Martin Marietta Materials (MLM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 23.51 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.02 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.66 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 21.97 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 58.99 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 34.36 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -842.19 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 31.49 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 244.83 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.02 |
| May 21, 2026 | 31.15 |
| May 20, 2026 | 31.18 |
| May 19, 2026 | 30.83 |
| May 18, 2026 | 32.14 |
| May 15, 2026 | 32.32 |
| May 14, 2026 | 33.32 |
| May 13, 2026 | 33.37 |
| May 12, 2026 | 33.63 |
| May 11, 2026 | 33.91 |
| May 8, 2026 | 34.17 |
| May 7, 2026 | 34.76 |
| May 6, 2026 | 35.63 |
| May 5, 2026 | 35.08 |
| May 4, 2026 | 34.92 |
| May 1, 2026 | 35.57 |
| Apr 30, 2026 | 35.84 |
| Apr 29, 2026 | 35.48 |
| Apr 28, 2026 | 35.55 |
| Apr 27, 2026 | 35.30 |
| Apr 24, 2026 | 35.62 |
| Apr 23, 2026 | 35.83 |
| Apr 22, 2026 | 35.35 |
| Apr 21, 2026 | 35.57 |
| Apr 20, 2026 | 36.32 |
| Apr 17, 2026 | 36.01 |
| Apr 16, 2026 | 35.19 |
| Apr 15, 2026 | 35.72 |
| Apr 14, 2026 | 36.52 |
| Apr 13, 2026 | 36.79 |
| Apr 10, 2026 | 36.57 |
| Apr 9, 2026 | 36.22 |
| Apr 8, 2026 | 36.15 |
| Apr 7, 2026 | 34.40 |
| Apr 6, 2026 | 34.64 |
| Apr 2, 2026 | 34.56 |
| Apr 1, 2026 | 34.67 |
| Mar 31, 2026 | 34.07 |
| Mar 30, 2026 | 35.42 |
| Mar 27, 2026 | 35.25 |
| Mar 26, 2026 | 35.82 |
| Mar 25, 2026 | 36.40 |
| Mar 24, 2026 | 35.58 |
| Mar 23, 2026 | 35.66 |
| Mar 20, 2026 | 34.62 |
| Mar 19, 2026 | 35.04 |
| Mar 18, 2026 | 35.07 |
| Mar 17, 2026 | 35.97 |
| Mar 16, 2026 | 36.14 |
| Mar 13, 2026 | 36.04 |
| Mar 12, 2026 | 36.27 |
| Mar 11, 2026 | 36.90 |
| Mar 10, 2026 | 37.52 |
| Mar 9, 2026 | 37.82 |
| Mar 6, 2026 | 37.67 |
| Mar 5, 2026 | 39.09 |
| Mar 4, 2026 | 40.80 |
| Mar 3, 2026 | 40.56 |
| Mar 2, 2026 | 41.09 |
| Feb 27, 2026 | 41.79 |
| Feb 26, 2026 | 41.90 |
| Feb 25, 2026 | 41.58 |
| Feb 24, 2026 | 43.04 |
| Feb 23, 2026 | 42.22 |
| Feb 20, 2026 | 42.37 |
| Feb 19, 2026 | 41.71 |
| Feb 18, 2026 | 40.87 |
| Feb 17, 2026 | 41.17 |
| Feb 13, 2026 | 41.93 |
| Feb 12, 2026 | 40.77 |
| Feb 11, 2026 | 40.86 |
| Feb 10, 2026 | 43.74 |
| Feb 9, 2026 | 42.97 |
| Feb 6, 2026 | 42.62 |
| Feb 5, 2026 | 41.44 |
| Feb 4, 2026 | 41.45 |
| Feb 3, 2026 | 40.95 |
| Feb 2, 2026 | 40.41 |
| Jan 30, 2026 | 40.26 |
| Jan 29, 2026 | 40.35 |
| Jan 28, 2026 | 40.16 |
| Jan 27, 2026 | 40.10 |
| Jan 26, 2026 | 40.25 |
| Jan 23, 2026 | 40.11 |
| Jan 22, 2026 | 40.27 |
| Jan 21, 2026 | 39.60 |
| Jan 20, 2026 | 38.96 |
| Jan 16, 2026 | 40.25 |
| Jan 15, 2026 | 39.58 |
| Jan 14, 2026 | 39.32 |
| Jan 13, 2026 | 41.11 |
| Jan 12, 2026 | 40.99 |
| Jan 9, 2026 | 41.17 |
| Jan 8, 2026 | 39.41 |
| Jan 7, 2026 | 38.60 |
| Jan 6, 2026 | 39.91 |
| Jan 5, 2026 | 39.65 |
| Jan 2, 2026 | 39.18 |
| Dec 31, 2025 | 38.45 |
| Dec 30, 2025 | 37.88 |
| Dec 29, 2025 | 38.23 |
| Dec 26, 2025 | 38.70 |
| Dec 24, 2025 | 38.59 |
| Dec 23, 2025 | 38.32 |
| Dec 22, 2025 | 37.95 |
| Dec 19, 2025 | 38.03 |
| Dec 18, 2025 | 37.64 |
| Dec 17, 2025 | 37.14 |
| Dec 16, 2025 | 37.77 |
| Dec 15, 2025 | 38.03 |
| Dec 12, 2025 | 37.69 |
| Dec 11, 2025 | 37.92 |
| Dec 10, 2025 | 37.40 |
| Dec 9, 2025 | 36.72 |
| Dec 8, 2025 | 37.33 |
| Dec 5, 2025 | 37.46 |
| Dec 4, 2025 | 37.12 |
| Dec 3, 2025 | 36.95 |
| Dec 2, 2025 | 36.47 |
| Dec 1, 2025 | 36.91 |
| Nov 28, 2025 | 37.39 |
| Nov 26, 2025 | 37.35 |
| Nov 25, 2025 | 37.07 |
| Nov 24, 2025 | 36.27 |
| Nov 21, 2025 | 36.19 |
| Nov 20, 2025 | 35.81 |
| Nov 19, 2025 | 35.80 |
| Nov 18, 2025 | 35.58 |
| Nov 17, 2025 | 35.39 |
| Nov 14, 2025 | 35.78 |
| Nov 13, 2025 | 36.12 |
| Nov 12, 2025 | 36.88 |
| Nov 11, 2025 | 37.22 |
| Nov 10, 2025 | 37.00 |
| Nov 7, 2025 | 36.63 |
| Nov 6, 2025 | 36.49 |
| Nov 5, 2025 | 36.63 |
| Nov 4, 2025 | 37.51 |
| Nov 3, 2025 | 37.15 |
| Oct 31, 2025 | 36.78 |
| Oct 30, 2025 | 36.78 |
| Oct 29, 2025 | 37.01 |
| Oct 28, 2025 | 37.01 |
| Oct 27, 2025 | 37.01 |
| Oct 24, 2025 | 37.27 |
| Oct 23, 2025 | 37.16 |
| Oct 22, 2025 | 37.35 |
| Oct 21, 2025 | 37.92 |
| Oct 20, 2025 | 37.62 |
| Oct 17, 2025 | 37.52 |
| Oct 16, 2025 | 37.44 |
| Oct 15, 2025 | 38.35 |
| Oct 14, 2025 | 39.41 |
| Oct 13, 2025 | 38.31 |
| Oct 10, 2025 | 37.94 |
| Oct 9, 2025 | 38.03 |
| Oct 8, 2025 | 38.18 |
| Oct 7, 2025 | 37.77 |
| Oct 6, 2025 | 38.16 |
| Oct 3, 2025 | 38.08 |
| Oct 2, 2025 | 37.67 |
| Oct 1, 2025 | 37.20 |
| Sep 30, 2025 | 37.81 |
| Sep 29, 2025 | 38.86 |
| Sep 26, 2025 | 38.39 |
| Sep 25, 2025 | 38.03 |
| Sep 24, 2025 | 37.95 |
| Sep 23, 2025 | 38.49 |
| Sep 22, 2025 | 38.77 |
| Sep 19, 2025 | 38.70 |
| Sep 18, 2025 | 38.81 |
| Sep 17, 2025 | 38.14 |
| Sep 16, 2025 | 38.14 |
| Sep 15, 2025 | 38.22 |
| Sep 12, 2025 | 38.52 |
| Sep 11, 2025 | 39.48 |
| Sep 10, 2025 | 38.58 |
| Sep 9, 2025 | 38.42 |
| Sep 8, 2025 | 39.23 |
| Sep 5, 2025 | 38.95 |
| Sep 4, 2025 | 38.72 |
| Sep 3, 2025 | 38.23 |
| Sep 2, 2025 | 38.56 |
| Aug 29, 2025 | 38.56 |
| Aug 28, 2025 | 38.30 |
| Aug 27, 2025 | 38.57 |
| Aug 26, 2025 | 38.60 |
| Aug 25, 2025 | 37.81 |
| Aug 22, 2025 | 38.02 |
| Aug 21, 2025 | 37.57 |
| Aug 20, 2025 | 37.56 |
| Aug 19, 2025 | 38.01 |
| Aug 18, 2025 | 37.70 |
| Aug 15, 2025 | 38.13 |
| Aug 14, 2025 | 38.31 |
| Aug 13, 2025 | 38.79 |
| Aug 12, 2025 | 38.50 |
| Aug 11, 2025 | 37.52 |
| Aug 8, 2025 | 38.21 |
| Aug 7, 2025 | 37.55 |
| Aug 6, 2025 | 37.40 |
| Aug 5, 2025 | 38.00 |
| Aug 4, 2025 | 37.67 |
| Aug 1, 2025 | 36.13 |
| Jul 31, 2025 | 35.95 |
| Jul 30, 2025 | 35.97 |
| Jul 29, 2025 | 36.26 |
| Jul 28, 2025 | 36.01 |
| Jul 25, 2025 | 36.63 |
| Jul 24, 2025 | 36.36 |
| Jul 23, 2025 | 35.94 |
| Jul 22, 2025 | 35.70 |
