feb 20, 2003 | 33.79 |
| Feb 19, 2003 | 33.84 |
| Feb 18, 2003 | 33.89 |
| Feb 14, 2003 | 33.95 |
| Feb 13, 2003 | 34.01 |
| Feb 12, 2003 | 34.07 |
| Feb 11, 2003 | 34.13 |
| Feb 10, 2003 | 34.18 |
| Feb 7, 2003 | 34.23 |
| Feb 6, 2003 | 34.28 |
| Feb 5, 2003 | 34.33 |
| Feb 4, 2003 | 34.38 |
| Feb 3, 2003 | 34.43 |
| Jan 31, 2003 | 34.49 |
| Jan 30, 2003 | 34.54 |
| Jan 29, 2003 | 34.61 |
| Jan 28, 2003 | 34.69 |
| Jan 27, 2003 | 34.76 |
| Jan 24, 2003 | 34.83 |
| Jan 23, 2003 | 34.90 |
| Jan 22, 2003 | 34.97 |
| Jan 21, 2003 | 35.03 |
| Jan 17, 2003 | 35.09 |
| Jan 16, 2003 | 35.15 |
| Jan 15, 2003 | 35.20 |
| Jan 14, 2003 | 35.25 |
| Jan 13, 2003 | 35.31 |
| Jan 10, 2003 | 35.37 |
| Jan 9, 2003 | 35.42 |
| Jan 8, 2003 | 35.47 |
| Jan 7, 2003 | 35.52 |
| Jan 6, 2003 | 35.57 |
| Jan 3, 2003 | 35.63 |
| Jan 2, 2003 | 35.68 |
| Dec 31, 2002 | 35.73 |
| Dec 30, 2002 | 35.79 |
| Dec 27, 2002 | 35.85 |
| Dec 26, 2002 | 35.91 |
| Dec 24, 2002 | 35.98 |
| Dec 23, 2002 | 36.04 |
| Dec 20, 2002 | 36.10 |
| Dec 19, 2002 | 36.16 |
| Dec 18, 2002 | 36.23 |
| Dec 17, 2002 | 36.29 |
| Dec 16, 2002 | 36.35 |
| Dec 13, 2002 | 36.41 |
| Dec 12, 2002 | 36.47 |
| Dec 11, 2002 | 36.52 |
| Dec 10, 2002 | 36.58 |
| Dec 9, 2002 | 36.63 |
| Dec 6, 2002 | 36.69 |
| Dec 5, 2002 | 36.74 |
| Dec 4, 2002 | 36.79 |
| Dec 3, 2002 | 36.84 |
| Dec 2, 2002 | 36.88 |
| Nov 29, 2002 | 36.93 |
| Nov 27, 2002 | 36.98 |
| Nov 26, 2002 | 37.03 |
| Nov 25, 2002 | 37.08 |
| Nov 22, 2002 | 37.12 |
| Nov 21, 2002 | 37.17 |
| Nov 20, 2002 | 37.21 |
| Nov 19, 2002 | 37.26 |
| Nov 18, 2002 | 37.32 |
| Nov 15, 2002 | 37.38 |
| Nov 14, 2002 | 37.44 |
| Nov 13, 2002 | 37.49 |
| Nov 12, 2002 | 37.56 |
| Nov 11, 2002 | 37.62 |
| Nov 8, 2002 | 37.69 |
| Nov 7, 2002 | 37.76 |
| Nov 6, 2002 | 37.83 |
| Nov 5, 2002 | 37.89 |
| Nov 4, 2002 | 37.96 |
| Nov 1, 2002 | 38.03 |
| Oct 31, 2002 | 38.11 |
| Oct 30, 2002 | 38.20 |
| Oct 29, 2002 | 38.28 |
| Oct 28, 2002 | 38.37 |
| Oct 25, 2002 | 38.46 |
| Oct 24, 2002 | 38.54 |
| Oct 23, 2002 | 38.63 |
| Oct 22, 2002 | 38.72 |
| Oct 21, 2002 | 38.82 |
| Oct 18, 2002 | 38.91 |
| Oct 17, 2002 | 39.00 |
| Oct 16, 2002 | 39.07 |
| Oct 15, 2002 | 39.15 |
| Oct 14, 2002 | 39.22 |
| Oct 11, 2002 | 39.30 |
| Oct 10, 2002 | 39.37 |
| Oct 9, 2002 | 39.45 |
| Oct 8, 2002 | 39.53 |
| Oct 7, 2002 | 39.61 |
| Oct 4, 2002 | 39.68 |
| Oct 3, 2002 | 39.76 |
| Oct 2, 2002 | 39.83 |
| Oct 1, 2002 | 39.89 |
| Sep 30, 2002 | 39.96 |
| Sep 27, 2002 | 40.02 |
| Sep 26, 2002 | 40.07 |
| Sep 25, 2002 | 40.12 |
| Sep 24, 2002 | 40.17 |
| Sep 23, 2002 | 40.23 |
| Sep 20, 2002 | 40.28 |
| Sep 19, 2002 | 40.32 |
| Sep 18, 2002 | 40.36 |
| Sep 17, 2002 | 40.39 |
| Sep 16, 2002 | 40.41 |
| Sep 13, 2002 | 40.44 |
| Sep 12, 2002 | 40.46 |
| Sep 11, 2002 | 40.49 |
| Sep 10, 2002 | 40.51 |
| Sep 9, 2002 | 40.53 |
| Sep 6, 2002 | 40.56 |
| Sep 5, 2002 | 40.60 |
| Sep 4, 2002 | 40.63 |
| Sep 3, 2002 | 40.67 |
| Aug 30, 2002 | 40.72 |
| Aug 29, 2002 | 40.75 |
| Aug 28, 2002 | 40.77 |
| Aug 27, 2002 | 40.79 |
| Aug 26, 2002 | 40.81 |
| Aug 23, 2002 | 40.83 |
| Aug 22, 2002 | 40.86 |
| Aug 21, 2002 | 40.88 |
| Aug 20, 2002 | 40.90 |
| Aug 19, 2002 | 40.92 |
| Aug 16, 2002 | 40.93 |
| Aug 15, 2002 | 40.94 |
| Aug 14, 2002 | 40.96 |
| Aug 13, 2002 | 40.99 |
| Aug 12, 2002 | 41.01 |
| Aug 9, 2002 | 41.04 |
| Aug 8, 2002 | 41.06 |
| Aug 7, 2002 | 41.09 |
| Aug 6, 2002 | 41.12 |
| Aug 5, 2002 | 41.15 |
| Aug 2, 2002 | 41.19 |
| Aug 1, 2002 | 41.22 |
| Jul 31, 2002 | 41.24 |
| Jul 30, 2002 | 41.25 |
| Jul 29, 2002 | 41.28 |
| Jul 26, 2002 | 41.29 |
| Jul 25, 2002 | 41.31 |
| Jul 24, 2002 | 41.34 |
| Jul 23, 2002 | 41.37 |
| Jul 22, 2002 | 41.41 |
| Jul 19, 2002 | 41.45 |
| Jul 18, 2002 | 41.47 |
| Jul 17, 2002 | 41.49 |
| Jul 16, 2002 | 41.51 |
| Jul 15, 2002 | 41.53 |
| Jul 12, 2002 | 41.53 |
| Jul 11, 2002 | 41.54 |
| Jul 10, 2002 | 41.55 |
| Jul 9, 2002 | 41.55 |
| Jul 8, 2002 | 41.55 |
| Jul 5, 2002 | 41.55 |
| Jul 3, 2002 | 41.56 |
| Jul 2, 2002 | 41.57 |
| Jul 1, 2002 | 41.58 |
| Jun 28, 2002 | 41.60 |
| Jun 27, 2002 | 41.61 |
| Jun 26, 2002 | 41.63 |
| Jun 25, 2002 | 41.63 |
| Jun 24, 2002 | 41.63 |
| Jun 21, 2002 | 41.64 |
| Jun 20, 2002 | 41.64 |
| Jun 19, 2002 | 41.63 |
| Jun 18, 2002 | 41.63 |
| Jun 17, 2002 | 41.63 |
| Jun 14, 2002 | 41.64 |
| Jun 13, 2002 | 41.65 |
| Jun 12, 2002 | 41.66 |
| Jun 11, 2002 | 41.67 |
| Jun 10, 2002 | 41.69 |
| Jun 7, 2002 | 41.71 |
| Jun 6, 2002 | 41.73 |
| Jun 5, 2002 | 41.76 |
| Jun 4, 2002 | 41.78 |
| Jun 3, 2002 | 41.80 |
| May 31, 2002 | 41.82 |
| May 30, 2002 | 41.83 |
| May 29, 2002 | 41.85 |
| May 28, 2002 | 41.86 |
| May 24, 2002 | 41.88 |
| May 23, 2002 | 41.89 |
| May 22, 2002 | 41.91 |
| May 21, 2002 | 41.93 |
| May 20, 2002 | 41.94 |
| May 17, 2002 | 41.95 |
| May 16, 2002 | 41.96 |
| May 15, 2002 | 41.97 |
| May 14, 2002 | 41.97 |
| May 13, 2002 | 42.00 |
| May 10, 2002 | 42.02 |
| May 9, 2002 | 42.05 |
| May 8, 2002 | 42.08 |
| May 7, 2002 | 42.11 |
| May 6, 2002 | 42.15 |
| May 3, 2002 | 42.20 |
| May 2, 2002 | 42.25 |
| May 1, 2002 | 42.30 |
| Apr 30, 2002 | 42.35 |
| Apr 29, 2002 | 42.39 |
| Apr 26, 2002 | 42.44 |
| Apr 25, 2002 | 42.50 |
| Apr 24, 2002 | 42.56 |
| Apr 23, 2002 | 42.62 |
| Apr 22, 2002 | 42.67 |
| Apr 19, 2002 | 42.72 |
| Apr 18, 2002 | 42.75 |
| Apr 17, 2002 | 42.79 |
| Apr 16, 2002 | 42.82 |
| Apr 15, 2002 | 42.85 |
| Apr 12, 2002 | 42.88 |
| Apr 11, 2002 | 42.90 |
| Apr 10, 2002 | 42.92 |
| Apr 9, 2002 | 42.93 |
| Apr 8, 2002 | 42.96 |
| Apr 5, 2002 | 42.98 |
| Apr 4, 2002 | 43.02 |
| Apr 3, 2002 | 43.05 |
| Apr 2, 2002 | 43.09 |
| Apr 1, 2002 | 43.12 |
| Mar 28, 2002 | 43.15 |
| Mar 27, 2002 | 43.18 |
| Mar 26, 2002 | 43.21 |
| Mar 25, 2002 | 43.25 |
| Mar 22, 2002 | 43.29 |
| Mar 21, 2002 | 43.32 |
| Mar 20, 2002 | 43.36 |
| Mar 19, 2002 | 43.40 |
| Mar 18, 2002 | 43.43 |
| Mar 15, 2002 | 43.47 |
| Mar 14, 2002 | 43.50 |
| Mar 13, 2002 | 43.55 |
| Mar 12, 2002 | 43.59 |
| Mar 11, 2002 | 43.63 |
| Mar 8, 2002 | 43.67 |
| Mar 7, 2002 | 43.71 |
| Mar 6, 2002 | 43.74 |
| Mar 5, 2002 | 43.77 |
| Mar 4, 2002 | 43.80 |
| Mar 1, 2002 | 43.83 |
| Feb 28, 2002 | 43.85 |
| Feb 27, 2002 | 43.88 |
| Feb 26, 2002 | 43.91 |
| Feb 25, 2002 | 43.94 |
| Feb 22, 2002 | 43.96 |
| Feb 21, 2002 | 43.99 |
| Feb 20, 2002 | 44.01 |
| Feb 19, 2002 | 44.04 |
| Feb 15, 2002 | 44.07 |
| Feb 14, 2002 | 44.09 |
| Feb 13, 2002 | 44.11 |
| Feb 12, 2002 | 44.13 |
| Feb 11, 2002 | 44.14 |
