Martin Marietta Materials (MLM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 34.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.29 |
| May 21, 2026 | 31.41 |
| May 20, 2026 | 31.44 |
| May 19, 2026 | 31.09 |
| May 18, 2026 | 32.41 |
| May 15, 2026 | 32.58 |
| May 14, 2026 | 33.58 |
| May 13, 2026 | 33.64 |
| May 12, 2026 | 33.89 |
| May 11, 2026 | 34.17 |
| May 8, 2026 | 34.43 |
| May 7, 2026 | 35.02 |
| May 6, 2026 | 35.89 |
| May 5, 2026 | 35.35 |
| May 4, 2026 | 35.18 |
| May 1, 2026 | 35.84 |
| Apr 30, 2026 | 36.10 |
| Apr 29, 2026 | 35.74 |
| Apr 28, 2026 | 35.81 |
| Apr 27, 2026 | 35.56 |
| Apr 24, 2026 | 35.88 |
| Apr 23, 2026 | 36.09 |
| Apr 22, 2026 | 35.61 |
| Apr 21, 2026 | 35.84 |
| Apr 20, 2026 | 36.59 |
| Apr 17, 2026 | 36.27 |
| Apr 16, 2026 | 35.46 |
| Apr 15, 2026 | 35.98 |
| Apr 14, 2026 | 36.79 |
| Apr 13, 2026 | 37.05 |
| Apr 10, 2026 | 36.83 |
| Apr 9, 2026 | 36.48 |
| Apr 8, 2026 | 36.41 |
| Apr 7, 2026 | 34.67 |
| Apr 6, 2026 | 34.90 |
| Apr 2, 2026 | 34.83 |
| Apr 1, 2026 | 34.93 |
| Mar 31, 2026 | 34.33 |
| Mar 30, 2026 | 35.48 |
| Mar 27, 2026 | 35.32 |
| Mar 26, 2026 | 35.89 |
| Mar 25, 2026 | 36.46 |
| Mar 24, 2026 | 35.64 |
| Mar 23, 2026 | 35.73 |
| Mar 20, 2026 | 34.68 |
| Mar 19, 2026 | 35.10 |
| Mar 18, 2026 | 35.13 |
| Mar 17, 2026 | 36.03 |
| Mar 16, 2026 | 36.21 |
| Mar 13, 2026 | 36.11 |
| Mar 12, 2026 | 36.34 |
| Mar 11, 2026 | 36.97 |
| Mar 10, 2026 | 37.58 |
| Mar 9, 2026 | 37.89 |
| Mar 6, 2026 | 37.73 |
| Mar 5, 2026 | 39.15 |
| Mar 4, 2026 | 40.87 |
| Mar 3, 2026 | 40.63 |
| Mar 2, 2026 | 41.16 |
| Feb 27, 2026 | 41.85 |
| Feb 26, 2026 | 41.97 |
| Feb 25, 2026 | 41.65 |
| Feb 24, 2026 | 43.11 |
| Feb 23, 2026 | 42.29 |
| Feb 20, 2026 | 42.43 |
| Feb 19, 2026 | 41.78 |
| Feb 18, 2026 | 40.94 |
| Feb 17, 2026 | 41.23 |
| Feb 13, 2026 | 41.99 |
| Feb 12, 2026 | 40.83 |
| Feb 11, 2026 | 40.93 |
| Feb 10, 2026 | 43.80 |
| Feb 9, 2026 | 43.04 |
| Feb 6, 2026 | 42.68 |
| Feb 5, 2026 | 41.51 |
| Feb 4, 2026 | 41.52 |
| Feb 3, 2026 | 41.02 |
| Feb 2, 2026 | 40.48 |
| Jan 30, 2026 | 40.33 |
| Jan 29, 2026 | 40.42 |
| Jan 28, 2026 | 40.22 |
| Jan 27, 2026 | 40.16 |
| Jan 26, 2026 | 40.32 |
| Jan 23, 2026 | 40.18 |
| Jan 22, 2026 | 40.34 |
| Jan 21, 2026 | 39.66 |
| Jan 20, 2026 | 39.03 |
| Jan 16, 2026 | 40.31 |
| Jan 15, 2026 | 39.65 |
| Jan 14, 2026 | 39.39 |
| Jan 13, 2026 | 41.18 |
| Jan 12, 2026 | 41.06 |
| Jan 9, 2026 | 41.24 |
| Jan 8, 2026 | 39.47 |
| Jan 7, 2026 | 38.67 |
| Jan 6, 2026 | 39.98 |
| Jan 5, 2026 | 39.71 |
| Jan 2, 2026 | 39.25 |
| Dec 31, 2025 | 38.52 |
| Dec 30, 2025 | 37.94 |
| Dec 29, 2025 | 38.29 |
| Dec 26, 2025 | 38.75 |
| Dec 24, 2025 | 38.64 |
| Dec 23, 2025 | 38.38 |
| Dec 22, 2025 | 38.00 |
| Dec 19, 2025 | 38.09 |
| Dec 18, 2025 | 37.69 |
| Dec 17, 2025 | 37.19 |
| Dec 16, 2025 | 37.82 |
| Dec 15, 2025 | 38.08 |
| Dec 12, 2025 | 37.74 |
| Dec 11, 2025 | 37.98 |
| Dec 10, 2025 | 37.45 |
| Dec 9, 2025 | 36.77 |
| Dec 8, 2025 | 37.38 |
| Dec 5, 2025 | 37.51 |
| Dec 4, 2025 | 37.18 |
| Dec 3, 2025 | 37.00 |
| Dec 2, 2025 | 36.53 |
| Dec 1, 2025 | 36.96 |
| Nov 28, 2025 | 37.44 |
| Nov 26, 2025 | 37.40 |
| Nov 25, 2025 | 37.12 |
| Nov 24, 2025 | 36.32 |
| Nov 21, 2025 | 36.24 |
| Nov 20, 2025 | 35.87 |
| Nov 19, 2025 | 35.86 |
| Nov 18, 2025 | 35.64 |
| Nov 17, 2025 | 35.45 |
| Nov 14, 2025 | 35.83 |
| Nov 13, 2025 | 36.18 |
| Nov 12, 2025 | 36.94 |
| Nov 11, 2025 | 37.27 |
| Nov 10, 2025 | 37.06 |
| Nov 7, 2025 | 36.69 |
| Nov 6, 2025 | 36.55 |
| Nov 5, 2025 | 36.69 |
| Nov 4, 2025 | 37.57 |
| Nov 3, 2025 | 37.21 |
| Oct 31, 2025 | 36.83 |
| Oct 30, 2025 | 36.83 |
| Oct 29, 2025 | 37.06 |
| Oct 28, 2025 | 37.06 |
| Oct 27, 2025 | 37.06 |
| Oct 24, 2025 | 37.32 |
| Oct 23, 2025 | 37.21 |
| Oct 22, 2025 | 37.40 |
| Oct 21, 2025 | 37.97 |
| Oct 20, 2025 | 37.68 |
| Oct 17, 2025 | 37.57 |
| Oct 16, 2025 | 37.50 |
| Oct 15, 2025 | 38.40 |
| Oct 14, 2025 | 39.46 |
| Oct 13, 2025 | 38.37 |
| Oct 10, 2025 | 37.99 |
| Oct 9, 2025 | 38.08 |
| Oct 8, 2025 | 38.23 |
| Oct 7, 2025 | 37.83 |
| Oct 6, 2025 | 38.22 |
| Oct 3, 2025 | 38.14 |
| Oct 2, 2025 | 37.72 |
| Oct 1, 2025 | 37.25 |
| Sep 30, 2025 | 37.87 |
| Sep 29, 2025 | 39.09 |
| Sep 26, 2025 | 38.62 |
| Sep 25, 2025 | 38.26 |
| Sep 24, 2025 | 38.18 |
| Sep 23, 2025 | 38.73 |
| Sep 22, 2025 | 39.00 |
| Sep 19, 2025 | 38.93 |
| Sep 18, 2025 | 39.04 |
| Sep 17, 2025 | 38.37 |
| Sep 16, 2025 | 38.37 |
| Sep 15, 2025 | 38.45 |
| Sep 12, 2025 | 38.76 |
| Sep 11, 2025 | 39.72 |
| Sep 10, 2025 | 38.81 |
| Sep 9, 2025 | 38.65 |
| Sep 8, 2025 | 39.46 |
| Sep 5, 2025 | 39.18 |
| Sep 4, 2025 | 38.95 |
| Sep 3, 2025 | 38.46 |
| Sep 2, 2025 | 38.79 |
| Aug 29, 2025 | 38.79 |
| Aug 28, 2025 | 38.53 |
| Aug 27, 2025 | 38.80 |
| Aug 26, 2025 | 38.83 |
| Aug 25, 2025 | 38.04 |
| Aug 22, 2025 | 38.25 |
| Aug 21, 2025 | 37.80 |
| Aug 20, 2025 | 37.79 |
| Aug 19, 2025 | 38.25 |
| Aug 18, 2025 | 37.94 |
| Aug 15, 2025 | 38.36 |
| Aug 14, 2025 | 38.54 |
| Aug 13, 2025 | 39.02 |
| Aug 12, 2025 | 38.73 |
| Aug 11, 2025 | 37.75 |
| Aug 8, 2025 | 38.44 |
| Aug 7, 2025 | 37.78 |
| Aug 6, 2025 | 37.63 |
| Aug 5, 2025 | 38.23 |
| Aug 4, 2025 | 37.90 |
| Aug 1, 2025 | 36.36 |
| Jul 31, 2025 | 36.18 |
| Jul 30, 2025 | 36.20 |
| Jul 29, 2025 | 36.49 |
| Jul 28, 2025 | 36.24 |
| Jul 25, 2025 | 36.86 |
| Jul 24, 2025 | 36.59 |
| Jul 23, 2025 | 36.17 |
| Jul 22, 2025 | 35.93 |
| Jul 21, 2025 | 35.45 |
| Jul 18, 2025 | 35.56 |
| Jul 17, 2025 | 34.81 |
| Jul 16, 2025 | 34.38 |
| Jul 15, 2025 | 34.51 |
| Jul 14, 2025 | 35.54 |
| Jul 11, 2025 | 35.37 |
| Jul 10, 2025 | 35.52 |
| Jul 9, 2025 | 35.68 |
| Jul 8, 2025 | 35.18 |
| Jul 7, 2025 | 35.01 |
| Jul 3, 2025 | 35.11 |
| Jul 2, 2025 | 35.16 |
| Jul 1, 2025 | 35.09 |
| Jun 30, 2025 | 34.55 |
| Jun 27, 2025 | 54.29 |
| Jun 26, 2025 | 53.36 |
| Jun 25, 2025 | 52.75 |
| Jun 24, 2025 | 54.52 |
| Jun 23, 2025 | 54.48 |
| Jun 20, 2025 | 53.12 |
| Jun 18, 2025 | 53.18 |
| Jun 17, 2025 | 53.44 |
| Jun 16, 2025 | 53.58 |
| Jun 13, 2025 | 53.54 |
| Jun 12, 2025 | 54.55 |
| Jun 11, 2025 | 53.88 |
| Jun 10, 2025 | 54.71 |
| Jun 9, 2025 | 54.73 |
| Jun 6, 2025 | 54.42 |
| Jun 5, 2025 | 54.29 |
| Jun 4, 2025 | 54.24 |
| Jun 3, 2025 | 53.85 |
| Jun 2, 2025 | 53.46 |
| May 30, 2025 | 54.05 |
| May 29, 2025 | 54.14 |
| May 28, 2025 | 54.34 |
| May 27, 2025 | 56.01 |
| May 23, 2025 | 55.44 |
| May 22, 2025 | 55.74 |
| May 21, 2025 | 55.28 |
| May 20, 2025 | 55.63 |
| May 19, 2025 | 56.08 |
| May 16, 2025 | 55.68 |
| May 15, 2025 | 54.57 |
| May 14, 2025 | 53.40 |
| May 13, 2025 | 53.68 |
| May 12, 2025 | 54.59 |
| May 9, 2025 | 53.48 |
| May 8, 2025 | 53.45 |
| May 7, 2025 | 52.75 |
| May 6, 2025 | 52.81 |
| May 5, 2025 | 53.52 |
| May 2, 2025 | 52.89 |
| May 1, 2025 | 51.61 |
| Apr 30, 2025 | 51.72 |
| Apr 29, 2025 | 49.83 |
| Apr 28, 2025 | 49.64 |
| Apr 25, 2025 | 49.79 |
| Apr 24, 2025 | 50.26 |
| Apr 23, 2025 | 49.19 |
| Apr 22, 2025 | 48.46 |
| Apr 21, 2025 | 47.88 |
| Apr 17, 2025 | 48.78 |
| Apr 16, 2025 | 48.47 |
| Apr 15, 2025 | 49.26 |
| Apr 14, 2025 | 49.64 |
| Apr 11, 2025 | 48.53 |
| Apr 10, 2025 | 46.91 |
| Apr 9, 2025 | 47.54 |
| Apr 8, 2025 | 44.66 |
| Apr 7, 2025 | 45.39 |
| Apr 4, 2025 | 46.46 |
| Apr 3, 2025 | 47.87 |
| Apr 2, 2025 | 48.61 |
| Apr 1, 2025 | 47.83 |
| Mar 31, 2025 | 47.19 |
| Mar 28, 2025 | 48.59 |
| Mar 27, 2025 | 49.23 |
| Mar 26, 2025 | 49.09 |
| Mar 25, 2025 | 49.64 |
| Mar 24, 2025 | 49.88 |
| Mar 21, 2025 | 48.49 |
| Mar 20, 2025 | 49.18 |
| Mar 19, 2025 | 49.83 |
| Mar 18, 2025 | 49.63 |
| Mar 17, 2025 | 49.68 |
| Mar 14, 2025 | 48.54 |
| Mar 13, 2025 | 47.28 |
| Mar 12, 2025 | 47.24 |
| Mar 11, 2025 | 47.21 |
| Mar 10, 2025 | 47.59 |
| Mar 7, 2025 | 46.80 |
| Mar 6, 2025 | 48.38 |
| Mar 5, 2025 | 48.55 |
| Mar 4, 2025 | 46.96 |
| Mar 3, 2025 | 47.76 |
| Feb 28, 2025 | 49.11 |
| Feb 27, 2025 | 49.03 |
| Feb 26, 2025 | 49.93 |
| Feb 25, 2025 | 49.84 |
| Feb 24, 2025 | 49.88 |
| Feb 21, 2025 | 49.79 |
| Feb 20, 2025 | 51.44 |
| Feb 19, 2025 | 52.96 |
| Feb 18, 2025 | 54.28 |
| Feb 14, 2025 | 53.61 |
| Feb 13, 2025 | 54.05 |
| Feb 12, 2025 | 52.57 |
| Feb 11, 2025 | 53.78 |
| Feb 10, 2025 | 53.98 |
| Feb 7, 2025 | 54.75 |
| Feb 6, 2025 | 55.45 |
| Feb 5, 2025 | 54.89 |
| Feb 4, 2025 | 54.62 |
| Feb 3, 2025 | 54.48 |
| Jan 31, 2025 | 55.31 |
| Jan 30, 2025 | 55.54 |
| Jan 29, 2025 | 54.88 |
| Jan 28, 2025 | 55.11 |
| Jan 27, 2025 | 55.51 |
| Jan 24, 2025 | 55.76 |
| Jan 23, 2025 | 55.79 |
| Jan 22, 2025 | 55.88 |
| Jan 21, 2025 | 56.18 |
| Jan 17, 2025 | 55.15 |
| Jan 16, 2025 | 54.00 |
| Jan 15, 2025 | 54.01 |
| Jan 14, 2025 | 52.63 |
| Jan 13, 2025 | 52.17 |
| Jan 10, 2025 | 51.71 |
| Jan 8, 2025 | 52.58 |
| Jan 7, 2025 | 51.71 |
| Jan 6, 2025 | 52.59 |
| Jan 3, 2025 | 52.52 |
| Jan 2, 2025 | 51.90 |
| Dec 31, 2024 | 52.51 |
| Dec 30, 2024 | 61.13 |
| Dec 27, 2024 | 62.14 |
| Dec 26, 2024 | 62.51 |
| Dec 24, 2024 | 62.65 |
| Dec 23, 2024 | 62.48 |
| Dec 20, 2024 | 62.71 |
| Dec 19, 2024 | 61.78 |
| Dec 18, 2024 | 62.94 |
| Dec 17, 2024 | 64.01 |
| Dec 16, 2024 | 64.31 |
| Dec 13, 2024 | 64.73 |
| Dec 12, 2024 | 65.43 |
| Dec 11, 2024 | 65.82 |
| Dec 10, 2024 | 66.21 |
| Dec 9, 2024 | 67.53 |
| Dec 6, 2024 | 68.29 |
| Dec 5, 2024 | 68.43 |
| Dec 4, 2024 | 68.44 |
| Dec 3, 2024 | 69.18 |
| Dec 2, 2024 | 69.70 |
| Nov 29, 2024 | 70.50 |
| Nov 27, 2024 | 69.98 |
| Nov 26, 2024 | 70.14 |
| Nov 25, 2024 | 70.97 |
| Nov 22, 2024 | 70.24 |
| Nov 21, 2024 | 69.40 |
| Nov 20, 2024 | 68.77 |
| Nov 19, 2024 | 68.47 |
| Nov 18, 2024 | 68.34 |
| Nov 15, 2024 | 68.51 |
| Nov 14, 2024 | 69.09 |
| Nov 13, 2024 | 71.12 |
| Nov 12, 2024 | 71.30 |
| Nov 11, 2024 | 72.39 |
| Nov 8, 2024 | 72.80 |
| Nov 7, 2024 | 72.52 |
| Nov 6, 2024 | 72.53 |
| Nov 5, 2024 | 68.45 |
| Nov 4, 2024 | 68.38 |
| Nov 1, 2024 | 68.17 |
| Oct 31, 2024 | 69.60 |
| Oct 30, 2024 | 71.07 |
| Oct 29, 2024 | 68.61 |
| Oct 28, 2024 | 67.95 |
| Oct 25, 2024 | 67.00 |
| Oct 24, 2024 | 67.05 |
| Oct 23, 2024 | 66.13 |
| Oct 22, 2024 | 65.91 |
| Oct 21, 2024 | 67.86 |
| Oct 18, 2024 | 68.27 |
| Oct 17, 2024 | 67.38 |
| Oct 16, 2024 | 67.08 |
| Oct 15, 2024 | 66.02 |
| Oct 14, 2024 | 64.90 |
| Oct 11, 2024 | 64.03 |
| Oct 10, 2024 | 62.81 |
| Oct 9, 2024 | 62.41 |
| Oct 8, 2024 | 61.57 |
| Oct 7, 2024 | 60.94 |
| Oct 4, 2024 | 61.58 |
| Oct 3, 2024 | 61.24 |
| Oct 2, 2024 | 61.22 |
| Oct 1, 2024 | 62.86 |
| Sep 30, 2024 | 63.24 |
| Sep 27, 2024 | 68.33 |
| Sep 26, 2024 | 68.40 |
| Sep 25, 2024 | 67.94 |
| Sep 24, 2024 | 67.93 |
| Sep 23, 2024 | 69.13 |
| Sep 20, 2024 | 69.24 |
| Sep 19, 2024 | 69.55 |
| Sep 18, 2024 | 67.69 |
| Sep 17, 2024 | 67.69 |
| Sep 16, 2024 | 67.15 |
| Sep 13, 2024 | 66.00 |
| Sep 12, 2024 | 65.32 |
| Sep 11, 2024 | 64.36 |
| Sep 10, 2024 | 64.29 |
| Sep 9, 2024 | 64.16 |
| Sep 6, 2024 | 63.69 |
| Sep 5, 2024 | 64.14 |
| Sep 4, 2024 | 64.80 |
| Sep 3, 2024 | 65.84 |
| Aug 30, 2024 | 67.70 |
| Aug 29, 2024 | 66.42 |
| Aug 28, 2024 | 65.18 |
| Aug 27, 2024 | 65.73 |
| Aug 26, 2024 | 68.88 |
| Aug 23, 2024 | 70.59 |
| Aug 22, 2024 | 68.73 |
| Aug 21, 2024 | 68.41 |
| Aug 20, 2024 | 67.99 |
| Aug 19, 2024 | 67.75 |
| Aug 16, 2024 | 67.80 |
| Aug 15, 2024 | 68.42 |
| Aug 14, 2024 | 66.60 |
| Aug 13, 2024 | 66.80 |
| Aug 12, 2024 | 66.56 |
| Aug 9, 2024 | 67.63 |
| Aug 8, 2024 | 68.32 |
| Aug 7, 2024 | 68.23 |
| Aug 6, 2024 | 69.06 |
| Aug 5, 2024 | 70.01 |
| Aug 2, 2024 | 72.03 |
| Aug 1, 2024 | 74.13 |
| Jul 31, 2024 | 75.21 |
| Jul 30, 2024 | 74.15 |
| Jul 29, 2024 | 73.12 |
| Jul 26, 2024 | 71.69 |
| Jul 25, 2024 | 69.34 |
| Jul 24, 2024 | 68.17 |
| Jul 23, 2024 | 71.62 |
| Jul 22, 2024 | 71.96 |
| Jul 19, 2024 | 70.86 |
| Jul 18, 2024 | 71.49 |
| Jul 17, 2024 | 71.53 |
| Jul 16, 2024 | 73.19 |
| Jul 15, 2024 | 70.54 |
| Jul 12, 2024 | 70.28 |
| Jul 11, 2024 | 70.44 |
| Jul 10, 2024 | 69.09 |
| Jul 9, 2024 | 67.26 |
| Jul 8, 2024 | 67.17 |
| Jul 5, 2024 | 68.03 |
| Jul 3, 2024 | 67.60 |
| Jul 2, 2024 | 67.79 |
| Jul 1, 2024 | 67.44 |
| Jun 28, 2024 | 38.80 |
| Jun 27, 2024 | 38.55 |
| Jun 26, 2024 | 38.36 |
| Jun 25, 2024 | 38.31 |
| Jun 24, 2024 | 38.75 |
| Jun 21, 2024 | 38.97 |
| Jun 20, 2024 | 38.70 |
| Jun 18, 2024 | 40.00 |
| Jun 17, 2024 | 41.10 |
| Jun 14, 2024 | 40.59 |
| Jun 13, 2024 | 40.66 |
| Jun 12, 2024 | 39.87 |
| Jun 11, 2024 | 39.09 |
| Jun 10, 2024 | 39.55 |
| Jun 7, 2024 | 39.45 |
| Jun 6, 2024 | 39.48 |
| Jun 5, 2024 | 40.02 |
| Jun 4, 2024 | 39.80 |
| Jun 3, 2024 | 40.35 |
| May 31, 2024 | 40.97 |
| May 30, 2024 | 40.61 |
| May 29, 2024 | 40.38 |
| May 28, 2024 | 40.84 |
| May 24, 2024 | 41.47 |
| May 23, 2024 | 41.07 |
| May 22, 2024 | 41.05 |
| May 21, 2024 | 41.63 |
| May 20, 2024 | 41.76 |
| May 17, 2024 | 41.59 |
| May 16, 2024 | 41.66 |
| May 15, 2024 | 43.87 |
| May 14, 2024 | 43.41 |
| May 13, 2024 | 43.54 |
| May 10, 2024 | 43.71 |
| May 9, 2024 | 43.20 |
| May 8, 2024 | 42.73 |
| May 7, 2024 | 42.88 |
| May 6, 2024 | 42.95 |
| May 3, 2024 | 42.32 |
| May 2, 2024 | 42.25 |
| May 1, 2024 | 42.31 |
| Apr 30, 2024 | 42.04 |
| Apr 29, 2024 | 43.16 |