| Jul 21, 2025 | 35.21 |
| Jul 18, 2025 | 35.33 |
| Jul 17, 2025 | 34.57 |
| Jul 16, 2025 | 34.15 |
| Jul 15, 2025 | 34.28 |
| Jul 14, 2025 | 35.31 |
| Jul 11, 2025 | 35.14 |
| Jul 10, 2025 | 35.28 |
| Jul 9, 2025 | 35.45 |
| Jul 8, 2025 | 34.95 |
| Jul 7, 2025 | 34.78 |
| Jul 3, 2025 | 34.88 |
| Jul 2, 2025 | 34.93 |
| Jul 1, 2025 | 34.86 |
| Jun 30, 2025 | 34.31 |
| Jun 27, 2025 | 54.13 |
| Jun 26, 2025 | 53.21 |
| Jun 25, 2025 | 52.59 |
| Jun 24, 2025 | 54.36 |
| Jun 23, 2025 | 54.32 |
| Jun 20, 2025 | 52.97 |
| Jun 18, 2025 | 53.02 |
| Jun 17, 2025 | 53.28 |
| Jun 16, 2025 | 53.42 |
| Jun 13, 2025 | 53.38 |
| Jun 12, 2025 | 54.39 |
| Jun 11, 2025 | 53.72 |
| Jun 10, 2025 | 54.56 |
| Jun 9, 2025 | 54.57 |
| Jun 6, 2025 | 54.26 |
| Jun 5, 2025 | 54.13 |
| Jun 4, 2025 | 54.09 |
| Jun 3, 2025 | 53.69 |
| Jun 2, 2025 | 53.30 |
| May 30, 2025 | 53.89 |
| May 29, 2025 | 53.98 |
| May 28, 2025 | 54.18 |
| May 27, 2025 | 55.85 |
| May 23, 2025 | 55.28 |
| May 22, 2025 | 55.58 |
| May 21, 2025 | 55.12 |
| May 20, 2025 | 55.47 |
| May 19, 2025 | 55.92 |
| May 16, 2025 | 55.52 |
| May 15, 2025 | 54.41 |
| May 14, 2025 | 53.24 |
| May 13, 2025 | 53.52 |
| May 12, 2025 | 54.43 |
| May 9, 2025 | 53.32 |
| May 8, 2025 | 53.29 |
| May 7, 2025 | 52.59 |
| May 6, 2025 | 52.65 |
| May 5, 2025 | 53.36 |
| May 2, 2025 | 52.73 |
| May 1, 2025 | 51.45 |
| Apr 30, 2025 | 51.56 |
| Apr 29, 2025 | 49.67 |
| Apr 28, 2025 | 49.48 |
| Apr 25, 2025 | 49.63 |
| Apr 24, 2025 | 50.11 |
| Apr 23, 2025 | 49.03 |
| Apr 22, 2025 | 48.30 |
| Apr 21, 2025 | 47.72 |
| Apr 17, 2025 | 48.62 |
| Apr 16, 2025 | 48.31 |
| Apr 15, 2025 | 49.10 |
| Apr 14, 2025 | 49.48 |
| Apr 11, 2025 | 48.37 |
| Apr 10, 2025 | 46.75 |
| Apr 9, 2025 | 47.38 |
| Apr 8, 2025 | 44.51 |
| Apr 7, 2025 | 45.23 |
| Apr 4, 2025 | 46.30 |
| Apr 3, 2025 | 47.71 |
| Apr 2, 2025 | 48.45 |
| Apr 1, 2025 | 47.67 |
| Mar 31, 2025 | 47.03 |
| Mar 28, 2025 | 47.49 |
| Mar 27, 2025 | 48.13 |
| Mar 26, 2025 | 47.98 |
| Mar 25, 2025 | 48.53 |
| Mar 24, 2025 | 48.78 |
| Mar 21, 2025 | 47.39 |
| Mar 20, 2025 | 48.07 |
| Mar 19, 2025 | 48.73 |
| Mar 18, 2025 | 48.52 |
| Mar 17, 2025 | 48.58 |
| Mar 14, 2025 | 47.43 |
| Mar 13, 2025 | 46.17 |
| Mar 12, 2025 | 46.13 |
| Mar 11, 2025 | 46.11 |
| Mar 10, 2025 | 46.48 |
| Mar 7, 2025 | 45.70 |
| Mar 6, 2025 | 47.27 |
| Mar 5, 2025 | 47.45 |
| Mar 4, 2025 | 45.85 |
| Mar 3, 2025 | 46.65 |
| Feb 28, 2025 | 48.01 |
| Feb 27, 2025 | 47.93 |
| Feb 26, 2025 | 48.82 |
| Feb 25, 2025 | 48.74 |
| Feb 24, 2025 | 48.77 |
| Feb 21, 2025 | 48.69 |
| Feb 20, 2025 | 50.34 |
| Feb 19, 2025 | 51.85 |
| Feb 18, 2025 | 53.18 |
| Feb 14, 2025 | 52.51 |
| Feb 13, 2025 | 52.94 |
| Feb 12, 2025 | 51.47 |
| Feb 11, 2025 | 52.67 |
| Feb 10, 2025 | 52.87 |
| Feb 7, 2025 | 53.65 |
| Feb 6, 2025 | 54.34 |
| Feb 5, 2025 | 53.79 |
| Feb 4, 2025 | 53.52 |
| Feb 3, 2025 | 53.38 |
| Jan 31, 2025 | 54.21 |
| Jan 30, 2025 | 54.43 |
| Jan 29, 2025 | 53.77 |
| Jan 28, 2025 | 54.01 |
| Jan 27, 2025 | 54.40 |
| Jan 24, 2025 | 54.66 |
| Jan 23, 2025 | 54.68 |
| Jan 22, 2025 | 54.77 |
| Jan 21, 2025 | 55.07 |
| Jan 17, 2025 | 54.05 |
| Jan 16, 2025 | 52.90 |
| Jan 15, 2025 | 52.90 |
| Jan 14, 2025 | 51.52 |
| Jan 13, 2025 | 51.07 |
| Jan 10, 2025 | 50.61 |
| Jan 8, 2025 | 51.48 |
| Jan 7, 2025 | 50.60 |
| Jan 6, 2025 | 51.49 |
| Jan 3, 2025 | 51.42 |
| Jan 2, 2025 | 50.80 |
| Dec 31, 2024 | 51.40 |
| Dec 30, 2024 | 60.78 |
| Dec 27, 2024 | 61.79 |
| Dec 26, 2024 | 62.16 |
| Dec 24, 2024 | 62.30 |
| Dec 23, 2024 | 62.13 |
| Dec 20, 2024 | 62.36 |
| Dec 19, 2024 | 61.43 |
| Dec 18, 2024 | 62.59 |
| Dec 17, 2024 | 63.66 |
| Dec 16, 2024 | 63.96 |
| Dec 13, 2024 | 64.38 |
| Dec 12, 2024 | 65.08 |
| Dec 11, 2024 | 65.47 |
| Dec 10, 2024 | 65.86 |
| Dec 9, 2024 | 67.18 |
| Dec 6, 2024 | 67.94 |
| Dec 5, 2024 | 68.08 |
| Dec 4, 2024 | 68.09 |
| Dec 3, 2024 | 68.83 |
| Dec 2, 2024 | 69.35 |
| Nov 29, 2024 | 70.15 |
| Nov 27, 2024 | 69.63 |
| Nov 26, 2024 | 69.79 |
| Nov 25, 2024 | 70.62 |
| Nov 22, 2024 | 69.89 |
| Nov 21, 2024 | 69.05 |
| Nov 20, 2024 | 68.42 |
| Nov 19, 2024 | 68.12 |
| Nov 18, 2024 | 67.99 |
| Nov 15, 2024 | 68.16 |
| Nov 14, 2024 | 68.74 |
| Nov 13, 2024 | 70.77 |
| Nov 12, 2024 | 70.95 |
| Nov 11, 2024 | 72.04 |
| Nov 8, 2024 | 72.45 |
| Nov 7, 2024 | 72.17 |
| Nov 6, 2024 | 72.18 |
| Nov 5, 2024 | 68.10 |
| Nov 4, 2024 | 68.03 |
| Nov 1, 2024 | 67.82 |
| Oct 31, 2024 | 69.25 |
| Oct 30, 2024 | 70.72 |
| Oct 29, 2024 | 68.26 |
| Oct 28, 2024 | 67.60 |
| Oct 25, 2024 | 66.65 |
| Oct 24, 2024 | 66.70 |
| Oct 23, 2024 | 65.78 |
| Oct 22, 2024 | 65.56 |
| Oct 21, 2024 | 67.51 |
| Oct 18, 2024 | 67.92 |
| Oct 17, 2024 | 67.03 |
| Oct 16, 2024 | 66.73 |
| Oct 15, 2024 | 65.67 |
| Oct 14, 2024 | 64.55 |
| Oct 11, 2024 | 63.68 |
| Oct 10, 2024 | 62.46 |
| Oct 9, 2024 | 62.06 |
| Oct 8, 2024 | 61.22 |
| Oct 7, 2024 | 60.59 |
| Oct 4, 2024 | 61.23 |
| Oct 3, 2024 | 60.89 |
| Oct 2, 2024 | 60.87 |
| Oct 1, 2024 | 62.51 |
| Sep 30, 2024 | 62.89 |
| Sep 27, 2024 | 68.11 |
| Sep 26, 2024 | 68.18 |
| Sep 25, 2024 | 67.72 |
| Sep 24, 2024 | 67.71 |
| Sep 23, 2024 | 68.91 |
| Sep 20, 2024 | 69.02 |
| Sep 19, 2024 | 69.33 |
| Sep 18, 2024 | 67.47 |
| Sep 17, 2024 | 67.47 |
| Sep 16, 2024 | 66.93 |
| Sep 13, 2024 | 65.78 |
| Sep 12, 2024 | 65.10 |
| Sep 11, 2024 | 64.14 |
| Sep 10, 2024 | 64.07 |
| Sep 9, 2024 | 63.94 |
| Sep 6, 2024 | 63.47 |
| Sep 5, 2024 | 63.92 |
| Sep 4, 2024 | 64.58 |
| Sep 3, 2024 | 65.62 |
| Aug 30, 2024 | 67.48 |
| Aug 29, 2024 | 66.20 |
| Aug 28, 2024 | 64.96 |
| Aug 27, 2024 | 65.51 |
| Aug 26, 2024 | 68.66 |
| Aug 23, 2024 | 70.37 |
| Aug 22, 2024 | 68.51 |
| Aug 21, 2024 | 68.19 |
| Aug 20, 2024 | 67.77 |
| Aug 19, 2024 | 67.53 |
| Aug 16, 2024 | 67.58 |
| Aug 15, 2024 | 68.20 |
| Aug 14, 2024 | 66.38 |
| Aug 13, 2024 | 66.58 |
| Aug 12, 2024 | 66.34 |
| Aug 9, 2024 | 67.41 |
| Aug 8, 2024 | 68.09 |