| Feb 8, 2002 | 44.16 |
| Feb 7, 2002 | 44.19 |
| Feb 6, 2002 | 44.21 |
| Feb 5, 2002 | 44.23 |
| Feb 4, 2002 | 44.24 |
| Feb 1, 2002 | 44.25 |
| Jan 31, 2002 | 44.27 |
| Jan 30, 2002 | 44.29 |
| Jan 29, 2002 | 44.30 |
| Jan 28, 2002 | 44.30 |
| Jan 25, 2002 | 44.31 |
| Jan 24, 2002 | 44.31 |
| Jan 23, 2002 | 44.30 |
| Jan 22, 2002 | 44.30 |
| Jan 18, 2002 | 44.30 |
| Jan 17, 2002 | 44.29 |
| Jan 16, 2002 | 44.28 |
| Jan 15, 2002 | 44.26 |
| Jan 14, 2002 | 44.25 |
| Jan 11, 2002 | 44.24 |
| Jan 10, 2002 | 44.22 |
| Jan 9, 2002 | 44.21 |
| Jan 8, 2002 | 44.20 |
| Jan 7, 2002 | 44.19 |
| Jan 4, 2002 | 44.17 |
| Jan 3, 2002 | 44.15 |
| Jan 2, 2002 | 44.14 |
| Dec 31, 2001 | 44.14 |
| Dec 28, 2001 | 44.14 |
| Dec 27, 2001 | 44.14 |
| Dec 26, 2001 | 44.14 |
| Dec 24, 2001 | 44.15 |
| Dec 21, 2001 | 44.16 |
| Dec 20, 2001 | 44.17 |
| Dec 19, 2001 | 44.18 |
| Dec 18, 2001 | 44.18 |
| Dec 17, 2001 | 44.19 |
| Dec 14, 2001 | 44.20 |
| Dec 13, 2001 | 44.21 |
| Dec 12, 2001 | 44.22 |
| Dec 11, 2001 | 44.21 |
| Dec 10, 2001 | 44.21 |
| Dec 7, 2001 | 44.22 |
| Dec 6, 2001 | 44.22 |
| Dec 5, 2001 | 44.22 |
| Dec 4, 2001 | 44.21 |
| Dec 3, 2001 | 44.22 |
| Nov 30, 2001 | 44.23 |
| Nov 29, 2001 | 44.23 |
| Nov 28, 2001 | 44.24 |
| Nov 27, 2001 | 44.24 |
| Nov 26, 2001 | 44.24 |
| Nov 23, 2001 | 44.24 |
| Nov 21, 2001 | 44.23 |
| Nov 20, 2001 | 44.23 |
| Nov 19, 2001 | 44.22 |
| Nov 16, 2001 | 44.21 |
| Nov 15, 2001 | 44.19 |
| Nov 14, 2001 | 44.17 |
| Nov 13, 2001 | 44.15 |
| Nov 12, 2001 | 44.14 |
| Nov 9, 2001 | 44.12 |
| Nov 8, 2001 | 44.11 |
| Nov 7, 2001 | 44.09 |
| Nov 6, 2001 | 44.09 |
| Nov 5, 2001 | 44.09 |
| Nov 2, 2001 | 44.09 |
| Nov 1, 2001 | 44.09 |
| Oct 31, 2001 | 44.09 |
| Oct 30, 2001 | 44.09 |
| Oct 29, 2001 | 44.11 |
| Oct 26, 2001 | 44.12 |
| Oct 25, 2001 | 44.13 |
| Oct 24, 2001 | 44.14 |
| Oct 23, 2001 | 44.15 |
| Oct 22, 2001 | 44.15 |
| Oct 19, 2001 | 44.15 |
| Oct 18, 2001 | 44.14 |
| Oct 17, 2001 | 44.14 |
| Oct 16, 2001 | 44.14 |
| Oct 15, 2001 | 44.13 |
| Oct 12, 2001 | 44.13 |
| Oct 11, 2001 | 44.11 |
| Oct 10, 2001 | 44.09 |
| Oct 9, 2001 | 44.08 |
| Oct 8, 2001 | 44.08 |
| Oct 5, 2001 | 44.08 |
| Oct 4, 2001 | 44.08 |
| Oct 3, 2001 | 44.09 |
| Oct 2, 2001 | 44.12 |
| Oct 1, 2001 | 44.14 |
| Sep 28, 2001 | 44.16 |
| Sep 27, 2001 | 44.18 |
| Sep 26, 2001 | 44.20 |
| Sep 25, 2001 | 44.21 |
| Sep 24, 2001 | 44.23 |
| Sep 21, 2001 | 44.24 |
| Sep 20, 2001 | 44.25 |
| Sep 19, 2001 | 44.27 |
| Sep 18, 2001 | 44.27 |
| Sep 17, 2001 | 44.28 |
| Sep 10, 2001 | 44.28 |
| Sep 7, 2001 | 44.27 |
| Sep 6, 2001 | 44.26 |
| Sep 5, 2001 | 44.24 |
| Sep 4, 2001 | 44.23 |
| Aug 31, 2001 | 44.23 |
| Aug 30, 2001 | 44.23 |
| Aug 29, 2001 | 44.22 |
| Aug 28, 2001 | 44.22 |
| Aug 27, 2001 | 44.22 |
| Aug 24, 2001 | 44.22 |
| Aug 23, 2001 | 44.21 |
| Aug 22, 2001 | 44.21 |
| Aug 21, 2001 | 44.20 |
| Aug 20, 2001 | 44.19 |
| Aug 17, 2001 | 44.17 |
| Aug 16, 2001 | 44.15 |
| Aug 15, 2001 | 44.12 |
| Aug 14, 2001 | 44.08 |
| Aug 13, 2001 | 44.03 |
| Aug 10, 2001 | 43.98 |
| Aug 9, 2001 | 43.94 |
| Aug 8, 2001 | 43.89 |
| Aug 7, 2001 | 43.85 |
| Aug 6, 2001 | 43.80 |
| Aug 3, 2001 | 43.75 |
| Aug 2, 2001 | 43.69 |
| Aug 1, 2001 | 43.64 |
| Jul 31, 2001 | 43.58 |
| Jul 30, 2001 | 43.52 |
| Jul 27, 2001 | 43.48 |
| Jul 26, 2001 | 43.43 |
| Jul 25, 2001 | 43.39 |
| Jul 24, 2001 | 43.34 |
| Jul 23, 2001 | 43.30 |
| Jul 20, 2001 | 43.25 |
| Jul 19, 2001 | 43.20 |
| Jul 18, 2001 | 43.16 |
| Jul 17, 2001 | 43.12 |
| Jul 16, 2001 | 43.08 |
| Jul 13, 2001 | 43.03 |
| Jul 12, 2001 | 42.96 |
| Jul 11, 2001 | 42.89 |
| Jul 10, 2001 | 42.82 |
| Jul 9, 2001 | 42.76 |
| Jul 6, 2001 | 42.70 |
| Jul 5, 2001 | 42.64 |
| Jul 3, 2001 | 42.57 |
| Jul 2, 2001 | 42.52 |
| Jun 29, 2001 | 42.47 |
| Jun 28, 2001 | 42.42 |
| Jun 27, 2001 | 42.38 |
| Jun 26, 2001 | 42.34 |
| Jun 25, 2001 | 42.31 |
| Jun 22, 2001 | 42.27 |
| Jun 21, 2001 | 42.23 |
| Jun 20, 2001 | 42.18 |
| Jun 19, 2001 | 42.14 |
| Jun 18, 2001 | 42.11 |
| Jun 15, 2001 | 42.07 |
| Jun 14, 2001 | 42.04 |
| Jun 13, 2001 | 41.99 |
| Jun 12, 2001 | 41.95 |
| Jun 11, 2001 | 41.90 |
| Jun 8, 2001 | 41.88 |
| Jun 7, 2001 | 41.85 |
| Jun 6, 2001 | 41.84 |
| Jun 5, 2001 | 41.82 |
| Jun 4, 2001 | 41.81 |
| Jun 1, 2001 | 41.80 |
| May 31, 2001 | 41.78 |
| May 30, 2001 | 41.77 |
| May 29, 2001 | 41.75 |
| May 25, 2001 | 41.73 |
| May 24, 2001 | 41.71 |
| May 23, 2001 | 41.69 |
| May 22, 2001 | 41.68 |
| May 21, 2001 | 41.65 |
| May 18, 2001 | 41.61 |
| May 17, 2001 | 41.57 |
| May 16, 2001 | 41.53 |
| May 15, 2001 | 41.49 |
| May 14, 2001 | 41.45 |
| May 11, 2001 | 41.42 |
| May 10, 2001 | 41.39 |
| May 9, 2001 | 41.35 |
| May 8, 2001 | 41.32 |
| May 7, 2001 | 41.29 |
| May 4, 2001 | 41.26 |
| May 3, 2001 | 41.24 |
| May 2, 2001 | 41.23 |
| May 1, 2001 | 41.22 |
| Apr 30, 2001 | 41.22 |
| Apr 27, 2001 | 41.21 |
| Apr 26, 2001 | 41.20 |
| Apr 25, 2001 | 41.18 |
| Apr 24, 2001 | 41.17 |
| Apr 23, 2001 | 41.16 |
| Apr 20, 2001 | 41.15 |
| Apr 19, 2001 | 41.15 |
| Apr 18, 2001 | 41.13 |
| Apr 17, 2001 | 41.11 |
| Apr 16, 2001 | 41.10 |
| Apr 12, 2001 | 41.09 |
| Apr 11, 2001 | 41.08 |
| Apr 10, 2001 | 41.06 |
| Apr 9, 2001 | 41.05 |
| Apr 6, 2001 | 41.05 |
| Apr 5, 2001 | 41.06 |
| Apr 4, 2001 | 41.06 |
| Apr 3, 2001 | 41.05 |
| Apr 2, 2001 | 41.06 |
| Mar 30, 2001 | 41.07 |
| Mar 29, 2001 | 41.08 |
| Mar 28, 2001 | 41.11 |
| Mar 27, 2001 | 41.13 |
| Mar 26, 2001 | 41.17 |
| Mar 23, 2001 | 41.21 |
| Mar 22, 2001 | 41.24 |
| Mar 21, 2001 | 41.28 |
| Mar 20, 2001 | 41.31 |
| Mar 19, 2001 | 41.34 |
| Mar 16, 2001 | 41.36 |
| Mar 15, 2001 | 41.39 |
| Mar 14, 2001 | 41.41 |
| Mar 13, 2001 | 41.43 |
| Mar 12, 2001 | 41.45 |
| Mar 9, 2001 | 41.48 |
| Mar 8, 2001 | 41.50 |
| Mar 7, 2001 | 41.53 |
| Mar 6, 2001 | 41.55 |
| Mar 5, 2001 | 41.57 |
| Mar 2, 2001 | 41.60 |
| Mar 1, 2001 | 41.64 |
| Feb 28, 2001 | 41.68 |
| Feb 27, 2001 | 41.71 |
| Feb 26, 2001 | 41.75 |
| Feb 23, 2001 | 41.78 |
| Feb 22, 2001 | 41.83 |
| Feb 21, 2001 | 41.87 |
| Feb 20, 2001 | 41.91 |
| Feb 16, 2001 | 41.94 |
| Feb 15, 2001 | 41.97 |
| Feb 14, 2001 | 42.01 |
| Feb 13, 2001 | 42.06 |
| Feb 12, 2001 | 42.10 |
| Feb 9, 2001 | 42.14 |
| Feb 8, 2001 | 42.19 |
| Feb 7, 2001 | 42.24 |
| Feb 6, 2001 | 42.29 |
| Feb 5, 2001 | 42.34 |
| Feb 2, 2001 | 42.39 |
| Feb 1, 2001 | 42.43 |
| Jan 31, 2001 | 42.46 |
| Jan 30, 2001 | 42.48 |
| Jan 29, 2001 | 42.51 |
| Jan 26, 2001 | 42.55 |