| Apr 26, 2024 | 43.32 |
| Apr 25, 2024 | 42.76 |
| Apr 24, 2024 | 42.38 |
| Apr 23, 2024 | 42.56 |
| Apr 22, 2024 | 41.84 |
| Apr 19, 2024 | 41.24 |
| Apr 18, 2024 | 42.04 |
| Apr 17, 2024 | 42.46 |
| Apr 16, 2024 | 42.63 |
| Apr 15, 2024 | 42.91 |
| Apr 12, 2024 | 43.12 |
| Apr 11, 2024 | 43.47 |
| Apr 10, 2024 | 43.44 |
| Apr 9, 2024 | 43.73 |
| Apr 8, 2024 | 44.51 |
| Apr 5, 2024 | 44.36 |
| Apr 4, 2024 | 43.26 |
| Apr 3, 2024 | 43.71 |
| Apr 2, 2024 | 43.12 |
| Apr 1, 2024 | 43.28 |
| Mar 28, 2024 | 43.28 |
| Mar 27, 2024 | 43.14 |
| Mar 26, 2024 | 43.01 |
| Mar 25, 2024 | 42.64 |
| Mar 22, 2024 | 42.80 |
| Mar 21, 2024 | 43.21 |
| Mar 20, 2024 | 42.56 |
| Mar 19, 2024 | 42.46 |
| Mar 18, 2024 | 42.07 |
| Mar 15, 2024 | 42.04 |
| Mar 14, 2024 | 42.76 |
| Mar 13, 2024 | 42.65 |
| Mar 12, 2024 | 42.52 |
| Mar 11, 2024 | 42.00 |
| Mar 8, 2024 | 42.08 |
| Mar 7, 2024 | 43.14 |
| Mar 6, 2024 | 42.82 |
| Mar 5, 2024 | 42.51 |
| Mar 4, 2024 | 42.43 |
| Mar 1, 2024 | 41.59 |
| Feb 29, 2024 | 40.73 |
| Feb 28, 2024 | 39.91 |
| Feb 27, 2024 | 39.42 |
| Feb 26, 2024 | 39.01 |
| Feb 23, 2024 | 38.68 |
| Feb 22, 2024 | 38.65 |
| Feb 21, 2024 | 37.81 |
| Feb 20, 2024 | 37.59 |
| Feb 16, 2024 | 38.06 |
| Feb 15, 2024 | 37.76 |
| Feb 14, 2024 | 38.03 |
| Feb 13, 2024 | 37.17 |
| Feb 12, 2024 | 37.53 |
| Feb 9, 2024 | 37.16 |
| Feb 8, 2024 | 37.04 |
| Feb 7, 2024 | 36.98 |
| Feb 6, 2024 | 36.27 |
| Feb 5, 2024 | 35.85 |
| Feb 2, 2024 | 36.65 |
| Feb 1, 2024 | 36.34 |
| Jan 31, 2024 | 35.84 |
| Jan 30, 2024 | 36.48 |
| Jan 29, 2024 | 36.18 |
| Jan 26, 2024 | 35.36 |
| Jan 25, 2024 | 35.59 |
| Jan 24, 2024 | 34.88 |
| Jan 23, 2024 | 35.27 |
| Jan 22, 2024 | 35.82 |
| Jan 19, 2024 | 35.64 |
| Jan 18, 2024 | 35.46 |
| Jan 17, 2024 | 34.76 |
| Jan 16, 2024 | 34.96 |
| Jan 12, 2024 | 34.96 |
| Jan 11, 2024 | 35.06 |
| Jan 10, 2024 | 35.25 |
| Jan 9, 2024 | 35.06 |
| Jan 8, 2024 | 35.01 |
| Jan 5, 2024 | 34.32 |
| Jan 4, 2024 | 34.27 |
| Jan 3, 2024 | 33.98 |
| Jan 2, 2024 | 34.62 |
| Dec 29, 2023 | 40.23 |
| Dec 28, 2023 | 40.18 |
| Dec 27, 2023 | 40.29 |
| Dec 26, 2023 | 40.19 |
| Dec 22, 2023 | 40.03 |
| Dec 21, 2023 | 39.71 |
| Dec 20, 2023 | 39.35 |
| Dec 19, 2023 | 39.74 |
| Dec 18, 2023 | 39.54 |
| Dec 15, 2023 | 39.51 |
| Dec 14, 2023 | 39.76 |
| Dec 13, 2023 | 39.34 |
| Dec 12, 2023 | 38.76 |
| Dec 11, 2023 | 38.04 |
| Dec 8, 2023 | 37.85 |
| Dec 7, 2023 | 37.52 |
| Dec 6, 2023 | 37.13 |
| Dec 5, 2023 | 37.03 |
| Dec 4, 2023 | 37.43 |
| Dec 1, 2023 | 37.69 |
| Nov 30, 2023 | 37.46 |
| Nov 29, 2023 | 37.31 |
| Nov 28, 2023 | 37.09 |
| Nov 27, 2023 | 37.55 |
| Nov 24, 2023 | 37.25 |
| Nov 22, 2023 | 37.32 |
| Nov 21, 2023 | 36.94 |
| Nov 20, 2023 | 36.71 |
| Nov 17, 2023 | 37.26 |
| Nov 16, 2023 | 37.09 |
| Nov 15, 2023 | 36.68 |
| Nov 14, 2023 | 37.46 |
| Nov 13, 2023 | 36.44 |
| Nov 10, 2023 | 36.60 |
| Nov 9, 2023 | 36.37 |
| Nov 8, 2023 | 36.44 |
| Nov 7, 2023 | 35.83 |
| Nov 6, 2023 | 35.62 |
| Nov 3, 2023 | 35.71 |
| Nov 2, 2023 | 35.54 |
| Nov 1, 2023 | 35.41 |
| Oct 31, 2023 | 32.98 |
| Oct 30, 2023 | 32.67 |
| Oct 27, 2023 | 32.18 |
| Oct 26, 2023 | 32.08 |
| Oct 25, 2023 | 33.09 |
| Oct 24, 2023 | 33.58 |
| Oct 23, 2023 | 33.28 |
| Oct 20, 2023 | 33.04 |
| Oct 19, 2023 | 33.12 |
| Oct 18, 2023 | 33.41 |
| Oct 17, 2023 | 35.24 |
| Oct 16, 2023 | 34.81 |
| Oct 13, 2023 | 34.37 |
| Oct 12, 2023 | 34.70 |
| Oct 11, 2023 | 35.21 |
| Oct 10, 2023 | 34.49 |
| Oct 9, 2023 | 34.39 |
| Oct 6, 2023 | 34.89 |
| Oct 5, 2023 | 33.89 |
| Oct 4, 2023 | 33.78 |
| Oct 3, 2023 | 32.61 |
| Oct 2, 2023 | 32.71 |
| Sep 29, 2023 | 38.01 |
| Sep 28, 2023 | 38.39 |
| Sep 27, 2023 | 37.96 |
| Sep 26, 2023 | 37.71 |
| Sep 25, 2023 | 37.98 |
| Sep 22, 2023 | 37.63 |
| Sep 21, 2023 | 37.65 |
| Sep 20, 2023 | 38.98 |
| Sep 19, 2023 | 39.15 |
| Sep 18, 2023 | 39.64 |
| Sep 15, 2023 | 39.37 |
| Sep 14, 2023 | 40.36 |
| Sep 13, 2023 | 40.19 |
| Sep 12, 2023 | 40.50 |
| Sep 11, 2023 | 40.66 |
| Sep 8, 2023 | 40.57 |
| Sep 7, 2023 | 40.53 |
| Sep 6, 2023 | 40.62 |
| Sep 5, 2023 | 40.90 |
| Sep 1, 2023 | 42.36 |
| Aug 31, 2023 | 41.34 |
| Aug 30, 2023 | 41.31 |
| Aug 29, 2023 | 41.28 |
| Aug 28, 2023 | 40.66 |
| Aug 25, 2023 | 40.49 |
| Aug 24, 2023 | 40.51 |
| Aug 23, 2023 | 40.96 |
| Aug 22, 2023 | 40.41 |
| Aug 21, 2023 | 40.06 |
| Aug 18, 2023 | 39.93 |
| Aug 17, 2023 | 40.01 |
| Aug 16, 2023 | 41.86 |
| Aug 15, 2023 | 42.26 |
| Aug 14, 2023 | 42.53 |
| Aug 11, 2023 | 42.18 |
| Aug 10, 2023 | 42.49 |
| Aug 9, 2023 | 41.82 |
| Aug 8, 2023 | 42.35 |
| Aug 7, 2023 | 42.81 |
| Aug 4, 2023 | 42.21 |
| Aug 3, 2023 | 42.00 |
| Aug 2, 2023 | 41.72 |
| Aug 1, 2023 | 41.98 |
| Jul 31, 2023 | 41.35 |
| Jul 28, 2023 | 41.56 |
| Jul 27, 2023 | 41.20 |
| Jul 26, 2023 | 42.45 |
| Jul 25, 2023 | 42.44 |
| Jul 24, 2023 | 42.46 |
| Jul 21, 2023 | 42.40 |
| Jul 20, 2023 | 42.42 |
| Jul 19, 2023 | 42.07 |
| Jul 18, 2023 | 42.78 |
| Jul 17, 2023 | 42.42 |
| Jul 14, 2023 | 42.37 |
| Jul 13, 2023 | 42.06 |
| Jul 12, 2023 | 41.23 |
| Jul 11, 2023 | 41.62 |
| Jul 10, 2023 | 41.11 |
| Jul 7, 2023 | 40.76 |
| Jul 6, 2023 | 40.82 |
| Jul 5, 2023 | 41.62 |
| Jul 3, 2023 | 42.25 |
| Jun 30, 2023 | 42.76 |
| Jun 29, 2023 | 61.02 |
| Jun 28, 2023 | 60.48 |
| Jun 27, 2023 | 60.26 |
| Jun 26, 2023 | 59.02 |
| Jun 23, 2023 | 58.97 |
| Jun 22, 2023 | 58.54 |
| Jun 21, 2023 | 57.57 |
| Jun 20, 2023 | 57.34 |
| Jun 16, 2023 | 56.85 |
| Jun 15, 2023 | 57.24 |
| Jun 14, 2023 | 56.76 |
| Jun 13, 2023 | 56.96 |
| Jun 12, 2023 | 56.40 |
| Jun 9, 2023 | 56.95 |
| Jun 8, 2023 | 56.70 |
| Jun 7, 2023 | 56.43 |
| Jun 6, 2023 | 55.73 |
| Jun 5, 2023 | 55.59 |
| Jun 2, 2023 | 55.33 |
| Jun 1, 2023 | 53.90 |
| May 31, 2023 | 53.05 |
| May 30, 2023 | 53.08 |
| May 26, 2023 | 53.20 |
| May 25, 2023 | 53.20 |
| May 24, 2023 | 52.68 |
| May 23, 2023 | 52.95 |
| May 22, 2023 | 54.11 |
| May 19, 2023 | 54.44 |
| May 18, 2023 | 54.36 |
| May 17, 2023 | 54.30 |
| May 16, 2023 | 53.65 |
| May 15, 2023 | 53.92 |
| May 12, 2023 | 53.66 |
| May 11, 2023 | 53.39 |
| May 10, 2023 | 53.44 |
| May 9, 2023 | 53.14 |
| May 8, 2023 | 52.83 |
| May 5, 2023 | 53.00 |
| May 4, 2023 | 51.89 |
| May 3, 2023 | 49.12 |
| May 2, 2023 | 49.56 |
| May 1, 2023 | 48.97 |
| Apr 28, 2023 | 48.41 |
| Apr 27, 2023 | 47.72 |
| Apr 26, 2023 | 45.92 |
| Apr 25, 2023 | 46.99 |
| Apr 24, 2023 | 47.47 |
| Apr 21, 2023 | 47.26 |
| Apr 20, 2023 | 47.52 |
| Apr 19, 2023 | 47.56 |
| Apr 18, 2023 | 47.11 |
| Apr 17, 2023 | 47.13 |
| Apr 14, 2023 | 46.55 |
| Apr 13, 2023 | 46.48 |
| Apr 12, 2023 | 46.13 |
| Apr 11, 2023 | 46.15 |
| Apr 10, 2023 | 45.38 |
| Apr 6, 2023 | 45.13 |
| Apr 5, 2023 | 44.93 |
| Apr 4, 2023 | 46.33 |
| Apr 3, 2023 | 47.45 |
| Mar 31, 2023 | 47.33 |
| Mar 30, 2023 | 42.90 |
| Mar 29, 2023 | 42.99 |
| Mar 28, 2023 | 42.36 |
| Mar 27, 2023 | 41.50 |
| Mar 24, 2023 | 41.23 |
| Mar 23, 2023 | 40.81 |
| Mar 22, 2023 | 40.19 |
| Mar 21, 2023 | 41.02 |
| Mar 20, 2023 | 39.76 |
| Mar 17, 2023 | 39.24 |
| Mar 16, 2023 | 40.54 |
| Mar 15, 2023 | 39.80 |
| Mar 14, 2023 | 41.29 |
| Mar 13, 2023 | 40.85 |
| Mar 10, 2023 | 41.74 |
| Mar 9, 2023 | 43.35 |
| Mar 8, 2023 | 44.47 |
| Mar 7, 2023 | 43.69 |
| Mar 6, 2023 | 44.06 |
| Mar 3, 2023 | 44.75 |
| Mar 2, 2023 | 44.49 |
| Mar 1, 2023 | 43.76 |
| Feb 28, 2023 | 44.05 |
| Feb 27, 2023 | 44.06 |
| Feb 24, 2023 | 44.32 |
| Feb 23, 2023 | 44.43 |
| Feb 22, 2023 | 44.21 |
| Feb 21, 2023 | 44.03 |
| Feb 17, 2023 | 45.49 |
| Feb 16, 2023 | 45.16 |
| Feb 15, 2023 | 46.85 |
| Feb 14, 2023 | 43.60 |
| Feb 13, 2023 | 43.63 |
| Feb 10, 2023 | 42.99 |
| Feb 9, 2023 | 43.24 |
| Feb 8, 2023 | 43.60 |
| Feb 7, 2023 | 43.87 |
| Feb 6, 2023 | 43.68 |
| Feb 3, 2023 | 44.14 |
| Feb 2, 2023 | 45.31 |
| Feb 1, 2023 | 44.31 |
| Jan 31, 2023 | 44.02 |
| Jan 30, 2023 | 42.52 |
| Jan 27, 2023 | 42.57 |
| Jan 26, 2023 | 42.72 |
| Jan 25, 2023 | 42.52 |
| Jan 24, 2023 | 42.40 |
| Jan 23, 2023 | 42.71 |
| Jan 20, 2023 | 42.56 |
| Jan 19, 2023 | 41.99 |
| Jan 18, 2023 | 43.06 |
| Jan 17, 2023 | 43.22 |
| Jan 13, 2023 | 43.50 |
| Jan 12, 2023 | 43.03 |
| Jan 11, 2023 | 43.45 |
| Jan 10, 2023 | 42.10 |
| Jan 9, 2023 | 42.24 |
| Jan 6, 2023 | 42.98 |
| Jan 5, 2023 | 41.37 |
| Jan 4, 2023 | 42.56 |
| Jan 3, 2023 | 41.39 |
| Dec 30, 2022 | 41.51 |
| Dec 29, 2022 | 41.84 |
| Dec 28, 2022 | 41.50 |
| Dec 27, 2022 | 41.69 |
| Dec 23, 2022 | 41.59 |
| Dec 22, 2022 | 41.30 |
| Dec 21, 2022 | 42.02 |
| Dec 20, 2022 | 41.98 |
| Dec 19, 2022 | 41.87 |
| Dec 16, 2022 | 42.77 |
| Dec 15, 2022 | 43.24 |
| Dec 14, 2022 | 44.92 |
| Dec 13, 2022 | 45.29 |
| Dec 12, 2022 | 44.20 |
| Dec 9, 2022 | 43.84 |
| Dec 8, 2022 | 43.94 |
| Dec 7, 2022 | 43.30 |
| Dec 6, 2022 | 42.99 |
| Dec 5, 2022 | 43.39 |
| Dec 2, 2022 | 44.92 |
| Dec 1, 2022 | 44.88 |
| Nov 30, 2022 | 45.02 |
| Nov 29, 2022 | 43.92 |
| Nov 28, 2022 | 44.15 |
| Nov 25, 2022 | 45.15 |
| Nov 23, 2022 | 44.87 |
| Nov 22, 2022 | 44.79 |
| Nov 21, 2022 | 43.94 |
| Nov 18, 2022 | 43.77 |
| Nov 17, 2022 | 43.07 |
| Nov 16, 2022 | 43.71 |
| Nov 15, 2022 | 43.50 |
| Nov 14, 2022 | 43.36 |
| Nov 11, 2022 | 44.49 |
| Nov 10, 2022 | 44.57 |
| Nov 9, 2022 | 41.34 |
| Nov 8, 2022 | 42.24 |
| Nov 7, 2022 | 42.11 |
| Nov 4, 2022 | 41.41 |
| Nov 3, 2022 | 40.72 |
| Nov 2, 2022 | 39.66 |
| Nov 1, 2022 | 41.07 |
| Oct 31, 2022 | 41.27 |
| Oct 28, 2022 | 41.54 |
| Oct 27, 2022 | 40.59 |
| Oct 26, 2022 | 40.65 |
| Oct 25, 2022 | 40.88 |
| Oct 24, 2022 | 38.93 |
| Oct 21, 2022 | 38.73 |
| Oct 20, 2022 | 37.37 |
| Oct 19, 2022 | 38.49 |
| Oct 18, 2022 | 39.34 |
| Oct 17, 2022 | 38.21 |
| Oct 14, 2022 | 36.71 |
| Oct 13, 2022 | 38.61 |
| Oct 12, 2022 | 38.26 |
| Oct 11, 2022 | 38.99 |
| Oct 10, 2022 | 39.18 |
| Oct 7, 2022 | 39.34 |
| Oct 6, 2022 | 40.57 |
| Oct 5, 2022 | 41.06 |
| Oct 4, 2022 | 41.26 |
| Oct 3, 2022 | 40.12 |
| Sep 30, 2022 | 39.56 |
| Sep 29, 2022 | 36.45 |
| Sep 28, 2022 | 36.14 |
| Sep 27, 2022 | 35.17 |
| Sep 26, 2022 | 35.72 |
| Sep 23, 2022 | 36.19 |
| Sep 22, 2022 | 37.05 |
| Sep 21, 2022 | 37.21 |
| Sep 20, 2022 | 37.83 |
| Sep 19, 2022 | 37.97 |
| Sep 16, 2022 | 37.33 |
| Sep 15, 2022 | 38.15 |
| Sep 14, 2022 | 37.58 |
| Sep 13, 2022 | 38.40 |
| Sep 12, 2022 | 40.17 |
| Sep 9, 2022 | 40.28 |
| Sep 8, 2022 | 39.87 |
| Sep 7, 2022 | 39.76 |
| Sep 6, 2022 | 38.39 |
| Sep 2, 2022 | 38.51 |
| Sep 1, 2022 | 38.74 |
| Aug 31, 2022 | 39.31 |
| Aug 30, 2022 | 39.03 |
| Aug 29, 2022 | 40.05 |
| Aug 26, 2022 | 39.77 |
| Aug 25, 2022 | 40.96 |
| Aug 24, 2022 | 40.15 |
| Aug 23, 2022 | 40.22 |
| Aug 22, 2022 | 40.28 |
| Aug 19, 2022 | 41.29 |
| Aug 18, 2022 | 41.56 |
| Aug 17, 2022 | 41.71 |
| Aug 16, 2022 | 42.01 |
| Aug 15, 2022 | 41.69 |
| Aug 12, 2022 | 41.84 |
| Aug 11, 2022 | 41.25 |
| Aug 10, 2022 | 41.31 |
| Aug 9, 2022 | 40.00 |
| Aug 8, 2022 | 39.94 |
| Aug 5, 2022 | 40.24 |
| Aug 4, 2022 | 40.70 |
| Aug 3, 2022 | 40.18 |
| Aug 2, 2022 | 39.85 |
| Aug 1, 2022 | 40.04 |
| Jul 29, 2022 | 39.81 |
| Jul 28, 2022 | 38.83 |
| Jul 27, 2022 | 37.99 |
| Jul 26, 2022 | 37.15 |
| Jul 25, 2022 | 37.35 |
| Jul 22, 2022 | 36.88 |
| Jul 21, 2022 | 37.28 |
| Jul 20, 2022 | 36.79 |
| Jul 19, 2022 | 36.53 |
| Jul 18, 2022 | 35.55 |
| Jul 15, 2022 | 35.61 |
| Jul 14, 2022 | 35.30 |
| Jul 13, 2022 | 35.01 |
| Jul 12, 2022 | 35.45 |
| Jul 11, 2022 | 35.45 |
| Jul 8, 2022 | 34.76 |
| Jul 7, 2022 | 35.07 |
| Jul 6, 2022 | 34.81 |
| Jul 5, 2022 | 33.99 |
| Jul 1, 2022 | 33.47 |
| Jun 30, 2022 | 33.83 |
| Jun 29, 2022 | 28.26 |
| Jun 28, 2022 | 28.50 |
| Jun 27, 2022 | 29.06 |
| Jun 24, 2022 | 29.14 |
| Jun 23, 2022 | 27.98 |
| Jun 22, 2022 | 28.45 |
| Jun 21, 2022 | 28.47 |
| Jun 17, 2022 | 28.57 |
| Jun 16, 2022 | 28.52 |
| Jun 15, 2022 | 29.97 |
| Jun 14, 2022 | 29.78 |
| Jun 13, 2022 | 29.79 |
| Jun 10, 2022 | 30.28 |
| Jun 9, 2022 | 31.32 |
| Jun 8, 2022 | 31.69 |
| Jun 7, 2022 | 33.07 |
| Jun 6, 2022 | 32.73 |
| Jun 3, 2022 | 32.53 |
| Jun 2, 2022 | 32.68 |
| Jun 1, 2022 | 31.72 |
| May 31, 2022 | 31.94 |
| May 27, 2022 | 32.88 |
| May 26, 2022 | 31.44 |
| May 25, 2022 | 30.70 |
| May 24, 2022 | 30.62 |
| May 23, 2022 | 31.38 |
| May 20, 2022 | 30.84 |
| May 19, 2022 | 30.55 |
| May 18, 2022 | 30.49 |
| May 17, 2022 | 31.51 |
| May 16, 2022 | 30.43 |
| May 13, 2022 | 31.32 |
| May 12, 2022 | 30.83 |
| May 11, 2022 | 30.26 |
| May 10, 2022 | 30.88 |
| May 9, 2022 | 31.32 |
| May 6, 2022 | 32.56 |
| May 5, 2022 | 33.51 |
| May 4, 2022 | 35.53 |
| May 3, 2022 | 34.49 |
| May 2, 2022 | 33.44 |
| Apr 29, 2022 | 33.33 |
| Apr 28, 2022 | 34.43 |
| Apr 27, 2022 | 33.14 |
| Apr 26, 2022 | 32.96 |
| Apr 25, 2022 | 33.95 |
| Apr 22, 2022 | 33.39 |
| Apr 21, 2022 | 35.27 |
| Apr 20, 2022 | 35.67 |
| Apr 19, 2022 | 34.79 |
| Apr 18, 2022 | 34.11 |
| Apr 14, 2022 | 34.33 |
| Apr 13, 2022 | 34.53 |
| Apr 12, 2022 | 34.50 |
| Apr 11, 2022 | 34.81 |
| Apr 8, 2022 | 35.00 |
| Apr 7, 2022 | 34.78 |
| Apr 6, 2022 | 35.15 |
| Apr 5, 2022 | 35.87 |
| Apr 4, 2022 | 36.23 |
| Apr 1, 2022 | 36.24 |
| Mar 31, 2022 | 36.22 |
| Mar 30, 2022 | 34.08 |
| Mar 29, 2022 | 35.33 |
| Mar 28, 2022 | 34.70 |
| Mar 25, 2022 | 34.40 |