| Aug 7, 2024 | 68.01 |
| Aug 6, 2024 | 68.84 |
| Aug 5, 2024 | 69.79 |
| Aug 2, 2024 | 71.80 |
| Aug 1, 2024 | 73.91 |
| Jul 31, 2024 | 74.99 |
| Jul 30, 2024 | 73.93 |
| Jul 29, 2024 | 72.89 |
| Jul 26, 2024 | 71.47 |
| Jul 25, 2024 | 69.12 |
| Jul 24, 2024 | 67.95 |
| Jul 23, 2024 | 71.40 |
| Jul 22, 2024 | 71.74 |
| Jul 19, 2024 | 70.64 |
| Jul 18, 2024 | 71.27 |
| Jul 17, 2024 | 71.31 |
| Jul 16, 2024 | 72.97 |
| Jul 15, 2024 | 70.32 |
| Jul 12, 2024 | 70.06 |
| Jul 11, 2024 | 70.22 |
| Jul 10, 2024 | 68.87 |
| Jul 9, 2024 | 67.04 |
| Jul 8, 2024 | 66.95 |
| Jul 5, 2024 | 67.81 |
| Jul 3, 2024 | 67.38 |
| Jul 2, 2024 | 67.57 |
| Jul 1, 2024 | 67.22 |
| Jun 28, 2024 | 35.73 |
| Jun 27, 2024 | 35.48 |
| Jun 26, 2024 | 35.29 |
| Jun 25, 2024 | 35.24 |
| Jun 24, 2024 | 35.69 |
| Jun 21, 2024 | 35.90 |
| Jun 20, 2024 | 35.64 |
| Jun 18, 2024 | 36.94 |
| Jun 17, 2024 | 38.03 |
| Jun 14, 2024 | 37.53 |
| Jun 13, 2024 | 37.59 |
| Jun 12, 2024 | 36.81 |
| Jun 11, 2024 | 36.03 |
| Jun 10, 2024 | 36.49 |
| Jun 7, 2024 | 36.38 |
| Jun 6, 2024 | 36.41 |
| Jun 5, 2024 | 36.96 |
| Jun 4, 2024 | 36.74 |
| Jun 3, 2024 | 37.28 |
| May 31, 2024 | 37.90 |
| May 30, 2024 | 37.55 |
| May 29, 2024 | 37.31 |
| May 28, 2024 | 37.77 |
| May 24, 2024 | 38.41 |
| May 23, 2024 | 38.00 |
| May 22, 2024 | 37.98 |
| May 21, 2024 | 38.56 |
| May 20, 2024 | 38.69 |
| May 17, 2024 | 38.52 |
| May 16, 2024 | 38.59 |
| May 15, 2024 | 40.81 |
| May 14, 2024 | 40.34 |
| May 13, 2024 | 40.48 |
| May 10, 2024 | 40.65 |
| May 9, 2024 | 40.13 |
| May 8, 2024 | 39.66 |
| May 7, 2024 | 39.82 |
| May 6, 2024 | 39.89 |
| May 3, 2024 | 39.26 |
| May 2, 2024 | 39.18 |
| May 1, 2024 | 39.25 |
| Apr 30, 2024 | 38.97 |
| Apr 29, 2024 | 40.09 |
| Apr 26, 2024 | 40.26 |
| Apr 25, 2024 | 39.69 |
| Apr 24, 2024 | 39.31 |
| Apr 23, 2024 | 39.50 |
| Apr 22, 2024 | 38.78 |
| Apr 19, 2024 | 38.17 |
| Apr 18, 2024 | 38.98 |
| Apr 17, 2024 | 39.39 |
| Apr 16, 2024 | 39.56 |
| Apr 15, 2024 | 39.85 |
| Apr 12, 2024 | 40.05 |
| Apr 11, 2024 | 40.41 |
| Apr 10, 2024 | 40.37 |
| Apr 9, 2024 | 40.66 |
| Apr 8, 2024 | 41.44 |
| Apr 5, 2024 | 41.29 |
| Apr 4, 2024 | 40.19 |
| Apr 3, 2024 | 40.64 |
| Apr 2, 2024 | 40.05 |
| Apr 1, 2024 | 40.22 |
| Mar 28, 2024 | 41.84 |
| Mar 27, 2024 | 41.69 |
| Mar 26, 2024 | 41.57 |
| Mar 25, 2024 | 41.19 |
| Mar 22, 2024 | 41.36 |
| Mar 21, 2024 | 41.77 |
| Mar 20, 2024 | 41.11 |
| Mar 19, 2024 | 41.01 |
| Mar 18, 2024 | 40.63 |
| Mar 15, 2024 | 40.59 |
| Mar 14, 2024 | 41.32 |
| Mar 13, 2024 | 41.20 |
| Mar 12, 2024 | 41.08 |
| Mar 11, 2024 | 40.55 |
| Mar 8, 2024 | 40.63 |
| Mar 7, 2024 | 41.69 |
| Mar 6, 2024 | 41.37 |
| Mar 5, 2024 | 41.06 |
| Mar 4, 2024 | 40.99 |
| Mar 1, 2024 | 40.15 |
| Feb 29, 2024 | 39.28 |
| Feb 28, 2024 | 38.46 |
| Feb 27, 2024 | 37.97 |
| Feb 26, 2024 | 37.56 |
| Feb 23, 2024 | 37.24 |
| Feb 22, 2024 | 37.20 |
| Feb 21, 2024 | 36.36 |
| Feb 20, 2024 | 36.14 |
| Feb 16, 2024 | 36.61 |
| Feb 15, 2024 | 36.32 |
| Feb 14, 2024 | 36.59 |
| Feb 13, 2024 | 35.73 |
| Feb 12, 2024 | 36.08 |
| Feb 9, 2024 | 35.72 |
| Feb 8, 2024 | 35.60 |
| Feb 7, 2024 | 35.53 |
| Feb 6, 2024 | 34.83 |
| Feb 5, 2024 | 34.41 |
| Feb 2, 2024 | 35.21 |
| Feb 1, 2024 | 34.90 |
| Jan 31, 2024 | 34.40 |
| Jan 30, 2024 | 35.04 |
| Jan 29, 2024 | 34.73 |
| Jan 26, 2024 | 33.92 |
| Jan 25, 2024 | 34.14 |
| Jan 24, 2024 | 33.43 |
| Jan 23, 2024 | 33.83 |
| Jan 22, 2024 | 34.37 |
| Jan 19, 2024 | 34.19 |
| Jan 18, 2024 | 34.02 |
| Jan 17, 2024 | 33.32 |
| Jan 16, 2024 | 33.51 |
| Jan 12, 2024 | 33.51 |
| Jan 11, 2024 | 33.62 |
| Jan 10, 2024 | 33.80 |
| Jan 9, 2024 | 33.62 |
| Jan 8, 2024 | 33.57 |
| Jan 5, 2024 | 32.87 |
| Jan 4, 2024 | 32.82 |
| Jan 3, 2024 | 32.54 |
| Jan 2, 2024 | 33.17 |
| Dec 29, 2023 | 39.39 |
| Dec 28, 2023 | 39.33 |
| Dec 27, 2023 | 39.45 |
| Dec 26, 2023 | 39.34 |
| Dec 22, 2023 | 39.18 |
| Dec 21, 2023 | 38.87 |
| Dec 20, 2023 | 38.51 |
| Dec 19, 2023 | 38.90 |
| Dec 18, 2023 | 38.70 |
| Dec 15, 2023 | 38.67 |
| Dec 14, 2023 | 38.92 |
| Dec 13, 2023 | 38.49 |
| Dec 12, 2023 | 37.92 |
| Dec 11, 2023 | 37.20 |
| Dec 8, 2023 | 37.01 |
| Dec 7, 2023 | 36.68 |
| Dec 6, 2023 | 36.29 |
| Dec 5, 2023 | 36.19 |
| Dec 4, 2023 | 36.59 |
| Dec 1, 2023 | 36.84 |
| Nov 30, 2023 | 36.62 |
| Nov 29, 2023 | 36.47 |
| Nov 28, 2023 | 36.25 |
| Nov 27, 2023 | 36.70 |
| Nov 24, 2023 | 36.41 |
| Nov 22, 2023 | 36.48 |
| Nov 21, 2023 | 36.10 |
| Nov 20, 2023 | 35.86 |
| Nov 17, 2023 | 36.42 |
| Nov 16, 2023 | 36.25 |
| Nov 15, 2023 | 35.84 |
| Nov 14, 2023 | 36.62 |
| Nov 13, 2023 | 35.59 |
| Nov 10, 2023 | 35.76 |
| Nov 9, 2023 | 35.53 |
| Nov 8, 2023 | 35.59 |
| Nov 7, 2023 | 34.99 |
| Nov 6, 2023 | 34.78 |
| Nov 3, 2023 | 34.87 |
| Nov 2, 2023 | 34.70 |
| Nov 1, 2023 | 34.57 |
| Oct 31, 2023 | 32.13 |
| Oct 30, 2023 | 31.82 |
| Oct 27, 2023 | 31.33 |
| Oct 26, 2023 | 31.24 |
| Oct 25, 2023 | 32.25 |
| Oct 24, 2023 | 32.74 |
| Oct 23, 2023 | 32.44 |
| Oct 20, 2023 | 32.20 |
| Oct 19, 2023 | 32.28 |
| Oct 18, 2023 | 32.57 |
| Oct 17, 2023 | 34.40 |
| Oct 16, 2023 | 33.97 |
| Oct 13, 2023 | 33.52 |
| Oct 12, 2023 | 33.86 |
| Oct 11, 2023 | 34.37 |
| Oct 10, 2023 | 33.65 |
| Oct 9, 2023 | 33.55 |
| Oct 6, 2023 | 34.05 |
| Oct 5, 2023 | 33.05 |
| Oct 4, 2023 | 32.94 |
| Oct 3, 2023 | 31.76 |
| Oct 2, 2023 | 31.87 |
| Sep 29, 2023 | 37.39 |
| Sep 28, 2023 | 37.76 |
| Sep 27, 2023 | 37.34 |
| Sep 26, 2023 | 37.09 |
| Sep 25, 2023 | 37.36 |
| Sep 22, 2023 | 37.01 |
| Sep 21, 2023 | 37.02 |
| Sep 20, 2023 | 38.35 |
| Sep 19, 2023 | 38.52 |
| Sep 18, 2023 | 39.01 |
| Sep 15, 2023 | 38.74 |
| Sep 14, 2023 | 39.73 |
| Sep 13, 2023 | 39.57 |
| Sep 12, 2023 | 39.88 |
| Sep 11, 2023 | 40.03 |
| Sep 8, 2023 | 39.94 |
| Sep 7, 2023 | 39.91 |
| Sep 6, 2023 | 40.00 |
| Sep 5, 2023 | 40.28 |
| Sep 1, 2023 | 41.73 |
| Aug 31, 2023 | 40.71 |
| Aug 30, 2023 | 40.68 |
| Aug 29, 2023 | 40.66 |