| Jan 25, 2001 | 42.58 |
| Jan 24, 2001 | 42.61 |
| Jan 23, 2001 | 42.64 |
| Jan 22, 2001 | 42.67 |
| Jan 19, 2001 | 42.71 |
| Jan 18, 2001 | 42.73 |
| Jan 17, 2001 | 42.77 |
| Jan 16, 2001 | 42.80 |
| Jan 12, 2001 | 42.81 |
| Jan 11, 2001 | 42.84 |
| Jan 10, 2001 | 42.86 |
| Jan 9, 2001 | 42.88 |
| Jan 8, 2001 | 42.90 |
| Jan 5, 2001 | 42.92 |
| Jan 4, 2001 | 42.93 |
| Jan 3, 2001 | 42.94 |
| Jan 2, 2001 | 42.96 |
| Dec 29, 2000 | 42.99 |
| Dec 28, 2000 | 43.01 |
| Dec 27, 2000 | 43.02 |
| Dec 26, 2000 | 43.00 |
| Dec 22, 2000 | 42.99 |
| Dec 21, 2000 | 42.98 |
| Dec 20, 2000 | 42.97 |
| Dec 19, 2000 | 42.97 |
| Dec 18, 2000 | 42.97 |
| Dec 15, 2000 | 42.96 |
| Dec 14, 2000 | 42.95 |
| Dec 13, 2000 | 42.94 |
| Dec 12, 2000 | 42.92 |
| Dec 11, 2000 | 42.88 |
| Dec 8, 2000 | 42.85 |
| Dec 7, 2000 | 42.81 |
| Dec 6, 2000 | 42.78 |
| Dec 5, 2000 | 42.76 |
| Dec 4, 2000 | 42.75 |
| Dec 1, 2000 | 42.74 |
| Nov 30, 2000 | 42.74 |
| Nov 29, 2000 | 42.74 |
| Nov 28, 2000 | 42.74 |
| Nov 27, 2000 | 42.73 |
| Nov 24, 2000 | 42.73 |
| Nov 22, 2000 | 42.73 |
| Nov 21, 2000 | 42.74 |
| Nov 20, 2000 | 42.75 |
| Nov 17, 2000 | 42.77 |
| Nov 16, 2000 | 42.80 |
| Nov 15, 2000 | 42.83 |
| Nov 14, 2000 | 42.85 |
| Nov 13, 2000 | 42.86 |
| Nov 10, 2000 | 42.87 |
| Nov 9, 2000 | 42.90 |
| Nov 8, 2000 | 42.92 |
| Nov 7, 2000 | 42.93 |
| Nov 6, 2000 | 42.95 |
| Nov 3, 2000 | 42.97 |
| Nov 2, 2000 | 43.00 |
| Nov 1, 2000 | 43.02 |
| Oct 31, 2000 | 43.06 |
| Oct 30, 2000 | 43.10 |
| Oct 27, 2000 | 43.15 |
| Oct 26, 2000 | 43.22 |
| Oct 25, 2000 | 43.29 |
| Oct 24, 2000 | 43.35 |
| Oct 23, 2000 | 43.40 |
| Oct 20, 2000 | 43.47 |
| Oct 19, 2000 | 43.52 |
| Oct 18, 2000 | 43.56 |
| Oct 17, 2000 | 43.60 |
| Oct 16, 2000 | 43.64 |
| Oct 13, 2000 | 43.68 |
| Oct 12, 2000 | 43.72 |
| Oct 11, 2000 | 43.77 |
| Oct 10, 2000 | 43.81 |
| Oct 9, 2000 | 43.84 |
| Oct 6, 2000 | 43.88 |
| Oct 5, 2000 | 43.92 |
| Oct 4, 2000 | 43.95 |
| Oct 3, 2000 | 43.97 |
| Oct 2, 2000 | 43.98 |
| Sep 29, 2000 | 43.98 |
| Sep 28, 2000 | 43.98 |
| Sep 27, 2000 | 43.98 |
| Sep 26, 2000 | 43.99 |
| Sep 25, 2000 | 43.99 |
| Sep 22, 2000 | 43.99 |
| Sep 21, 2000 | 44.00 |
| Sep 20, 2000 | 44.00 |
| Sep 19, 2000 | 44.00 |
| Sep 18, 2000 | 44.01 |
| Sep 15, 2000 | 44.01 |
| Sep 14, 2000 | 44.00 |
| Sep 13, 2000 | 43.99 |
| Sep 12, 2000 | 43.98 |
| Sep 11, 2000 | 43.98 |
| Sep 8, 2000 | 43.98 |
| Sep 7, 2000 | 43.98 |
| Sep 6, 2000 | 43.97 |
| Sep 5, 2000 | 43.97 |
| Sep 1, 2000 | 43.97 |
| Aug 31, 2000 | 43.97 |
| Aug 30, 2000 | 43.98 |
| Aug 29, 2000 | 43.98 |
| Aug 28, 2000 | 43.98 |
| Aug 25, 2000 | 43.98 |
| Aug 24, 2000 | 43.99 |
| Aug 23, 2000 | 43.99 |
| Aug 22, 2000 | 43.99 |
| Aug 21, 2000 | 43.97 |
| Aug 18, 2000 | 43.94 |
| Aug 17, 2000 | 43.91 |
| Aug 16, 2000 | 43.87 |
| Aug 15, 2000 | 43.83 |
| Aug 14, 2000 | 43.80 |
| Aug 11, 2000 | 43.77 |
| Aug 10, 2000 | 43.72 |
| Aug 9, 2000 | 43.68 |
| Aug 8, 2000 | 43.65 |
| Aug 7, 2000 | 43.61 |
| Aug 4, 2000 | 43.56 |
| Aug 3, 2000 | 43.54 |
| Aug 2, 2000 | 43.51 |
| Aug 1, 2000 | 43.49 |
| Jul 31, 2000 | 43.47 |
| Jul 28, 2000 | 43.46 |
| Jul 27, 2000 | 43.45 |
| Jul 26, 2000 | 43.45 |
| Jul 25, 2000 | 43.44 |
| Jul 24, 2000 | 43.43 |
| Jul 21, 2000 | 43.42 |
| Jul 20, 2000 | 43.42 |
| Jul 19, 2000 | 43.40 |
| Jul 18, 2000 | 43.39 |
| Jul 17, 2000 | 43.37 |
| Jul 14, 2000 | 43.35 |
| Jul 13, 2000 | 43.33 |
| Jul 12, 2000 | 43.31 |
| Jul 11, 2000 | 43.29 |
| Jul 10, 2000 | 43.27 |
| Jul 7, 2000 | 43.26 |
| Jul 6, 2000 | 43.25 |
| Jul 5, 2000 | 43.23 |
| Jul 3, 2000 | 43.20 |
| Jun 30, 2000 | 43.18 |
| Jun 29, 2000 | 43.17 |
| Jun 28, 2000 | 43.17 |
| Jun 27, 2000 | 43.17 |
| Jun 26, 2000 | 43.17 |
| Jun 23, 2000 | 43.16 |
| Jun 22, 2000 | 43.16 |
| Jun 21, 2000 | 43.14 |
| Jun 20, 2000 | 43.13 |
| Jun 19, 2000 | 43.12 |
| Jun 16, 2000 | 43.14 |
| Jun 15, 2000 | 43.14 |
| Jun 14, 2000 | 43.15 |
| Jun 13, 2000 | 43.16 |
| Jun 12, 2000 | 43.16 |
| Jun 9, 2000 | 43.17 |
| Jun 8, 2000 | 43.16 |
| Jun 7, 2000 | 43.14 |
| Jun 6, 2000 | 43.14 |
| Jun 5, 2000 | 43.13 |
| Jun 2, 2000 | 43.12 |
| Jun 1, 2000 | 43.12 |
| May 31, 2000 | 43.12 |
| May 30, 2000 | 43.12 |
| May 26, 2000 | 43.13 |
| May 25, 2000 | 43.13 |
| May 24, 2000 | 43.12 |
| May 23, 2000 | 43.11 |
| May 22, 2000 | 43.11 |
| May 19, 2000 | 43.10 |
| May 18, 2000 | 43.11 |
| May 17, 2000 | 43.11 |
| May 16, 2000 | 43.10 |
| May 15, 2000 | 43.10 |
| May 12, 2000 | 43.11 |
| May 11, 2000 | 43.11 |
| May 10, 2000 | 43.12 |
| May 9, 2000 | 43.14 |
| May 8, 2000 | 43.15 |
| May 5, 2000 | 43.17 |
| May 4, 2000 | 43.19 |
| May 3, 2000 | 43.21 |
| May 2, 2000 | 43.24 |
| May 1, 2000 | 43.26 |
| Apr 28, 2000 | 43.27 |
| Apr 27, 2000 | 43.29 |
| Apr 26, 2000 | 43.31 |
| Apr 25, 2000 | 43.33 |
| Apr 24, 2000 | 43.34 |
| Apr 20, 2000 | 43.38 |
| Apr 19, 2000 | 43.41 |
| Apr 18, 2000 | 43.43 |
| Apr 17, 2000 | 43.47 |
| Apr 14, 2000 | 43.53 |
| Apr 13, 2000 | 43.60 |
| Apr 12, 2000 | 43.65 |
| Apr 11, 2000 | 43.70 |
| Apr 10, 2000 | 43.75 |
| Apr 7, 2000 | 43.80 |
| Apr 6, 2000 | 43.86 |
| Apr 5, 2000 | 43.92 |
| Apr 4, 2000 | 43.97 |
| Apr 3, 2000 | 44.02 |
| Mar 31, 2000 | 44.07 |
| Mar 30, 2000 | 44.11 |
| Mar 29, 2000 | 44.16 |
| Mar 28, 2000 | 44.21 |
| Mar 27, 2000 | 44.27 |
| Mar 24, 2000 | 44.32 |
| Mar 23, 2000 | 44.38 |
| Mar 22, 2000 | 44.43 |
| Mar 21, 2000 | 44.50 |
| Mar 20, 2000 | 44.56 |
| Mar 17, 2000 | 44.61 |
| Mar 16, 2000 | 44.67 |
| Mar 15, 2000 | 44.72 |
| Mar 14, 2000 | 44.80 |
| Mar 13, 2000 | 44.92 |
| Mar 10, 2000 | 45.03 |
| Mar 9, 2000 | 45.14 |
| Mar 8, 2000 | 45.26 |
| Mar 7, 2000 | 45.38 |
| Mar 6, 2000 | 45.52 |
| Mar 3, 2000 | 45.65 |
| Mar 2, 2000 | 45.78 |
| Mar 1, 2000 | 45.91 |
| Feb 29, 2000 | 46.05 |
| Feb 28, 2000 | 46.20 |
| Feb 25, 2000 | 46.36 |
| Feb 24, 2000 | 46.50 |
| Feb 23, 2000 | 46.64 |
| Feb 22, 2000 | 46.77 |
| Feb 18, 2000 | 46.89 |
| Feb 17, 2000 | 47.01 |
| Feb 16, 2000 | 47.12 |
| Feb 15, 2000 | 47.24 |
| Feb 14, 2000 | 47.35 |
| Feb 11, 2000 | 47.47 |
| Feb 10, 2000 | 47.58 |
| Feb 9, 2000 | 47.69 |
| Feb 8, 2000 | 47.78 |
| Feb 7, 2000 | 47.87 |
| Feb 4, 2000 | 47.96 |
| Feb 3, 2000 | 48.06 |
| Feb 2, 2000 | 48.16 |
| Feb 1, 2000 | 48.26 |
| Jan 31, 2000 | 48.36 |
| Jan 28, 2000 | 48.46 |
| Jan 27, 2000 | 48.54 |
| Jan 26, 2000 | 48.61 |
| Jan 25, 2000 | 48.68 |
| Jan 24, 2000 | 48.76 |
| Jan 21, 2000 | 48.82 |
| Jan 20, 2000 | 48.89 |
| Jan 19, 2000 | 48.95 |
| Jan 18, 2000 | 49.00 |