| Mar 24, 2022 | 33.52 |
| Mar 23, 2022 | 32.80 |
| Mar 22, 2022 | 33.53 |
| Mar 21, 2022 | 33.41 |
| Mar 18, 2022 | 33.68 |
| Mar 17, 2022 | 33.45 |
| Mar 16, 2022 | 33.10 |
| Mar 15, 2022 | 33.22 |
| Mar 14, 2022 | 32.80 |
| Mar 11, 2022 | 32.39 |
| Mar 10, 2022 | 32.39 |
| Mar 9, 2022 | 32.61 |
| Mar 8, 2022 | 31.50 |
| Mar 7, 2022 | 31.43 |
| Mar 4, 2022 | 32.74 |
| Mar 3, 2022 | 32.81 |
| Mar 2, 2022 | 32.85 |
| Mar 1, 2022 | 31.88 |
| Feb 28, 2022 | 33.13 |
| Feb 25, 2022 | 33.68 |
| Feb 24, 2022 | 32.23 |
| Feb 23, 2022 | 31.91 |
| Feb 22, 2022 | 33.19 |
| Feb 18, 2022 | 33.50 |
| Feb 17, 2022 | 33.62 |
| Feb 16, 2022 | 34.15 |
| Feb 15, 2022 | 33.62 |
| Feb 14, 2022 | 32.23 |
| Feb 11, 2022 | 33.11 |
| Feb 10, 2022 | 33.79 |
| Feb 9, 2022 | 33.46 |
| Feb 8, 2022 | 33.13 |
| Feb 7, 2022 | 32.57 |
| Feb 4, 2022 | 32.49 |
| Feb 3, 2022 | 32.56 |
| Feb 2, 2022 | 33.79 |
| Feb 1, 2022 | 34.10 |
| Jan 31, 2022 | 33.98 |
| Jan 28, 2022 | 33.43 |
| Jan 27, 2022 | 32.57 |
| Jan 26, 2022 | 32.17 |
| Jan 25, 2022 | 32.13 |
| Jan 24, 2022 | 33.51 |
| Jan 21, 2022 | 33.38 |
| Jan 20, 2022 | 34.18 |
| Jan 19, 2022 | 34.09 |
| Jan 18, 2022 | 34.62 |
| Jan 14, 2022 | 35.16 |
| Jan 13, 2022 | 35.88 |
| Jan 12, 2022 | 36.90 |
| Jan 11, 2022 | 36.62 |
| Jan 10, 2022 | 36.35 |
| Jan 7, 2022 | 37.48 |
| Jan 6, 2022 | 38.17 |
| Jan 5, 2022 | 38.17 |
| Jan 4, 2022 | 38.55 |
| Jan 3, 2022 | 38.34 |
| Dec 31, 2021 | 38.47 |
| Dec 30, 2021 | 38.16 |
| Dec 29, 2021 | 38.49 |
| Dec 28, 2021 | 38.29 |
| Dec 27, 2021 | 38.21 |
| Dec 23, 2021 | 38.08 |
| Dec 22, 2021 | 37.96 |
| Dec 21, 2021 | 37.48 |
| Dec 20, 2021 | 36.78 |
| Dec 17, 2021 | 38.02 |
| Dec 16, 2021 | 38.37 |
| Dec 15, 2021 | 38.40 |
| Dec 14, 2021 | 37.97 |
| Dec 13, 2021 | 37.89 |
| Dec 10, 2021 | 38.28 |
| Dec 9, 2021 | 37.23 |
| Dec 8, 2021 | 37.41 |
| Dec 7, 2021 | 36.84 |
| Dec 6, 2021 | 36.19 |
| Dec 3, 2021 | 35.58 |
| Dec 2, 2021 | 36.06 |
| Dec 1, 2021 | 34.96 |
| Nov 30, 2021 | 35.16 |
| Nov 29, 2021 | 36.45 |
| Nov 26, 2021 | 36.15 |
| Nov 24, 2021 | 36.85 |
| Nov 23, 2021 | 36.72 |
| Nov 22, 2021 | 36.36 |
| Nov 19, 2021 | 36.37 |
| Nov 18, 2021 | 36.61 |
| Nov 17, 2021 | 36.90 |
| Nov 16, 2021 | 36.76 |
| Nov 15, 2021 | 36.47 |
| Nov 12, 2021 | 36.55 |
| Nov 11, 2021 | 36.07 |
| Nov 10, 2021 | 36.00 |
| Nov 9, 2021 | 36.76 |
| Nov 8, 2021 | 37.03 |
| Nov 5, 2021 | 35.92 |
| Nov 4, 2021 | 35.99 |
| Nov 3, 2021 | 35.56 |
| Nov 2, 2021 | 35.50 |
| Nov 1, 2021 | 34.02 |
| Oct 29, 2021 | 34.23 |
| Oct 28, 2021 | 34.30 |
| Oct 27, 2021 | 33.39 |
| Oct 26, 2021 | 34.05 |
| Oct 25, 2021 | 34.31 |
| Oct 22, 2021 | 33.22 |
| Oct 21, 2021 | 33.26 |
| Oct 20, 2021 | 33.26 |
| Oct 19, 2021 | 32.29 |
| Oct 18, 2021 | 32.57 |
| Oct 15, 2021 | 31.87 |
| Oct 14, 2021 | 31.65 |
| Oct 13, 2021 | 30.40 |
| Oct 12, 2021 | 30.42 |
| Oct 11, 2021 | 30.54 |
| Oct 8, 2021 | 31.17 |
| Oct 7, 2021 | 31.42 |
| Oct 6, 2021 | 31.13 |
| Oct 5, 2021 | 30.33 |
| Oct 4, 2021 | 30.39 |
| Oct 1, 2021 | 30.84 |
| Sep 30, 2021 | 29.77 |
| Sep 29, 2021 | 30.62 |
| Sep 28, 2021 | 30.93 |
| Sep 27, 2021 | 30.83 |
| Sep 24, 2021 | 30.37 |
| Sep 23, 2021 | 30.81 |
| Sep 22, 2021 | 30.31 |
| Sep 21, 2021 | 29.78 |
| Sep 20, 2021 | 29.64 |
| Sep 17, 2021 | 29.66 |
| Sep 16, 2021 | 30.64 |
| Sep 15, 2021 | 31.26 |
| Sep 14, 2021 | 31.30 |
| Sep 13, 2021 | 31.85 |
| Sep 10, 2021 | 31.97 |
| Sep 9, 2021 | 31.83 |
| Sep 8, 2021 | 31.85 |
| Sep 7, 2021 | 32.01 |
| Sep 3, 2021 | 32.41 |
| Sep 2, 2021 | 32.83 |
| Sep 1, 2021 | 32.99 |
| Aug 31, 2021 | 32.99 |
| Aug 30, 2021 | 33.12 |
| Aug 27, 2021 | 33.26 |
| Aug 26, 2021 | 33.28 |
| Aug 25, 2021 | 33.41 |
| Aug 24, 2021 | 32.82 |
| Aug 23, 2021 | 32.75 |
| Aug 20, 2021 | 32.45 |
| Aug 19, 2021 | 32.27 |
| Aug 18, 2021 | 32.47 |
| Aug 17, 2021 | 32.66 |
| Aug 16, 2021 | 32.95 |
| Aug 13, 2021 | 33.35 |
| Aug 12, 2021 | 33.66 |
| Aug 11, 2021 | 33.78 |
| Aug 10, 2021 | 32.72 |
| Aug 9, 2021 | 31.96 |
| Aug 6, 2021 | 31.73 |
| Aug 5, 2021 | 31.38 |
| Aug 4, 2021 | 31.69 |
| Aug 3, 2021 | 31.37 |
| Aug 2, 2021 | 31.40 |
| Jul 30, 2021 | 31.44 |
| Jul 29, 2021 | 31.79 |
| Jul 28, 2021 | 31.80 |
| Jul 27, 2021 | 30.57 |
| Jul 26, 2021 | 30.52 |
| Jul 23, 2021 | 30.83 |
| Jul 22, 2021 | 30.35 |
| Jul 21, 2021 | 30.50 |
| Jul 20, 2021 | 30.03 |
| Jul 19, 2021 | 29.40 |
| Jul 16, 2021 | 30.42 |
| Jul 15, 2021 | 30.86 |
| Jul 14, 2021 | 30.78 |
| Jul 13, 2021 | 30.46 |
| Jul 12, 2021 | 30.74 |
| Jul 9, 2021 | 30.97 |
| Jul 8, 2021 | 30.40 |
| Jul 7, 2021 | 30.81 |
| Jul 6, 2021 | 30.16 |
| Jul 2, 2021 | 30.25 |
| Jul 1, 2021 | 30.50 |
| Jun 30, 2021 | 30.44 |
| Jun 29, 2021 | 28.53 |
| Jun 28, 2021 | 29.00 |
| Jun 25, 2021 | 29.09 |
| Jun 24, 2021 | 29.07 |
| Jun 23, 2021 | 28.33 |
| Jun 22, 2021 | 27.91 |
| Jun 21, 2021 | 27.71 |
| Jun 18, 2021 | 27.15 |
| Jun 17, 2021 | 27.25 |
| Jun 16, 2021 | 27.77 |
| Jun 15, 2021 | 28.04 |
| Jun 14, 2021 | 28.12 |
| Jun 11, 2021 | 28.56 |
| Jun 10, 2021 | 28.34 |
| Jun 9, 2021 | 29.08 |
| Jun 8, 2021 | 29.30 |
| Jun 7, 2021 | 28.65 |
| Jun 4, 2021 | 28.48 |
| Jun 3, 2021 | 29.11 |
| Jun 2, 2021 | 28.90 |
| Jun 1, 2021 | 29.45 |
| May 28, 2021 | 29.45 |
| May 27, 2021 | 30.02 |
| May 26, 2021 | 29.81 |
| May 25, 2021 | 29.33 |
| May 24, 2021 | 29.67 |
| May 21, 2021 | 29.36 |
| May 20, 2021 | 29.31 |
| May 19, 2021 | 29.45 |
| May 18, 2021 | 30.17 |
| May 17, 2021 | 30.45 |
| May 14, 2021 | 30.61 |
| May 13, 2021 | 30.32 |
| May 12, 2021 | 29.80 |
| May 11, 2021 | 30.54 |
| May 10, 2021 | 30.40 |
| May 7, 2021 | 30.63 |
| May 6, 2021 | 30.17 |
| May 5, 2021 | 30.32 |
| May 4, 2021 | 30.24 |
| May 3, 2021 | 28.71 |
| Apr 30, 2021 | 28.59 |
| Apr 29, 2021 | 29.07 |
| Apr 28, 2021 | 28.76 |
| Apr 27, 2021 | 28.96 |
| Apr 26, 2021 | 28.95 |
| Apr 23, 2021 | 28.41 |
| Apr 22, 2021 | 28.22 |
| Apr 21, 2021 | 28.50 |
| Apr 20, 2021 | 27.90 |
| Apr 19, 2021 | 28.39 |
| Apr 16, 2021 | 28.47 |
| Apr 15, 2021 | 28.17 |
| Apr 14, 2021 | 28.11 |
| Apr 13, 2021 | 27.81 |
| Apr 12, 2021 | 28.23 |
| Apr 9, 2021 | 28.02 |
| Apr 8, 2021 | 27.67 |
| Apr 7, 2021 | 27.30 |
| Apr 6, 2021 | 27.86 |
| Apr 5, 2021 | 27.86 |
| Apr 1, 2021 | 27.03 |
| Mar 31, 2021 | 27.19 |
| Mar 30, 2021 | 31.01 |
| Mar 29, 2021 | 30.74 |
| Mar 26, 2021 | 30.79 |
| Mar 25, 2021 | 30.07 |
| Mar 24, 2021 | 29.08 |
| Mar 23, 2021 | 28.55 |
| Mar 22, 2021 | 29.04 |
| Mar 19, 2021 | 29.96 |
| Mar 18, 2021 | 30.66 |
| Mar 17, 2021 | 30.68 |
| Mar 16, 2021 | 30.47 |
| Mar 15, 2021 | 31.02 |
| Mar 12, 2021 | 31.03 |
| Mar 11, 2021 | 30.75 |
| Mar 10, 2021 | 30.76 |
| Mar 9, 2021 | 30.03 |
| Mar 8, 2021 | 30.15 |
| Mar 5, 2021 | 29.76 |
| Mar 4, 2021 | 29.75 |
| Mar 3, 2021 | 30.43 |
| Mar 2, 2021 | 30.37 |
| Mar 1, 2021 | 31.36 |
| Feb 26, 2021 | 30.40 |
| Feb 25, 2021 | 30.35 |
| Feb 24, 2021 | 31.36 |
| Feb 23, 2021 | 30.30 |
| Feb 22, 2021 | 29.61 |
| Feb 19, 2021 | 30.35 |
| Feb 18, 2021 | 29.34 |
| Feb 17, 2021 | 29.35 |
| Feb 16, 2021 | 29.39 |
| Feb 12, 2021 | 29.85 |
| Feb 11, 2021 | 28.75 |
| Feb 10, 2021 | 28.52 |
| Feb 9, 2021 | 27.61 |
| Feb 8, 2021 | 27.15 |
| Feb 5, 2021 | 26.85 |
| Feb 4, 2021 | 26.64 |
| Feb 3, 2021 | 26.61 |
| Feb 2, 2021 | 26.59 |
| Feb 1, 2021 | 26.70 |
| Jan 29, 2021 | 25.94 |
| Jan 28, 2021 | 26.07 |
| Jan 27, 2021 | 25.72 |
| Jan 26, 2021 | 26.45 |
| Jan 25, 2021 | 27.79 |
| Jan 22, 2021 | 27.94 |
| Jan 21, 2021 | 27.97 |
| Jan 20, 2021 | 27.97 |
| Jan 19, 2021 | 27.70 |
| Jan 15, 2021 | 27.39 |
| Jan 14, 2021 | 27.33 |
| Jan 13, 2021 | 27.53 |
| Jan 12, 2021 | 28.41 |
| Jan 11, 2021 | 27.98 |
| Jan 8, 2021 | 28.01 |
| Jan 7, 2021 | 27.78 |
| Jan 6, 2021 | 27.31 |
| Jan 5, 2021 | 25.35 |
| Jan 4, 2021 | 25.07 |
| Dec 31, 2020 | 25.62 |
| Dec 30, 2020 | 27.39 |
| Dec 29, 2020 | 26.72 |
| Dec 28, 2020 | 27.17 |
| Dec 24, 2020 | 26.82 |
| Dec 23, 2020 | 26.69 |
| Dec 22, 2020 | 26.65 |
| Dec 21, 2020 | 26.88 |
| Dec 18, 2020 | 26.94 |
| Dec 17, 2020 | 25.91 |
| Dec 16, 2020 | 25.57 |
| Dec 15, 2020 | 25.99 |
| Dec 14, 2020 | 25.32 |
| Dec 11, 2020 | 26.05 |
| Dec 10, 2020 | 26.01 |
| Dec 9, 2020 | 27.02 |
| Dec 8, 2020 | 27.57 |
| Dec 7, 2020 | 27.78 |
| Dec 4, 2020 | 27.78 |
| Dec 3, 2020 | 27.41 |
| Dec 2, 2020 | 26.66 |
| Dec 1, 2020 | 26.86 |
| Nov 30, 2020 | 25.90 |
| Nov 27, 2020 | 26.42 |
| Nov 25, 2020 | 26.59 |
| Nov 24, 2020 | 26.80 |
| Nov 23, 2020 | 26.02 |
| Nov 20, 2020 | 25.89 |
| Nov 19, 2020 | 26.28 |
| Nov 18, 2020 | 26.26 |
| Nov 17, 2020 | 26.26 |
| Nov 16, 2020 | 26.44 |
| Nov 13, 2020 | 25.75 |
| Nov 12, 2020 | 25.40 |
| Nov 11, 2020 | 25.93 |
| Nov 10, 2020 | 25.94 |
| Nov 9, 2020 | 25.49 |
| Nov 6, 2020 | 24.98 |
| Nov 5, 2020 | 25.37 |
| Nov 4, 2020 | 24.74 |
| Nov 3, 2020 | 26.92 |
| Nov 2, 2020 | 26.42 |
| Oct 30, 2020 | 25.97 |
| Oct 29, 2020 | 25.70 |
| Oct 28, 2020 | 24.13 |
| Oct 27, 2020 | 24.91 |
| Oct 26, 2020 | 24.79 |
| Oct 23, 2020 | 25.58 |
| Oct 22, 2020 | 25.26 |
| Oct 21, 2020 | 24.98 |
| Oct 20, 2020 | 25.07 |
| Oct 19, 2020 | 25.03 |
| Oct 16, 2020 | 25.25 |
| Oct 15, 2020 | 25.04 |
| Oct 14, 2020 | 25.33 |
| Oct 13, 2020 | 25.45 |
| Oct 12, 2020 | 26.34 |
| Oct 9, 2020 | 26.63 |
| Oct 8, 2020 | 26.89 |
| Oct 7, 2020 | 25.81 |
| Oct 6, 2020 | 24.34 |
| Oct 5, 2020 | 24.29 |
| Oct 2, 2020 | 23.45 |
| Oct 1, 2020 | 22.90 |
| Sep 30, 2020 | 22.95 |
| Sep 29, 2020 | 22.36 |
| Sep 28, 2020 | 22.44 |
| Sep 25, 2020 | 21.88 |
| Sep 24, 2020 | 21.38 |
| Sep 23, 2020 | 21.29 |
| Sep 22, 2020 | 21.43 |
| Sep 21, 2020 | 21.13 |
| Sep 18, 2020 | 21.79 |
| Sep 17, 2020 | 21.96 |
| Sep 16, 2020 | 21.77 |
| Sep 15, 2020 | 21.11 |
| Sep 14, 2020 | 20.95 |
| Sep 11, 2020 | 20.31 |
| Sep 10, 2020 | 20.06 |
| Sep 9, 2020 | 19.69 |
| Sep 8, 2020 | 20.02 |
| Sep 4, 2020 | 20.82 |
| Sep 3, 2020 | 20.42 |
| Sep 2, 2020 | 20.57 |
| Sep 1, 2020 | 20.11 |
| Aug 31, 2020 | 19.63 |
| Aug 28, 2020 | 20.06 |
| Aug 27, 2020 | 20.23 |
| Aug 26, 2020 | 20.17 |
| Aug 25, 2020 | 20.45 |
| Aug 24, 2020 | 20.52 |
| Aug 21, 2020 | 20.29 |
| Aug 20, 2020 | 20.24 |
| Aug 19, 2020 | 20.53 |
| Aug 18, 2020 | 20.79 |
| Aug 17, 2020 | 20.94 |
| Aug 14, 2020 | 21.22 |
| Aug 13, 2020 | 21.25 |
| Aug 12, 2020 | 21.40 |
| Aug 11, 2020 | 21.83 |
| Aug 10, 2020 | 21.62 |
| Aug 7, 2020 | 21.29 |
| Aug 6, 2020 | 20.62 |
| Aug 5, 2020 | 20.98 |
| Aug 4, 2020 | 20.54 |
| Aug 3, 2020 | 20.14 |
| Jul 31, 2020 | 20.05 |
| Jul 30, 2020 | 20.24 |
| Jul 29, 2020 | 20.72 |
| Jul 28, 2020 | 20.55 |
| Jul 27, 2020 | 22.06 |
| Jul 24, 2020 | 21.64 |
| Jul 23, 2020 | 21.62 |
| Jul 22, 2020 | 21.71 |
| Jul 21, 2020 | 21.84 |
| Jul 20, 2020 | 21.43 |
| Jul 17, 2020 | 21.63 |
| Jul 16, 2020 | 21.59 |
| Jul 15, 2020 | 21.49 |
| Jul 14, 2020 | 20.78 |
| Jul 13, 2020 | 20.36 |
| Jul 10, 2020 | 20.34 |
| Jul 9, 2020 | 20.00 |
| Jul 8, 2020 | 20.21 |
| Jul 7, 2020 | 20.57 |
| Jul 6, 2020 | 20.94 |
| Jul 2, 2020 | 20.66 |
| Jul 1, 2020 | 20.22 |
| Jun 30, 2020 | 19.99 |
| Jun 29, 2020 | 21.90 |
| Jun 26, 2020 | 21.51 |
| Jun 25, 2020 | 21.83 |
| Jun 24, 2020 | 21.90 |
| Jun 23, 2020 | 22.48 |
| Jun 22, 2020 | 22.25 |
| Jun 19, 2020 | 22.38 |
| Jun 18, 2020 | 22.49 |
| Jun 17, 2020 | 22.35 |
| Jun 16, 2020 | 22.71 |
| Jun 15, 2020 | 21.13 |
| Jun 12, 2020 | 20.90 |
| Jun 11, 2020 | 20.03 |
| Jun 10, 2020 | 21.70 |
| Jun 9, 2020 | 22.15 |
| Jun 8, 2020 | 23.56 |
| Jun 5, 2020 | 23.91 |
| Jun 4, 2020 | 22.43 |
| Jun 3, 2020 | 22.26 |
| Jun 2, 2020 | 21.72 |
| Jun 1, 2020 | 20.78 |
| May 29, 2020 | 20.37 |
| May 28, 2020 | 20.94 |
| May 27, 2020 | 21.46 |
| May 26, 2020 | 20.04 |
| May 22, 2020 | 19.06 |
| May 21, 2020 | 18.95 |
| May 20, 2020 | 19.00 |
| May 19, 2020 | 18.54 |
| May 18, 2020 | 19.18 |
| May 15, 2020 | 17.83 |
| May 14, 2020 | 17.93 |
| May 13, 2020 | 17.04 |
| May 12, 2020 | 17.97 |
| May 11, 2020 | 18.09 |
| May 8, 2020 | 18.73 |
| May 7, 2020 | 19.06 |
| May 6, 2020 | 18.51 |
| May 5, 2020 | 19.25 |
| May 4, 2020 | 20.22 |
| May 1, 2020 | 19.79 |
| Apr 30, 2020 | 20.18 |
| Apr 29, 2020 | 20.98 |
| Apr 28, 2020 | 20.06 |
| Apr 27, 2020 | 19.30 |
| Apr 24, 2020 | 18.81 |
| Apr 23, 2020 | 18.85 |
| Apr 22, 2020 | 18.78 |
| Apr 21, 2020 | 19.01 |
| Apr 20, 2020 | 20.01 |
| Apr 17, 2020 | 21.09 |
| Apr 16, 2020 | 19.88 |
| Apr 15, 2020 | 20.59 |
| Apr 14, 2020 | 21.55 |
| Apr 13, 2020 | 20.95 |
| Apr 9, 2020 | 22.08 |
| Apr 8, 2020 | 20.87 |
| Apr 7, 2020 | 19.67 |
| Apr 6, 2020 | 18.77 |
| Apr 3, 2020 | 17.98 |
| Apr 2, 2020 | 19.13 |
| Apr 1, 2020 | 19.74 |
| Mar 31, 2020 | 20.07 |
| Mar 30, 2020 | 19.59 |
| Mar 27, 2020 | 19.78 |
| Mar 26, 2020 | 21.28 |
| Mar 25, 2020 | 19.87 |
| Mar 24, 2020 | 17.51 |
| Mar 23, 2020 | 15.73 |
| Mar 20, 2020 | 16.77 |
| Mar 19, 2020 | 18.36 |
| Mar 18, 2020 | 16.35 |
| Mar 17, 2020 | 18.85 |
| Mar 16, 2020 | 18.71 |
| Mar 13, 2020 | 21.64 |
| Mar 12, 2020 | 20.27 |
| Mar 11, 2020 | 22.54 |
| Mar 10, 2020 | 23.73 |
| Mar 9, 2020 | 23.27 |
| Mar 6, 2020 | 26.06 |
| Mar 5, 2020 | 26.59 |
| Mar 4, 2020 | 27.59 |
| Mar 3, 2020 | 26.08 |
| Mar 2, 2020 | 25.86 |
| Feb 28, 2020 | 24.84 |
| Feb 27, 2020 | 25.21 |