| Aug 28, 2023 | 40.04 |
| Aug 25, 2023 | 39.87 |
| Aug 24, 2023 | 39.89 |
| Aug 23, 2023 | 40.33 |
| Aug 22, 2023 | 39.78 |
| Aug 21, 2023 | 39.43 |
| Aug 18, 2023 | 39.30 |
| Aug 17, 2023 | 39.39 |
| Aug 16, 2023 | 41.23 |
| Aug 15, 2023 | 41.63 |
| Aug 14, 2023 | 41.90 |
| Aug 11, 2023 | 41.55 |
| Aug 10, 2023 | 41.86 |
| Aug 9, 2023 | 41.19 |
| Aug 8, 2023 | 41.72 |
| Aug 7, 2023 | 42.18 |
| Aug 4, 2023 | 41.59 |
| Aug 3, 2023 | 41.37 |
| Aug 2, 2023 | 41.10 |
| Aug 1, 2023 | 41.35 |
| Jul 31, 2023 | 40.72 |
| Jul 28, 2023 | 40.93 |
| Jul 27, 2023 | 40.58 |
| Jul 26, 2023 | 41.82 |
| Jul 25, 2023 | 41.81 |
| Jul 24, 2023 | 41.83 |
| Jul 21, 2023 | 41.78 |
| Jul 20, 2023 | 41.79 |
| Jul 19, 2023 | 41.44 |
| Jul 18, 2023 | 42.16 |
| Jul 17, 2023 | 41.80 |
| Jul 14, 2023 | 41.75 |
| Jul 13, 2023 | 41.43 |
| Jul 12, 2023 | 40.61 |
| Jul 11, 2023 | 40.99 |
| Jul 10, 2023 | 40.49 |
| Jul 7, 2023 | 40.14 |
| Jul 6, 2023 | 40.19 |
| Jul 5, 2023 | 40.99 |
| Jul 3, 2023 | 41.62 |
| Jun 30, 2023 | 42.13 |
| Jun 29, 2023 | 60.54 |
| Jun 28, 2023 | 60.00 |
| Jun 27, 2023 | 59.77 |
| Jun 26, 2023 | 58.53 |
| Jun 23, 2023 | 58.48 |
| Jun 22, 2023 | 58.06 |
| Jun 21, 2023 | 57.08 |
| Jun 20, 2023 | 56.85 |
| Jun 16, 2023 | 56.37 |
| Jun 15, 2023 | 56.75 |
| Jun 14, 2023 | 56.27 |
| Jun 13, 2023 | 56.47 |
| Jun 12, 2023 | 55.92 |
| Jun 9, 2023 | 56.46 |
| Jun 8, 2023 | 56.21 |
| Jun 7, 2023 | 55.94 |
| Jun 6, 2023 | 55.24 |
| Jun 5, 2023 | 55.10 |
| Jun 2, 2023 | 54.84 |
| Jun 1, 2023 | 53.42 |
| May 31, 2023 | 52.57 |
| May 30, 2023 | 52.59 |
| May 26, 2023 | 52.72 |
| May 25, 2023 | 52.72 |
| May 24, 2023 | 52.19 |
| May 23, 2023 | 52.46 |
| May 22, 2023 | 53.63 |
| May 19, 2023 | 53.95 |
| May 18, 2023 | 53.87 |
| May 17, 2023 | 53.81 |
| May 16, 2023 | 53.16 |
| May 15, 2023 | 53.44 |
| May 12, 2023 | 53.17 |
| May 11, 2023 | 52.91 |
| May 10, 2023 | 52.95 |
| May 9, 2023 | 52.65 |
| May 8, 2023 | 52.34 |
| May 5, 2023 | 52.52 |
| May 4, 2023 | 51.40 |
| May 3, 2023 | 48.64 |
| May 2, 2023 | 49.08 |
| May 1, 2023 | 48.48 |
| Apr 28, 2023 | 47.92 |
| Apr 27, 2023 | 47.24 |
| Apr 26, 2023 | 45.43 |
| Apr 25, 2023 | 46.50 |
| Apr 24, 2023 | 46.98 |
| Apr 21, 2023 | 46.78 |
| Apr 20, 2023 | 47.03 |
| Apr 19, 2023 | 47.07 |
| Apr 18, 2023 | 46.62 |
| Apr 17, 2023 | 46.64 |
| Apr 14, 2023 | 46.06 |
| Apr 13, 2023 | 46.00 |
| Apr 12, 2023 | 45.64 |
| Apr 11, 2023 | 45.66 |
| Apr 10, 2023 | 44.90 |
| Apr 6, 2023 | 44.64 |
| Apr 5, 2023 | 44.44 |
| Apr 4, 2023 | 45.84 |
| Apr 3, 2023 | 46.96 |
| Mar 31, 2023 | 46.84 |
| Mar 30, 2023 | 42.20 |
| Mar 29, 2023 | 42.29 |
| Mar 28, 2023 | 41.66 |
| Mar 27, 2023 | 40.80 |
| Mar 24, 2023 | 40.53 |
| Mar 23, 2023 | 40.11 |
| Mar 22, 2023 | 39.49 |
| Mar 21, 2023 | 40.32 |
| Mar 20, 2023 | 39.06 |
| Mar 17, 2023 | 38.54 |
| Mar 16, 2023 | 39.84 |
| Mar 15, 2023 | 39.11 |
| Mar 14, 2023 | 40.60 |
| Mar 13, 2023 | 40.16 |
| Mar 10, 2023 | 41.04 |
| Mar 9, 2023 | 42.65 |
| Mar 8, 2023 | 43.78 |
| Mar 7, 2023 | 42.99 |
| Mar 6, 2023 | 43.36 |
| Mar 3, 2023 | 44.05 |
| Mar 2, 2023 | 43.79 |
| Mar 1, 2023 | 43.06 |
| Feb 28, 2023 | 43.35 |
| Feb 27, 2023 | 43.36 |
| Feb 24, 2023 | 43.62 |
| Feb 23, 2023 | 43.73 |
| Feb 22, 2023 | 43.52 |
| Feb 21, 2023 | 43.33 |
| Feb 17, 2023 | 44.79 |
| Feb 16, 2023 | 44.46 |
| Feb 15, 2023 | 46.15 |
| Feb 14, 2023 | 42.90 |
| Feb 13, 2023 | 42.93 |
| Feb 10, 2023 | 42.29 |
| Feb 9, 2023 | 42.54 |
| Feb 8, 2023 | 42.90 |
| Feb 7, 2023 | 43.18 |
| Feb 6, 2023 | 42.98 |
| Feb 3, 2023 | 43.44 |
| Feb 2, 2023 | 44.62 |
| Feb 1, 2023 | 43.61 |
| Jan 31, 2023 | 43.32 |
| Jan 30, 2023 | 41.82 |
| Jan 27, 2023 | 41.87 |
| Jan 26, 2023 | 42.02 |
| Jan 25, 2023 | 41.82 |
| Jan 24, 2023 | 41.70 |
| Jan 23, 2023 | 42.01 |
| Jan 20, 2023 | 41.86 |
| Jan 19, 2023 | 41.30 |
| Jan 18, 2023 | 42.36 |
| Jan 17, 2023 | 42.52 |
| Jan 13, 2023 | 42.80 |
| Jan 12, 2023 | 42.33 |
| Jan 11, 2023 | 42.75 |
| Jan 10, 2023 | 41.40 |
| Jan 9, 2023 | 41.54 |
| Jan 6, 2023 | 42.28 |
| Jan 5, 2023 | 40.67 |
| Jan 4, 2023 | 41.86 |
| Jan 3, 2023 | 40.69 |
| Dec 30, 2022 | 41.25 |
| Dec 29, 2022 | 41.58 |
| Dec 28, 2022 | 41.24 |
| Dec 27, 2022 | 41.43 |
| Dec 23, 2022 | 41.33 |
| Dec 22, 2022 | 41.03 |
| Dec 21, 2022 | 41.76 |
| Dec 20, 2022 | 41.71 |
| Dec 19, 2022 | 41.60 |
| Dec 16, 2022 | 42.51 |
| Dec 15, 2022 | 42.98 |
| Dec 14, 2022 | 44.66 |
| Dec 13, 2022 | 45.03 |
| Dec 12, 2022 | 43.94 |
| Dec 9, 2022 | 43.58 |
| Dec 8, 2022 | 43.67 |
| Dec 7, 2022 | 43.03 |
| Dec 6, 2022 | 42.73 |
| Dec 5, 2022 | 43.13 |
| Dec 2, 2022 | 44.66 |
| Dec 1, 2022 | 44.62 |
| Nov 30, 2022 | 44.75 |
| Nov 29, 2022 | 43.65 |
| Nov 28, 2022 | 43.88 |
| Nov 25, 2022 | 44.89 |
| Nov 23, 2022 | 44.61 |
| Nov 22, 2022 | 44.53 |
| Nov 21, 2022 | 43.68 |
| Nov 18, 2022 | 43.50 |
| Nov 17, 2022 | 42.81 |
| Nov 16, 2022 | 43.45 |
| Nov 15, 2022 | 43.24 |
| Nov 14, 2022 | 43.09 |
| Nov 11, 2022 | 44.22 |
| Nov 10, 2022 | 44.30 |
| Nov 9, 2022 | 41.07 |
| Nov 8, 2022 | 41.98 |
| Nov 7, 2022 | 41.85 |
| Nov 4, 2022 | 41.15 |
| Nov 3, 2022 | 40.46 |
| Nov 2, 2022 | 39.40 |
| Nov 1, 2022 | 40.80 |
| Oct 31, 2022 | 41.01 |
| Oct 28, 2022 | 41.27 |
| Oct 27, 2022 | 40.33 |
| Oct 26, 2022 | 40.39 |
| Oct 25, 2022 | 40.61 |
| Oct 24, 2022 | 38.67 |
| Oct 21, 2022 | 38.47 |
| Oct 20, 2022 | 37.11 |
| Oct 19, 2022 | 38.22 |
| Oct 18, 2022 | 39.08 |
| Oct 17, 2022 | 37.94 |
| Oct 14, 2022 | 36.44 |
| Oct 13, 2022 | 38.35 |
| Oct 12, 2022 | 38.00 |
| Oct 11, 2022 | 38.73 |
| Oct 10, 2022 | 38.92 |
| Oct 7, 2022 | 39.07 |
| Oct 6, 2022 | 40.31 |
| Oct 5, 2022 | 40.80 |
| Oct 4, 2022 | 41.00 |
| Oct 3, 2022 | 39.85 |
| Sep 30, 2022 | 39.30 |
| Sep 29, 2022 | 35.06 |
| Sep 28, 2022 | 34.74 |
| Sep 27, 2022 | 33.78 |
| Sep 26, 2022 | 34.33 |
| Sep 23, 2022 | 34.79 |
| Sep 22, 2022 | 35.66 |
| Sep 21, 2022 | 35.82 |
| Sep 20, 2022 | 36.43 |