| Jan 14, 2000 | 49.05 |
| Jan 13, 2000 | 49.09 |
| Jan 12, 2000 | 49.13 |
| Jan 11, 2000 | 49.16 |
| Jan 10, 2000 | 49.21 |
| Jan 7, 2000 | 49.25 |
| Jan 6, 2000 | 49.29 |
| Jan 5, 2000 | 49.33 |
| Jan 4, 2000 | 49.38 |
| Jan 3, 2000 | 49.45 |
| Dec 31, 1999 | 49.52 |
| Dec 30, 1999 | 49.59 |
| Dec 29, 1999 | 49.66 |
| Dec 28, 1999 | 49.72 |
| Dec 27, 1999 | 49.78 |
| Dec 23, 1999 | 49.85 |
| Dec 22, 1999 | 49.91 |
| Dec 21, 1999 | 49.97 |
| Dec 20, 1999 | 50.02 |
| Dec 17, 1999 | 50.09 |
| Dec 16, 1999 | 50.16 |
| Dec 15, 1999 | 50.23 |
| Dec 14, 1999 | 50.29 |
| Dec 13, 1999 | 50.35 |
| Dec 10, 1999 | 50.42 |
| Dec 9, 1999 | 50.50 |
| Dec 8, 1999 | 50.58 |
| Dec 7, 1999 | 50.65 |
| Dec 6, 1999 | 50.73 |
| Dec 3, 1999 | 50.80 |
| Dec 2, 1999 | 50.87 |
| Dec 1, 1999 | 50.94 |
| Nov 30, 1999 | 51.01 |
| Nov 29, 1999 | 51.07 |
| Nov 26, 1999 | 51.15 |
| Nov 24, 1999 | 51.21 |
| Nov 23, 1999 | 51.26 |
| Nov 22, 1999 | 51.32 |
| Nov 19, 1999 | 51.40 |
| Nov 18, 1999 | 51.46 |
| Nov 17, 1999 | 51.53 |
| Nov 16, 1999 | 51.59 |
| Nov 15, 1999 | 51.65 |
| Nov 12, 1999 | 51.71 |
| Nov 11, 1999 | 51.77 |
| Nov 10, 1999 | 51.84 |
| Nov 9, 1999 | 51.91 |
| Nov 8, 1999 | 51.98 |
| Nov 5, 1999 | 52.04 |
| Nov 4, 1999 | 52.11 |
| Nov 3, 1999 | 52.19 |
| Nov 2, 1999 | 52.27 |
| Nov 1, 1999 | 52.35 |
| Oct 29, 1999 | 52.42 |
| Oct 28, 1999 | 52.50 |
| Oct 27, 1999 | 52.59 |
| Oct 26, 1999 | 52.69 |
| Oct 25, 1999 | 52.79 |
| Oct 22, 1999 | 52.89 |
| Oct 21, 1999 | 53.00 |
| Oct 20, 1999 | 53.10 |
| Oct 19, 1999 | 53.20 |
| Oct 18, 1999 | 53.29 |
| Oct 15, 1999 | 53.41 |
| Oct 14, 1999 | 53.49 |
| Oct 13, 1999 | 53.58 |
| Oct 12, 1999 | 53.67 |
| Oct 11, 1999 | 53.74 |
| Oct 8, 1999 | 53.82 |
| Oct 7, 1999 | 53.90 |
| Oct 6, 1999 | 53.97 |
| Oct 5, 1999 | 54.05 |
| Oct 4, 1999 | 54.12 |
| Oct 1, 1999 | 54.18 |
| Sep 30, 1999 | 54.23 |
| Sep 29, 1999 | 54.28 |
| Sep 28, 1999 | 54.32 |
| Sep 27, 1999 | 54.36 |
| Sep 24, 1999 | 54.41 |
| Sep 23, 1999 | 54.46 |
| Sep 22, 1999 | 54.50 |
| Sep 21, 1999 | 54.55 |
| Sep 20, 1999 | 54.60 |
| Sep 17, 1999 | 54.66 |
| Sep 16, 1999 | 54.72 |
| Sep 15, 1999 | 54.77 |
| Sep 14, 1999 | 54.81 |
| Sep 13, 1999 | 54.84 |
| Sep 10, 1999 | 54.88 |
| Sep 9, 1999 | 54.91 |
| Sep 8, 1999 | 54.94 |
| Sep 7, 1999 | 54.97 |
| Sep 3, 1999 | 55.01 |
| Sep 2, 1999 | 55.04 |
| Sep 1, 1999 | 55.05 |
| Aug 31, 1999 | 55.07 |
| Aug 30, 1999 | 55.08 |
| Aug 27, 1999 | 55.08 |
| Aug 26, 1999 | 55.09 |
| Aug 25, 1999 | 55.10 |
| Aug 24, 1999 | 55.11 |
| Aug 23, 1999 | 55.13 |
| Aug 20, 1999 | 55.14 |
| Aug 19, 1999 | 55.15 |
| Aug 18, 1999 | 55.16 |
| Aug 17, 1999 | 55.16 |
| Aug 16, 1999 | 55.16 |
| Aug 13, 1999 | 55.15 |
| Aug 12, 1999 | 55.14 |
| Aug 11, 1999 | 55.13 |
| Aug 10, 1999 | 55.11 |
| Aug 9, 1999 | 55.10 |
| Aug 6, 1999 | 55.08 |
| Aug 5, 1999 | 55.06 |
| Aug 4, 1999 | 55.01 |
| Aug 3, 1999 | 54.96 |
| Aug 2, 1999 | 54.90 |
| Jul 30, 1999 | 54.84 |
| Jul 29, 1999 | 54.78 |
| Jul 28, 1999 | 54.71 |
| Jul 27, 1999 | 54.64 |
| Jul 26, 1999 | 54.56 |
| Jul 23, 1999 | 54.49 |
| Jul 22, 1999 | 54.42 |
| Jul 21, 1999 | 54.36 |
| Jul 20, 1999 | 54.29 |
| Jul 19, 1999 | 54.22 |
| Jul 16, 1999 | 54.15 |
| Jul 15, 1999 | 54.09 |
| Jul 14, 1999 | 54.02 |
| Jul 13, 1999 | 53.95 |
| Jul 12, 1999 | 53.88 |
| Jul 9, 1999 | 53.81 |
| Jul 8, 1999 | 53.73 |
| Jul 7, 1999 | 53.65 |
| Jul 6, 1999 | 53.57 |
| Jul 2, 1999 | 53.49 |
| Jul 1, 1999 | 53.41 |
| Jun 30, 1999 | 53.33 |
| Jun 29, 1999 | 53.26 |
| Jun 28, 1999 | 53.19 |
| Jun 25, 1999 | 53.11 |
| Jun 24, 1999 | 53.06 |
| Jun 23, 1999 | 53.01 |
| Jun 22, 1999 | 52.95 |
| Jun 21, 1999 | 52.90 |
| Jun 18, 1999 | 52.84 |
| Jun 17, 1999 | 52.78 |
| Jun 16, 1999 | 52.72 |
| Jun 15, 1999 | 52.66 |
| Jun 14, 1999 | 52.61 |
| Jun 11, 1999 | 52.56 |
| Jun 10, 1999 | 52.51 |
| Jun 9, 1999 | 52.46 |
| Jun 8, 1999 | 52.41 |
| Jun 7, 1999 | 52.36 |
| Jun 4, 1999 | 52.31 |
| Jun 3, 1999 | 52.26 |
| Jun 2, 1999 | 52.21 |
| Jun 1, 1999 | 52.16 |
| May 28, 1999 | 52.10 |
| May 27, 1999 | 52.04 |
| May 26, 1999 | 51.97 |
| May 25, 1999 | 51.91 |
| May 24, 1999 | 51.85 |
| May 21, 1999 | 51.78 |
| May 20, 1999 | 51.70 |
| May 19, 1999 | 51.62 |
| May 18, 1999 | 51.54 |
| May 17, 1999 | 51.47 |
| May 14, 1999 | 51.39 |
| May 13, 1999 | 51.31 |
| May 12, 1999 | 51.21 |
| May 11, 1999 | 51.14 |
| May 10, 1999 | 51.07 |
| May 7, 1999 | 51.00 |
| May 6, 1999 | 50.94 |
| May 5, 1999 | 50.88 |
| May 4, 1999 | 50.81 |
| May 3, 1999 | 50.74 |
| Apr 30, 1999 | 50.67 |
| Apr 29, 1999 | 50.59 |
| Apr 28, 1999 | 50.50 |
| Apr 27, 1999 | 50.43 |
| Apr 26, 1999 | 50.36 |
| Apr 23, 1999 | 50.29 |
| Apr 22, 1999 | 50.21 |
| Apr 21, 1999 | 50.13 |
| Apr 20, 1999 | 50.03 |
| Apr 19, 1999 | 49.94 |
| Apr 16, 1999 | 49.85 |
| Apr 15, 1999 | 49.77 |
| Apr 14, 1999 | 49.68 |
| Apr 13, 1999 | 49.61 |
| Apr 12, 1999 | 49.54 |
| Apr 9, 1999 | 49.47 |
| Apr 8, 1999 | 49.40 |
| Apr 7, 1999 | 49.33 |
| Apr 6, 1999 | 49.27 |
| Apr 5, 1999 | 49.21 |
| Apr 1, 1999 | 49.16 |
| Mar 31, 1999 | 49.10 |
| Mar 30, 1999 | 49.03 |
| Mar 29, 1999 | 48.98 |
| Mar 26, 1999 | 48.93 |
| Mar 25, 1999 | 48.88 |
| Mar 24, 1999 | 48.84 |
| Mar 23, 1999 | 48.80 |
| Mar 22, 1999 | 48.77 |
| Mar 19, 1999 | 48.73 |
| Mar 18, 1999 | 48.69 |
| Mar 17, 1999 | 48.65 |
| Mar 16, 1999 | 48.60 |
| Mar 15, 1999 | 48.56 |
| Mar 12, 1999 | 48.52 |
| Mar 11, 1999 | 48.48 |
| Mar 10, 1999 | 48.45 |
| Mar 9, 1999 | 48.42 |
| Mar 8, 1999 | 48.39 |
| Mar 5, 1999 | 48.36 |
| Mar 4, 1999 | 48.32 |
| Mar 3, 1999 | 48.30 |
| Mar 2, 1999 | 48.28 |
| Mar 1, 1999 | 48.27 |
| Feb 26, 1999 | 48.25 |
| Feb 25, 1999 | 48.22 |
| Feb 24, 1999 | 48.20 |
| Feb 23, 1999 | 48.18 |
| Feb 22, 1999 | 48.15 |
| Feb 19, 1999 | 48.13 |
| Feb 18, 1999 | 48.11 |
| Feb 17, 1999 | 48.10 |
| Feb 16, 1999 | 48.08 |
| Feb 12, 1999 | 48.06 |
| Feb 11, 1999 | 48.03 |
| Feb 10, 1999 | 48.01 |
| Feb 9, 1999 | 47.99 |
| Feb 8, 1999 | 47.98 |
| Feb 5, 1999 | 47.96 |
| Feb 4, 1999 | 47.94 |
| Feb 3, 1999 | 47.92 |
| Feb 2, 1999 | 47.89 |
| Feb 1, 1999 | 47.87 |
| Jan 29, 1999 | 47.85 |
| Jan 28, 1999 | 47.82 |
| Jan 27, 1999 | 47.80 |
| Jan 26, 1999 | 47.76 |
| Jan 25, 1999 | 47.73 |
| Jan 22, 1999 | 47.70 |
| Jan 21, 1999 | 47.67 |
| Jan 20, 1999 | 47.63 |
| Jan 19, 1999 | 47.59 |
| Jan 15, 1999 | 47.54 |
| Jan 14, 1999 | 47.49 |
| Jan 13, 1999 | 47.43 |
| Jan 12, 1999 | 47.37 |
| Jan 11, 1999 | 47.30 |
| Jan 8, 1999 | 47.23 |