| Feb 26, 2020 | 25.62 |
| Feb 25, 2020 | 26.10 |
| Feb 24, 2020 | 27.23 |
| Feb 21, 2020 | 27.44 |
| Feb 20, 2020 | 28.17 |
| Feb 19, 2020 | 28.23 |
| Feb 18, 2020 | 28.07 |
| Feb 14, 2020 | 28.76 |
| Feb 13, 2020 | 28.67 |
| Feb 12, 2020 | 28.38 |
| Feb 11, 2020 | 28.68 |
| Feb 10, 2020 | 30.21 |
| Feb 7, 2020 | 29.92 |
| Feb 6, 2020 | 29.93 |
| Feb 5, 2020 | 30.26 |
| Feb 4, 2020 | 29.74 |
| Feb 3, 2020 | 29.73 |
| Jan 31, 2020 | 28.79 |
| Jan 30, 2020 | 29.11 |
| Jan 29, 2020 | 28.45 |
| Jan 28, 2020 | 28.99 |
| Jan 27, 2020 | 28.33 |
| Jan 24, 2020 | 28.80 |
| Jan 23, 2020 | 29.24 |
| Jan 22, 2020 | 28.95 |
| Jan 21, 2020 | 29.23 |
| Jan 17, 2020 | 29.12 |
| Jan 16, 2020 | 28.71 |
| Jan 15, 2020 | 28.62 |
| Jan 14, 2020 | 28.46 |
| Jan 13, 2020 | 29.71 |
| Jan 10, 2020 | 30.22 |
| Jan 9, 2020 | 30.30 |
| Jan 8, 2020 | 30.23 |
| Jan 7, 2020 | 30.13 |
| Jan 6, 2020 | 30.20 |
| Jan 3, 2020 | 30.10 |
| Jan 2, 2020 | 30.19 |
| Dec 31, 2019 | 30.52 |
| Dec 30, 2019 | 33.63 |
| Dec 27, 2019 | 33.72 |
| Dec 26, 2019 | 33.72 |
| Dec 24, 2019 | 33.22 |
| Dec 23, 2019 | 32.80 |
| Dec 20, 2019 | 33.06 |
| Dec 19, 2019 | 33.03 |
| Dec 18, 2019 | 33.22 |
| Dec 17, 2019 | 33.18 |
| Dec 16, 2019 | 33.23 |
| Dec 13, 2019 | 33.43 |
| Dec 12, 2019 | 33.28 |
| Dec 11, 2019 | 32.94 |
| Dec 10, 2019 | 32.53 |
| Dec 9, 2019 | 32.77 |
| Dec 6, 2019 | 33.07 |
| Dec 5, 2019 | 33.00 |
| Dec 4, 2019 | 32.61 |
| Dec 3, 2019 | 32.75 |
| Dec 2, 2019 | 32.43 |
| Nov 29, 2019 | 32.48 |
| Nov 27, 2019 | 32.90 |
| Nov 26, 2019 | 32.56 |
| Nov 25, 2019 | 31.67 |
| Nov 22, 2019 | 31.38 |
| Nov 21, 2019 | 31.52 |
| Nov 20, 2019 | 31.83 |
| Nov 19, 2019 | 31.66 |
| Nov 18, 2019 | 31.55 |
| Nov 15, 2019 | 31.51 |
| Nov 14, 2019 | 31.63 |
| Nov 13, 2019 | 31.14 |
| Nov 12, 2019 | 30.88 |
| Nov 11, 2019 | 30.98 |
| Nov 8, 2019 | 31.09 |
| Nov 7, 2019 | 31.16 |
| Nov 6, 2019 | 31.05 |
| Nov 5, 2019 | 30.65 |
| Nov 4, 2019 | 31.56 |
| Nov 1, 2019 | 31.87 |
| Oct 31, 2019 | 31.69 |
| Oct 30, 2019 | 32.29 |
| Oct 29, 2019 | 32.45 |
| Oct 28, 2019 | 32.56 |
| Oct 25, 2019 | 32.47 |
| Oct 24, 2019 | 32.05 |
| Oct 23, 2019 | 31.95 |
| Oct 22, 2019 | 32.39 |
| Oct 21, 2019 | 32.50 |
| Oct 18, 2019 | 32.16 |
| Oct 17, 2019 | 32.31 |
| Oct 16, 2019 | 32.27 |
| Oct 15, 2019 | 32.17 |
| Oct 14, 2019 | 32.15 |
| Oct 11, 2019 | 32.12 |
| Oct 10, 2019 | 32.41 |
| Oct 9, 2019 | 32.20 |
| Oct 8, 2019 | 31.82 |
| Oct 7, 2019 | 31.72 |
| Oct 4, 2019 | 31.69 |
| Oct 3, 2019 | 31.44 |
| Oct 2, 2019 | 31.58 |
| Oct 1, 2019 | 32.43 |
| Sep 30, 2019 | 33.17 |
| Sep 27, 2019 | 41.78 |
| Sep 26, 2019 | 42.22 |
| Sep 25, 2019 | 41.76 |
| Sep 24, 2019 | 41.39 |
| Sep 23, 2019 | 41.18 |
| Sep 20, 2019 | 41.11 |
| Sep 19, 2019 | 41.47 |
| Sep 18, 2019 | 41.40 |
| Sep 17, 2019 | 41.25 |
| Sep 16, 2019 | 40.62 |
| Sep 13, 2019 | 40.75 |
| Sep 12, 2019 | 40.32 |
| Sep 11, 2019 | 39.89 |
| Sep 10, 2019 | 39.63 |
| Sep 9, 2019 | 39.06 |
| Sep 6, 2019 | 39.82 |
| Sep 5, 2019 | 39.46 |
| Sep 4, 2019 | 40.23 |
| Sep 3, 2019 | 40.29 |
| Aug 30, 2019 | 39.16 |
| Aug 29, 2019 | 39.08 |
| Aug 28, 2019 | 38.92 |
| Aug 27, 2019 | 38.61 |
| Aug 26, 2019 | 38.70 |
| Aug 23, 2019 | 38.94 |
| Aug 22, 2019 | 39.37 |
| Aug 21, 2019 | 39.08 |
| Aug 20, 2019 | 39.00 |
| Aug 19, 2019 | 39.41 |
| Aug 16, 2019 | 39.33 |
| Aug 15, 2019 | 38.59 |
| Aug 14, 2019 | 38.40 |
| Aug 13, 2019 | 38.80 |
| Aug 12, 2019 | 38.35 |
| Aug 9, 2019 | 38.49 |
| Aug 8, 2019 | 38.73 |
| Aug 7, 2019 | 37.82 |
| Aug 6, 2019 | 38.14 |
| Aug 5, 2019 | 37.96 |
| Aug 2, 2019 | 37.97 |
| Aug 1, 2019 | 37.73 |
| Jul 31, 2019 | 38.23 |
| Jul 30, 2019 | 38.02 |
| Jul 29, 2019 | 34.57 |
| Jul 26, 2019 | 34.54 |
| Jul 25, 2019 | 34.24 |
| Jul 24, 2019 | 34.99 |
| Jul 23, 2019 | 34.50 |
| Jul 22, 2019 | 34.12 |
| Jul 19, 2019 | 34.62 |
| Jul 18, 2019 | 34.80 |
| Jul 17, 2019 | 35.25 |
| Jul 16, 2019 | 35.51 |
| Jul 15, 2019 | 34.72 |
| Jul 12, 2019 | 34.95 |
| Jul 11, 2019 | 34.72 |
| Jul 10, 2019 | 34.88 |
| Jul 9, 2019 | 35.33 |
| Jul 8, 2019 | 35.34 |
| Jul 5, 2019 | 35.62 |
| Jul 3, 2019 | 35.65 |
| Jul 2, 2019 | 34.99 |
| Jul 1, 2019 | 35.20 |
| Jun 28, 2019 | 46.75 |
| Jun 27, 2019 | 46.06 |
| Jun 26, 2019 | 45.54 |
| Jun 25, 2019 | 45.64 |
| Jun 24, 2019 | 45.70 |
| Jun 21, 2019 | 45.69 |
| Jun 20, 2019 | 45.51 |
| Jun 19, 2019 | 45.14 |
| Jun 18, 2019 | 44.97 |
| Jun 17, 2019 | 45.59 |
| Jun 14, 2019 | 45.50 |
| Jun 13, 2019 | 45.22 |
| Jun 12, 2019 | 44.60 |
| Jun 11, 2019 | 44.88 |
| Jun 10, 2019 | 46.63 |
| Jun 7, 2019 | 46.85 |
| Jun 6, 2019 | 46.60 |
| Jun 5, 2019 | 45.88 |
| Jun 4, 2019 | 45.44 |
| Jun 3, 2019 | 43.93 |
| May 31, 2019 | 42.76 |
| May 30, 2019 | 43.18 |
| May 29, 2019 | 42.74 |
| May 28, 2019 | 42.37 |
| May 24, 2019 | 43.09 |
| May 23, 2019 | 43.22 |
| May 22, 2019 | 43.76 |
| May 21, 2019 | 44.76 |
| May 20, 2019 | 44.23 |
| May 17, 2019 | 44.19 |
| May 16, 2019 | 44.61 |
| May 15, 2019 | 44.15 |
| May 14, 2019 | 43.82 |
| May 13, 2019 | 43.17 |
| May 10, 2019 | 43.85 |
| May 9, 2019 | 44.07 |
| May 8, 2019 | 43.91 |
| May 7, 2019 | 44.74 |
| May 6, 2019 | 44.86 |
| May 3, 2019 | 44.99 |
| May 2, 2019 | 45.29 |
| May 1, 2019 | 44.52 |
| Apr 30, 2019 | 45.08 |
| Apr 29, 2019 | 43.52 |
| Apr 26, 2019 | 43.53 |
| Apr 25, 2019 | 43.14 |
| Apr 24, 2019 | 43.48 |
| Apr 23, 2019 | 43.09 |
| Apr 22, 2019 | 43.10 |
| Apr 18, 2019 | 42.98 |
| Apr 17, 2019 | 42.58 |
| Apr 16, 2019 | 43.07 |
| Apr 15, 2019 | 43.00 |
| Apr 12, 2019 | 43.10 |
| Apr 11, 2019 | 42.09 |
| Apr 10, 2019 | 41.61 |
| Apr 9, 2019 | 41.64 |
| Apr 8, 2019 | 41.81 |
| Apr 5, 2019 | 41.81 |
| Apr 4, 2019 | 41.41 |
| Apr 3, 2019 | 41.17 |
| Apr 2, 2019 | 41.73 |
| Apr 1, 2019 | 41.44 |
| Mar 29, 2019 | 38.45 |
| Mar 28, 2019 | 37.83 |
| Mar 27, 2019 | 37.55 |
| Mar 26, 2019 | 37.60 |
| Mar 25, 2019 | 37.54 |
| Mar 22, 2019 | 36.72 |
| Mar 21, 2019 | 37.98 |
| Mar 20, 2019 | 37.42 |
| Mar 19, 2019 | 37.80 |
| Mar 18, 2019 | 37.26 |
| Mar 15, 2019 | 36.98 |
| Mar 14, 2019 | 36.64 |
| Mar 13, 2019 | 36.44 |
| Mar 12, 2019 | 37.46 |
| Mar 11, 2019 | 37.96 |
| Mar 8, 2019 | 37.54 |
| Mar 7, 2019 | 37.64 |
| Mar 6, 2019 | 37.39 |
| Mar 5, 2019 | 37.08 |
| Mar 4, 2019 | 37.29 |
| Mar 1, 2019 | 36.78 |
| Feb 28, 2019 | 35.89 |
| Feb 27, 2019 | 36.29 |
| Feb 26, 2019 | 36.52 |
| Feb 25, 2019 | 36.05 |
| Feb 22, 2019 | 36.31 |
| Feb 21, 2019 | 36.39 |
| Feb 20, 2019 | 36.75 |
| Feb 19, 2019 | 36.12 |
| Feb 15, 2019 | 36.33 |
| Feb 14, 2019 | 35.83 |
| Feb 13, 2019 | 34.48 |
| Feb 12, 2019 | 35.27 |
| Feb 11, 2019 | 35.55 |
| Feb 8, 2019 | 35.23 |
| Feb 7, 2019 | 34.83 |
| Feb 6, 2019 | 34.80 |
| Feb 5, 2019 | 35.91 |
| Feb 4, 2019 | 35.54 |
| Feb 1, 2019 | 35.13 |
| Jan 31, 2019 | 33.77 |
| Jan 30, 2019 | 34.12 |
| Jan 29, 2019 | 34.46 |
| Jan 28, 2019 | 34.33 |
| Jan 25, 2019 | 33.58 |
| Jan 24, 2019 | 33.65 |
| Jan 23, 2019 | 33.42 |
| Jan 22, 2019 | 34.45 |
| Jan 18, 2019 | 34.49 |
| Jan 17, 2019 | 33.87 |
| Jan 16, 2019 | 33.39 |
| Jan 15, 2019 | 33.71 |
| Jan 14, 2019 | 34.25 |
| Jan 11, 2019 | 34.02 |
| Jan 10, 2019 | 34.31 |
| Jan 9, 2019 | 34.27 |
| Jan 8, 2019 | 34.11 |
| Jan 7, 2019 | 34.24 |
| Jan 4, 2019 | 33.71 |
| Jan 3, 2019 | 32.59 |
| Jan 2, 2019 | 32.67 |
| Dec 31, 2018 | 32.85 |
| Dec 28, 2018 | 33.35 |
| Dec 27, 2018 | 33.80 |
| Dec 26, 2018 | 33.69 |
| Dec 24, 2018 | 32.48 |
| Dec 21, 2018 | 32.78 |
| Dec 20, 2018 | 33.31 |
| Dec 19, 2018 | 34.05 |
| Dec 18, 2018 | 35.10 |
| Dec 17, 2018 | 34.83 |
| Dec 14, 2018 | 34.66 |
| Dec 13, 2018 | 34.81 |
| Dec 12, 2018 | 35.52 |
| Dec 11, 2018 | 35.24 |
| Dec 10, 2018 | 35.70 |
| Dec 7, 2018 | 35.99 |
| Dec 6, 2018 | 36.92 |
| Dec 4, 2018 | 36.70 |
| Dec 3, 2018 | 38.55 |
| Nov 30, 2018 | 37.82 |
| Nov 29, 2018 | 39.03 |
| Nov 28, 2018 | 39.32 |
| Nov 27, 2018 | 38.16 |
| Nov 26, 2018 | 38.03 |
| Nov 23, 2018 | 37.03 |
| Nov 21, 2018 | 36.98 |
| Nov 20, 2018 | 36.73 |
| Nov 19, 2018 | 36.84 |
| Nov 16, 2018 | 37.48 |
| Nov 15, 2018 | 37.43 |
| Nov 14, 2018 | 37.18 |
| Nov 13, 2018 | 36.51 |
| Nov 12, 2018 | 35.99 |
| Nov 9, 2018 | 36.55 |
| Nov 8, 2018 | 37.36 |
| Nov 7, 2018 | 37.64 |
| Nov 6, 2018 | 37.59 |
| Nov 5, 2018 | 34.67 |
| Nov 2, 2018 | 35.19 |
| Nov 1, 2018 | 34.77 |
| Oct 31, 2018 | 33.97 |
| Oct 30, 2018 | 32.96 |
| Oct 29, 2018 | 30.43 |
| Oct 26, 2018 | 31.08 |
| Oct 25, 2018 | 32.13 |
| Oct 24, 2018 | 32.50 |
| Oct 23, 2018 | 32.51 |
| Oct 22, 2018 | 31.83 |
| Oct 19, 2018 | 32.06 |
| Oct 18, 2018 | 32.28 |
| Oct 17, 2018 | 32.94 |
| Oct 16, 2018 | 34.06 |
| Oct 15, 2018 | 33.44 |
| Oct 12, 2018 | 33.63 |
| Oct 11, 2018 | 33.49 |
| Oct 10, 2018 | 34.91 |
| Oct 9, 2018 | 35.88 |
| Oct 8, 2018 | 36.26 |
| Oct 5, 2018 | 36.22 |
| Oct 4, 2018 | 36.89 |
| Oct 3, 2018 | 36.76 |
| Oct 2, 2018 | 36.68 |
| Oct 1, 2018 | 36.56 |
| Sep 28, 2018 | 40.40 |
| Sep 27, 2018 | 41.55 |
| Sep 26, 2018 | 41.50 |
| Sep 25, 2018 | 42.04 |
| Sep 24, 2018 | 42.37 |
| Sep 21, 2018 | 42.67 |
| Sep 20, 2018 | 43.41 |
| Sep 19, 2018 | 43.54 |
| Sep 18, 2018 | 43.37 |
| Sep 17, 2018 | 42.87 |
| Sep 14, 2018 | 43.08 |
| Sep 13, 2018 | 42.88 |
| Sep 12, 2018 | 42.63 |
| Sep 11, 2018 | 42.74 |
| Sep 10, 2018 | 42.31 |
| Sep 7, 2018 | 43.58 |
| Sep 6, 2018 | 44.03 |
| Sep 5, 2018 | 44.32 |
| Sep 4, 2018 | 44.12 |
| Aug 31, 2018 | 44.12 |
| Aug 30, 2018 | 45.27 |
| Aug 29, 2018 | 45.95 |
| Aug 28, 2018 | 45.71 |
| Aug 27, 2018 | 46.25 |
| Aug 24, 2018 | 45.69 |
| Aug 23, 2018 | 45.16 |
| Aug 22, 2018 | 45.70 |
| Aug 21, 2018 | 45.34 |
| Aug 20, 2018 | 45.06 |
| Aug 17, 2018 | 45.07 |
| Aug 16, 2018 | 44.97 |
| Aug 15, 2018 | 45.08 |
| Aug 14, 2018 | 45.02 |
| Aug 13, 2018 | 44.63 |
| Aug 10, 2018 | 44.44 |
| Aug 9, 2018 | 45.19 |
| Aug 8, 2018 | 45.62 |
| Aug 7, 2018 | 46.30 |
| Aug 6, 2018 | 46.03 |
| Aug 3, 2018 | 45.95 |
| Aug 2, 2018 | 45.46 |
| Aug 1, 2018 | 44.77 |
| Jul 31, 2018 | 44.28 |
| Jul 30, 2018 | 44.79 |
| Jul 27, 2018 | 45.67 |
| Jul 26, 2018 | 45.93 |
| Jul 25, 2018 | 49.50 |
| Jul 24, 2018 | 49.78 |
| Jul 23, 2018 | 49.67 |
| Jul 20, 2018 | 49.79 |
| Jul 19, 2018 | 50.15 |
| Jul 18, 2018 | 50.13 |
| Jul 17, 2018 | 50.04 |
| Jul 16, 2018 | 49.94 |
| Jul 13, 2018 | 50.36 |
| Jul 12, 2018 | 50.11 |
| Jul 11, 2018 | 50.23 |
| Jul 10, 2018 | 50.18 |
| Jul 9, 2018 | 50.49 |
| Jul 6, 2018 | 50.51 |
| Jul 5, 2018 | 50.18 |
| Jul 3, 2018 | 50.03 |
| Jul 2, 2018 | 49.38 |
| Jun 29, 2018 | 49.46 |
| Jun 28, 2018 | 48.96 |
| Jun 27, 2018 | 48.67 |
| Jun 26, 2018 | 49.24 |
| Jun 25, 2018 | 49.82 |
| Jun 22, 2018 | 50.37 |
| Jun 21, 2018 | 49.75 |
| Jun 20, 2018 | 50.62 |
| Jun 19, 2018 | 50.40 |
| Jun 18, 2018 | 51.09 |
| Jun 15, 2018 | 50.77 |
| Jun 14, 2018 | 50.98 |
| Jun 13, 2018 | 50.93 |
| Jun 12, 2018 | 51.00 |
| Jun 11, 2018 | 50.87 |
| Jun 8, 2018 | 50.84 |
| Jun 7, 2018 | 50.84 |
| Jun 6, 2018 | 50.40 |
| Jun 5, 2018 | 50.21 |
| Jun 4, 2018 | 50.35 |
| Jun 1, 2018 | 49.86 |
| May 31, 2018 | 49.36 |
| May 30, 2018 | 48.89 |
| May 29, 2018 | 48.66 |
| May 25, 2018 | 48.21 |
| May 24, 2018 | 48.37 |
| May 23, 2018 | 48.57 |
| May 22, 2018 | 47.86 |
| May 21, 2018 | 48.24 |
| May 18, 2018 | 48.57 |
| May 17, 2018 | 47.28 |
| May 16, 2018 | 48.34 |
| May 15, 2018 | 48.09 |
| May 14, 2018 | 47.27 |
| May 11, 2018 | 47.71 |
| May 10, 2018 | 46.67 |
| May 9, 2018 | 47.08 |
| May 8, 2018 | 47.27 |
| May 7, 2018 | 45.31 |
| May 4, 2018 | 45.18 |
| May 3, 2018 | 44.83 |
| May 2, 2018 | 43.60 |
| May 1, 2018 | 43.21 |
| Apr 30, 2018 | 43.13 |
| Apr 27, 2018 | 43.48 |
| Apr 26, 2018 | 43.37 |
| Apr 25, 2018 | 43.46 |
| Apr 24, 2018 | 42.81 |
| Apr 23, 2018 | 43.61 |
| Apr 20, 2018 | 43.57 |
| Apr 19, 2018 | 43.89 |
| Apr 18, 2018 | 45.08 |
| Apr 17, 2018 | 44.70 |
| Apr 16, 2018 | 44.08 |
| Apr 13, 2018 | 43.43 |
| Apr 12, 2018 | 44.83 |
| Apr 11, 2018 | 44.92 |
| Apr 10, 2018 | 45.44 |
| Apr 9, 2018 | 44.21 |
| Apr 6, 2018 | 44.78 |
| Apr 5, 2018 | 46.07 |
| Apr 4, 2018 | 45.26 |
| Apr 3, 2018 | 44.59 |
| Apr 2, 2018 | 44.60 |
| Mar 29, 2018 | 52.73 |
| Mar 28, 2018 | 51.32 |
| Mar 27, 2018 | 52.25 |
| Mar 26, 2018 | 53.23 |
| Mar 23, 2018 | 52.31 |
| Mar 22, 2018 | 51.30 |
| Mar 21, 2018 | 52.58 |
| Mar 20, 2018 | 51.94 |
| Mar 19, 2018 | 52.01 |
| Mar 16, 2018 | 52.70 |
| Mar 15, 2018 | 52.26 |
| Mar 14, 2018 | 52.58 |
| Mar 13, 2018 | 53.49 |
| Mar 12, 2018 | 53.34 |
| Mar 9, 2018 | 53.20 |
| Mar 8, 2018 | 52.65 |
| Mar 7, 2018 | 52.94 |
| Mar 6, 2018 | 53.06 |
| Mar 5, 2018 | 52.25 |
| Mar 2, 2018 | 51.97 |
| Mar 1, 2018 | 51.90 |
| Feb 28, 2018 | 51.87 |
| Feb 27, 2018 | 52.45 |
| Feb 26, 2018 | 53.71 |
| Feb 23, 2018 | 53.81 |
| Feb 22, 2018 | 53.95 |
| Feb 21, 2018 | 54.00 |
| Feb 20, 2018 | 54.45 |
| Feb 16, 2018 | 55.00 |
| Feb 15, 2018 | 56.62 |
| Feb 14, 2018 | 54.86 |
| Feb 13, 2018 | 55.55 |
| Feb 12, 2018 | 54.11 |
| Feb 9, 2018 | 54.53 |
| Feb 8, 2018 | 53.01 |
| Feb 7, 2018 | 55.66 |
| Feb 6, 2018 | 53.53 |
| Feb 5, 2018 | 53.18 |
| Feb 2, 2018 | 55.27 |
| Feb 1, 2018 | 56.99 |
| Jan 31, 2018 | 58.03 |
| Jan 30, 2018 | 59.99 |
| Jan 29, 2018 | 60.26 |
| Jan 26, 2018 | 61.03 |