| Sep 19, 2022 | 36.57 |
| Sep 16, 2022 | 35.94 |
| Sep 15, 2022 | 36.76 |
| Sep 14, 2022 | 36.19 |
| Sep 13, 2022 | 37.00 |
| Sep 12, 2022 | 38.78 |
| Sep 9, 2022 | 38.89 |
| Sep 8, 2022 | 38.47 |
| Sep 7, 2022 | 38.36 |
| Sep 6, 2022 | 37.00 |
| Sep 2, 2022 | 37.11 |
| Sep 1, 2022 | 37.34 |
| Aug 31, 2022 | 37.92 |
| Aug 30, 2022 | 37.63 |
| Aug 29, 2022 | 38.65 |
| Aug 26, 2022 | 38.37 |
| Aug 25, 2022 | 39.56 |
| Aug 24, 2022 | 38.75 |
| Aug 23, 2022 | 38.83 |
| Aug 22, 2022 | 38.89 |
| Aug 19, 2022 | 39.89 |
| Aug 18, 2022 | 40.16 |
| Aug 17, 2022 | 40.32 |
| Aug 16, 2022 | 40.62 |
| Aug 15, 2022 | 40.30 |
| Aug 12, 2022 | 40.45 |
| Aug 11, 2022 | 39.86 |
| Aug 10, 2022 | 39.91 |
| Aug 9, 2022 | 38.61 |
| Aug 8, 2022 | 38.54 |
| Aug 5, 2022 | 38.85 |
| Aug 4, 2022 | 39.31 |
| Aug 3, 2022 | 38.79 |
| Aug 2, 2022 | 38.45 |
| Aug 1, 2022 | 38.65 |
| Jul 29, 2022 | 38.41 |
| Jul 28, 2022 | 37.44 |
| Jul 27, 2022 | 36.60 |
| Jul 26, 2022 | 35.75 |
| Jul 25, 2022 | 35.95 |
| Jul 22, 2022 | 35.49 |
| Jul 21, 2022 | 35.88 |
| Jul 20, 2022 | 35.39 |
| Jul 19, 2022 | 35.14 |
| Jul 18, 2022 | 34.15 |
| Jul 15, 2022 | 34.22 |
| Jul 14, 2022 | 33.91 |
| Jul 13, 2022 | 33.62 |
| Jul 12, 2022 | 34.06 |
| Jul 11, 2022 | 34.06 |
| Jul 8, 2022 | 33.37 |
| Jul 7, 2022 | 33.68 |
| Jul 6, 2022 | 33.42 |
| Jul 5, 2022 | 32.60 |
| Jul 1, 2022 | 32.08 |
| Jun 30, 2022 | 32.44 |
| Jun 29, 2022 | 27.97 |
| Jun 28, 2022 | 28.21 |
| Jun 27, 2022 | 28.77 |
| Jun 24, 2022 | 28.86 |
| Jun 23, 2022 | 27.69 |
| Jun 22, 2022 | 28.17 |
| Jun 21, 2022 | 28.19 |
| Jun 17, 2022 | 28.28 |
| Jun 16, 2022 | 28.24 |
| Jun 15, 2022 | 29.68 |
| Jun 14, 2022 | 29.50 |
| Jun 13, 2022 | 29.51 |
| Jun 10, 2022 | 30.00 |
| Jun 9, 2022 | 31.04 |
| Jun 8, 2022 | 31.41 |
| Jun 7, 2022 | 32.79 |
| Jun 6, 2022 | 32.44 |
| Jun 3, 2022 | 32.24 |
| Jun 2, 2022 | 32.40 |
| Jun 1, 2022 | 31.44 |
| May 31, 2022 | 31.65 |
| May 27, 2022 | 32.60 |
| May 26, 2022 | 31.15 |
| May 25, 2022 | 30.42 |
| May 24, 2022 | 30.33 |
| May 23, 2022 | 31.09 |
| May 20, 2022 | 30.56 |
| May 19, 2022 | 30.27 |
| May 18, 2022 | 30.20 |
| May 17, 2022 | 31.23 |
| May 16, 2022 | 30.15 |
| May 13, 2022 | 31.04 |
| May 12, 2022 | 30.54 |
| May 11, 2022 | 29.98 |
| May 10, 2022 | 30.60 |
| May 9, 2022 | 31.03 |
| May 6, 2022 | 32.28 |
| May 5, 2022 | 33.23 |
| May 4, 2022 | 35.25 |
| May 3, 2022 | 34.20 |
| May 2, 2022 | 33.16 |
| Apr 29, 2022 | 33.05 |
| Apr 28, 2022 | 34.15 |
| Apr 27, 2022 | 32.85 |
| Apr 26, 2022 | 32.68 |
| Apr 25, 2022 | 33.67 |
| Apr 22, 2022 | 33.11 |
| Apr 21, 2022 | 34.99 |
| Apr 20, 2022 | 35.38 |
| Apr 19, 2022 | 34.51 |
| Apr 18, 2022 | 33.83 |
| Apr 14, 2022 | 34.05 |
| Apr 13, 2022 | 34.25 |
| Apr 12, 2022 | 34.22 |
| Apr 11, 2022 | 34.53 |
| Apr 8, 2022 | 34.72 |
| Apr 7, 2022 | 34.50 |
| Apr 6, 2022 | 34.87 |
| Apr 5, 2022 | 35.59 |
| Apr 4, 2022 | 35.94 |
| Apr 1, 2022 | 35.95 |
| Mar 31, 2022 | 35.94 |
| Mar 30, 2022 | 33.72 |
| Mar 29, 2022 | 34.97 |
| Mar 28, 2022 | 34.34 |
| Mar 25, 2022 | 34.04 |
| Mar 24, 2022 | 33.16 |
| Mar 23, 2022 | 32.44 |
| Mar 22, 2022 | 33.17 |
| Mar 21, 2022 | 33.05 |
| Mar 18, 2022 | 33.32 |
| Mar 17, 2022 | 33.09 |
| Mar 16, 2022 | 32.75 |
| Mar 15, 2022 | 32.86 |
| Mar 14, 2022 | 32.44 |
| Mar 11, 2022 | 32.03 |
| Mar 10, 2022 | 32.04 |
| Mar 9, 2022 | 32.25 |
| Mar 8, 2022 | 31.14 |
| Mar 7, 2022 | 31.08 |
| Mar 4, 2022 | 32.38 |
| Mar 3, 2022 | 32.45 |
| Mar 2, 2022 | 32.49 |
| Mar 1, 2022 | 31.52 |
| Feb 28, 2022 | 32.77 |
| Feb 25, 2022 | 33.32 |
| Feb 24, 2022 | 31.87 |
| Feb 23, 2022 | 31.55 |
| Feb 22, 2022 | 32.83 |
| Feb 18, 2022 | 33.14 |
| Feb 17, 2022 | 33.26 |
| Feb 16, 2022 | 33.79 |
| Feb 15, 2022 | 33.26 |
| Feb 14, 2022 | 31.87 |
| Feb 11, 2022 | 32.75 |
| Feb 10, 2022 | 33.43 |
| Feb 9, 2022 | 33.10 |
| Feb 8, 2022 | 32.77 |
| Feb 7, 2022 | 32.21 |
| Feb 4, 2022 | 32.13 |
| Feb 3, 2022 | 32.20 |
| Feb 2, 2022 | 33.43 |
| Feb 1, 2022 | 33.75 |
| Jan 31, 2022 | 33.62 |
| Jan 28, 2022 | 33.07 |
| Jan 27, 2022 | 32.21 |
| Jan 26, 2022 | 31.81 |
| Jan 25, 2022 | 31.77 |
| Jan 24, 2022 | 33.15 |
| Jan 21, 2022 | 33.02 |
| Jan 20, 2022 | 33.82 |
| Jan 19, 2022 | 33.73 |
| Jan 18, 2022 | 34.26 |
| Jan 14, 2022 | 34.80 |
| Jan 13, 2022 | 35.52 |
| Jan 12, 2022 | 36.54 |
| Jan 11, 2022 | 36.26 |
| Jan 10, 2022 | 35.99 |
| Jan 7, 2022 | 37.12 |
| Jan 6, 2022 | 37.81 |
| Jan 5, 2022 | 37.82 |
| Jan 4, 2022 | 38.19 |
| Jan 3, 2022 | 37.98 |
| Dec 31, 2021 | 38.11 |
| Dec 30, 2021 | 34.84 |
| Dec 29, 2021 | 35.16 |
| Dec 28, 2021 | 34.96 |
| Dec 27, 2021 | 34.89 |
| Dec 23, 2021 | 34.76 |
| Dec 22, 2021 | 34.64 |
| Dec 21, 2021 | 34.15 |
| Dec 20, 2021 | 33.46 |
| Dec 17, 2021 | 34.69 |
| Dec 16, 2021 | 35.04 |
| Dec 15, 2021 | 35.08 |
| Dec 14, 2021 | 34.65 |
| Dec 13, 2021 | 34.57 |
| Dec 10, 2021 | 34.96 |
| Dec 9, 2021 | 33.90 |
| Dec 8, 2021 | 34.08 |
| Dec 7, 2021 | 33.52 |
| Dec 6, 2021 | 32.87 |
| Dec 3, 2021 | 32.26 |
| Dec 2, 2021 | 32.74 |
| Dec 1, 2021 | 31.64 |
| Nov 30, 2021 | 31.83 |
| Nov 29, 2021 | 33.12 |
| Nov 26, 2021 | 32.83 |
| Nov 24, 2021 | 33.53 |
| Nov 23, 2021 | 33.39 |
| Nov 22, 2021 | 33.03 |
| Nov 19, 2021 | 33.05 |
| Nov 18, 2021 | 33.29 |
| Nov 17, 2021 | 33.58 |
| Nov 16, 2021 | 33.44 |
| Nov 15, 2021 | 33.15 |
| Nov 12, 2021 | 33.23 |
| Nov 11, 2021 | 32.75 |
| Nov 10, 2021 | 32.68 |
| Nov 9, 2021 | 33.44 |
| Nov 8, 2021 | 33.70 |
| Nov 5, 2021 | 32.60 |
| Nov 4, 2021 | 32.67 |
| Nov 3, 2021 | 32.23 |
| Nov 2, 2021 | 32.18 |
| Nov 1, 2021 | 30.69 |
| Oct 29, 2021 | 30.90 |
| Oct 28, 2021 | 30.97 |
| Oct 27, 2021 | 30.06 |
| Oct 26, 2021 | 30.73 |
| Oct 25, 2021 | 30.99 |
| Oct 22, 2021 | 29.90 |
| Oct 21, 2021 | 29.93 |
| Oct 20, 2021 | 29.94 |
| Oct 19, 2021 | 28.96 |
| Oct 18, 2021 | 29.25 |
| Oct 15, 2021 | 28.54 |
| Oct 14, 2021 | 28.33 |
| Oct 13, 2021 | 27.08 |
| Oct 12, 2021 | 27.10 |
| Oct 11, 2021 | 27.21 |