| Jan 7, 1999 | 47.16 |
| Jan 6, 1999 | 47.09 |
| Jan 5, 1999 | 47.03 |
| Jan 4, 1999 | 46.96 |
| Dec 31, 1998 | 46.91 |
| Dec 30, 1998 | 46.83 |
| Dec 29, 1998 | 46.78 |
| Dec 28, 1998 | 46.71 |
| Dec 24, 1998 | 46.65 |
| Dec 23, 1998 | 46.58 |
| Dec 22, 1998 | 46.51 |
| Dec 21, 1998 | 46.44 |
| Dec 18, 1998 | 46.36 |
| Dec 17, 1998 | 46.28 |
| Dec 16, 1998 | 46.20 |
| Dec 15, 1998 | 46.13 |
| Dec 14, 1998 | 46.07 |
| Dec 11, 1998 | 46.01 |
| Dec 10, 1998 | 45.96 |
| Dec 9, 1998 | 45.91 |
| Dec 8, 1998 | 45.85 |
| Dec 7, 1998 | 45.79 |
| Dec 4, 1998 | 45.73 |
| Dec 3, 1998 | 45.68 |
| Dec 2, 1998 | 45.62 |
| Dec 1, 1998 | 45.56 |
| Nov 30, 1998 | 45.51 |
| Nov 27, 1998 | 45.46 |
| Nov 25, 1998 | 45.41 |
| Nov 24, 1998 | 45.36 |
| Nov 23, 1998 | 45.32 |
| Nov 20, 1998 | 45.28 |
| Nov 19, 1998 | 45.23 |
| Nov 18, 1998 | 45.19 |
| Nov 17, 1998 | 45.14 |
| Nov 16, 1998 | 45.09 |
| Nov 13, 1998 | 45.05 |
| Nov 12, 1998 | 45.00 |
| Nov 11, 1998 | 44.95 |
| Nov 10, 1998 | 44.89 |
| Nov 9, 1998 | 44.83 |
| Nov 6, 1998 | 44.76 |
| Nov 5, 1998 | 44.69 |
| Nov 4, 1998 | 44.62 |
| Nov 3, 1998 | 44.55 |
| Nov 2, 1998 | 44.49 |
| Oct 30, 1998 | 44.42 |
| Oct 29, 1998 | 44.36 |
| Oct 28, 1998 | 44.29 |
| Oct 27, 1998 | 44.24 |
| Oct 26, 1998 | 44.18 |
| Oct 23, 1998 | 44.13 |
| Oct 22, 1998 | 44.08 |
| Oct 21, 1998 | 44.03 |
| Oct 20, 1998 | 43.98 |
| Oct 19, 1998 | 43.94 |
| Oct 16, 1998 | 43.91 |
| Oct 15, 1998 | 43.89 |
| Oct 14, 1998 | 43.86 |
| Oct 13, 1998 | 43.84 |
| Oct 12, 1998 | 43.81 |
| Oct 9, 1998 | 43.78 |
| Oct 8, 1998 | 43.75 |
| Oct 7, 1998 | 43.73 |
| Oct 6, 1998 | 43.69 |
| Oct 5, 1998 | 43.65 |
| Oct 2, 1998 | 43.61 |
| Oct 1, 1998 | 43.57 |
| Sep 30, 1998 | 43.53 |
| Sep 29, 1998 | 43.48 |
| Sep 28, 1998 | 43.45 |
| Sep 25, 1998 | 43.41 |
| Sep 24, 1998 | 43.37 |
| Sep 23, 1998 | 43.34 |
| Sep 22, 1998 | 43.30 |
| Sep 21, 1998 | 43.27 |
| Sep 18, 1998 | 43.23 |
| Sep 17, 1998 | 43.19 |
| Sep 16, 1998 | 43.15 |
| Sep 15, 1998 | 43.11 |
| Sep 14, 1998 | 43.06 |
| Sep 11, 1998 | 43.01 |
| Sep 10, 1998 | 42.96 |
| Sep 9, 1998 | 42.93 |
| Sep 8, 1998 | 42.87 |
| Sep 4, 1998 | 42.82 |
| Sep 3, 1998 | 42.77 |
| Sep 2, 1998 | 42.72 |
| Sep 1, 1998 | 42.68 |
| Aug 31, 1998 | 42.63 |
| Aug 28, 1998 | 42.59 |
| Aug 27, 1998 | 42.55 |
| Aug 26, 1998 | 42.50 |
| Aug 25, 1998 | 42.44 |
| Aug 24, 1998 | 42.38 |
| Aug 21, 1998 | 42.32 |
| Aug 20, 1998 | 42.26 |
| Aug 19, 1998 | 42.20 |
| Aug 18, 1998 | 42.14 |
| Aug 17, 1998 | 42.08 |
| Aug 14, 1998 | 42.01 |
| Aug 13, 1998 | 41.95 |
| Aug 12, 1998 | 41.89 |
| Aug 11, 1998 | 41.83 |
| Aug 10, 1998 | 41.78 |
| Aug 7, 1998 | 41.71 |
| Aug 6, 1998 | 41.64 |
| Aug 5, 1998 | 41.57 |
| Aug 4, 1998 | 41.51 |
| Aug 3, 1998 | 41.45 |
| Jul 31, 1998 | 41.38 |
| Jul 30, 1998 | 41.31 |
| Jul 29, 1998 | 41.24 |
| Jul 28, 1998 | 41.17 |
| Jul 27, 1998 | 41.11 |
| Jul 24, 1998 | 41.03 |
| Jul 23, 1998 | 40.95 |
| Jul 22, 1998 | 40.88 |
| Jul 21, 1998 | 40.81 |
| Jul 20, 1998 | 40.74 |
| Jul 17, 1998 | 40.67 |
| Jul 16, 1998 | 40.61 |
| Jul 15, 1998 | 40.55 |
| Jul 14, 1998 | 40.49 |
| Jul 13, 1998 | 40.44 |
| Jul 10, 1998 | 40.39 |
| Jul 9, 1998 | 40.33 |
| Jul 8, 1998 | 40.27 |
| Jul 7, 1998 | 40.22 |
| Jul 6, 1998 | 40.16 |
| Jul 2, 1998 | 40.11 |
| Jul 1, 1998 | 40.06 |
| Jun 30, 1998 | 40.01 |
| Jun 29, 1998 | 39.96 |
| Jun 26, 1998 | 39.91 |
| Jun 25, 1998 | 39.87 |
| Jun 24, 1998 | 39.83 |
| Jun 23, 1998 | 39.78 |
| Jun 22, 1998 | 39.73 |
| Jun 19, 1998 | 39.69 |
| Jun 18, 1998 | 39.65 |
| Jun 17, 1998 | 39.60 |
| Jun 16, 1998 | 39.55 |
| Jun 15, 1998 | 39.50 |
| Jun 12, 1998 | 39.46 |
| Jun 11, 1998 | 39.42 |
| Jun 10, 1998 | 39.37 |
| Jun 9, 1998 | 39.31 |
| Jun 8, 1998 | 39.26 |
| Jun 5, 1998 | 39.20 |
| Jun 4, 1998 | 39.15 |
| Jun 3, 1998 | 39.08 |
| Jun 2, 1998 | 39.03 |
| Jun 1, 1998 | 38.97 |
| May 29, 1998 | 38.92 |
| May 28, 1998 | 38.86 |
| May 27, 1998 | 38.81 |
| May 26, 1998 | 38.75 |
| May 22, 1998 | 38.70 |
| May 21, 1998 | 38.65 |
| May 20, 1998 | 38.59 |
| May 19, 1998 | 38.54 |
| May 18, 1998 | 38.48 |
| May 15, 1998 | 38.42 |
| May 14, 1998 | 38.36 |
| May 13, 1998 | 38.29 |
| May 12, 1998 | 38.23 |
| May 11, 1998 | 38.16 |
| May 8, 1998 | 38.09 |
| May 7, 1998 | 38.02 |
| May 6, 1998 | 37.96 |
| May 5, 1998 | 37.89 |
| May 4, 1998 | 37.81 |
| May 1, 1998 | 37.73 |
| Apr 30, 1998 | 37.66 |
| Apr 29, 1998 | 37.59 |
| Apr 28, 1998 | 37.52 |
| Apr 27, 1998 | 37.45 |
| Apr 24, 1998 | 37.39 |
| Apr 23, 1998 | 37.31 |
| Apr 22, 1998 | 37.24 |
| Apr 21, 1998 | 37.16 |
| Apr 20, 1998 | 37.09 |
| Apr 17, 1998 | 37.01 |
| Apr 16, 1998 | 36.93 |
| Apr 15, 1998 | 36.85 |
| Apr 14, 1998 | 36.77 |
| Apr 13, 1998 | 36.69 |
| Apr 9, 1998 | 36.62 |
| Apr 8, 1998 | 36.54 |
| Apr 7, 1998 | 36.46 |
| Apr 6, 1998 | 36.38 |
| Apr 3, 1998 | 36.31 |
| Apr 2, 1998 | 36.23 |
| Apr 1, 1998 | 36.15 |
| Mar 31, 1998 | 36.09 |
| Mar 30, 1998 | 36.03 |
| Mar 27, 1998 | 35.97 |
| Mar 26, 1998 | 35.90 |
| Mar 25, 1998 | 35.84 |
| Mar 24, 1998 | 35.77 |
| Mar 23, 1998 | 35.69 |
| Mar 20, 1998 | 35.62 |
| Mar 19, 1998 | 35.53 |
| Mar 18, 1998 | 35.44 |
| Mar 17, 1998 | 35.35 |
| Mar 16, 1998 | 35.26 |
| Mar 13, 1998 | 35.18 |
| Mar 12, 1998 | 35.11 |
| Mar 11, 1998 | 35.04 |
| Mar 10, 1998 | 34.97 |
| Mar 9, 1998 | 34.91 |
| Mar 6, 1998 | 34.85 |
| Mar 5, 1998 | 34.80 |
| Mar 4, 1998 | 34.75 |
| Mar 3, 1998 | 34.70 |
| Mar 2, 1998 | 34.65 |
| Feb 27, 1998 | 34.60 |
| Feb 26, 1998 | 34.55 |
| Feb 25, 1998 | 34.50 |
| Feb 24, 1998 | 34.46 |
| Feb 23, 1998 | 34.41 |
| Feb 20, 1998 | 34.36 |
| Feb 19, 1998 | 34.31 |
| Feb 18, 1998 | 34.26 |
| Feb 17, 1998 | 34.20 |
| Feb 13, 1998 | 34.15 |
| Feb 12, 1998 | 34.10 |
| Feb 11, 1998 | 34.04 |
| Feb 10, 1998 | 33.98 |
| Feb 9, 1998 | 33.92 |
| Feb 6, 1998 | 33.86 |
| Feb 5, 1998 | 33.81 |
| Feb 4, 1998 | 33.75 |
| Feb 3, 1998 | 33.69 |
| Feb 2, 1998 | 33.63 |
| Jan 30, 1998 | 33.57 |
| Jan 29, 1998 | 33.51 |
| Jan 28, 1998 | 33.45 |
| Jan 27, 1998 | 33.39 |
| Jan 26, 1998 | 33.33 |
| Jan 23, 1998 | 33.28 |
| Jan 22, 1998 | 33.23 |
| Jan 21, 1998 | 33.18 |
| Jan 20, 1998 | 33.12 |
| Jan 16, 1998 | 33.07 |
| Jan 15, 1998 | 33.02 |
| Jan 14, 1998 | 32.96 |
| Jan 13, 1998 | 32.91 |
| Jan 12, 1998 | 32.85 |
| Jan 9, 1998 | 32.80 |
| Jan 8, 1998 | 32.75 |
| Jan 7, 1998 | 32.70 |
| Jan 6, 1998 | 32.64 |
| Jan 5, 1998 | 32.58 |
| Jan 2, 1998 | 32.53 |
| Dec 31, 1997 | 32.48 |
| Dec 30, 1997 | 32.43 |
| Dec 29, 1997 | 32.38 |