| Jan 25, 2018 | 60.57 |
| Jan 24, 2018 | 59.07 |
| Jan 23, 2018 | 58.86 |
| Jan 22, 2018 | 57.66 |
| Jan 19, 2018 | 57.73 |
| Jan 18, 2018 | 57.65 |
| Jan 17, 2018 | 57.75 |
| Jan 16, 2018 | 57.53 |
| Jan 12, 2018 | 58.69 |
| Jan 11, 2018 | 58.41 |
| Jan 10, 2018 | 57.64 |
| Jan 9, 2018 | 57.99 |
| Jan 8, 2018 | 58.56 |
| Jan 5, 2018 | 57.82 |
| Jan 4, 2018 | 57.99 |
| Jan 3, 2018 | 57.86 |
| Jan 2, 2018 | 57.23 |
| Dec 29, 2017 | 50.59 |
| Dec 28, 2017 | 49.77 |
| Dec 27, 2017 | 49.94 |
| Dec 26, 2017 | 49.79 |
| Dec 22, 2017 | 48.31 |
| Dec 21, 2017 | 48.17 |
| Dec 20, 2017 | 46.83 |
| Dec 19, 2017 | 46.61 |
| Dec 18, 2017 | 47.52 |
| Dec 15, 2017 | 46.79 |
| Dec 14, 2017 | 46.28 |
| Dec 13, 2017 | 47.61 |
| Dec 12, 2017 | 47.43 |
| Dec 11, 2017 | 47.76 |
| Dec 8, 2017 | 49.00 |
| Dec 7, 2017 | 47.73 |
| Dec 6, 2017 | 46.12 |
| Dec 5, 2017 | 47.12 |
| Dec 4, 2017 | 47.70 |
| Dec 1, 2017 | 46.38 |
| Nov 30, 2017 | 47.69 |
| Nov 29, 2017 | 47.72 |
| Nov 28, 2017 | 46.77 |
| Nov 27, 2017 | 46.19 |
| Nov 24, 2017 | 47.12 |
| Nov 22, 2017 | 47.40 |
| Nov 21, 2017 | 47.48 |
| Nov 20, 2017 | 47.77 |
| Nov 17, 2017 | 47.54 |
| Nov 16, 2017 | 47.92 |
| Nov 15, 2017 | 47.19 |
| Nov 14, 2017 | 48.56 |
| Nov 13, 2017 | 48.63 |
| Nov 10, 2017 | 48.81 |
| Nov 9, 2017 | 48.74 |
| Nov 8, 2017 | 48.79 |
| Nov 7, 2017 | 48.07 |
| Nov 6, 2017 | 48.65 |
| Nov 3, 2017 | 48.48 |
| Nov 2, 2017 | 47.82 |
| Nov 1, 2017 | 49.73 |
| Oct 31, 2017 | 49.63 |
| Oct 30, 2017 | 49.86 |
| Oct 27, 2017 | 49.69 |
| Oct 26, 2017 | 49.65 |
| Oct 25, 2017 | 48.57 |
| Oct 24, 2017 | 49.57 |
| Oct 23, 2017 | 48.81 |
| Oct 20, 2017 | 49.47 |
| Oct 19, 2017 | 47.95 |
| Oct 18, 2017 | 46.54 |
| Oct 17, 2017 | 46.57 |
| Oct 16, 2017 | 47.04 |
| Oct 13, 2017 | 46.82 |
| Oct 12, 2017 | 47.14 |
| Oct 11, 2017 | 46.63 |
| Oct 10, 2017 | 46.95 |
| Oct 9, 2017 | 47.13 |
| Oct 6, 2017 | 47.13 |
| Oct 5, 2017 | 48.04 |
| Oct 4, 2017 | 47.14 |
| Oct 3, 2017 | 47.24 |
| Oct 2, 2017 | 46.91 |
| Sep 29, 2017 | 41.14 |
| Sep 28, 2017 | 40.89 |
| Sep 27, 2017 | 40.41 |
| Sep 26, 2017 | 39.21 |
| Sep 25, 2017 | 39.13 |
| Sep 22, 2017 | 39.64 |
| Sep 21, 2017 | 39.86 |
| Sep 20, 2017 | 40.33 |
| Sep 19, 2017 | 39.73 |
| Sep 18, 2017 | 40.38 |
| Sep 15, 2017 | 39.74 |
| Sep 14, 2017 | 39.78 |
| Sep 13, 2017 | 40.55 |
| Sep 12, 2017 | 40.92 |
| Sep 11, 2017 | 40.75 |
| Sep 8, 2017 | 42.29 |
| Sep 7, 2017 | 41.66 |
| Sep 6, 2017 | 41.71 |
| Sep 5, 2017 | 41.45 |
| Sep 1, 2017 | 42.20 |
| Aug 31, 2017 | 42.29 |
| Aug 30, 2017 | 42.65 |
| Aug 29, 2017 | 40.46 |
| Aug 28, 2017 | 39.97 |
| Aug 25, 2017 | 39.01 |
| Aug 24, 2017 | 39.89 |
| Aug 23, 2017 | 40.57 |
| Aug 22, 2017 | 40.06 |
| Aug 21, 2017 | 39.69 |
| Aug 18, 2017 | 40.00 |
| Aug 17, 2017 | 39.98 |
| Aug 16, 2017 | 40.92 |
| Aug 15, 2017 | 41.17 |
| Aug 14, 2017 | 40.98 |
| Aug 11, 2017 | 40.85 |
| Aug 10, 2017 | 41.25 |
| Aug 9, 2017 | 42.08 |
| Aug 8, 2017 | 41.87 |
| Aug 7, 2017 | 42.69 |
| Aug 4, 2017 | 42.77 |
| Aug 3, 2017 | 42.06 |
| Aug 2, 2017 | 43.13 |
| Aug 1, 2017 | 42.28 |
| Jul 31, 2017 | 45.17 |
| Jul 28, 2017 | 45.18 |
| Jul 27, 2017 | 45.03 |
| Jul 26, 2017 | 45.39 |
| Jul 25, 2017 | 45.50 |
| Jul 24, 2017 | 45.28 |
| Jul 21, 2017 | 44.82 |
| Jul 20, 2017 | 44.84 |
| Jul 19, 2017 | 44.67 |
| Jul 18, 2017 | 44.01 |
| Jul 17, 2017 | 44.64 |
| Jul 14, 2017 | 44.54 |
| Jul 13, 2017 | 44.75 |
| Jul 12, 2017 | 44.90 |
| Jul 11, 2017 | 44.03 |
| Jul 10, 2017 | 44.83 |
| Jul 7, 2017 | 45.46 |
| Jul 6, 2017 | 45.08 |
| Jul 5, 2017 | 45.25 |
| Jul 3, 2017 | 44.56 |
| Jun 30, 2017 | 44.40 |
| Jun 29, 2017 | 46.61 |
| Jun 28, 2017 | 47.85 |
| Jun 27, 2017 | 47.43 |
| Jun 26, 2017 | 48.89 |
| Jun 23, 2017 | 48.06 |
| Jun 22, 2017 | 47.66 |
| Jun 21, 2017 | 47.81 |
| Jun 20, 2017 | 48.24 |
| Jun 19, 2017 | 48.79 |
| Jun 16, 2017 | 48.49 |
| Jun 15, 2017 | 48.30 |
| Jun 14, 2017 | 48.62 |
| Jun 13, 2017 | 49.60 |
| Jun 12, 2017 | 48.87 |
| Jun 9, 2017 | 49.44 |
| Jun 8, 2017 | 48.87 |
| Jun 7, 2017 | 47.90 |
| Jun 6, 2017 | 47.51 |
| Jun 5, 2017 | 47.93 |
| Jun 2, 2017 | 47.70 |
| Jun 1, 2017 | 47.99 |
| May 31, 2017 | 47.18 |
| May 30, 2017 | 47.73 |
| May 26, 2017 | 47.95 |
| May 25, 2017 | 48.32 |
| May 24, 2017 | 47.88 |
| May 23, 2017 | 48.65 |
| May 22, 2017 | 48.79 |
| May 19, 2017 | 48.08 |
| May 18, 2017 | 48.27 |
| May 17, 2017 | 47.32 |
| May 16, 2017 | 49.06 |
| May 15, 2017 | 49.51 |
| May 12, 2017 | 48.54 |
| May 11, 2017 | 49.21 |
| May 10, 2017 | 49.32 |
| May 9, 2017 | 49.23 |
| May 8, 2017 | 49.33 |
| May 5, 2017 | 50.01 |
| May 4, 2017 | 49.90 |
| May 3, 2017 | 50.31 |
| May 2, 2017 | 50.50 |
| May 1, 2017 | 46.92 |
| Apr 28, 2017 | 46.36 |
| Apr 27, 2017 | 47.02 |
| Apr 26, 2017 | 46.56 |
| Apr 25, 2017 | 47.05 |
| Apr 24, 2017 | 46.91 |
| Apr 21, 2017 | 46.08 |
| Apr 20, 2017 | 45.75 |
| Apr 19, 2017 | 44.46 |
| Apr 18, 2017 | 44.36 |
| Apr 17, 2017 | 44.78 |
| Apr 13, 2017 | 44.23 |
| Apr 12, 2017 | 44.80 |
| Apr 11, 2017 | 46.23 |
| Apr 10, 2017 | 46.38 |
| Apr 7, 2017 | 46.61 |
| Apr 6, 2017 | 45.94 |
| Apr 5, 2017 | 45.26 |
| Apr 4, 2017 | 45.48 |
| Apr 3, 2017 | 45.14 |
| Mar 31, 2017 | 45.95 |
| Mar 30, 2017 | 44.61 |
| Mar 29, 2017 | 45.18 |
| Mar 28, 2017 | 44.26 |
| Mar 27, 2017 | 43.66 |
| Mar 24, 2017 | 43.70 |
| Mar 23, 2017 | 45.02 |
| Mar 22, 2017 | 44.82 |
| Mar 21, 2017 | 44.09 |
| Mar 20, 2017 | 44.51 |
| Mar 17, 2017 | 44.69 |
| Mar 16, 2017 | 44.36 |
| Mar 15, 2017 | 45.13 |
| Mar 14, 2017 | 44.63 |
| Mar 13, 2017 | 45.32 |
| Mar 10, 2017 | 44.87 |
| Mar 9, 2017 | 43.89 |
| Mar 8, 2017 | 44.46 |
| Mar 7, 2017 | 44.27 |
| Mar 6, 2017 | 45.27 |
| Mar 3, 2017 | 45.90 |
| Mar 2, 2017 | 46.18 |
| Mar 1, 2017 | 46.87 |
| Feb 28, 2017 | 45.53 |
| Feb 27, 2017 | 45.39 |
| Feb 24, 2017 | 44.29 |
| Feb 23, 2017 | 44.00 |
| Feb 22, 2017 | 46.17 |
| Feb 21, 2017 | 46.38 |
| Feb 17, 2017 | 45.87 |
| Feb 16, 2017 | 46.71 |
| Feb 15, 2017 | 46.81 |
| Feb 14, 2017 | 47.74 |
| Feb 13, 2017 | 48.79 |
| Feb 10, 2017 | 48.56 |
| Feb 9, 2017 | 47.51 |
| Feb 8, 2017 | 47.71 |
| Feb 7, 2017 | 47.78 |
| Feb 6, 2017 | 48.62 |
| Feb 3, 2017 | 48.69 |
| Feb 2, 2017 | 48.20 |
| Feb 1, 2017 | 48.60 |
| Jan 31, 2017 | 48.41 |
| Jan 30, 2017 | 49.62 |
| Jan 27, 2017 | 50.56 |
| Jan 26, 2017 | 50.95 |
| Jan 25, 2017 | 51.03 |
| Jan 24, 2017 | 49.45 |
| Jan 23, 2017 | 47.94 |
| Jan 20, 2017 | 48.02 |
| Jan 19, 2017 | 47.60 |
| Jan 18, 2017 | 47.52 |
| Jan 17, 2017 | 46.36 |
| Jan 13, 2017 | 46.53 |
| Jan 12, 2017 | 46.37 |
| Jan 11, 2017 | 46.80 |
| Jan 10, 2017 | 46.51 |
| Jan 9, 2017 | 46.25 |
| Jan 6, 2017 | 46.35 |
| Jan 5, 2017 | 47.76 |
| Jan 4, 2017 | 47.73 |
| Jan 3, 2017 | 47.09 |
| Dec 30, 2016 | 48.23 |
| Dec 29, 2016 | 48.95 |
| Dec 28, 2016 | 49.24 |
| Dec 27, 2016 | 49.89 |
| Dec 23, 2016 | 49.01 |
| Dec 22, 2016 | 48.80 |
| Dec 21, 2016 | 49.08 |
| Dec 20, 2016 | 49.21 |
| Dec 19, 2016 | 48.48 |
| Dec 16, 2016 | 47.98 |
| Dec 15, 2016 | 48.20 |
| Dec 14, 2016 | 48.29 |
| Dec 13, 2016 | 48.37 |
| Dec 12, 2016 | 48.70 |
| Dec 9, 2016 | 50.32 |
| Dec 8, 2016 | 50.23 |
| Dec 7, 2016 | 50.04 |
| Dec 6, 2016 | 49.05 |
| Dec 5, 2016 | 48.66 |
| Dec 2, 2016 | 48.60 |
| Dec 1, 2016 | 48.09 |
| Nov 30, 2016 | 47.77 |
| Nov 29, 2016 | 47.57 |
| Nov 28, 2016 | 47.09 |
| Nov 25, 2016 | 49.05 |
| Nov 23, 2016 | 48.81 |
| Nov 22, 2016 | 48.17 |
| Nov 21, 2016 | 48.51 |
| Nov 18, 2016 | 47.82 |
| Nov 17, 2016 | 48.13 |
| Nov 16, 2016 | 48.08 |
| Nov 15, 2016 | 49.89 |
| Nov 14, 2016 | 50.40 |
| Nov 11, 2016 | 50.01 |
| Nov 10, 2016 | 50.84 |
| Nov 9, 2016 | 49.07 |
| Nov 8, 2016 | 43.98 |
| Nov 7, 2016 | 43.16 |
| Nov 4, 2016 | 41.87 |
| Nov 3, 2016 | 41.03 |
| Nov 2, 2016 | 41.46 |
| Nov 1, 2016 | 41.99 |
| Oct 31, 2016 | 40.36 |
| Oct 28, 2016 | 39.47 |
| Oct 27, 2016 | 38.51 |
| Oct 26, 2016 | 38.75 |
| Oct 25, 2016 | 38.76 |
| Oct 24, 2016 | 39.26 |
| Oct 21, 2016 | 39.13 |
| Oct 20, 2016 | 38.82 |
| Oct 19, 2016 | 38.61 |
| Oct 18, 2016 | 38.80 |
| Oct 17, 2016 | 38.57 |
| Oct 14, 2016 | 37.74 |
| Oct 13, 2016 | 37.44 |
| Oct 12, 2016 | 36.98 |
| Oct 11, 2016 | 36.83 |
| Oct 10, 2016 | 37.28 |
| Oct 7, 2016 | 37.03 |
| Oct 6, 2016 | 38.85 |
| Oct 5, 2016 | 38.26 |
| Oct 4, 2016 | 38.25 |
| Oct 3, 2016 | 38.51 |
| Sep 30, 2016 | 38.99 |
| Sep 29, 2016 | 44.16 |
| Sep 28, 2016 | 44.79 |
| Sep 27, 2016 | 44.42 |
| Sep 26, 2016 | 44.34 |
| Sep 23, 2016 | 43.86 |
| Sep 22, 2016 | 44.02 |
| Sep 21, 2016 | 43.29 |
| Sep 20, 2016 | 42.28 |
| Sep 19, 2016 | 42.34 |
| Sep 16, 2016 | 42.09 |
| Sep 15, 2016 | 43.03 |
| Sep 14, 2016 | 42.92 |
| Sep 13, 2016 | 43.19 |
| Sep 12, 2016 | 43.53 |
| Sep 9, 2016 | 42.34 |
| Sep 8, 2016 | 43.54 |
| Sep 7, 2016 | 43.77 |
| Sep 6, 2016 | 43.78 |
| Sep 2, 2016 | 44.67 |
| Sep 1, 2016 | 44.41 |
| Aug 31, 2016 | 44.29 |
| Aug 30, 2016 | 45.69 |
| Aug 29, 2016 | 45.88 |
| Aug 26, 2016 | 45.56 |
| Aug 25, 2016 | 46.27 |
| Aug 24, 2016 | 47.29 |
| Aug 23, 2016 | 47.22 |
| Aug 22, 2016 | 47.20 |
| Aug 19, 2016 | 46.52 |
| Aug 18, 2016 | 47.01 |
| Aug 17, 2016 | 46.91 |
| Aug 16, 2016 | 47.62 |
| Aug 15, 2016 | 48.26 |
| Aug 12, 2016 | 47.54 |
| Aug 11, 2016 | 48.04 |
| Aug 10, 2016 | 48.45 |
| Aug 9, 2016 | 48.36 |
| Aug 8, 2016 | 48.50 |
| Aug 5, 2016 | 47.98 |
| Aug 4, 2016 | 48.02 |
| Aug 3, 2016 | 48.43 |
| Aug 2, 2016 | 48.03 |
| Aug 1, 2016 | 47.50 |
| Jul 29, 2016 | 49.03 |
| Jul 28, 2016 | 49.77 |
| Jul 27, 2016 | 48.76 |
| Jul 26, 2016 | 48.84 |
| Jul 25, 2016 | 48.07 |
| Jul 22, 2016 | 47.97 |
| Jul 21, 2016 | 47.44 |
| Jul 20, 2016 | 47.99 |
| Jul 19, 2016 | 47.97 |
| Jul 18, 2016 | 48.38 |
| Jul 15, 2016 | 47.80 |
| Jul 14, 2016 | 47.69 |
| Jul 13, 2016 | 47.63 |
| Jul 12, 2016 | 47.89 |
| Jul 11, 2016 | 47.55 |
| Jul 8, 2016 | 47.59 |
| Jul 7, 2016 | 47.27 |
| Jul 6, 2016 | 47.16 |
| Jul 5, 2016 | 45.19 |
| Jul 1, 2016 | 45.76 |
| Jun 30, 2016 | 46.46 |
| Jun 29, 2016 | 46.16 |
| Jun 28, 2016 | 45.08 |
| Jun 27, 2016 | 44.67 |
| Jun 24, 2016 | 46.84 |
| Jun 23, 2016 | 46.85 |
| Jun 22, 2016 | 45.84 |
| Jun 21, 2016 | 45.82 |
| Jun 20, 2016 | 45.89 |
| Jun 17, 2016 | 45.55 |
| Jun 16, 2016 | 45.68 |
| Jun 15, 2016 | 45.78 |
| Jun 14, 2016 | 45.28 |
| Jun 13, 2016 | 45.58 |
| Jun 10, 2016 | 46.24 |
| Jun 9, 2016 | 47.16 |
| Jun 8, 2016 | 47.31 |
| Jun 7, 2016 | 46.62 |
| Jun 6, 2016 | 46.64 |
| Jun 3, 2016 | 46.54 |
| Jun 2, 2016 | 46.83 |
| Jun 1, 2016 | 47.04 |
| May 31, 2016 | 47.12 |
| May 27, 2016 | 47.81 |
| May 26, 2016 | 47.78 |
| May 25, 2016 | 48.14 |
| May 24, 2016 | 47.51 |
| May 23, 2016 | 47.05 |
| May 20, 2016 | 46.65 |
| May 19, 2016 | 46.09 |
| May 18, 2016 | 46.29 |
| May 17, 2016 | 46.42 |
| May 16, 2016 | 46.50 |
| May 13, 2016 | 46.05 |
| May 12, 2016 | 46.55 |
| May 11, 2016 | 46.54 |
| May 10, 2016 | 46.82 |
| May 9, 2016 | 45.42 |
| May 6, 2016 | 44.34 |
| May 5, 2016 | 43.62 |
| May 4, 2016 | 42.24 |
| May 3, 2016 | 43.17 |
| May 2, 2016 | 42.90 |
| Apr 29, 2016 | 42.18 |
| Apr 28, 2016 | 42.39 |
| Apr 27, 2016 | 43.00 |
| Apr 26, 2016 | 42.43 |
| Apr 25, 2016 | 42.26 |
| Apr 22, 2016 | 42.52 |
| Apr 21, 2016 | 42.05 |
| Apr 20, 2016 | 42.31 |
| Apr 19, 2016 | 41.77 |
| Apr 18, 2016 | 41.95 |
| Apr 15, 2016 | 41.28 |
| Apr 14, 2016 | 41.21 |
| Apr 13, 2016 | 41.21 |
| Apr 12, 2016 | 40.84 |
| Apr 11, 2016 | 40.90 |
| Apr 8, 2016 | 41.42 |
| Apr 7, 2016 | 40.37 |
| Apr 6, 2016 | 40.84 |
| Apr 5, 2016 | 39.72 |
| Apr 4, 2016 | 39.86 |
| Apr 1, 2016 | 40.39 |
| Mar 31, 2016 | 39.76 |
| Mar 30, 2016 | 39.40 |
| Mar 29, 2016 | 39.25 |
| Mar 28, 2016 | 39.16 |
| Mar 24, 2016 | 39.11 |
| Mar 23, 2016 | 39.15 |
| Mar 22, 2016 | 39.66 |
| Mar 21, 2016 | 39.74 |
| Mar 18, 2016 | 39.91 |
| Mar 17, 2016 | 39.68 |
| Mar 16, 2016 | 39.20 |
| Mar 15, 2016 | 38.99 |
| Mar 14, 2016 | 39.34 |
| Mar 11, 2016 | 39.85 |
| Mar 10, 2016 | 39.04 |
| Mar 9, 2016 | 38.87 |
| Mar 8, 2016 | 38.73 |
| Mar 7, 2016 | 39.35 |
| Mar 4, 2016 | 37.63 |
| Mar 3, 2016 | 37.77 |
| Mar 2, 2016 | 37.55 |
| Mar 1, 2016 | 37.35 |
| Feb 29, 2016 | 36.30 |
| Feb 26, 2016 | 36.19 |
| Feb 25, 2016 | 36.52 |
| Feb 24, 2016 | 36.33 |
| Feb 23, 2016 | 35.22 |
| Feb 22, 2016 | 35.64 |
| Feb 19, 2016 | 34.61 |
| Feb 18, 2016 | 34.63 |
| Feb 17, 2016 | 35.35 |
| Feb 16, 2016 | 34.46 |
| Feb 12, 2016 | 33.81 |
| Feb 11, 2016 | 32.93 |
| Feb 10, 2016 | 33.43 |
| Feb 9, 2016 | 32.80 |
| Feb 8, 2016 | 29.99 |
| Feb 5, 2016 | 31.31 |
| Feb 4, 2016 | 31.66 |
| Feb 3, 2016 | 30.87 |
| Feb 2, 2016 | 30.84 |
| Feb 1, 2016 | 31.49 |
| Jan 29, 2016 | 31.96 |
| Jan 28, 2016 | 30.15 |
| Jan 27, 2016 | 30.54 |
| Jan 26, 2016 | 30.44 |
| Jan 25, 2016 | 29.87 |
| Jan 22, 2016 | 31.45 |
| Jan 21, 2016 | 30.12 |
| Jan 20, 2016 | 29.78 |
| Jan 19, 2016 | 30.33 |
| Jan 15, 2016 | 31.73 |
| Jan 14, 2016 | 31.46 |
| Jan 13, 2016 | 31.27 |
| Jan 12, 2016 | 32.56 |
| Jan 11, 2016 | 31.74 |
| Jan 8, 2016 | 32.10 |
| Jan 7, 2016 | 32.97 |
| Jan 6, 2016 | 33.04 |
| Jan 5, 2016 | 33.89 |
| Jan 4, 2016 | 34.56 |
| Dec 31, 2015 | 34.76 |
| Dec 30, 2015 | 47.67 |
| Dec 29, 2015 | 48.84 |
| Dec 28, 2015 | 48.54 |
| Dec 24, 2015 | 49.42 |