| Oct 8, 2021 | 27.85 |
| Oct 7, 2021 | 28.09 |
| Oct 6, 2021 | 27.81 |
| Oct 5, 2021 | 27.01 |
| Oct 4, 2021 | 27.07 |
| Oct 1, 2021 | 27.52 |
| Sep 30, 2021 | 26.45 |
| Sep 29, 2021 | 30.52 |
| Sep 28, 2021 | 30.83 |
| Sep 27, 2021 | 30.73 |
| Sep 24, 2021 | 30.28 |
| Sep 23, 2021 | 30.71 |
| Sep 22, 2021 | 30.22 |
| Sep 21, 2021 | 29.69 |
| Sep 20, 2021 | 29.55 |
| Sep 17, 2021 | 29.56 |
| Sep 16, 2021 | 30.55 |
| Sep 15, 2021 | 31.17 |
| Sep 14, 2021 | 31.20 |
| Sep 13, 2021 | 31.75 |
| Sep 10, 2021 | 31.88 |
| Sep 9, 2021 | 31.73 |
| Sep 8, 2021 | 31.75 |
| Sep 7, 2021 | 31.91 |
| Sep 3, 2021 | 32.31 |
| Sep 2, 2021 | 32.74 |
| Sep 1, 2021 | 32.89 |
| Aug 31, 2021 | 32.90 |
| Aug 30, 2021 | 33.03 |
| Aug 27, 2021 | 33.17 |
| Aug 26, 2021 | 33.19 |
| Aug 25, 2021 | 33.32 |
| Aug 24, 2021 | 32.73 |
| Aug 23, 2021 | 32.66 |
| Aug 20, 2021 | 32.36 |
| Aug 19, 2021 | 32.18 |
| Aug 18, 2021 | 32.38 |
| Aug 17, 2021 | 32.56 |
| Aug 16, 2021 | 32.86 |
| Aug 13, 2021 | 33.26 |
| Aug 12, 2021 | 33.56 |
| Aug 11, 2021 | 33.69 |
| Aug 10, 2021 | 32.63 |
| Aug 9, 2021 | 31.86 |
| Aug 6, 2021 | 31.63 |
| Aug 5, 2021 | 31.28 |
| Aug 4, 2021 | 31.59 |
| Aug 3, 2021 | 31.28 |
| Aug 2, 2021 | 31.30 |
| Jul 30, 2021 | 31.34 |
| Jul 29, 2021 | 31.70 |
| Jul 28, 2021 | 31.70 |
| Jul 27, 2021 | 30.48 |
| Jul 26, 2021 | 30.42 |
| Jul 23, 2021 | 30.73 |
| Jul 22, 2021 | 30.26 |
| Jul 21, 2021 | 30.41 |
| Jul 20, 2021 | 29.93 |
| Jul 19, 2021 | 29.30 |
| Jul 16, 2021 | 30.32 |
| Jul 15, 2021 | 30.77 |
| Jul 14, 2021 | 30.69 |
| Jul 13, 2021 | 30.37 |
| Jul 12, 2021 | 30.65 |
| Jul 9, 2021 | 30.88 |
| Jul 8, 2021 | 30.30 |
| Jul 7, 2021 | 30.72 |
| Jul 6, 2021 | 30.07 |
| Jul 2, 2021 | 30.16 |
| Jul 1, 2021 | 30.41 |
| Jun 30, 2021 | 30.35 |
| Jun 29, 2021 | 28.07 |
| Jun 28, 2021 | 28.54 |
| Jun 25, 2021 | 28.63 |
| Jun 24, 2021 | 28.61 |
| Jun 23, 2021 | 27.87 |
| Jun 22, 2021 | 27.45 |
| Jun 21, 2021 | 27.25 |
| Jun 18, 2021 | 26.69 |
| Jun 17, 2021 | 26.79 |
| Jun 16, 2021 | 27.32 |
| Jun 15, 2021 | 27.58 |
| Jun 14, 2021 | 27.66 |
| Jun 11, 2021 | 28.10 |
| Jun 10, 2021 | 27.89 |
| Jun 9, 2021 | 28.62 |
| Jun 8, 2021 | 28.85 |
| Jun 7, 2021 | 28.19 |
| Jun 4, 2021 | 28.03 |
| Jun 3, 2021 | 28.66 |
| Jun 2, 2021 | 28.44 |
| Jun 1, 2021 | 28.99 |
| May 28, 2021 | 28.99 |
| May 27, 2021 | 29.57 |
| May 26, 2021 | 29.35 |
| May 25, 2021 | 28.88 |
| May 24, 2021 | 29.22 |
| May 21, 2021 | 28.90 |
| May 20, 2021 | 28.85 |
| May 19, 2021 | 29.00 |
| May 18, 2021 | 29.71 |
| May 17, 2021 | 29.99 |
| May 14, 2021 | 30.15 |
| May 13, 2021 | 29.86 |
| May 12, 2021 | 29.34 |
| May 11, 2021 | 30.08 |
| May 10, 2021 | 29.94 |
| May 7, 2021 | 30.17 |
| May 6, 2021 | 29.71 |
| May 5, 2021 | 29.86 |
| May 4, 2021 | 29.78 |
| May 3, 2021 | 28.25 |
| Apr 30, 2021 | 28.14 |
| Apr 29, 2021 | 28.62 |
| Apr 28, 2021 | 28.30 |
| Apr 27, 2021 | 28.50 |
| Apr 26, 2021 | 28.49 |
| Apr 23, 2021 | 27.95 |
| Apr 22, 2021 | 27.77 |
| Apr 21, 2021 | 28.04 |
| Apr 20, 2021 | 27.45 |
| Apr 19, 2021 | 27.93 |
| Apr 16, 2021 | 28.01 |
| Apr 15, 2021 | 27.72 |
| Apr 14, 2021 | 27.66 |
| Apr 13, 2021 | 27.36 |
| Apr 12, 2021 | 27.77 |
| Apr 9, 2021 | 27.56 |
| Apr 8, 2021 | 27.21 |
| Apr 7, 2021 | 26.85 |
| Apr 6, 2021 | 27.40 |
| Apr 5, 2021 | 27.40 |
| Apr 1, 2021 | 26.58 |
| Mar 31, 2021 | 26.73 |
| Mar 30, 2021 | 30.71 |
| Mar 29, 2021 | 30.45 |
| Mar 26, 2021 | 30.50 |
| Mar 25, 2021 | 29.77 |
| Mar 24, 2021 | 28.78 |
| Mar 23, 2021 | 28.25 |
| Mar 22, 2021 | 28.74 |
| Mar 19, 2021 | 29.67 |
| Mar 18, 2021 | 30.37 |
| Mar 17, 2021 | 30.38 |
| Mar 16, 2021 | 30.17 |
| Mar 15, 2021 | 30.72 |
| Mar 12, 2021 | 30.73 |
| Mar 11, 2021 | 30.45 |
| Mar 10, 2021 | 30.46 |
| Mar 9, 2021 | 29.73 |
| Mar 8, 2021 | 29.85 |
| Mar 5, 2021 | 29.46 |
| Mar 4, 2021 | 29.46 |
| Mar 3, 2021 | 30.13 |
| Mar 2, 2021 | 30.08 |
| Mar 1, 2021 | 31.07 |
| Feb 26, 2021 | 30.10 |
| Feb 25, 2021 | 30.05 |
| Feb 24, 2021 | 31.07 |
| Feb 23, 2021 | 30.01 |
| Feb 22, 2021 | 29.31 |
| Feb 19, 2021 | 30.05 |
| Feb 18, 2021 | 29.04 |
| Feb 17, 2021 | 29.06 |
| Feb 16, 2021 | 29.09 |
| Feb 12, 2021 | 29.56 |
| Feb 11, 2021 | 28.45 |
| Feb 10, 2021 | 28.22 |
| Feb 9, 2021 | 27.31 |
| Feb 8, 2021 | 26.86 |
| Feb 5, 2021 | 26.56 |
| Feb 4, 2021 | 26.34 |
| Feb 3, 2021 | 26.31 |
| Feb 2, 2021 | 26.29 |
| Feb 1, 2021 | 26.40 |
| Jan 29, 2021 | 25.64 |
| Jan 28, 2021 | 25.77 |
| Jan 27, 2021 | 25.42 |
| Jan 26, 2021 | 26.15 |
| Jan 25, 2021 | 27.50 |
| Jan 22, 2021 | 27.64 |
| Jan 21, 2021 | 27.68 |
| Jan 20, 2021 | 27.68 |
| Jan 19, 2021 | 27.41 |
| Jan 15, 2021 | 27.10 |
| Jan 14, 2021 | 27.03 |
| Jan 13, 2021 | 27.23 |
| Jan 12, 2021 | 28.11 |
| Jan 11, 2021 | 27.68 |
| Jan 8, 2021 | 27.72 |
| Jan 7, 2021 | 27.48 |
| Jan 6, 2021 | 27.01 |
| Jan 5, 2021 | 25.05 |
| Jan 4, 2021 | 24.77 |
| Dec 31, 2020 | 25.33 |
| Dec 30, 2020 | 27.09 |
| Dec 29, 2020 | 26.42 |
| Dec 28, 2020 | 26.87 |
| Dec 24, 2020 | 26.52 |
| Dec 23, 2020 | 26.39 |
| Dec 22, 2020 | 26.35 |
| Dec 21, 2020 | 26.58 |
| Dec 18, 2020 | 26.64 |
| Dec 17, 2020 | 25.61 |
| Dec 16, 2020 | 25.27 |
| Dec 15, 2020 | 25.69 |
| Dec 14, 2020 | 25.02 |
| Dec 11, 2020 | 25.75 |
| Dec 10, 2020 | 25.71 |
| Dec 9, 2020 | 26.72 |
| Dec 8, 2020 | 27.28 |
| Dec 7, 2020 | 27.48 |
| Dec 4, 2020 | 27.48 |
| Dec 3, 2020 | 27.11 |
| Dec 2, 2020 | 26.36 |
| Dec 1, 2020 | 26.56 |
| Nov 30, 2020 | 25.60 |
| Nov 27, 2020 | 26.12 |
| Nov 25, 2020 | 26.29 |
| Nov 24, 2020 | 26.50 |
| Nov 23, 2020 | 25.72 |
| Nov 20, 2020 | 25.60 |
| Nov 19, 2020 | 25.98 |
| Nov 18, 2020 | 25.96 |
| Nov 17, 2020 | 25.96 |
| Nov 16, 2020 | 26.14 |
| Nov 13, 2020 | 25.45 |
| Nov 12, 2020 | 25.11 |
| Nov 11, 2020 | 25.63 |
| Nov 10, 2020 | 25.64 |
| Nov 9, 2020 | 25.19 |
| Nov 6, 2020 | 24.68 |
| Nov 5, 2020 | 25.07 |
| Nov 4, 2020 | 24.44 |
| Nov 3, 2020 | 26.63 |
| Nov 2, 2020 | 26.12 |
| Oct 30, 2020 | 25.67 |