| Dec 26, 1997 | 32.33 |
| Dec 24, 1997 | 32.28 |
| Dec 23, 1997 | 32.24 |
| Dec 22, 1997 | 32.19 |
| Dec 19, 1997 | 32.15 |
| Dec 18, 1997 | 32.11 |
| Dec 17, 1997 | 32.07 |
| Dec 16, 1997 | 32.03 |
| Dec 15, 1997 | 31.98 |
| Dec 12, 1997 | 31.94 |
| Dec 11, 1997 | 31.90 |
| Dec 10, 1997 | 31.86 |
| Dec 9, 1997 | 31.82 |
| Dec 8, 1997 | 31.78 |
| Dec 5, 1997 | 31.73 |
| Dec 4, 1997 | 31.69 |
| Dec 3, 1997 | 31.64 |
| Dec 2, 1997 | 31.60 |
| Dec 1, 1997 | 31.56 |
| Nov 28, 1997 | 31.53 |
| Nov 26, 1997 | 31.49 |
| Nov 25, 1997 | 31.45 |
| Nov 24, 1997 | 31.40 |
| Nov 21, 1997 | 31.36 |
| Nov 20, 1997 | 31.31 |
| Nov 19, 1997 | 31.26 |
| Nov 18, 1997 | 31.22 |
| Nov 17, 1997 | 31.17 |
| Nov 14, 1997 | 31.12 |
| Nov 13, 1997 | 31.08 |
| Nov 12, 1997 | 31.04 |
| Nov 11, 1997 | 30.99 |
| Nov 10, 1997 | 30.95 |
| Nov 7, 1997 | 30.90 |
| Nov 6, 1997 | 30.85 |
| Nov 5, 1997 | 30.81 |
| Nov 4, 1997 | 30.76 |
| Nov 3, 1997 | 30.71 |
| Oct 31, 1997 | 30.66 |
| Oct 30, 1997 | 30.62 |
| Oct 29, 1997 | 30.57 |
| Oct 28, 1997 | 30.53 |
| Oct 27, 1997 | 30.48 |
| Oct 24, 1997 | 30.42 |
| Oct 23, 1997 | 30.36 |
| Oct 22, 1997 | 30.30 |
| Oct 21, 1997 | 30.24 |
| Oct 20, 1997 | 30.18 |
| Oct 17, 1997 | 30.12 |
| Oct 16, 1997 | 30.07 |
| Oct 15, 1997 | 30.01 |
| Oct 14, 1997 | 29.95 |
| Oct 13, 1997 | 29.89 |
| Oct 10, 1997 | 29.83 |
| Oct 9, 1997 | 29.77 |
| Oct 8, 1997 | 29.71 |
| Oct 7, 1997 | 29.65 |
| Oct 6, 1997 | 29.59 |
| Oct 3, 1997 | 29.53 |
| Oct 2, 1997 | 29.47 |
| Oct 1, 1997 | 29.41 |
| Sep 30, 1997 | 29.34 |
| Sep 29, 1997 | 29.28 |
| Sep 26, 1997 | 29.22 |
| Sep 25, 1997 | 29.15 |
| Sep 24, 1997 | 29.09 |
| Sep 23, 1997 | 29.04 |
| Sep 22, 1997 | 28.98 |
| Sep 19, 1997 | 28.92 |
| Sep 18, 1997 | 28.86 |
| Sep 17, 1997 | 28.81 |
| Sep 16, 1997 | 28.75 |
| Sep 15, 1997 | 28.69 |
| Sep 12, 1997 | 28.64 |
| Sep 11, 1997 | 28.58 |
| Sep 10, 1997 | 28.52 |
| Sep 9, 1997 | 28.47 |
| Sep 8, 1997 | 28.41 |
| Sep 5, 1997 | 28.35 |
| Sep 4, 1997 | 28.30 |
| Sep 3, 1997 | 28.24 |
| Sep 2, 1997 | 28.19 |
| Aug 29, 1997 | 28.13 |
| Aug 28, 1997 | 28.07 |
| Aug 27, 1997 | 28.01 |
| Aug 26, 1997 | 27.95 |
| Aug 25, 1997 | 27.90 |
| Aug 22, 1997 | 27.84 |
| Aug 21, 1997 | 27.79 |
| Aug 20, 1997 | 27.73 |
| Aug 19, 1997 | 27.67 |
| Aug 18, 1997 | 27.61 |
| Aug 15, 1997 | 27.57 |
| Aug 14, 1997 | 27.51 |
| Aug 13, 1997 | 27.46 |
| Aug 12, 1997 | 27.41 |
| Aug 11, 1997 | 27.35 |
| Aug 8, 1997 | 27.30 |
| Aug 7, 1997 | 27.24 |
| Aug 6, 1997 | 27.18 |
| Aug 5, 1997 | 27.12 |
| Aug 4, 1997 | 27.05 |
| Aug 1, 1997 | 26.98 |
| Jul 31, 1997 | 26.91 |
| Jul 30, 1997 | 26.85 |
| Jul 29, 1997 | 26.78 |
| Jul 28, 1997 | 26.72 |
| Jul 25, 1997 | 26.66 |
| Jul 24, 1997 | 26.60 |
| Jul 23, 1997 | 26.55 |
| Jul 22, 1997 | 26.49 |
| Jul 21, 1997 | 26.43 |
| Jul 18, 1997 | 26.37 |
| Jul 17, 1997 | 26.32 |
| Jul 16, 1997 | 26.26 |
| Jul 15, 1997 | 26.20 |
| Jul 14, 1997 | 26.15 |
| Jul 11, 1997 | 26.09 |
| Jul 10, 1997 | 26.04 |
| Jul 9, 1997 | 25.98 |
| Jul 8, 1997 | 25.92 |
| Jul 7, 1997 | 25.86 |
| Jul 3, 1997 | 25.80 |
| Jul 2, 1997 | 25.74 |
| Jul 1, 1997 | 25.68 |
| Jun 30, 1997 | 25.62 |
| Jun 27, 1997 | 25.56 |
| Jun 26, 1997 | 25.51 |
| Jun 25, 1997 | 25.46 |
| Jun 24, 1997 | 25.41 |
| Jun 23, 1997 | 25.37 |
| Jun 20, 1997 | 25.32 |
| Jun 19, 1997 | 25.27 |
| Jun 18, 1997 | 25.23 |
| Jun 17, 1997 | 25.18 |
| Jun 16, 1997 | 25.13 |
| Jun 13, 1997 | 25.09 |
| Jun 12, 1997 | 25.04 |
| Jun 11, 1997 | 25.00 |
| Jun 10, 1997 | 24.95 |
| Jun 9, 1997 | 24.91 |
| Jun 6, 1997 | 24.87 |
| Jun 5, 1997 | 24.84 |
| Jun 4, 1997 | 24.80 |
| Jun 3, 1997 | 24.77 |
| Jun 2, 1997 | 24.74 |
| May 30, 1997 | 24.71 |
| May 29, 1997 | 24.68 |
| May 28, 1997 | 24.65 |
| May 27, 1997 | 24.62 |
| May 23, 1997 | 24.59 |
| May 22, 1997 | 24.56 |
| May 21, 1997 | 24.53 |
| May 20, 1997 | 24.50 |
| May 19, 1997 | 24.48 |
| May 16, 1997 | 24.45 |
| May 15, 1997 | 24.43 |
| May 14, 1997 | 24.40 |
| May 13, 1997 | 24.37 |
| May 12, 1997 | 24.34 |
| May 9, 1997 | 24.32 |
| May 8, 1997 | 24.29 |
| May 7, 1997 | 24.26 |
| May 6, 1997 | 24.24 |
| May 5, 1997 | 24.22 |
| May 2, 1997 | 24.19 |
| May 1, 1997 | 24.17 |
| Apr 30, 1997 | 24.15 |
| Apr 29, 1997 | 24.12 |
| Apr 28, 1997 | 24.11 |
| Apr 25, 1997 | 24.09 |
| Apr 24, 1997 | 24.07 |
| Apr 23, 1997 | 24.06 |
| Apr 22, 1997 | 24.05 |
| Apr 21, 1997 | 24.03 |
| Apr 18, 1997 | 24.02 |
| Apr 17, 1997 | 24.02 |
| Apr 16, 1997 | 24.01 |
| Apr 15, 1997 | 24.00 |
| Apr 14, 1997 | 23.99 |
| Apr 11, 1997 | 23.98 |
| Apr 10, 1997 | 23.97 |
| Apr 9, 1997 | 23.96 |
| Apr 8, 1997 | 23.96 |
| Apr 7, 1997 | 23.95 |
| Apr 4, 1997 | 23.94 |
| Apr 3, 1997 | 23.93 |
| Apr 2, 1997 | 23.92 |
| Apr 1, 1997 | 23.91 |
| Mar 31, 1997 | 23.91 |
| Mar 27, 1997 | 23.90 |
| Mar 26, 1997 | 23.88 |
| Mar 25, 1997 | 23.87 |
| Mar 24, 1997 | 23.87 |
| Mar 21, 1997 | 23.86 |
| Mar 20, 1997 | 23.84 |
| Mar 19, 1997 | 23.83 |
| Mar 18, 1997 | 23.82 |
| Mar 17, 1997 | 23.81 |
| Mar 14, 1997 | 23.80 |
| Mar 13, 1997 | 23.78 |
| Mar 12, 1997 | 23.77 |
| Mar 11, 1997 | 23.76 |
| Mar 10, 1997 | 23.75 |
| Mar 7, 1997 | 23.73 |
| Mar 6, 1997 | 23.71 |
| Mar 5, 1997 | 23.70 |
| Mar 4, 1997 | 23.69 |
| Mar 3, 1997 | 23.68 |
| Feb 28, 1997 | 23.66 |
| Feb 27, 1997 | 23.65 |
| Feb 26, 1997 | 23.64 |
| Feb 25, 1997 | 23.63 |
| Feb 24, 1997 | 23.61 |
| Feb 21, 1997 | 23.60 |
| Feb 20, 1997 | 23.59 |
| Feb 19, 1997 | 23.57 |
| Feb 18, 1997 | 23.55 |
| Feb 14, 1997 | 23.53 |
| Feb 13, 1997 | 23.51 |
| Feb 12, 1997 | 23.49 |
| Feb 11, 1997 | 23.47 |
| Feb 10, 1997 | 23.45 |
| Feb 7, 1997 | 23.43 |
| Feb 6, 1997 | 23.41 |
| Feb 5, 1997 | 23.39 |
| Feb 4, 1997 | 23.37 |
| Feb 3, 1997 | 23.35 |
| Jan 31, 1997 | 23.33 |
| Jan 30, 1997 | 23.30 |
| Jan 29, 1997 | 23.27 |
| Jan 28, 1997 | 23.25 |
| Jan 27, 1997 | 23.23 |
| Jan 24, 1997 | 23.21 |
| Jan 23, 1997 | 23.19 |
| Jan 22, 1997 | 23.18 |
| Jan 21, 1997 | 23.16 |
| Jan 20, 1997 | 23.15 |
| Jan 17, 1997 | 23.13 |
| Jan 16, 1997 | 23.12 |
| Jan 15, 1997 | 23.10 |
| Jan 14, 1997 | 23.08 |
| Jan 13, 1997 | 23.07 |
| Jan 10, 1997 | 23.06 |
| Jan 9, 1997 | 23.05 |
| Jan 8, 1997 | 23.04 |
| Jan 7, 1997 | 23.03 |
| Jan 6, 1997 | 23.03 |
| Jan 3, 1997 | 23.02 |
| Jan 2, 1997 | 23.01 |
| Dec 31, 1996 | 23.01 |
| Dec 30, 1996 | 23.01 |
| Dec 27, 1996 | 23.00 |
| Dec 26, 1996 | 22.99 |
| Dec 24, 1996 | 22.99 |
| Dec 23, 1996 | 22.98 |
| Dec 20, 1996 | 22.97 |
| Dec 19, 1996 | 22.96 |
| Dec 18, 1996 | 22.96 |