| Dec 23, 2015 | 49.64 |
| Dec 22, 2015 | 48.55 |
| Dec 21, 2015 | 48.96 |
| Dec 18, 2015 | 48.58 |
| Dec 17, 2015 | 49.56 |
| Dec 16, 2015 | 51.27 |
| Dec 15, 2015 | 50.38 |
| Dec 14, 2015 | 49.52 |
| Dec 11, 2015 | 49.34 |
| Dec 10, 2015 | 49.88 |
| Dec 9, 2015 | 50.16 |
| Dec 8, 2015 | 51.58 |
| Dec 7, 2015 | 51.15 |
| Dec 4, 2015 | 53.91 |
| Dec 3, 2015 | 53.35 |
| Dec 2, 2015 | 54.85 |
| Dec 1, 2015 | 55.33 |
| Nov 30, 2015 | 54.65 |
| Nov 27, 2015 | 55.90 |
| Nov 25, 2015 | 55.64 |
| Nov 24, 2015 | 55.89 |
| Nov 23, 2015 | 55.53 |
| Nov 20, 2015 | 55.86 |
| Nov 19, 2015 | 55.77 |
| Nov 18, 2015 | 55.31 |
| Nov 17, 2015 | 54.50 |
| Nov 16, 2015 | 54.69 |
| Nov 13, 2015 | 53.27 |
| Nov 12, 2015 | 52.60 |
| Nov 11, 2015 | 54.10 |
| Nov 10, 2015 | 53.32 |
| Nov 9, 2015 | 52.83 |
| Nov 6, 2015 | 53.81 |
| Nov 5, 2015 | 53.93 |
| Nov 4, 2015 | 50.64 |
| Nov 3, 2015 | 49.34 |
| Nov 2, 2015 | 53.91 |
| Oct 30, 2015 | 53.87 |
| Oct 29, 2015 | 52.67 |
| Oct 28, 2015 | 53.08 |
| Oct 27, 2015 | 51.05 |
| Oct 26, 2015 | 51.59 |
| Oct 23, 2015 | 53.08 |
| Oct 22, 2015 | 52.92 |
| Oct 21, 2015 | 50.66 |
| Oct 20, 2015 | 51.52 |
| Oct 19, 2015 | 51.54 |
| Oct 16, 2015 | 52.58 |
| Oct 15, 2015 | 51.81 |
| Oct 14, 2015 | 52.69 |
| Oct 13, 2015 | 53.86 |
| Oct 12, 2015 | 56.26 |
| Oct 9, 2015 | 57.31 |
| Oct 8, 2015 | 56.62 |
| Oct 7, 2015 | 55.46 |
| Oct 6, 2015 | 55.33 |
| Oct 5, 2015 | 57.06 |
| Oct 2, 2015 | 56.62 |
| Oct 1, 2015 | 54.42 |
| Sep 30, 2015 | 52.76 |
| Sep 29, 2015 | 61.37 |
| Sep 28, 2015 | 63.18 |
| Sep 25, 2015 | 65.93 |
| Sep 24, 2015 | 66.05 |
| Sep 23, 2015 | 66.78 |
| Sep 22, 2015 | 68.67 |
| Sep 21, 2015 | 70.97 |
| Sep 18, 2015 | 70.27 |
| Sep 17, 2015 | 72.77 |
| Sep 16, 2015 | 73.01 |
| Sep 15, 2015 | 72.42 |
| Sep 14, 2015 | 71.51 |
| Sep 11, 2015 | 70.93 |
| Sep 10, 2015 | 70.64 |
| Sep 9, 2015 | 69.74 |
| Sep 8, 2015 | 70.31 |
| Sep 4, 2015 | 68.85 |
| Sep 3, 2015 | 69.45 |
| Sep 2, 2015 | 69.72 |
| Sep 1, 2015 | 67.72 |
| Aug 31, 2015 | 69.41 |
| Aug 28, 2015 | 68.46 |
| Aug 27, 2015 | 68.24 |
| Aug 26, 2015 | 65.33 |
| Aug 25, 2015 | 63.84 |
| Aug 24, 2015 | 64.04 |
| Aug 21, 2015 | 66.86 |
| Aug 20, 2015 | 69.06 |
| Aug 19, 2015 | 70.69 |
| Aug 18, 2015 | 72.67 |
| Aug 17, 2015 | 72.43 |
| Aug 14, 2015 | 72.40 |
| Aug 13, 2015 | 71.21 |
| Aug 12, 2015 | 71.40 |
| Aug 11, 2015 | 70.73 |
| Aug 10, 2015 | 71.14 |
| Aug 7, 2015 | 69.32 |
| Aug 6, 2015 | 69.37 |
| Aug 5, 2015 | 70.38 |
| Aug 4, 2015 | 68.43 |
| Aug 3, 2015 | 64.74 |
| Jul 31, 2015 | 64.87 |
| Jul 30, 2015 | 65.13 |
| Jul 29, 2015 | 65.10 |
| Jul 28, 2015 | 64.53 |
| Jul 27, 2015 | 63.53 |
| Jul 24, 2015 | 65.28 |
| Jul 23, 2015 | 65.88 |
| Jul 22, 2015 | 66.53 |
| Jul 21, 2015 | 66.28 |
| Jul 20, 2015 | 66.28 |
| Jul 17, 2015 | 64.75 |
| Jul 16, 2015 | 63.61 |
| Jul 15, 2015 | 62.44 |
| Jul 14, 2015 | 62.81 |
| Jul 13, 2015 | 63.43 |
| Jul 10, 2015 | 63.24 |
| Jul 9, 2015 | 60.71 |
| Jul 8, 2015 | 59.81 |
| Jul 7, 2015 | 59.99 |
| Jul 6, 2015 | 59.75 |
| Jul 2, 2015 | 59.56 |
| Jul 1, 2015 | 59.50 |
| Jun 30, 2015 | 58.53 |
| Jun 29, 2015 | 60.32 |
| Jun 26, 2015 | 61.50 |
| Jun 25, 2015 | 61.64 |
| Jun 24, 2015 | 61.93 |
| Jun 23, 2015 | 62.88 |
| Jun 22, 2015 | 63.02 |
| Jun 19, 2015 | 62.93 |
| Jun 18, 2015 | 62.55 |
| Jun 17, 2015 | 61.54 |
| Jun 16, 2015 | 61.87 |
| Jun 15, 2015 | 62.02 |
| Jun 12, 2015 | 62.77 |
| Jun 11, 2015 | 64.50 |
| Jun 10, 2015 | 64.37 |
| Jun 9, 2015 | 63.08 |
| Jun 8, 2015 | 63.10 |
| Jun 5, 2015 | 62.86 |
| Jun 4, 2015 | 62.82 |
| Jun 3, 2015 | 62.76 |
| Jun 2, 2015 | 63.41 |
| Jun 1, 2015 | 62.42 |
| May 29, 2015 | 63.25 |
| May 28, 2015 | 64.12 |
| May 27, 2015 | 64.90 |
| May 26, 2015 | 64.16 |
| May 22, 2015 | 64.65 |
| May 21, 2015 | 65.61 |
| May 20, 2015 | 65.15 |
| May 19, 2015 | 65.48 |
| May 18, 2015 | 65.92 |
| May 15, 2015 | 65.93 |
| May 14, 2015 | 65.65 |
| May 13, 2015 | 65.35 |
| May 12, 2015 | 63.99 |
| May 11, 2015 | 65.27 |
| May 8, 2015 | 65.74 |
| May 7, 2015 | 63.92 |
| May 6, 2015 | 63.28 |
| May 5, 2015 | 62.34 |
| May 4, 2015 | 62.99 |
| May 1, 2015 | 62.75 |
| Apr 30, 2015 | 60.55 |
| Apr 29, 2015 | 57.85 |
| Apr 28, 2015 | 57.77 |
| Apr 27, 2015 | 57.69 |
| Apr 24, 2015 | 58.80 |
| Apr 23, 2015 | 58.68 |
| Apr 22, 2015 | 58.25 |
| Apr 21, 2015 | 58.73 |
| Apr 20, 2015 | 59.41 |
| Apr 17, 2015 | 59.53 |
| Apr 16, 2015 | 60.28 |
| Apr 15, 2015 | 60.35 |
| Apr 14, 2015 | 58.66 |
| Apr 13, 2015 | 58.58 |
| Apr 10, 2015 | 58.80 |
| Apr 9, 2015 | 58.16 |
| Apr 8, 2015 | 57.81 |
| Apr 7, 2015 | 57.65 |
| Apr 6, 2015 | 59.14 |
| Apr 2, 2015 | 58.30 |
| Apr 1, 2015 | 58.62 |
| Mar 31, 2015 | 59.34 |
| Mar 30, 2015 | 54.33 |
| Mar 27, 2015 | 53.91 |
| Mar 26, 2015 | 54.06 |
| Mar 25, 2015 | 53.23 |
| Mar 24, 2015 | 53.51 |
| Mar 23, 2015 | 53.11 |
| Mar 20, 2015 | 52.68 |
| Mar 19, 2015 | 52.75 |
| Mar 18, 2015 | 54.20 |
| Mar 17, 2015 | 54.14 |
| Mar 16, 2015 | 54.15 |
| Mar 13, 2015 | 53.94 |
| Mar 12, 2015 | 54.58 |
| Mar 11, 2015 | 52.83 |
| Mar 10, 2015 | 52.34 |
| Mar 9, 2015 | 53.20 |
| Mar 6, 2015 | 53.51 |
| Mar 5, 2015 | 54.19 |
| Mar 4, 2015 | 54.33 |
| Mar 3, 2015 | 54.39 |
| Mar 2, 2015 | 54.52 |
| Feb 27, 2015 | 54.14 |
| Feb 26, 2015 | 53.87 |
| Feb 25, 2015 | 54.20 |
| Feb 24, 2015 | 54.50 |
| Feb 23, 2015 | 54.55 |
| Feb 20, 2015 | 54.48 |
| Feb 19, 2015 | 55.15 |
| Feb 18, 2015 | 55.13 |
| Feb 17, 2015 | 54.65 |
| Feb 13, 2015 | 55.24 |
| Feb 12, 2015 | 54.04 |
| Feb 11, 2015 | 53.28 |
| Feb 10, 2015 | 52.20 |
| Feb 9, 2015 | 45.32 |
| Feb 6, 2015 | 44.87 |
| Feb 5, 2015 | 44.73 |
| Feb 4, 2015 | 43.73 |
| Feb 3, 2015 | 43.82 |
| Feb 2, 2015 | 43.11 |
| Jan 30, 2015 | 40.98 |
| Jan 29, 2015 | 41.85 |
| Jan 28, 2015 | 40.91 |
| Jan 27, 2015 | 42.44 |
| Jan 26, 2015 | 42.76 |
| Jan 23, 2015 | 41.77 |
| Jan 22, 2015 | 42.20 |
| Jan 21, 2015 | 41.97 |
| Jan 20, 2015 | 41.28 |
| Jan 16, 2015 | 41.06 |
| Jan 15, 2015 | 39.78 |
| Jan 14, 2015 | 40.57 |
| Jan 13, 2015 | 41.36 |
| Jan 12, 2015 | 41.87 |
| Jan 9, 2015 | 41.76 |
| Jan 8, 2015 | 42.57 |
| Jan 7, 2015 | 40.99 |
| Jan 6, 2015 | 40.06 |
| Jan 5, 2015 | 40.44 |
| Jan 2, 2015 | 42.16 |
| Dec 31, 2014 | 41.96 |
| Dec 30, 2014 | 48.48 |
| Dec 29, 2014 | 48.94 |
| Dec 26, 2014 | 48.73 |
| Dec 24, 2014 | 48.82 |
| Dec 23, 2014 | 48.87 |
| Dec 22, 2014 | 49.84 |
| Dec 19, 2014 | 52.13 |
| Dec 18, 2014 | 50.44 |
| Dec 17, 2014 | 48.63 |
| Dec 16, 2014 | 46.60 |
| Dec 15, 2014 | 45.81 |
| Dec 12, 2014 | 46.95 |
| Dec 11, 2014 | 48.72 |
| Dec 10, 2014 | 48.75 |
| Dec 9, 2014 | 50.16 |
| Dec 8, 2014 | 49.74 |
| Dec 5, 2014 | 51.57 |
| Dec 4, 2014 | 52.28 |
| Dec 3, 2014 | 52.43 |
| Dec 2, 2014 | 51.84 |
| Dec 1, 2014 | 50.56 |
| Nov 28, 2014 | 52.47 |
| Nov 26, 2014 | 54.87 |
| Nov 25, 2014 | 55.67 |
| Nov 24, 2014 | 56.94 |
| Nov 21, 2014 | 56.92 |
| Nov 20, 2014 | 56.23 |
| Nov 19, 2014 | 56.03 |
| Nov 18, 2014 | 55.73 |
| Nov 17, 2014 | 54.98 |
| Nov 14, 2014 | 55.28 |
| Nov 13, 2014 | 54.48 |
| Nov 12, 2014 | 55.22 |
| Nov 11, 2014 | 54.89 |
| Nov 10, 2014 | 54.57 |
| Nov 7, 2014 | 54.12 |
| Nov 6, 2014 | 53.68 |
| Nov 5, 2014 | 52.66 |
| Nov 4, 2014 | 51.20 |
| Nov 3, 2014 | 51.36 |
| Oct 31, 2014 | 51.11 |
| Oct 30, 2014 | 50.44 |
| Oct 29, 2014 | 50.30 |
| Oct 28, 2014 | 51.10 |
| Oct 27, 2014 | 52.73 |
| Oct 24, 2014 | 53.74 |
| Oct 23, 2014 | 53.10 |
| Oct 22, 2014 | 52.15 |
| Oct 21, 2014 | 52.92 |
| Oct 20, 2014 | 52.28 |
| Oct 17, 2014 | 51.45 |
| Oct 16, 2014 | 49.51 |
| Oct 15, 2014 | 47.78 |
| Oct 14, 2014 | 46.93 |
| Oct 13, 2014 | 46.89 |
| Oct 10, 2014 | 49.00 |
| Oct 9, 2014 | 50.64 |
| Oct 8, 2014 | 51.88 |
| Oct 7, 2014 | 51.61 |
| Oct 6, 2014 | 52.86 |
| Oct 3, 2014 | 53.72 |
| Oct 2, 2014 | 53.95 |
| Oct 1, 2014 | 54.81 |
| Sep 30, 2014 | 56.36 |
| Sep 29, 2014 | 42.67 |
| Sep 26, 2014 | 43.02 |
| Sep 25, 2014 | 42.98 |
| Sep 24, 2014 | 43.52 |
| Sep 23, 2014 | 42.78 |
| Sep 22, 2014 | 42.32 |
| Sep 19, 2014 | 42.26 |
| Sep 18, 2014 | 42.21 |
| Sep 17, 2014 | 42.25 |
| Sep 16, 2014 | 42.24 |
| Sep 15, 2014 | 42.14 |
| Sep 12, 2014 | 42.52 |
| Sep 11, 2014 | 43.21 |
| Sep 10, 2014 | 43.03 |
| Sep 9, 2014 | 43.08 |
| Sep 8, 2014 | 43.27 |
| Sep 5, 2014 | 43.50 |
| Sep 4, 2014 | 43.02 |
| Sep 3, 2014 | 42.60 |
| Sep 2, 2014 | 42.72 |
| Aug 29, 2014 | 43.09 |
| Aug 28, 2014 | 42.96 |
| Aug 27, 2014 | 42.81 |
| Aug 26, 2014 | 43.01 |
| Aug 25, 2014 | 42.55 |
| Aug 22, 2014 | 42.51 |
| Aug 21, 2014 | 42.49 |
| Aug 20, 2014 | 42.52 |
| Aug 19, 2014 | 42.49 |
| Aug 18, 2014 | 42.11 |
| Aug 15, 2014 | 41.74 |
| Aug 14, 2014 | 41.95 |
| Aug 13, 2014 | 41.63 |
| Aug 12, 2014 | 41.33 |
| Aug 11, 2014 | 41.46 |
| Aug 8, 2014 | 41.83 |
| Aug 7, 2014 | 41.39 |
| Aug 6, 2014 | 41.50 |
| Aug 5, 2014 | 41.66 |
| Aug 4, 2014 | 41.71 |
| Aug 1, 2014 | 41.38 |
| Jul 31, 2014 | 40.88 |
| Jul 30, 2014 | 42.29 |
| Jul 29, 2014 | 42.50 |
| Jul 28, 2014 | 42.40 |
| Jul 25, 2014 | 43.07 |
| Jul 24, 2014 | 43.40 |
| Jul 23, 2014 | 43.31 |
| Jul 22, 2014 | 42.80 |
| Jul 21, 2014 | 42.08 |
| Jul 18, 2014 | 42.95 |
| Jul 17, 2014 | 42.17 |
| Jul 16, 2014 | 42.69 |
| Jul 15, 2014 | 42.62 |
| Jul 14, 2014 | 42.62 |
| Jul 11, 2014 | 42.49 |
| Jul 10, 2014 | 42.55 |
| Jul 9, 2014 | 42.04 |
| Jul 8, 2014 | 41.60 |
| Jul 7, 2014 | 41.20 |
| Jul 3, 2014 | 41.68 |
| Jul 2, 2014 | 41.81 |
| Jul 1, 2014 | 43.43 |
| Jun 30, 2014 | 43.45 |
| Jun 27, 2014 | 48.33 |
| Jun 26, 2014 | 47.56 |
| Jun 25, 2014 | 47.85 |
| Jun 24, 2014 | 48.02 |
| Jun 23, 2014 | 48.91 |
| Jun 20, 2014 | 49.31 |
| Jun 19, 2014 | 49.00 |
| Jun 18, 2014 | 49.02 |
| Jun 17, 2014 | 47.79 |
| Jun 16, 2014 | 47.87 |
| Jun 13, 2014 | 48.28 |
| Jun 12, 2014 | 46.80 |
| Jun 11, 2014 | 47.19 |
| Jun 10, 2014 | 47.76 |
| Jun 9, 2014 | 46.77 |
| Jun 6, 2014 | 47.03 |
| Jun 5, 2014 | 46.38 |
| Jun 4, 2014 | 44.82 |
| Jun 3, 2014 | 44.36 |
| Jun 2, 2014 | 44.84 |
| May 30, 2014 | 44.88 |
| May 29, 2014 | 45.17 |
| May 28, 2014 | 45.19 |
| May 27, 2014 | 45.42 |
| May 23, 2014 | 45.22 |
| May 22, 2014 | 44.22 |
| May 21, 2014 | 43.37 |
| May 20, 2014 | 42.95 |
| May 19, 2014 | 43.70 |
| May 16, 2014 | 43.61 |
| May 15, 2014 | 43.13 |
| May 14, 2014 | 43.48 |
| May 13, 2014 | 44.05 |
| May 12, 2014 | 44.76 |
| May 9, 2014 | 43.46 |
| May 8, 2014 | 43.83 |
| May 7, 2014 | 44.75 |
| May 6, 2014 | 45.35 |
| May 5, 2014 | 45.97 |
| May 2, 2014 | 46.14 |
| May 1, 2014 | 45.87 |
| Apr 30, 2014 | 45.44 |
| Apr 29, 2014 | 45.46 |
| Apr 28, 2014 | 42.72 |
| Apr 25, 2014 | 45.19 |
| Apr 24, 2014 | 46.29 |
| Apr 23, 2014 | 46.35 |
| Apr 22, 2014 | 46.79 |
| Apr 21, 2014 | 46.32 |
| Apr 17, 2014 | 45.89 |
| Apr 16, 2014 | 46.18 |
| Apr 15, 2014 | 45.68 |
| Apr 14, 2014 | 45.70 |
| Apr 11, 2014 | 45.47 |
| Apr 10, 2014 | 46.35 |
| Apr 9, 2014 | 46.23 |
| Apr 8, 2014 | 44.93 |
| Apr 7, 2014 | 44.61 |
| Apr 4, 2014 | 46.67 |
| Apr 3, 2014 | 45.58 |
| Apr 2, 2014 | 46.38 |
| Apr 1, 2014 | 46.82 |
| Mar 31, 2014 | 46.91 |
| Mar 28, 2014 | 38.13 |
| Mar 27, 2014 | 37.73 |
| Mar 26, 2014 | 37.67 |
| Mar 25, 2014 | 38.07 |
| Mar 24, 2014 | 37.13 |
| Mar 21, 2014 | 37.99 |
| Mar 20, 2014 | 38.13 |
| Mar 19, 2014 | 38.06 |
| Mar 18, 2014 | 37.94 |
| Mar 17, 2014 | 36.96 |
| Mar 14, 2014 | 36.73 |
| Mar 13, 2014 | 36.47 |
| Mar 12, 2014 | 36.97 |
| Mar 11, 2014 | 36.71 |
| Mar 10, 2014 | 36.92 |
| Mar 7, 2014 | 37.22 |
| Mar 6, 2014 | 36.31 |
| Mar 5, 2014 | 36.35 |
| Mar 4, 2014 | 36.62 |
| Mar 3, 2014 | 36.64 |
| Feb 28, 2014 | 36.63 |
| Feb 27, 2014 | 36.83 |
| Feb 26, 2014 | 36.49 |
| Feb 25, 2014 | 35.49 |
| Feb 24, 2014 | 35.05 |
| Feb 21, 2014 | 35.22 |
| Feb 20, 2014 | 35.10 |
| Feb 19, 2014 | 34.82 |
| Feb 18, 2014 | 35.60 |
| Feb 14, 2014 | 35.58 |
| Feb 13, 2014 | 34.81 |
| Feb 12, 2014 | 34.72 |
| Feb 11, 2014 | 34.49 |
| Feb 10, 2014 | 34.17 |
| Feb 7, 2014 | 33.80 |
| Feb 6, 2014 | 33.80 |
| Feb 5, 2014 | 31.96 |
| Feb 4, 2014 | 31.87 |
| Feb 3, 2014 | 31.36 |
| Jan 31, 2014 | 32.74 |
| Jan 30, 2014 | 32.37 |
| Jan 29, 2014 | 32.43 |
| Jan 28, 2014 | 32.06 |
| Jan 27, 2014 | 30.87 |
| Jan 24, 2014 | 31.33 |
| Jan 23, 2014 | 32.79 |
| Jan 22, 2014 | 32.56 |
| Jan 21, 2014 | 32.88 |
| Jan 17, 2014 | 32.48 |
| Jan 16, 2014 | 32.61 |
| Jan 15, 2014 | 32.45 |
| Jan 14, 2014 | 32.10 |
| Jan 13, 2014 | 31.61 |
| Jan 10, 2014 | 31.79 |
| Jan 9, 2014 | 31.54 |
| Jan 8, 2014 | 31.06 |
| Jan 7, 2014 | 30.27 |
| Jan 6, 2014 | 29.64 |
| Jan 3, 2014 | 29.85 |
| Jan 2, 2014 | 29.89 |
| Dec 31, 2013 | 30.01 |
| Dec 30, 2013 | 38.97 |
| Dec 27, 2013 | 38.54 |
| Dec 26, 2013 | 38.13 |
| Dec 24, 2013 | 37.83 |
| Dec 23, 2013 | 37.62 |
| Dec 20, 2013 | 37.41 |
| Dec 19, 2013 | 37.34 |
| Dec 18, 2013 | 37.58 |
| Dec 17, 2013 | 36.98 |
| Dec 16, 2013 | 37.21 |
| Dec 13, 2013 | 37.74 |
| Dec 12, 2013 | 37.56 |
| Dec 11, 2013 | 37.48 |
| Dec 10, 2013 | 37.76 |
| Dec 9, 2013 | 38.29 |
| Dec 6, 2013 | 37.83 |
| Dec 5, 2013 | 37.20 |
| Dec 4, 2013 | 37.51 |
| Dec 3, 2013 | 37.83 |
| Dec 2, 2013 | 38.07 |
| Nov 29, 2013 | 37.57 |
| Nov 27, 2013 | 37.87 |
| Nov 26, 2013 | 38.20 |
| Nov 25, 2013 | 38.16 |