| Oct 29, 2020 | 25.40 |
| Oct 28, 2020 | 23.83 |
| Oct 27, 2020 | 24.61 |
| Oct 26, 2020 | 24.49 |
| Oct 23, 2020 | 25.28 |
| Oct 22, 2020 | 24.96 |
| Oct 21, 2020 | 24.68 |
| Oct 20, 2020 | 24.77 |
| Oct 19, 2020 | 24.73 |
| Oct 16, 2020 | 24.95 |
| Oct 15, 2020 | 24.74 |
| Oct 14, 2020 | 25.03 |
| Oct 13, 2020 | 25.15 |
| Oct 12, 2020 | 26.04 |
| Oct 9, 2020 | 26.33 |
| Oct 8, 2020 | 26.59 |
| Oct 7, 2020 | 25.51 |
| Oct 6, 2020 | 24.04 |
| Oct 5, 2020 | 23.99 |
| Oct 2, 2020 | 23.15 |
| Oct 1, 2020 | 22.60 |
| Sep 30, 2020 | 22.65 |
| Sep 29, 2020 | 22.25 |
| Sep 28, 2020 | 22.33 |
| Sep 25, 2020 | 21.77 |
| Sep 24, 2020 | 21.27 |
| Sep 23, 2020 | 21.18 |
| Sep 22, 2020 | 21.33 |
| Sep 21, 2020 | 21.02 |
| Sep 18, 2020 | 21.69 |
| Sep 17, 2020 | 21.86 |
| Sep 16, 2020 | 21.66 |
| Sep 15, 2020 | 21.00 |
| Sep 14, 2020 | 20.84 |
| Sep 11, 2020 | 20.21 |
| Sep 10, 2020 | 19.96 |
| Sep 9, 2020 | 19.58 |
| Sep 8, 2020 | 19.92 |
| Sep 4, 2020 | 20.71 |
| Sep 3, 2020 | 20.32 |
| Sep 2, 2020 | 20.47 |
| Sep 1, 2020 | 20.01 |
| Aug 31, 2020 | 19.53 |
| Aug 28, 2020 | 19.96 |
| Aug 27, 2020 | 20.13 |
| Aug 26, 2020 | 20.07 |
| Aug 25, 2020 | 20.34 |
| Aug 24, 2020 | 20.41 |
| Aug 21, 2020 | 20.18 |
| Aug 20, 2020 | 20.14 |
| Aug 19, 2020 | 20.43 |
| Aug 18, 2020 | 20.69 |
| Aug 17, 2020 | 20.84 |
| Aug 14, 2020 | 21.12 |
| Aug 13, 2020 | 21.15 |
| Aug 12, 2020 | 21.29 |
| Aug 11, 2020 | 21.72 |
| Aug 10, 2020 | 21.51 |
| Aug 7, 2020 | 21.18 |
| Aug 6, 2020 | 20.51 |
| Aug 5, 2020 | 20.88 |
| Aug 4, 2020 | 20.44 |
| Aug 3, 2020 | 20.03 |
| Jul 31, 2020 | 19.94 |
| Jul 30, 2020 | 20.14 |
| Jul 29, 2020 | 20.62 |
| Jul 28, 2020 | 20.45 |
| Jul 27, 2020 | 21.96 |
| Jul 24, 2020 | 21.54 |
| Jul 23, 2020 | 21.52 |
| Jul 22, 2020 | 21.60 |
| Jul 21, 2020 | 21.73 |
| Jul 20, 2020 | 21.32 |
| Jul 17, 2020 | 21.53 |
| Jul 16, 2020 | 21.48 |
| Jul 15, 2020 | 21.38 |
| Jul 14, 2020 | 20.68 |
| Jul 13, 2020 | 20.26 |
| Jul 10, 2020 | 20.23 |
| Jul 9, 2020 | 19.90 |
| Jul 8, 2020 | 20.11 |
| Jul 7, 2020 | 20.47 |
| Jul 6, 2020 | 20.83 |
| Jul 2, 2020 | 20.55 |
| Jul 1, 2020 | 20.12 |
| Jun 30, 2020 | 19.88 |
| Jun 29, 2020 | 21.18 |
| Jun 26, 2020 | 20.79 |
| Jun 25, 2020 | 21.11 |
| Jun 24, 2020 | 21.18 |
| Jun 23, 2020 | 21.76 |
| Jun 22, 2020 | 21.53 |
| Jun 19, 2020 | 21.66 |
| Jun 18, 2020 | 21.77 |
| Jun 17, 2020 | 21.63 |
| Jun 16, 2020 | 21.99 |
| Jun 15, 2020 | 20.41 |
| Jun 12, 2020 | 20.18 |
| Jun 11, 2020 | 19.32 |
| Jun 10, 2020 | 20.98 |
| Jun 9, 2020 | 21.43 |
| Jun 8, 2020 | 22.84 |
| Jun 5, 2020 | 23.19 |
| Jun 4, 2020 | 21.71 |
| Jun 3, 2020 | 21.55 |
| Jun 2, 2020 | 21.00 |
| Jun 1, 2020 | 20.07 |
| May 29, 2020 | 19.66 |
| May 28, 2020 | 20.22 |
| May 27, 2020 | 20.75 |
| May 26, 2020 | 19.33 |
| May 22, 2020 | 18.34 |
| May 21, 2020 | 18.23 |
| May 20, 2020 | 18.28 |
| May 19, 2020 | 17.83 |
| May 18, 2020 | 18.47 |
| May 15, 2020 | 17.11 |
| May 14, 2020 | 17.21 |
| May 13, 2020 | 16.32 |
| May 12, 2020 | 17.25 |
| May 11, 2020 | 17.37 |
| May 8, 2020 | 18.01 |
| May 7, 2020 | 18.34 |
| May 6, 2020 | 17.79 |
| May 5, 2020 | 18.53 |
| May 4, 2020 | 19.50 |
| May 1, 2020 | 19.07 |
| Apr 30, 2020 | 19.46 |
| Apr 29, 2020 | 20.27 |
| Apr 28, 2020 | 19.34 |
| Apr 27, 2020 | 18.59 |
| Apr 24, 2020 | 18.09 |
| Apr 23, 2020 | 18.13 |
| Apr 22, 2020 | 18.06 |
| Apr 21, 2020 | 18.29 |
| Apr 20, 2020 | 19.29 |
| Apr 17, 2020 | 20.37 |
| Apr 16, 2020 | 19.16 |
| Apr 15, 2020 | 19.87 |
| Apr 14, 2020 | 20.83 |
| Apr 13, 2020 | 20.24 |
| Apr 9, 2020 | 21.36 |
| Apr 8, 2020 | 20.15 |
| Apr 7, 2020 | 18.95 |
| Apr 6, 2020 | 18.05 |
| Apr 3, 2020 | 17.26 |
| Apr 2, 2020 | 18.41 |
| Apr 1, 2020 | 19.02 |
| Mar 31, 2020 | 19.35 |
| Mar 30, 2020 | 19.56 |
| Mar 27, 2020 | 19.75 |
| Mar 26, 2020 | 21.24 |
| Mar 25, 2020 | 19.84 |
| Mar 24, 2020 | 17.48 |
| Mar 23, 2020 | 15.70 |
| Mar 20, 2020 | 16.74 |
| Mar 19, 2020 | 18.33 |
| Mar 18, 2020 | 16.32 |
| Mar 17, 2020 | 18.81 |
| Mar 16, 2020 | 18.68 |
| Mar 13, 2020 | 21.61 |
| Mar 12, 2020 | 20.24 |
| Mar 11, 2020 | 22.51 |
| Mar 10, 2020 | 23.69 |
| Mar 9, 2020 | 23.24 |
| Mar 6, 2020 | 26.03 |
| Mar 5, 2020 | 26.56 |
| Mar 4, 2020 | 27.56 |
| Mar 3, 2020 | 26.05 |
| Mar 2, 2020 | 25.83 |
| Feb 28, 2020 | 24.80 |
| Feb 27, 2020 | 25.18 |
| Feb 26, 2020 | 25.58 |
| Feb 25, 2020 | 26.07 |
| Feb 24, 2020 | 27.20 |
| Feb 21, 2020 | 27.41 |
| Feb 20, 2020 | 28.14 |
| Feb 19, 2020 | 28.20 |
| Feb 18, 2020 | 28.04 |
| Feb 14, 2020 | 28.73 |
| Feb 13, 2020 | 28.64 |
| Feb 12, 2020 | 28.35 |
| Feb 11, 2020 | 28.65 |
| Feb 10, 2020 | 30.18 |
| Feb 7, 2020 | 29.89 |
| Feb 6, 2020 | 29.89 |
| Feb 5, 2020 | 30.22 |
| Feb 4, 2020 | 29.70 |
| Feb 3, 2020 | 29.70 |
| Jan 31, 2020 | 28.76 |
| Jan 30, 2020 | 29.08 |
| Jan 29, 2020 | 28.42 |
| Jan 28, 2020 | 28.95 |
| Jan 27, 2020 | 28.30 |
| Jan 24, 2020 | 28.77 |
| Jan 23, 2020 | 29.21 |
| Jan 22, 2020 | 28.92 |
| Jan 21, 2020 | 29.19 |
| Jan 17, 2020 | 29.08 |
| Jan 16, 2020 | 28.68 |
| Jan 15, 2020 | 28.59 |
| Jan 14, 2020 | 28.43 |
| Jan 13, 2020 | 29.67 |
| Jan 10, 2020 | 30.19 |
| Jan 9, 2020 | 30.27 |
| Jan 8, 2020 | 30.20 |
| Jan 7, 2020 | 30.10 |
| Jan 6, 2020 | 30.16 |
| Jan 3, 2020 | 30.07 |
| Jan 2, 2020 | 30.16 |
| Dec 31, 2019 | 30.49 |
| Dec 30, 2019 | 33.54 |
| Dec 27, 2019 | 33.63 |
| Dec 26, 2019 | 33.63 |
| Dec 24, 2019 | 33.13 |
| Dec 23, 2019 | 32.71 |
| Dec 20, 2019 | 32.97 |
| Dec 19, 2019 | 32.94 |
| Dec 18, 2019 | 33.13 |
| Dec 17, 2019 | 33.09 |
| Dec 16, 2019 | 33.14 |
| Dec 13, 2019 | 33.34 |
| Dec 12, 2019 | 33.19 |
| Dec 11, 2019 | 32.85 |
| Dec 10, 2019 | 32.44 |
| Dec 9, 2019 | 32.68 |
| Dec 6, 2019 | 32.98 |
| Dec 5, 2019 | 32.91 |
| Dec 4, 2019 | 32.52 |
| Dec 3, 2019 | 32.66 |
| Dec 2, 2019 | 32.34 |
| Nov 29, 2019 | 32.39 |
| Nov 27, 2019 | 32.81 |
| Nov 26, 2019 | 32.47 |
| Nov 25, 2019 | 31.58 |
| Nov 22, 2019 | 31.29 |
| Nov 21, 2019 | 31.43 |