| Dec 17, 1996 | 22.95 |
| Dec 16, 1996 | 22.95 |
| Dec 13, 1996 | 22.95 |
| Dec 12, 1996 | 22.95 |
| Dec 11, 1996 | 22.94 |
| Dec 10, 1996 | 22.94 |
| Dec 9, 1996 | 22.94 |
| Dec 6, 1996 | 22.94 |
| Dec 5, 1996 | 22.94 |
| Dec 4, 1996 | 22.93 |
| Dec 3, 1996 | 22.93 |
| Dec 2, 1996 | 22.93 |
| Nov 29, 1996 | 22.93 |
| Nov 27, 1996 | 22.92 |
| Nov 26, 1996 | 22.92 |
| Nov 25, 1996 | 22.92 |
| Nov 22, 1996 | 22.91 |
| Nov 21, 1996 | 22.91 |
| Nov 20, 1996 | 22.90 |
| Nov 19, 1996 | 22.89 |
| Nov 18, 1996 | 22.89 |
| Nov 15, 1996 | 22.88 |
| Nov 14, 1996 | 22.87 |
| Nov 13, 1996 | 22.86 |
| Nov 12, 1996 | 22.85 |
| Nov 11, 1996 | 22.84 |
| Nov 8, 1996 | 22.83 |
| Nov 7, 1996 | 22.81 |
| Nov 6, 1996 | 22.80 |
| Nov 5, 1996 | 22.79 |
| Nov 4, 1996 | 22.78 |
| Nov 1, 1996 | 22.77 |
| Oct 31, 1996 | 22.75 |
| Oct 30, 1996 | 22.73 |
| Oct 29, 1996 | 22.72 |
| Oct 28, 1996 | 22.70 |
| Oct 25, 1996 | 22.68 |
| Oct 24, 1996 | 22.67 |
| Oct 23, 1996 | 22.65 |
| Oct 22, 1996 | 22.64 |
| Oct 21, 1996 | 22.62 |
| Oct 18, 1996 | 22.60 |
| Oct 17, 1996 | 22.60 |
| Oct 16, 1996 | 22.60 |
| Oct 15, 1996 | 22.60 |
| Oct 14, 1996 | 22.59 |
| Oct 11, 1996 | 22.59 |
| Oct 10, 1996 | 22.59 |
| Oct 9, 1996 | 22.59 |
| Oct 8, 1996 | 22.58 |
| Oct 7, 1996 | 22.58 |
| Oct 4, 1996 | 22.57 |
| Oct 3, 1996 | 22.57 |
| Oct 2, 1996 | 22.57 |
| Oct 1, 1996 | 22.57 |
| Sep 30, 1996 | 22.58 |
| Sep 27, 1996 | 22.58 |
| Sep 26, 1996 | 22.58 |
| Sep 25, 1996 | 22.58 |
| Sep 24, 1996 | 22.57 |
| Sep 23, 1996 | 22.57 |
| Sep 20, 1996 | 22.56 |
| Sep 19, 1996 | 22.56 |
| Sep 18, 1996 | 22.56 |
| Sep 17, 1996 | 22.56 |
| Sep 16, 1996 | 22.56 |
| Sep 13, 1996 | 22.56 |
| Sep 12, 1996 | 22.55 |
| Sep 11, 1996 | 22.55 |
| Sep 10, 1996 | 22.54 |
| Sep 9, 1996 | 22.53 |
| Sep 6, 1996 | 22.51 |
| Sep 5, 1996 | 22.50 |
| Sep 4, 1996 | 22.49 |
| Sep 3, 1996 | 22.48 |
| Aug 30, 1996 | 22.48 |
| Aug 29, 1996 | 22.47 |
| Aug 28, 1996 | 22.45 |
| Aug 27, 1996 | 22.45 |
| Aug 26, 1996 | 22.44 |
| Aug 23, 1996 | 22.43 |
| Aug 22, 1996 | 22.42 |
| Aug 21, 1996 | 22.40 |
| Aug 20, 1996 | 22.39 |
| Aug 19, 1996 | 22.37 |
| Aug 16, 1996 | 22.36 |
| Aug 15, 1996 | 22.34 |
| Aug 14, 1996 | 22.32 |
| Aug 13, 1996 | 22.30 |
| Aug 12, 1996 | 22.28 |
| Aug 9, 1996 | 22.27 |
| Aug 8, 1996 | 22.25 |
| Aug 7, 1996 | 22.23 |
| Aug 6, 1996 | 22.22 |
| Aug 5, 1996 | 22.20 |
| Aug 2, 1996 | 22.18 |
| Aug 1, 1996 | 22.17 |
| Jul 31, 1996 | 22.15 |
| Jul 30, 1996 | 22.14 |
| Jul 29, 1996 | 22.12 |
| Jul 26, 1996 | 22.11 |
| Jul 25, 1996 | 22.09 |
| Jul 24, 1996 | 22.08 |
| Jul 23, 1996 | 22.06 |
| Jul 22, 1996 | 22.04 |
| Jul 19, 1996 | 22.02 |
| Jul 18, 1996 | 22.00 |
| Jul 17, 1996 | 21.99 |
| Jul 16, 1996 | 21.97 |
| Jul 15, 1996 | 21.96 |
| Jul 12, 1996 | 21.94 |
| Jul 11, 1996 | 21.92 |
| Jul 10, 1996 | 21.90 |
| Jul 9, 1996 | 21.88 |
| Jul 8, 1996 | 21.85 |
| Jul 5, 1996 | 21.83 |
| Jul 3, 1996 | 21.81 |
| Jul 2, 1996 | 21.78 |
| Jul 1, 1996 | 21.76 |
| Jun 28, 1996 | 21.73 |
| Jun 27, 1996 | 21.71 |
| Jun 26, 1996 | 21.69 |
| Jun 25, 1996 | 21.66 |
| Jun 24, 1996 | 21.64 |
| Jun 21, 1996 | 21.61 |
| Jun 20, 1996 | 21.58 |
| Jun 19, 1996 | 21.56 |
| Jun 18, 1996 | 21.53 |
| Jun 17, 1996 | 21.51 |
| Jun 14, 1996 | 21.48 |
| Jun 13, 1996 | 21.45 |
| Jun 12, 1996 | 21.43 |
| Jun 11, 1996 | 21.40 |
| Jun 10, 1996 | 21.38 |
| Jun 7, 1996 | 21.35 |
| Jun 6, 1996 | 21.33 |
| Jun 5, 1996 | 21.31 |
| Jun 4, 1996 | 21.28 |
| Jun 3, 1996 | 21.26 |
| May 31, 1996 | 21.24 |
| May 30, 1996 | 21.21 |
| May 29, 1996 | 21.19 |
| May 28, 1996 | 21.17 |
| May 24, 1996 | 21.15 |
| May 23, 1996 | 21.12 |
| May 22, 1996 | 21.10 |
| May 21, 1996 | 21.08 |
| May 20, 1996 | 21.06 |
| May 17, 1996 | 21.04 |
| May 16, 1996 | 21.02 |
| May 15, 1996 | 20.99 |
| May 14, 1996 | 20.97 |
| May 13, 1996 | 20.95 |
| May 10, 1996 | 20.93 |
| May 9, 1996 | 20.91 |
| May 8, 1996 | 20.89 |
| May 7, 1996 | 20.87 |
| May 6, 1996 | 20.85 |
| May 3, 1996 | 20.83 |
| May 2, 1996 | 20.81 |
| May 1, 1996 | 20.79 |
| Apr 30, 1996 | 20.78 |
| Apr 29, 1996 | 20.76 |
| Apr 26, 1996 | 20.75 |
| Apr 25, 1996 | 20.74 |
| Apr 24, 1996 | 20.73 |
| Apr 23, 1996 | 20.72 |
| Apr 22, 1996 | 20.71 |
| Apr 19, 1996 | 20.70 |
| Apr 18, 1996 | 20.69 |
| Apr 17, 1996 | 20.69 |
| Apr 16, 1996 | 20.68 |
| Apr 15, 1996 | 20.67 |
| Apr 12, 1996 | 20.66 |
| Apr 11, 1996 | 20.65 |
| Apr 10, 1996 | 20.64 |
| Apr 9, 1996 | 20.63 |
| Apr 8, 1996 | 20.61 |
| Apr 4, 1996 | 20.60 |
| Apr 3, 1996 | 20.58 |
| Apr 2, 1996 | 20.57 |
| Apr 1, 1996 | 20.56 |
| Mar 29, 1996 | 20.55 |
| Mar 28, 1996 | 20.54 |
| Mar 27, 1996 | 20.53 |
| Mar 26, 1996 | 20.52 |
| Mar 25, 1996 | 20.51 |
| Mar 22, 1996 | 20.50 |
| Mar 21, 1996 | 20.50 |
| Mar 20, 1996 | 20.49 |
| Mar 19, 1996 | 20.48 |
| Mar 18, 1996 | 20.47 |
| Mar 15, 1996 | 20.46 |
| Mar 14, 1996 | 20.46 |
| Mar 13, 1996 | 20.45 |
| Mar 12, 1996 | 20.45 |
| Mar 11, 1996 | 20.45 |
| Mar 8, 1996 | 20.44 |
| Mar 7, 1996 | 20.44 |
| Mar 6, 1996 | 20.44 |
| Mar 5, 1996 | 20.43 |
| Mar 4, 1996 | 20.43 |
| Mar 1, 1996 | 20.42 |
| Feb 29, 1996 | 20.42 |
| Feb 28, 1996 | 20.41 |
| Feb 27, 1996 | 20.41 |
| Feb 26, 1996 | 20.40 |
| Feb 23, 1996 | 20.39 |
| Feb 22, 1996 | 20.39 |
| Feb 21, 1996 | 20.38 |
| Feb 20, 1996 | 20.37 |
| Feb 16, 1996 | 20.36 |
| Feb 15, 1996 | 20.35 |
| Feb 14, 1996 | 20.33 |
| Feb 13, 1996 | 20.33 |
| Feb 12, 1996 | 20.32 |
| Feb 9, 1996 | 20.31 |
| Feb 8, 1996 | 20.30 |
| Feb 7, 1996 | 20.28 |
| Feb 6, 1996 | 20.28 |
| Feb 5, 1996 | 20.27 |
| Feb 2, 1996 | 20.25 |
| Feb 1, 1996 | 20.25 |
| Jan 31, 1996 | 20.24 |
| Jan 30, 1996 | 20.23 |
| Jan 29, 1996 | 20.23 |
| Jan 26, 1996 | 20.22 |
| Jan 25, 1996 | 20.22 |
| Jan 24, 1996 | 20.22 |
| Jan 23, 1996 | 20.21 |
| Jan 22, 1996 | 20.20 |
| Jan 19, 1996 | 20.20 |
| Jan 18, 1996 | 20.20 |
| Jan 17, 1996 | 20.19 |
| Jan 16, 1996 | 20.18 |
| Jan 15, 1996 | 20.17 |
| Jan 12, 1996 | 20.16 |
| Jan 11, 1996 | 20.15 |
| Jan 10, 1996 | 20.14 |
| Jan 9, 1996 | 20.13 |
| Jan 8, 1996 | 20.12 |
| Jan 5, 1996 | 20.11 |
| Jan 4, 1996 | 20.10 |
| Jan 3, 1996 | 20.10 |
| Jan 2, 1996 | 20.09 |
| Dec 29, 1995 | 20.08 |
| Dec 28, 1995 | 20.07 |
| Dec 27, 1995 | 20.06 |
| Dec 26, 1995 | 20.05 |
| Dec 22, 1995 | 20.04 |
| Dec 21, 1995 | 20.03 |
| Dec 20, 1995 | 20.01 |
| Dec 19, 1995 | 20.00 |
| Dec 18, 1995 | 19.98 |
| Dec 15, 1995 | 19.97 |
| Dec 14, 1995 | 19.95 |
| Dec 13, 1995 | 19.93 |
| Dec 12, 1995 | 19.91 |