| Nov 22, 2013 | 38.61 |
| Nov 21, 2013 | 39.06 |
| Nov 20, 2013 | 39.09 |
| Nov 19, 2013 | 39.33 |
| Nov 18, 2013 | 39.45 |
| Nov 15, 2013 | 40.01 |
| Nov 14, 2013 | 39.80 |
| Nov 13, 2013 | 39.11 |
| Nov 12, 2013 | 38.67 |
| Nov 11, 2013 | 39.08 |
| Nov 8, 2013 | 39.18 |
| Nov 7, 2013 | 39.27 |
| Nov 6, 2013 | 38.72 |
| Nov 5, 2013 | 38.97 |
| Nov 4, 2013 | 39.97 |
| Nov 1, 2013 | 38.36 |
| Oct 31, 2013 | 38.16 |
| Oct 30, 2013 | 38.51 |
| Oct 29, 2013 | 38.67 |
| Oct 28, 2013 | 38.76 |
| Oct 25, 2013 | 38.81 |
| Oct 24, 2013 | 38.32 |
| Oct 23, 2013 | 38.12 |
| Oct 22, 2013 | 38.81 |
| Oct 21, 2013 | 37.92 |
| Oct 18, 2013 | 37.94 |
| Oct 17, 2013 | 37.89 |
| Oct 16, 2013 | 37.51 |
| Oct 15, 2013 | 37.37 |
| Oct 14, 2013 | 38.17 |
| Oct 11, 2013 | 38.06 |
| Oct 10, 2013 | 37.61 |
| Oct 9, 2013 | 36.88 |
| Oct 8, 2013 | 37.06 |
| Oct 7, 2013 | 38.07 |
| Oct 4, 2013 | 38.06 |
| Oct 3, 2013 | 38.11 |
| Oct 2, 2013 | 38.67 |
| Oct 1, 2013 | 38.78 |
| Sep 30, 2013 | 38.19 |
| Sep 27, 2013 | 41.13 |
| Sep 26, 2013 | 41.27 |
| Sep 25, 2013 | 41.20 |
| Sep 24, 2013 | 40.79 |
| Sep 23, 2013 | 40.85 |
| Sep 20, 2013 | 40.83 |
| Sep 19, 2013 | 41.65 |
| Sep 18, 2013 | 41.95 |
| Sep 17, 2013 | 41.74 |
| Sep 16, 2013 | 41.92 |
| Sep 13, 2013 | 42.18 |
| Sep 12, 2013 | 42.40 |
| Sep 11, 2013 | 42.36 |
| Sep 10, 2013 | 42.14 |
| Sep 9, 2013 | 41.05 |
| Sep 6, 2013 | 40.27 |
| Sep 5, 2013 | 40.27 |
| Sep 4, 2013 | 40.27 |
| Sep 3, 2013 | 40.35 |
| Aug 30, 2013 | 40.75 |
| Aug 29, 2013 | 40.43 |
| Aug 28, 2013 | 40.86 |
| Aug 27, 2013 | 40.80 |
| Aug 26, 2013 | 41.06 |
| Aug 23, 2013 | 41.28 |
| Aug 22, 2013 | 41.78 |
| Aug 21, 2013 | 41.30 |
| Aug 20, 2013 | 41.90 |
| Aug 19, 2013 | 41.02 |
| Aug 16, 2013 | 40.84 |
| Aug 15, 2013 | 40.58 |
| Aug 14, 2013 | 41.59 |
| Aug 13, 2013 | 41.73 |
| Aug 12, 2013 | 41.96 |
| Aug 9, 2013 | 42.08 |
| Aug 8, 2013 | 41.90 |
| Aug 7, 2013 | 41.94 |
| Aug 6, 2013 | 42.15 |
| Aug 5, 2013 | 42.82 |
| Aug 2, 2013 | 42.94 |
| Aug 1, 2013 | 43.19 |
| Jul 31, 2013 | 42.26 |
| Jul 30, 2013 | 42.69 |
| Jul 29, 2013 | 43.03 |
| Jul 26, 2013 | 43.82 |
| Jul 25, 2013 | 43.49 |
| Jul 24, 2013 | 44.45 |
| Jul 23, 2013 | 44.78 |
| Jul 22, 2013 | 44.89 |
| Jul 19, 2013 | 45.16 |
| Jul 18, 2013 | 44.98 |
| Jul 17, 2013 | 44.47 |
| Jul 16, 2013 | 44.03 |
| Jul 15, 2013 | 44.55 |
| Jul 12, 2013 | 44.76 |
| Jul 11, 2013 | 44.56 |
| Jul 10, 2013 | 43.98 |
| Jul 9, 2013 | 42.93 |
| Jul 8, 2013 | 41.56 |
| Jul 5, 2013 | 41.24 |
| Jul 3, 2013 | 41.00 |
| Jul 2, 2013 | 41.57 |
| Jul 1, 2013 | 42.50 |
| Jun 28, 2013 | 41.11 |
| Jun 27, 2013 | 42.03 |
| Jun 26, 2013 | 41.51 |
| Jun 25, 2013 | 41.64 |
| Jun 24, 2013 | 40.95 |
| Jun 21, 2013 | 42.26 |
| Jun 20, 2013 | 43.87 |
| Jun 19, 2013 | 45.15 |
| Jun 18, 2013 | 45.83 |
| Jun 17, 2013 | 45.86 |
| Jun 14, 2013 | 45.71 |
| Jun 13, 2013 | 45.74 |
| Jun 12, 2013 | 44.45 |
| Jun 11, 2013 | 44.78 |
| Jun 10, 2013 | 45.54 |
| Jun 7, 2013 | 44.53 |
| Jun 6, 2013 | 44.50 |
| Jun 5, 2013 | 43.74 |
| Jun 4, 2013 | 44.68 |
| Jun 3, 2013 | 45.40 |
| May 31, 2013 | 45.54 |
| May 30, 2013 | 46.18 |
| May 29, 2013 | 45.70 |
| May 28, 2013 | 45.93 |
| May 24, 2013 | 45.20 |
| May 23, 2013 | 45.21 |
| May 22, 2013 | 45.39 |
| May 21, 2013 | 46.77 |
| May 20, 2013 | 46.82 |
| May 17, 2013 | 46.33 |
| May 16, 2013 | 45.91 |
| May 15, 2013 | 45.73 |
| May 14, 2013 | 45.11 |
| May 13, 2013 | 44.69 |
| May 10, 2013 | 44.85 |
| May 9, 2013 | 44.93 |
| May 8, 2013 | 45.46 |
| May 7, 2013 | 45.31 |
| May 6, 2013 | 44.65 |
| May 3, 2013 | 44.57 |
| May 2, 2013 | 43.04 |
| May 1, 2013 | 41.54 |
| Apr 30, 2013 | 42.18 |
| Apr 29, 2013 | 41.13 |
| Apr 26, 2013 | 40.39 |
| Apr 25, 2013 | 40.94 |
| Apr 24, 2013 | 41.20 |
| Apr 23, 2013 | 40.37 |
| Apr 22, 2013 | 39.74 |
| Apr 19, 2013 | 39.68 |
| Apr 18, 2013 | 39.49 |
| Apr 17, 2013 | 40.32 |
| Apr 16, 2013 | 40.98 |
| Apr 15, 2013 | 39.08 |
| Apr 12, 2013 | 41.24 |
| Apr 11, 2013 | 41.84 |
| Apr 10, 2013 | 41.74 |
| Apr 9, 2013 | 41.34 |
| Apr 8, 2013 | 41.53 |
| Apr 5, 2013 | 41.30 |
| Apr 4, 2013 | 40.78 |
| Apr 3, 2013 | 41.00 |
| Apr 2, 2013 | 42.11 |
| Apr 1, 2013 | 42.57 |
| Mar 28, 2013 | 65.24 |
| Mar 27, 2013 | 65.20 |
| Mar 26, 2013 | 65.23 |
| Mar 25, 2013 | 65.12 |
| Mar 22, 2013 | 65.66 |
| Mar 21, 2013 | 65.56 |
| Mar 20, 2013 | 66.03 |
| Mar 19, 2013 | 65.86 |
| Mar 18, 2013 | 66.44 |
| Mar 15, 2013 | 66.23 |
| Mar 14, 2013 | 66.96 |
| Mar 13, 2013 | 67.02 |
| Mar 12, 2013 | 66.46 |
| Mar 11, 2013 | 66.96 |
| Mar 8, 2013 | 67.07 |
| Mar 7, 2013 | 66.13 |
| Mar 6, 2013 | 65.30 |
| Mar 5, 2013 | 64.89 |
| Mar 4, 2013 | 63.25 |
| Mar 1, 2013 | 62.94 |
| Feb 28, 2013 | 62.11 |
| Feb 27, 2013 | 61.51 |
| Feb 26, 2013 | 61.02 |
| Feb 25, 2013 | 60.51 |
| Feb 22, 2013 | 62.73 |
| Feb 21, 2013 | 62.60 |
| Feb 20, 2013 | 63.06 |
| Feb 19, 2013 | 65.25 |
| Feb 15, 2013 | 64.64 |
| Feb 14, 2013 | 64.17 |
| Feb 13, 2013 | 63.65 |
| Feb 12, 2013 | 62.94 |
| Feb 11, 2013 | 62.71 |
| Feb 8, 2013 | 62.84 |
| Feb 7, 2013 | 62.26 |
| Feb 6, 2013 | 63.44 |
| Feb 5, 2013 | 62.73 |
| Feb 4, 2013 | 62.39 |
| Feb 1, 2013 | 62.90 |
| Jan 31, 2013 | 63.13 |
| Jan 30, 2013 | 63.99 |
| Jan 29, 2013 | 64.95 |
| Jan 28, 2013 | 63.48 |
| Jan 25, 2013 | 63.53 |
| Jan 24, 2013 | 63.45 |
| Jan 23, 2013 | 62.92 |
| Jan 22, 2013 | 63.09 |
| Jan 18, 2013 | 62.67 |
| Jan 17, 2013 | 62.64 |
| Jan 16, 2013 | 62.48 |
| Jan 15, 2013 | 63.28 |
| Jan 14, 2013 | 62.72 |
| Jan 11, 2013 | 62.83 |
| Jan 10, 2013 | 62.94 |
| Jan 9, 2013 | 62.69 |
| Jan 8, 2013 | 62.32 |
| Jan 7, 2013 | 62.52 |
| Jan 4, 2013 | 62.44 |
| Jan 3, 2013 | 62.00 |
| Jan 2, 2013 | 62.02 |
| Dec 31, 2012 | 60.29 |
| Dec 28, 2012 | 127.66 |
| Dec 27, 2012 | 129.54 |
| Dec 26, 2012 | 130.23 |
| Dec 24, 2012 | 130.47 |
| Dec 21, 2012 | 129.94 |
| Dec 20, 2012 | 130.73 |
| Dec 19, 2012 | 130.15 |
| Dec 18, 2012 | 130.19 |
| Dec 17, 2012 | 130.37 |
| Dec 14, 2012 | 127.40 |
| Dec 13, 2012 | 126.82 |
| Dec 12, 2012 | 126.51 |
| Dec 11, 2012 | 126.36 |
| Dec 10, 2012 | 125.18 |
| Dec 7, 2012 | 124.32 |
| Dec 6, 2012 | 123.76 |
| Dec 5, 2012 | 123.50 |
| Dec 4, 2012 | 124.38 |
| Dec 3, 2012 | 123.70 |
| Nov 30, 2012 | 123.09 |
| Nov 29, 2012 | 124.17 |
| Nov 28, 2012 | 118.71 |
| Nov 27, 2012 | 117.37 |
| Nov 26, 2012 | 118.69 |
| Nov 23, 2012 | 117.62 |
| Nov 21, 2012 | 116.88 |
| Nov 20, 2012 | 116.88 |
| Nov 19, 2012 | 116.81 |
| Nov 16, 2012 | 112.70 |
| Nov 15, 2012 | 112.91 |
| Nov 14, 2012 | 114.61 |
| Nov 13, 2012 | 116.95 |
| Nov 12, 2012 | 116.81 |
| Nov 9, 2012 | 117.80 |
| Nov 8, 2012 | 117.97 |
| Nov 7, 2012 | 118.84 |
| Nov 6, 2012 | 118.96 |
| Nov 5, 2012 | 116.26 |
| Nov 2, 2012 | 114.65 |
| Nov 1, 2012 | 115.17 |
| Oct 31, 2012 | 112.57 |
| Oct 26, 2012 | 112.15 |
| Oct 25, 2012 | 112.68 |
| Oct 24, 2012 | 112.49 |
| Oct 23, 2012 | 111.98 |
| Oct 22, 2012 | 113.11 |
| Oct 19, 2012 | 113.56 |
| Oct 18, 2012 | 116.68 |
| Oct 17, 2012 | 117.65 |
| Oct 16, 2012 | 114.75 |
| Oct 15, 2012 | 113.20 |
| Oct 12, 2012 | 112.57 |
| Oct 11, 2012 | 113.08 |
| Oct 10, 2012 | 113.56 |
| Oct 9, 2012 | 113.00 |
| Oct 8, 2012 | 115.50 |
| Oct 5, 2012 | 116.10 |
| Oct 4, 2012 | 116.37 |
| Oct 3, 2012 | 115.38 |
| Oct 2, 2012 | 114.14 |
| Oct 1, 2012 | 112.26 |
| Sep 28, 2012 | 56.43 |
| Sep 27, 2012 | 57.98 |
| Sep 26, 2012 | 56.66 |
| Sep 25, 2012 | 57.99 |
| Sep 24, 2012 | 60.00 |
| Sep 21, 2012 | 59.89 |
| Sep 20, 2012 | 60.03 |
| Sep 19, 2012 | 61.27 |
| Sep 18, 2012 | 59.60 |
| Sep 17, 2012 | 59.52 |
| Sep 14, 2012 | 61.91 |
| Sep 13, 2012 | 60.01 |
| Sep 12, 2012 | 59.16 |
| Sep 11, 2012 | 57.26 |
| Sep 10, 2012 | 57.32 |
| Sep 7, 2012 | 55.24 |
| Sep 6, 2012 | 52.72 |
| Sep 5, 2012 | 51.06 |
| Sep 4, 2012 | 51.22 |
| Aug 31, 2012 | 52.01 |
| Aug 30, 2012 | 50.92 |
| Aug 29, 2012 | 52.29 |
| Aug 28, 2012 | 53.06 |
| Aug 27, 2012 | 52.93 |
| Aug 24, 2012 | 53.63 |
| Aug 23, 2012 | 52.20 |
| Aug 22, 2012 | 52.67 |
| Aug 21, 2012 | 52.17 |
| Aug 20, 2012 | 53.04 |
| Aug 17, 2012 | 53.41 |
| Aug 16, 2012 | 53.16 |
| Aug 15, 2012 | 51.68 |
| Aug 14, 2012 | 52.26 |
| Aug 13, 2012 | 53.16 |
| Aug 10, 2012 | 53.51 |
| Aug 9, 2012 | 52.89 |
| Aug 8, 2012 | 52.27 |
| Aug 7, 2012 | 52.24 |
| Aug 6, 2012 | 51.20 |
| Aug 3, 2012 | 50.93 |
| Aug 2, 2012 | 49.93 |
| Aug 1, 2012 | 50.73 |
| Jul 31, 2012 | 51.16 |
| Jul 30, 2012 | 53.11 |
| Jul 27, 2012 | 54.08 |
| Jul 26, 2012 | 53.29 |
| Jul 25, 2012 | 55.53 |
| Jul 24, 2012 | 55.77 |
| Jul 23, 2012 | 56.27 |
| Jul 20, 2012 | 56.82 |
| Jul 19, 2012 | 56.96 |
| Jul 18, 2012 | 56.55 |
| Jul 17, 2012 | 55.79 |
| Jul 16, 2012 | 55.62 |
| Jul 13, 2012 | 55.60 |
| Jul 12, 2012 | 55.23 |
| Jul 11, 2012 | 53.22 |
| Jul 10, 2012 | 53.04 |
| Jul 9, 2012 | 53.87 |
| Jul 6, 2012 | 54.29 |
| Jul 5, 2012 | 53.81 |
| Jul 3, 2012 | 53.78 |
| Jul 2, 2012 | 53.59 |
| Jun 29, 2012 | 50.60 |
| Jun 28, 2012 | 49.71 |
| Jun 27, 2012 | 47.83 |
| Jun 26, 2012 | 46.65 |
| Jun 25, 2012 | 44.66 |
| Jun 22, 2012 | 44.71 |
| Jun 21, 2012 | 43.95 |
| Jun 20, 2012 | 44.83 |
| Jun 19, 2012 | 45.12 |
| Jun 18, 2012 | 43.92 |
| Jun 15, 2012 | 43.63 |
| Jun 14, 2012 | 42.51 |
| Jun 13, 2012 | 42.04 |
| Jun 12, 2012 | 42.88 |
| Jun 11, 2012 | 42.93 |
| Jun 8, 2012 | 43.35 |
| Jun 7, 2012 | 42.79 |
| Jun 6, 2012 | 42.81 |
| Jun 5, 2012 | 41.44 |
| Jun 4, 2012 | 41.84 |
| Jun 1, 2012 | 42.27 |
| May 31, 2012 | 43.31 |
| May 30, 2012 | 43.45 |
| May 29, 2012 | 44.69 |
| May 25, 2012 | 43.94 |
| May 24, 2012 | 44.37 |
| May 23, 2012 | 44.18 |
| May 22, 2012 | 43.81 |
| May 21, 2012 | 44.35 |
| May 18, 2012 | 43.90 |
| May 17, 2012 | 42.72 |
| May 16, 2012 | 44.04 |
| May 15, 2012 | 47.97 |
| May 14, 2012 | 48.72 |
| May 11, 2012 | 49.25 |
| May 10, 2012 | 49.42 |
| May 9, 2012 | 49.83 |
| May 8, 2012 | 50.66 |
| May 7, 2012 | 51.23 |
| May 4, 2012 | 50.99 |
| May 3, 2012 | 52.05 |
| May 2, 2012 | 52.72 |
| May 1, 2012 | 52.52 |
| Apr 30, 2012 | 53.21 |
| Apr 27, 2012 | 53.54 |
| Apr 26, 2012 | 53.12 |
| Apr 25, 2012 | 53.23 |
| Apr 24, 2012 | 52.37 |
| Apr 23, 2012 | 52.36 |
| Apr 20, 2012 | 52.69 |
| Apr 19, 2012 | 52.57 |
| Apr 18, 2012 | 53.03 |
| Apr 17, 2012 | 54.14 |
| Apr 16, 2012 | 53.33 |
| Apr 13, 2012 | 53.08 |
| Apr 12, 2012 | 53.81 |
| Apr 11, 2012 | 53.15 |
| Apr 10, 2012 | 52.72 |
| Apr 9, 2012 | 53.81 |
| Apr 5, 2012 | 54.62 |
| Apr 4, 2012 | 54.55 |
| Apr 3, 2012 | 54.82 |
| Apr 2, 2012 | 55.03 |
| Mar 30, 2012 | 37.69 |
| Mar 29, 2012 | 37.70 |
| Mar 28, 2012 | 37.98 |
| Mar 27, 2012 | 38.54 |
| Mar 26, 2012 | 38.76 |
| Mar 23, 2012 | 38.55 |
| Mar 22, 2012 | 38.37 |
| Mar 21, 2012 | 38.98 |
| Mar 20, 2012 | 38.83 |
| Mar 19, 2012 | 39.16 |
| Mar 16, 2012 | 39.04 |
| Mar 15, 2012 | 39.40 |
| Mar 14, 2012 | 38.89 |
| Mar 13, 2012 | 39.27 |
| Mar 12, 2012 | 38.22 |
| Mar 9, 2012 | 38.42 |
| Mar 8, 2012 | 38.02 |
| Mar 7, 2012 | 37.18 |
| Mar 6, 2012 | 36.88 |
| Mar 5, 2012 | 37.86 |
| Mar 2, 2012 | 37.47 |
| Mar 1, 2012 | 37.76 |
| Feb 29, 2012 | 37.79 |
| Feb 28, 2012 | 38.23 |
| Feb 27, 2012 | 38.62 |
| Feb 24, 2012 | 38.61 |
| Feb 23, 2012 | 38.67 |
| Feb 22, 2012 | 38.18 |
| Feb 21, 2012 | 38.70 |
| Feb 17, 2012 | 39.33 |
| Feb 16, 2012 | 39.39 |
| Feb 15, 2012 | 39.16 |
| Feb 14, 2012 | 38.89 |
| Feb 13, 2012 | 38.72 |
| Feb 10, 2012 | 38.38 |
| Feb 9, 2012 | 38.86 |
| Feb 8, 2012 | 38.03 |
| Feb 7, 2012 | 37.95 |
| Feb 6, 2012 | 37.66 |
| Feb 3, 2012 | 37.10 |
| Feb 2, 2012 | 36.64 |
| Feb 1, 2012 | 36.47 |
| Jan 31, 2012 | 36.31 |
| Jan 30, 2012 | 36.27 |
| Jan 27, 2012 | 35.92 |
| Jan 26, 2012 | 35.83 |
| Jan 25, 2012 | 35.94 |
| Jan 24, 2012 | 35.29 |
| Jan 23, 2012 | 35.22 |
| Jan 20, 2012 | 35.60 |
| Jan 19, 2012 | 35.49 |
| Jan 18, 2012 | 35.12 |
| Jan 17, 2012 | 34.40 |
| Jan 13, 2012 | 34.75 |
| Jan 12, 2012 | 34.25 |
| Jan 11, 2012 | 33.29 |
| Jan 10, 2012 | 32.91 |
| Jan 9, 2012 | 32.95 |
| Jan 6, 2012 | 32.65 |
| Jan 5, 2012 | 33.40 |
| Jan 4, 2012 | 33.32 |
| Jan 3, 2012 | 33.33 |
| Dec 30, 2011 | 26.99 |
| Dec 29, 2011 | 26.84 |
| Dec 28, 2011 | 26.08 |
| Dec 27, 2011 | 27.16 |
| Dec 23, 2011 | 27.20 |
| Dec 22, 2011 | 27.13 |
| Dec 21, 2011 | 27.34 |
| Dec 20, 2011 | 27.17 |
| Dec 19, 2011 | 26.43 |
| Dec 16, 2011 | 26.64 |
| Dec 15, 2011 | 26.31 |
| Dec 14, 2011 | 25.57 |
| Dec 13, 2011 | 26.72 |
| Dec 12, 2011 | 26.70 |
| Dec 9, 2011 | 26.26 |
| Dec 8, 2011 | 25.84 |
| Dec 7, 2011 | 27.12 |
| Dec 6, 2011 | 27.14 |
| Dec 5, 2011 | 27.00 |
| Dec 2, 2011 | 27.07 |
| Dec 1, 2011 | 27.60 |
| Nov 30, 2011 | 28.01 |
| Nov 29, 2011 | 26.06 |
| Nov 28, 2011 | 25.96 |
| Nov 25, 2011 | 25.64 |
| Nov 23, 2011 | 25.23 |
| Nov 22, 2011 | 26.23 |
| Nov 21, 2011 | 26.56 |
| Nov 18, 2011 | 27.07 |
| Nov 17, 2011 | 26.88 |
| Nov 16, 2011 | 26.89 |
| Nov 15, 2011 | 27.20 |
| Nov 14, 2011 | 27.13 |
| Nov 11, 2011 | 27.01 |
| Nov 10, 2011 | 26.71 |
| Nov 9, 2011 | 26.01 |
| Nov 8, 2011 | 27.18 |
| Nov 7, 2011 | 26.37 |
| Nov 4, 2011 | 26.45 |
| Nov 3, 2011 | 26.66 |
| Nov 2, 2011 | 25.61 |
| Nov 1, 2011 | 25.54 |
| Oct 31, 2011 | 25.83 |
| Oct 28, 2011 | 26.53 |
| Oct 27, 2011 | 27.15 |