| Dec 11, 1995 | 19.90 |
| Dec 8, 1995 | 19.89 |
| Dec 7, 1995 | 19.87 |
| Dec 6, 1995 | 19.86 |
| Dec 5, 1995 | 19.85 |
| Dec 4, 1995 | 19.84 |
| Dec 1, 1995 | 19.83 |
| Nov 30, 1995 | 19.83 |
| Nov 29, 1995 | 19.82 |
| Nov 28, 1995 | 19.81 |
| Nov 27, 1995 | 19.81 |
| Nov 24, 1995 | 19.80 |
| Nov 22, 1995 | 19.80 |
| Nov 21, 1995 | 19.79 |
| Nov 20, 1995 | 19.79 |
| Nov 17, 1995 | 19.78 |
| Nov 16, 1995 | 19.77 |
| Nov 15, 1995 | 19.77 |
| Nov 14, 1995 | 19.76 |
| Nov 13, 1995 | 19.75 |
| Nov 10, 1995 | 19.74 |
| Nov 9, 1995 | 19.74 |
| Nov 8, 1995 | 19.73 |
| Nov 7, 1995 | 19.72 |
| Nov 6, 1995 | 19.72 |
| Nov 3, 1995 | 19.72 |
| Nov 2, 1995 | 19.71 |
| Nov 1, 1995 | 19.71 |
| Oct 31, 1995 | 19.71 |
| Oct 30, 1995 | 19.71 |
| Oct 27, 1995 | 19.71 |
| Oct 26, 1995 | 19.71 |
| Oct 25, 1995 | 19.71 |
| Oct 24, 1995 | 19.70 |
| Oct 23, 1995 | 19.69 |
| Oct 20, 1995 | 19.68 |
| Oct 19, 1995 | 19.67 |
| Oct 18, 1995 | 19.65 |
| Oct 17, 1995 | 19.64 |
| Oct 16, 1995 | 19.63 |
| Oct 13, 1995 | 19.61 |
| Oct 12, 1995 | 19.60 |
| Oct 11, 1995 | 19.59 |
| Oct 10, 1995 | 19.58 |
| Oct 9, 1995 | 19.57 |
| Oct 6, 1995 | 19.56 |
| Oct 5, 1995 | 19.55 |
| Oct 4, 1995 | 19.54 |
| Oct 3, 1995 | 19.54 |
| Oct 2, 1995 | 19.53 |
| Sep 29, 1995 | 19.52 |
| Sep 28, 1995 | 19.51 |
| Sep 27, 1995 | 19.50 |
| Sep 26, 1995 | 19.50 |
| Sep 25, 1995 | 19.49 |
| Sep 22, 1995 | 19.48 |
| Sep 21, 1995 | 19.48 |
| Sep 20, 1995 | 19.47 |
| Sep 19, 1995 | 19.47 |
| Sep 18, 1995 | 19.46 |
| Sep 15, 1995 | 19.45 |
| Sep 14, 1995 | 19.45 |
| Sep 13, 1995 | 19.44 |
| Sep 12, 1995 | 19.44 |
| Sep 11, 1995 | 19.44 |
| Sep 8, 1995 | 19.44 |
| Sep 7, 1995 | 19.45 |
| Sep 6, 1995 | 19.45 |
| Sep 5, 1995 | 19.45 |
| Sep 1, 1995 | 19.45 |
| Aug 31, 1995 | 19.45 |
| Aug 30, 1995 | 19.45 |
| Aug 29, 1995 | 19.46 |
| Aug 28, 1995 | 19.46 |
| Aug 25, 1995 | 19.46 |
| Aug 24, 1995 | 19.47 |
| Aug 23, 1995 | 19.47 |
| Aug 22, 1995 | 19.48 |
| Aug 21, 1995 | 19.48 |
| Aug 18, 1995 | 19.48 |
| Aug 17, 1995 | 19.48 |
| Aug 16, 1995 | 19.49 |
| Aug 15, 1995 | 19.49 |
| Aug 14, 1995 | 19.50 |
| Aug 11, 1995 | 19.50 |
| Aug 10, 1995 | 19.50 |
| Aug 9, 1995 | 19.50 |
| Aug 8, 1995 | 19.51 |
| Aug 7, 1995 | 19.51 |
| Aug 4, 1995 | 19.52 |
| Aug 3, 1995 | 19.53 |
| Aug 2, 1995 | 19.53 |
| Aug 1, 1995 | 19.55 |
| Jul 31, 1995 | 19.56 |
| Jul 28, 1995 | 19.57 |
| Jul 27, 1995 | 19.58 |
| Jul 26, 1995 | 19.58 |
| Jul 25, 1995 | 19.59 |
| Jul 24, 1995 | 19.59 |
| Jul 21, 1995 | 19.60 |
| Jul 20, 1995 | 19.60 |
| Jul 19, 1995 | 19.61 |
| Jul 18, 1995 | 19.61 |
| Jul 17, 1995 | 19.61 |
| Jul 14, 1995 | 19.61 |
| Jul 13, 1995 | 19.61 |
| Jul 12, 1995 | 19.60 |
| Jul 11, 1995 | 19.59 |
| Jul 10, 1995 | 19.59 |
| Jul 7, 1995 | 19.58 |
| Jul 6, 1995 | 19.58 |
| Jul 5, 1995 | 19.58 |
| Jul 3, 1995 | 19.58 |
| Jun 30, 1995 | 19.58 |
| Jun 29, 1995 | 19.58 |
| Jun 28, 1995 | 19.58 |
| Jun 27, 1995 | 19.57 |
| Jun 26, 1995 | 19.57 |
| Jun 23, 1995 | 19.57 |
| Jun 22, 1995 | 19.57 |
| Jun 21, 1995 | 19.57 |
| Jun 20, 1995 | 19.58 |
| Jun 19, 1995 | 19.58 |
| Jun 16, 1995 | 19.57 |
| Jun 15, 1995 | 19.57 |
| Jun 14, 1995 | 19.57 |
| Jun 13, 1995 | 19.56 |
| Jun 12, 1995 | 19.55 |
| Jun 9, 1995 | 19.55 |
| Jun 8, 1995 | 19.54 |
| Jun 7, 1995 | 19.54 |
| Jun 6, 1995 | 19.53 |
| Jun 5, 1995 | 19.52 |
| Jun 2, 1995 | 19.52 |
| Jun 1, 1995 | 19.51 |
| May 31, 1995 | 19.50 |
| May 30, 1995 | 19.50 |
| May 26, 1995 | 19.50 |
| May 25, 1995 | 19.50 |
| May 24, 1995 | 19.50 |
| May 23, 1995 | 19.50 |
| May 22, 1995 | 19.50 |
| May 19, 1995 | 19.50 |
| May 18, 1995 | 19.50 |
| May 17, 1995 | 19.50 |
| May 16, 1995 | 19.51 |
| May 15, 1995 | 19.51 |
| May 12, 1995 | 19.51 |
| May 11, 1995 | 19.51 |
| May 10, 1995 | 19.51 |
| May 9, 1995 | 19.52 |
| May 8, 1995 | 19.52 |
| May 5, 1995 | 19.52 |
| May 4, 1995 | 19.52 |
| May 3, 1995 | 19.53 |
| May 2, 1995 | 19.53 |
| May 1, 1995 | 19.54 |
| Apr 28, 1995 | 19.55 |
| Apr 27, 1995 | 19.55 |
| Apr 26, 1995 | 19.56 |
| Apr 25, 1995 | 19.57 |
| Apr 24, 1995 | 19.57 |
| Apr 21, 1995 | 19.58 |
| Apr 20, 1995 | 19.59 |
| Apr 19, 1995 | 19.60 |
| Apr 18, 1995 | 19.61 |
| Apr 17, 1995 | 19.62 |
| Apr 13, 1995 | 19.63 |
| Apr 12, 1995 | 19.63 |
| Apr 11, 1995 | 19.64 |
| Apr 10, 1995 | 19.65 |
| Apr 7, 1995 | 19.66 |
| Apr 6, 1995 | 19.67 |
| Apr 5, 1995 | 19.68 |
| Apr 4, 1995 | 19.69 |
| Apr 3, 1995 | 19.71 |
| Mar 31, 1995 | 19.72 |
| Mar 30, 1995 | 19.73 |
| Mar 29, 1995 | 19.75 |
| Mar 28, 1995 | 19.75 |
| Mar 27, 1995 | 19.76 |
| Mar 24, 1995 | 19.77 |
| Mar 23, 1995 | 19.78 |
| Mar 22, 1995 | 19.79 |
| Mar 21, 1995 | 19.80 |
| Mar 20, 1995 | 19.81 |
| Mar 17, 1995 | 19.82 |
| Mar 16, 1995 | 19.83 |
| Mar 15, 1995 | 19.83 |
| Mar 14, 1995 | 19.83 |
| Mar 13, 1995 | 19.83 |
| Mar 10, 1995 | 19.84 |
| Mar 9, 1995 | 19.84 |
| Mar 8, 1995 | 19.85 |
| Mar 7, 1995 | 19.86 |
| Mar 6, 1995 | 19.87 |
| Mar 3, 1995 | 19.87 |
| Mar 2, 1995 | 19.88 |
| Mar 1, 1995 | 19.88 |
| Feb 28, 1995 | 19.89 |
| Feb 27, 1995 | 19.90 |
| Feb 24, 1995 | 19.91 |
| Feb 23, 1995 | 19.93 |
| Feb 22, 1995 | 19.94 |
| Feb 21, 1995 | 19.96 |
| Feb 17, 1995 | 19.98 |
| Feb 16, 1995 | 20.00 |
| Feb 15, 1995 | 20.02 |
| Feb 14, 1995 | 20.05 |
| Feb 13, 1995 | 20.07 |
| Feb 10, 1995 | 20.09 |
| Feb 9, 1995 | 20.10 |
| Feb 8, 1995 | 20.11 |
| Feb 7, 1995 | 20.11 |
| Feb 6, 1995 | 20.12 |
| Feb 3, 1995 | 20.12 |
| Feb 2, 1995 | 20.12 |
| Feb 1, 1995 | 20.13 |
| Jan 31, 1995 | 20.14 |
| Jan 30, 1995 | 20.16 |
| Jan 27, 1995 | 20.17 |
| Jan 26, 1995 | 20.19 |
| Jan 25, 1995 | 20.20 |
| Jan 24, 1995 | 20.22 |
| Jan 23, 1995 | 20.24 |
| Jan 20, 1995 | 20.26 |
| Jan 19, 1995 | 20.28 |
| Jan 18, 1995 | 20.30 |
| Jan 17, 1995 | 20.31 |
| Jan 16, 1995 | 20.33 |
| Jan 13, 1995 | 20.34 |
| Jan 12, 1995 | 20.36 |
| Jan 11, 1995 | 20.39 |
| Jan 10, 1995 | 20.41 |
| Jan 9, 1995 | 20.44 |
| Jan 6, 1995 | 20.47 |
| Jan 5, 1995 | 20.50 |
| Jan 4, 1995 | 20.54 |
| Jan 3, 1995 | 20.57 |
| Dec 30, 1994 | 20.59 |
| Dec 29, 1994 | 20.61 |
| Dec 28, 1994 | 20.64 |
| Dec 27, 1994 | 20.66 |
| Dec 23, 1994 | 20.69 |
| Dec 22, 1994 | 20.71 |
| Dec 21, 1994 | 20.74 |
| Dec 20, 1994 | 20.77 |
| Dec 19, 1994 | 20.80 |
| Dec 16, 1994 | 20.82 |
| Dec 15, 1994 | 20.85 |
| Dec 14, 1994 | 20.88 |
| Dec 13, 1994 | 20.90 |
| Dec 12, 1994 | 20.93 |
| Dec 9, 1994 | 20.95 |
| Dec 8, 1994 | 20.98 |
| Dec 7, 1994 | 21.00 |
| Dec 6, 1994 | 21.03 |
| Dec 5, 1994 | 21.06 |
| Dec 2, 1994 | 21.09 |