| Oct 26, 2011 | 25.91 |
| Oct 25, 2011 | 25.33 |
| Oct 24, 2011 | 25.97 |
| Oct 21, 2011 | 25.38 |
| Oct 20, 2011 | 24.96 |
| Oct 19, 2011 | 24.67 |
| Oct 18, 2011 | 25.18 |
| Oct 17, 2011 | 24.31 |
| Oct 14, 2011 | 25.18 |
| Oct 13, 2011 | 24.88 |
| Oct 12, 2011 | 24.81 |
| Oct 11, 2011 | 24.58 |
| Oct 10, 2011 | 24.50 |
| Oct 7, 2011 | 23.37 |
| Oct 6, 2011 | 24.06 |
| Oct 5, 2011 | 23.26 |
| Oct 4, 2011 | 22.79 |
| Oct 3, 2011 | 22.05 |
| Sep 30, 2011 | 22.63 |
| Sep 29, 2011 | 26.32 |
| Sep 28, 2011 | 25.85 |
| Sep 27, 2011 | 26.32 |
| Sep 26, 2011 | 26.26 |
| Sep 23, 2011 | 25.14 |
| Sep 22, 2011 | 24.89 |
| Sep 21, 2011 | 25.17 |
| Sep 20, 2011 | 25.75 |
| Sep 19, 2011 | 26.43 |
| Sep 16, 2011 | 27.28 |
| Sep 15, 2011 | 27.52 |
| Sep 14, 2011 | 27.16 |
| Sep 13, 2011 | 27.15 |
| Sep 12, 2011 | 26.70 |
| Sep 9, 2011 | 26.43 |
| Sep 8, 2011 | 27.74 |
| Sep 7, 2011 | 28.20 |
| Sep 6, 2011 | 27.82 |
| Sep 2, 2011 | 26.44 |
| Sep 1, 2011 | 27.84 |
| Aug 31, 2011 | 28.32 |
| Aug 30, 2011 | 28.37 |
| Aug 29, 2011 | 28.14 |
| Aug 26, 2011 | 26.58 |
| Aug 25, 2011 | 26.28 |
| Aug 24, 2011 | 26.98 |
| Aug 23, 2011 | 26.33 |
| Aug 22, 2011 | 25.08 |
| Aug 19, 2011 | 24.75 |
| Aug 18, 2011 | 24.79 |
| Aug 17, 2011 | 26.76 |
| Aug 16, 2011 | 27.26 |
| Aug 15, 2011 | 27.29 |
| Aug 12, 2011 | 25.98 |
| Aug 11, 2011 | 26.16 |
| Aug 10, 2011 | 24.99 |
| Aug 9, 2011 | 26.63 |
| Aug 8, 2011 | 26.75 |
| Aug 5, 2011 | 27.04 |
| Aug 4, 2011 | 27.41 |
| Aug 3, 2011 | 28.20 |
| Aug 2, 2011 | 27.98 |
| Aug 1, 2011 | 29.75 |
| Jul 29, 2011 | 30.24 |
| Jul 28, 2011 | 30.31 |
| Jul 27, 2011 | 30.75 |
| Jul 26, 2011 | 31.33 |
| Jul 25, 2011 | 31.51 |
| Jul 22, 2011 | 31.65 |
| Jul 21, 2011 | 31.62 |
| Jul 20, 2011 | 31.09 |
| Jul 19, 2011 | 30.84 |
| Jul 18, 2011 | 30.48 |
| Jul 15, 2011 | 31.09 |
| Jul 14, 2011 | 30.99 |
| Jul 13, 2011 | 31.57 |
| Jul 12, 2011 | 31.35 |
| Jul 11, 2011 | 31.05 |
| Jul 8, 2011 | 31.89 |
| Jul 7, 2011 | 32.32 |
| Jul 6, 2011 | 32.21 |
| Jul 5, 2011 | 32.53 |
| Jul 1, 2011 | 32.43 |
| Jun 30, 2011 | 31.97 |
| Jun 29, 2011 | 29.80 |
| Jun 28, 2011 | 29.91 |
| Jun 27, 2011 | 29.54 |
| Jun 24, 2011 | 29.58 |
| Jun 23, 2011 | 30.20 |
| Jun 22, 2011 | 30.24 |
| Jun 21, 2011 | 30.67 |
| Jun 20, 2011 | 30.27 |
| Jun 17, 2011 | 30.10 |
| Jun 16, 2011 | 29.78 |
| Jun 15, 2011 | 29.69 |
| Jun 14, 2011 | 30.67 |
| Jun 13, 2011 | 29.55 |
| Jun 10, 2011 | 29.44 |
| Jun 9, 2011 | 30.02 |
| Jun 8, 2011 | 29.95 |
| Jun 7, 2011 | 30.16 |
| Jun 6, 2011 | 30.17 |
| Jun 3, 2011 | 30.53 |
| Jun 2, 2011 | 31.15 |
| Jun 1, 2011 | 31.36 |
| May 31, 2011 | 31.89 |
| May 27, 2011 | 31.32 |
| May 26, 2011 | 30.98 |
| May 25, 2011 | 31.11 |
| May 24, 2011 | 31.62 |
| May 23, 2011 | 31.72 |
| May 20, 2011 | 32.12 |
| May 19, 2011 | 32.33 |
| May 18, 2011 | 32.26 |
| May 17, 2011 | 32.21 |
| May 16, 2011 | 32.30 |
| May 13, 2011 | 32.19 |
| May 12, 2011 | 32.35 |
| May 11, 2011 | 32.60 |
| May 10, 2011 | 32.90 |
| May 9, 2011 | 32.27 |
| May 6, 2011 | 32.46 |
| May 5, 2011 | 32.38 |
| May 4, 2011 | 32.75 |
| May 3, 2011 | 33.17 |
| May 2, 2011 | 33.85 |
| Apr 29, 2011 | 33.95 |
| Apr 28, 2011 | 34.07 |
| Apr 27, 2011 | 34.27 |
| Apr 26, 2011 | 34.13 |
| Apr 25, 2011 | 33.85 |
| Apr 21, 2011 | 33.58 |
| Apr 20, 2011 | 32.76 |
| Apr 19, 2011 | 32.22 |
| Apr 18, 2011 | 32.22 |
| Apr 15, 2011 | 33.14 |
| Apr 14, 2011 | 33.03 |
| Apr 13, 2011 | 33.03 |
| Apr 12, 2011 | 32.76 |
| Apr 11, 2011 | 32.93 |
| Apr 8, 2011 | 33.55 |
| Apr 7, 2011 | 33.85 |
| Apr 6, 2011 | 33.94 |
| Apr 5, 2011 | 33.67 |
| Apr 4, 2011 | 33.24 |
| Apr 1, 2011 | 33.95 |
| Mar 31, 2011 | 33.38 |
| Mar 30, 2011 | 30.35 |
| Mar 29, 2011 | 30.01 |
| Mar 28, 2011 | 29.84 |
| Mar 25, 2011 | 29.96 |
| Mar 24, 2011 | 29.65 |
| Mar 23, 2011 | 28.67 |
| Mar 22, 2011 | 28.63 |
| Mar 21, 2011 | 29.07 |
| Mar 18, 2011 | 28.82 |
| Mar 17, 2011 | 28.65 |
| Mar 16, 2011 | 28.49 |
| Mar 15, 2011 | 29.10 |
| Mar 14, 2011 | 28.80 |
| Mar 11, 2011 | 28.85 |
| Mar 10, 2011 | 28.62 |
| Mar 9, 2011 | 29.07 |
| Mar 8, 2011 | 29.24 |
| Mar 7, 2011 | 28.93 |
| Mar 4, 2011 | 29.37 |
| Mar 3, 2011 | 29.49 |
| Mar 2, 2011 | 29.26 |
| Mar 1, 2011 | 29.30 |
| Feb 28, 2011 | 30.19 |
| Feb 25, 2011 | 29.92 |
| Feb 24, 2011 | 29.57 |
| Feb 23, 2011 | 29.48 |
| Feb 22, 2011 | 30.03 |
| Feb 18, 2011 | 31.30 |
| Feb 17, 2011 | 31.28 |
| Feb 16, 2011 | 31.11 |
| Feb 15, 2011 | 30.40 |
| Feb 14, 2011 | 30.85 |
| Feb 11, 2011 | 30.42 |
| Feb 10, 2011 | 30.16 |
| Feb 9, 2011 | 29.94 |
| Feb 8, 2011 | 30.80 |
| Feb 7, 2011 | 30.11 |
| Feb 4, 2011 | 29.22 |
| Feb 3, 2011 | 29.29 |
| Feb 2, 2011 | 28.61 |
| Feb 1, 2011 | 28.48 |
| Jan 31, 2011 | 28.37 |
| Jan 28, 2011 | 27.96 |
| Jan 27, 2011 | 28.78 |
| Jan 26, 2011 | 28.67 |
| Jan 25, 2011 | 28.72 |
| Jan 24, 2011 | 28.85 |
| Jan 21, 2011 | 28.38 |
| Jan 20, 2011 | 28.32 |
| Jan 19, 2011 | 28.37 |
| Jan 18, 2011 | 28.53 |
| Jan 14, 2011 | 28.50 |
| Jan 13, 2011 | 28.24 |
| Jan 12, 2011 | 28.40 |
| Jan 11, 2011 | 28.19 |
| Jan 10, 2011 | 28.08 |
| Jan 7, 2011 | 27.73 |
| Jan 6, 2011 | 28.15 |
| Jan 5, 2011 | 28.78 |
| Jan 4, 2011 | 29.55 |
| Jan 3, 2011 | 31.59 |
| Dec 31, 2010 | 31.34 |
| Dec 30, 2010 | 30.72 |
| Dec 29, 2010 | 31.05 |
| Dec 28, 2010 | 30.77 |
| Dec 27, 2010 | 30.85 |
| Dec 23, 2010 | 30.62 |
| Dec 22, 2010 | 30.97 |
| Dec 21, 2010 | 31.03 |
| Dec 20, 2010 | 30.75 |
| Dec 17, 2010 | 30.97 |
| Dec 16, 2010 | 31.32 |
| Dec 15, 2010 | 30.90 |
| Dec 14, 2010 | 30.92 |
| Dec 13, 2010 | 30.31 |
| Dec 10, 2010 | 29.90 |
| Dec 9, 2010 | 29.57 |
| Dec 8, 2010 | 29.40 |
| Dec 7, 2010 | 29.41 |
| Dec 6, 2010 | 29.37 |
| Dec 3, 2010 | 29.60 |
| Dec 2, 2010 | 29.78 |
| Dec 1, 2010 | 29.20 |
| Nov 30, 2010 | 27.93 |
| Nov 29, 2010 | 28.11 |
| Nov 26, 2010 | 28.13 |
| Nov 24, 2010 | 28.73 |
| Nov 23, 2010 | 28.24 |
| Nov 22, 2010 | 28.33 |
| Nov 19, 2010 | 28.12 |
| Nov 18, 2010 | 28.14 |
| Nov 17, 2010 | 28.05 |
| Nov 16, 2010 | 27.76 |
| Nov 15, 2010 | 28.29 |
| Nov 12, 2010 | 28.46 |
| Nov 11, 2010 | 29.07 |
| Nov 10, 2010 | 29.27 |
| Nov 9, 2010 | 29.45 |
| Nov 8, 2010 | 29.42 |
| Nov 5, 2010 | 28.73 |
| Nov 4, 2010 | 28.29 |
| Nov 3, 2010 | 27.18 |
| Nov 2, 2010 | 27.32 |
| Nov 1, 2010 | 26.51 |
| Oct 29, 2010 | 26.59 |
| Oct 28, 2010 | 26.39 |
| Oct 27, 2010 | 26.48 |
| Oct 26, 2010 | 26.56 |
| Oct 25, 2010 | 26.40 |
| Oct 22, 2010 | 26.07 |
| Oct 21, 2010 | 26.05 |
| Oct 20, 2010 | 25.95 |
| Oct 19, 2010 | 25.71 |
| Oct 18, 2010 | 25.99 |
| Oct 15, 2010 | 26.28 |
| Oct 14, 2010 | 26.02 |
| Oct 13, 2010 | 25.89 |
| Oct 12, 2010 | 25.80 |
| Oct 11, 2010 | 26.18 |
| Oct 8, 2010 | 26.08 |
| Oct 7, 2010 | 25.89 |
| Oct 6, 2010 | 26.17 |
| Oct 5, 2010 | 25.96 |
| Oct 4, 2010 | 25.63 |
| Oct 1, 2010 | 25.83 |
| Sep 30, 2010 | 25.43 |
| Sep 29, 2010 | 22.59 |
| Sep 28, 2010 | 22.33 |
| Sep 27, 2010 | 22.28 |
| Sep 24, 2010 | 22.43 |
| Sep 23, 2010 | 21.81 |
| Sep 22, 2010 | 22.15 |
| Sep 21, 2010 | 22.40 |
| Sep 20, 2010 | 22.13 |
| Sep 17, 2010 | 22.09 |
| Sep 16, 2010 | 22.41 |
| Sep 15, 2010 | 22.55 |
| Sep 14, 2010 | 22.78 |
| Sep 13, 2010 | 23.05 |
| Sep 10, 2010 | 22.69 |
| Sep 9, 2010 | 22.64 |
| Sep 8, 2010 | 22.59 |
| Sep 7, 2010 | 23.12 |
| Sep 3, 2010 | 22.67 |
| Sep 2, 2010 | 22.64 |
| Sep 1, 2010 | 22.20 |
| Aug 31, 2010 | 21.48 |
| Aug 30, 2010 | 21.45 |
| Aug 27, 2010 | 22.05 |
| Aug 26, 2010 | 21.45 |
| Aug 25, 2010 | 21.43 |
| Aug 24, 2010 | 21.30 |
| Aug 23, 2010 | 22.53 |
| Aug 20, 2010 | 22.81 |
| Aug 19, 2010 | 22.58 |
| Aug 18, 2010 | 23.15 |
| Aug 17, 2010 | 23.07 |
| Aug 16, 2010 | 22.48 |
| Aug 13, 2010 | 22.82 |
| Aug 12, 2010 | 22.91 |
| Aug 11, 2010 | 23.19 |
| Aug 10, 2010 | 24.01 |
| Aug 9, 2010 | 24.31 |
| Aug 6, 2010 | 24.24 |
| Aug 5, 2010 | 24.11 |
| Aug 4, 2010 | 23.94 |
| Aug 3, 2010 | 24.18 |
| Aug 2, 2010 | 25.64 |
| Jul 30, 2010 | 25.06 |
| Jul 29, 2010 | 24.77 |
| Jul 28, 2010 | 25.07 |
| Jul 27, 2010 | 25.33 |
| Jul 26, 2010 | 25.94 |
| Jul 23, 2010 | 25.56 |
| Jul 22, 2010 | 25.14 |
| Jul 21, 2010 | 24.63 |
| Jul 20, 2010 | 24.81 |
| Jul 19, 2010 | 24.14 |
| Jul 16, 2010 | 24.16 |
| Jul 15, 2010 | 25.18 |
| Jul 14, 2010 | 25.30 |
| Jul 13, 2010 | 25.46 |
| Jul 12, 2010 | 24.81 |
| Jul 9, 2010 | 25.42 |
| Jul 8, 2010 | 24.97 |
| Jul 7, 2010 | 25.16 |
| Jul 6, 2010 | 25.56 |
| Jul 2, 2010 | 25.20 |
| Jul 1, 2010 | 25.02 |
| Jun 30, 2010 | 24.88 |
| Jun 29, 2010 | 27.83 |
| Jun 28, 2010 | 28.66 |
| Jun 25, 2010 | 28.88 |
| Jun 24, 2010 | 28.67 |
| Jun 23, 2010 | 29.37 |
| Jun 22, 2010 | 29.11 |
| Jun 21, 2010 | 30.18 |
| Jun 18, 2010 | 30.03 |
| Jun 17, 2010 | 29.99 |
| Jun 16, 2010 | 30.26 |
| Jun 15, 2010 | 30.31 |
| Jun 14, 2010 | 29.95 |
| Jun 11, 2010 | 29.97 |
| Jun 10, 2010 | 29.78 |
| Jun 9, 2010 | 28.67 |
| Jun 8, 2010 | 28.76 |
| Jun 7, 2010 | 28.61 |
| Jun 4, 2010 | 29.06 |
| Jun 3, 2010 | 30.95 |
| Jun 2, 2010 | 30.60 |
| Jun 1, 2010 | 29.92 |
| May 28, 2010 | 30.38 |
| May 27, 2010 | 31.04 |
| May 26, 2010 | 30.62 |
| May 25, 2010 | 30.00 |
| May 24, 2010 | 29.58 |
| May 21, 2010 | 29.34 |
| May 20, 2010 | 29.00 |
| May 19, 2010 | 30.26 |
| May 18, 2010 | 30.25 |
| May 17, 2010 | 30.48 |
| May 14, 2010 | 29.99 |
| May 13, 2010 | 30.38 |
| May 12, 2010 | 30.57 |
| May 11, 2010 | 29.73 |
| May 10, 2010 | 30.52 |
| May 7, 2010 | 28.72 |
| May 6, 2010 | 28.63 |
| May 5, 2010 | 29.24 |
| May 4, 2010 | 30.11 |
| May 3, 2010 | 32.52 |
| Apr 30, 2010 | 31.24 |
| Apr 29, 2010 | 31.40 |
| Apr 28, 2010 | 30.44 |
| Apr 27, 2010 | 30.54 |
| Apr 26, 2010 | 31.62 |
| Apr 23, 2010 | 31.46 |
| Apr 22, 2010 | 31.26 |
| Apr 21, 2010 | 30.44 |
| Apr 20, 2010 | 30.07 |
| Apr 19, 2010 | 29.26 |
| Apr 16, 2010 | 29.60 |
| Apr 15, 2010 | 28.97 |
| Apr 14, 2010 | 28.44 |
| Apr 13, 2010 | 28.19 |
| Apr 12, 2010 | 28.37 |
| Apr 9, 2010 | 28.51 |
| Apr 8, 2010 | 28.43 |
| Apr 7, 2010 | 27.89 |
| Apr 6, 2010 | 27.90 |
| Apr 5, 2010 | 28.32 |
| Apr 1, 2010 | 28.19 |
| Mar 31, 2010 | 27.22 |
| Mar 30, 2010 | 82.34 |
| Mar 29, 2010 | 82.95 |
| Mar 26, 2010 | 81.46 |
| Mar 25, 2010 | 82.34 |
| Mar 24, 2010 | 85.88 |
| Mar 23, 2010 | 86.90 |
| Mar 22, 2010 | 86.94 |
| Mar 19, 2010 | 85.40 |
| Mar 18, 2010 | 85.44 |
| Mar 17, 2010 | 87.15 |
| Mar 16, 2010 | 80.91 |
| Mar 15, 2010 | 79.46 |
| Mar 12, 2010 | 80.18 |
| Mar 11, 2010 | 80.49 |
| Mar 10, 2010 | 80.12 |
| Mar 9, 2010 | 80.00 |
| Mar 8, 2010 | 80.64 |
| Mar 5, 2010 | 80.26 |
| Mar 4, 2010 | 78.68 |
| Mar 3, 2010 | 77.56 |
| Mar 2, 2010 | 75.85 |
| Mar 1, 2010 | 76.38 |
| Feb 26, 2010 | 77.40 |
| Feb 25, 2010 | 79.10 |
| Feb 24, 2010 | 79.99 |
| Feb 23, 2010 | 79.62 |
| Feb 22, 2010 | 80.11 |
| Feb 19, 2010 | 79.64 |
| Feb 18, 2010 | 78.82 |
| Feb 17, 2010 | 77.84 |
| Feb 16, 2010 | 77.74 |
| Feb 12, 2010 | 76.46 |
| Feb 11, 2010 | 76.26 |
| Feb 10, 2010 | 75.63 |
| Feb 9, 2010 | 74.21 |
| Feb 8, 2010 | 77.78 |
| Feb 5, 2010 | 76.82 |
| Feb 4, 2010 | 76.70 |
| Feb 3, 2010 | 79.11 |
| Feb 2, 2010 | 80.22 |
| Feb 1, 2010 | 79.10 |
| Jan 29, 2010 | 77.36 |
| Jan 28, 2010 | 77.95 |
| Jan 27, 2010 | 78.94 |
| Jan 26, 2010 | 79.53 |
| Jan 25, 2010 | 80.07 |
| Jan 22, 2010 | 80.19 |
| Jan 21, 2010 | 82.72 |
| Jan 20, 2010 | 85.34 |
| Jan 19, 2010 | 86.14 |
| Jan 15, 2010 | 84.47 |
| Jan 14, 2010 | 86.29 |
| Jan 13, 2010 | 86.67 |
| Jan 12, 2010 | 86.60 |
| Jan 11, 2010 | 86.89 |
| Jan 8, 2010 | 88.26 |
| Jan 7, 2010 | 89.74 |
| Jan 6, 2010 | 90.55 |
| Jan 5, 2010 | 88.36 |
| Jan 4, 2010 | 89.57 |
| Dec 31, 2009 | 87.36 |
| Dec 30, 2009 | 43.33 |
| Dec 29, 2009 | 44.11 |
| Dec 28, 2009 | 44.33 |
| Dec 24, 2009 | 44.54 |
| Dec 23, 2009 | 44.39 |
| Dec 22, 2009 | 44.32 |
| Dec 21, 2009 | 43.29 |
| Dec 18, 2009 | 42.12 |
| Dec 17, 2009 | 41.06 |
| Dec 16, 2009 | 41.22 |
| Dec 15, 2009 | 41.07 |
| Dec 14, 2009 | 41.46 |
| Dec 11, 2009 | 41.09 |
| Dec 10, 2009 | 40.91 |
| Dec 9, 2009 | 40.31 |
| Dec 8, 2009 | 39.09 |
| Dec 7, 2009 | 39.46 |
| Dec 4, 2009 | 40.18 |
| Dec 3, 2009 | 40.26 |
| Dec 2, 2009 | 41.19 |
| Dec 1, 2009 | 40.63 |
| Nov 30, 2009 | 40.42 |
| Nov 27, 2009 | 39.82 |
| Nov 25, 2009 | 41.00 |
| Nov 24, 2009 | 40.76 |
| Nov 23, 2009 | 41.46 |
| Nov 20, 2009 | 40.97 |
| Nov 19, 2009 | 40.74 |
| Nov 18, 2009 | 41.47 |
| Nov 17, 2009 | 42.04 |
| Nov 16, 2009 | 42.08 |
| Nov 13, 2009 | 40.72 |
| Nov 12, 2009 | 40.04 |
| Nov 11, 2009 | 40.91 |
| Nov 10, 2009 | 40.54 |
| Nov 9, 2009 | 40.97 |
| Nov 6, 2009 | 39.74 |
| Nov 5, 2009 | 39.25 |
| Nov 4, 2009 | 37.68 |
| Nov 3, 2009 | 37.82 |
| Nov 2, 2009 | 38.98 |
| Oct 30, 2009 | 39.48 |
| Oct 29, 2009 | 41.07 |
| Oct 28, 2009 | 40.07 |
| Oct 27, 2009 | 41.71 |
| Oct 26, 2009 | 41.43 |
| Oct 23, 2009 | 42.90 |
| Oct 22, 2009 | 44.00 |
| Oct 21, 2009 | 43.66 |
| Oct 20, 2009 | 45.35 |
| Oct 19, 2009 | 45.31 |
| Oct 16, 2009 | 44.07 |
| Oct 15, 2009 | 44.59 |
| Oct 14, 2009 | 43.31 |
| Oct 13, 2009 | 43.83 |
| Oct 12, 2009 | 43.90 |
| Oct 9, 2009 | 43.72 |
| Oct 8, 2009 | 43.91 |
| Oct 7, 2009 | 43.71 |
| Oct 6, 2009 | 44.25 |
| Oct 5, 2009 | 43.10 |
| Oct 2, 2009 | 42.61 |
| Oct 1, 2009 | 43.07 |
| Sep 30, 2009 | 43.63 |