| Nov 20, 2019 | 31.74 |
| Nov 19, 2019 | 31.57 |
| Nov 18, 2019 | 31.46 |
| Nov 15, 2019 | 31.42 |
| Nov 14, 2019 | 31.54 |
| Nov 13, 2019 | 31.05 |
| Nov 12, 2019 | 30.79 |
| Nov 11, 2019 | 30.89 |
| Nov 8, 2019 | 31.00 |
| Nov 7, 2019 | 31.07 |
| Nov 6, 2019 | 30.96 |
| Nov 5, 2019 | 30.56 |
| Nov 4, 2019 | 31.47 |
| Nov 1, 2019 | 31.78 |
| Oct 31, 2019 | 31.60 |
| Oct 30, 2019 | 32.20 |
| Oct 29, 2019 | 32.36 |
| Oct 28, 2019 | 32.47 |
| Oct 25, 2019 | 32.38 |
| Oct 24, 2019 | 31.96 |
| Oct 23, 2019 | 31.86 |
| Oct 22, 2019 | 32.30 |
| Oct 21, 2019 | 32.41 |
| Oct 18, 2019 | 32.07 |
| Oct 17, 2019 | 32.22 |
| Oct 16, 2019 | 32.18 |
| Oct 15, 2019 | 32.08 |
| Oct 14, 2019 | 32.06 |
| Oct 11, 2019 | 32.03 |
| Oct 10, 2019 | 32.32 |
| Oct 9, 2019 | 32.11 |
| Oct 8, 2019 | 31.73 |
| Oct 7, 2019 | 31.63 |
| Oct 4, 2019 | 31.60 |
| Oct 3, 2019 | 31.35 |
| Oct 2, 2019 | 31.49 |
| Oct 1, 2019 | 32.34 |
| Sep 30, 2019 | 33.08 |
| Sep 27, 2019 | 41.65 |
| Sep 26, 2019 | 42.10 |
| Sep 25, 2019 | 41.64 |
| Sep 24, 2019 | 41.26 |
| Sep 23, 2019 | 41.06 |
| Sep 20, 2019 | 40.99 |
| Sep 19, 2019 | 41.34 |
| Sep 18, 2019 | 41.27 |
| Sep 17, 2019 | 41.12 |
| Sep 16, 2019 | 40.49 |
| Sep 13, 2019 | 40.62 |
| Sep 12, 2019 | 40.19 |
| Sep 11, 2019 | 39.76 |
| Sep 10, 2019 | 39.51 |
| Sep 9, 2019 | 38.93 |
| Sep 6, 2019 | 39.69 |
| Sep 5, 2019 | 39.34 |
| Sep 4, 2019 | 40.11 |
| Sep 3, 2019 | 40.16 |
| Aug 30, 2019 | 39.04 |
| Aug 29, 2019 | 38.96 |
| Aug 28, 2019 | 38.79 |
| Aug 27, 2019 | 38.49 |
| Aug 26, 2019 | 38.57 |
| Aug 23, 2019 | 38.81 |
| Aug 22, 2019 | 39.24 |
| Aug 21, 2019 | 38.96 |
| Aug 20, 2019 | 38.87 |
| Aug 19, 2019 | 39.29 |
| Aug 16, 2019 | 39.20 |
| Aug 15, 2019 | 38.47 |
| Aug 14, 2019 | 38.28 |
| Aug 13, 2019 | 38.68 |
| Aug 12, 2019 | 38.22 |
| Aug 9, 2019 | 38.36 |
| Aug 8, 2019 | 38.61 |
| Aug 7, 2019 | 37.70 |
| Aug 6, 2019 | 38.02 |
| Aug 5, 2019 | 37.83 |
| Aug 2, 2019 | 37.85 |
| Aug 1, 2019 | 37.60 |
| Jul 31, 2019 | 38.11 |
| Jul 30, 2019 | 37.89 |
| Jul 29, 2019 | 34.44 |
| Jul 26, 2019 | 34.41 |
| Jul 25, 2019 | 34.12 |
| Jul 24, 2019 | 34.87 |
| Jul 23, 2019 | 34.37 |
| Jul 22, 2019 | 33.99 |
| Jul 19, 2019 | 34.49 |
| Jul 18, 2019 | 34.68 |
| Jul 17, 2019 | 35.12 |
| Jul 16, 2019 | 35.39 |
| Jul 15, 2019 | 34.60 |
| Jul 12, 2019 | 34.83 |
| Jul 11, 2019 | 34.60 |
| Jul 10, 2019 | 34.75 |
| Jul 9, 2019 | 35.21 |
| Jul 8, 2019 | 35.21 |
| Jul 5, 2019 | 35.50 |
| Jul 3, 2019 | 35.53 |
| Jul 2, 2019 | 34.86 |
| Jul 1, 2019 | 35.07 |
| Jun 28, 2019 | 46.64 |
| Jun 27, 2019 | 45.95 |
| Jun 26, 2019 | 45.43 |
| Jun 25, 2019 | 45.53 |
| Jun 24, 2019 | 45.59 |
| Jun 21, 2019 | 45.58 |
| Jun 20, 2019 | 45.40 |
| Jun 19, 2019 | 45.03 |
| Jun 18, 2019 | 44.86 |
| Jun 17, 2019 | 45.48 |
| Jun 14, 2019 | 45.39 |
| Jun 13, 2019 | 45.10 |
| Jun 12, 2019 | 44.48 |
| Jun 11, 2019 | 44.77 |
| Jun 10, 2019 | 46.52 |
| Jun 7, 2019 | 46.74 |
| Jun 6, 2019 | 46.49 |
| Jun 5, 2019 | 45.77 |
| Jun 4, 2019 | 45.33 |
| Jun 3, 2019 | 43.82 |
| May 31, 2019 | 42.65 |
| May 30, 2019 | 43.07 |
| May 29, 2019 | 42.63 |
| May 28, 2019 | 42.26 |
| May 24, 2019 | 42.98 |
| May 23, 2019 | 43.10 |
| May 22, 2019 | 43.65 |
| May 21, 2019 | 44.65 |
| May 20, 2019 | 44.12 |
| May 17, 2019 | 44.08 |
| May 16, 2019 | 44.50 |
| May 15, 2019 | 44.04 |
| May 14, 2019 | 43.70 |
| May 13, 2019 | 43.06 |
| May 10, 2019 | 43.74 |
| May 9, 2019 | 43.96 |
| May 8, 2019 | 43.80 |
| May 7, 2019 | 44.63 |
| May 6, 2019 | 44.75 |
| May 3, 2019 | 44.87 |
| May 2, 2019 | 45.18 |
| May 1, 2019 | 44.41 |
| Apr 30, 2019 | 44.97 |
| Apr 29, 2019 | 43.41 |
| Apr 26, 2019 | 43.42 |
| Apr 25, 2019 | 43.03 |
| Apr 24, 2019 | 43.37 |
| Apr 23, 2019 | 42.98 |
| Apr 22, 2019 | 42.99 |
| Apr 18, 2019 | 42.87 |
| Apr 17, 2019 | 42.47 |
| Apr 16, 2019 | 42.96 |
| Apr 15, 2019 | 42.89 |
| Apr 12, 2019 | 42.99 |
| Apr 11, 2019 | 41.98 |
| Apr 10, 2019 | 41.50 |
| Apr 9, 2019 | 41.53 |
| Apr 8, 2019 | 41.70 |
| Apr 5, 2019 | 41.70 |
| Apr 4, 2019 | 41.29 |
| Apr 3, 2019 | 41.06 |
| Apr 2, 2019 | 41.62 |
| Apr 1, 2019 | 41.33 |
| Mar 29, 2019 | 38.32 |
| Mar 28, 2019 | 37.70 |
| Mar 27, 2019 | 37.42 |
| Mar 26, 2019 | 37.48 |
| Mar 25, 2019 | 37.42 |
| Mar 22, 2019 | 36.59 |
| Mar 21, 2019 | 37.85 |
| Mar 20, 2019 | 37.29 |
| Mar 19, 2019 | 37.67 |
| Mar 18, 2019 | 37.13 |
| Mar 15, 2019 | 36.86 |
| Mar 14, 2019 | 36.51 |
| Mar 13, 2019 | 36.32 |
| Mar 12, 2019 | 37.34 |
| Mar 11, 2019 | 37.84 |
| Mar 8, 2019 | 37.42 |
| Mar 7, 2019 | 37.52 |
| Mar 6, 2019 | 37.26 |
| Mar 5, 2019 | 36.95 |
| Mar 4, 2019 | 37.16 |
| Mar 1, 2019 | 36.66 |
| Feb 28, 2019 | 35.77 |
| Feb 27, 2019 | 36.16 |
| Feb 26, 2019 | 36.40 |
| Feb 25, 2019 | 35.92 |
| Feb 22, 2019 | 36.19 |
| Feb 21, 2019 | 36.26 |
| Feb 20, 2019 | 36.62 |
| Feb 19, 2019 | 36.00 |
| Feb 15, 2019 | 36.20 |
| Feb 14, 2019 | 35.71 |
| Feb 13, 2019 | 34.36 |
| Feb 12, 2019 | 35.15 |
| Feb 11, 2019 | 35.42 |
| Feb 8, 2019 | 35.11 |
| Feb 7, 2019 | 34.71 |
| Feb 6, 2019 | 34.68 |
| Feb 5, 2019 | 35.79 |
| Feb 4, 2019 | 35.41 |
| Feb 1, 2019 | 35.00 |
| Jan 31, 2019 | 33.64 |
| Jan 30, 2019 | 33.99 |
| Jan 29, 2019 | 34.33 |
| Jan 28, 2019 | 34.20 |
| Jan 25, 2019 | 33.45 |
| Jan 24, 2019 | 33.52 |
| Jan 23, 2019 | 33.30 |
| Jan 22, 2019 | 34.32 |
| Jan 18, 2019 | 34.37 |
| Jan 17, 2019 | 33.75 |
| Jan 16, 2019 | 33.26 |
| Jan 15, 2019 | 33.59 |
| Jan 14, 2019 | 34.12 |
| Jan 11, 2019 | 33.89 |
| Jan 10, 2019 | 34.19 |
| Jan 9, 2019 | 34.15 |
| Jan 8, 2019 | 33.99 |
| Jan 7, 2019 | 34.12 |
| Jan 4, 2019 | 33.59 |
| Jan 3, 2019 | 32.46 |
| Jan 2, 2019 | 32.54 |
| Dec 31, 2018 | 32.72 |
| Dec 28, 2018 | 33.19 |
| Dec 27, 2018 | 33.64 |
| Dec 26, 2018 | 33.53 |
| Dec 24, 2018 | 32.32 |
| Dec 21, 2018 | 32.62 |
| Dec 20, 2018 | 33.15 |
| Dec 19, 2018 | 33.88 |
| Dec 18, 2018 | 34.94 |
| Dec 17, 2018 | 34.67 |
| Dec 14, 2018 | 34.50 |
| Dec 13, 2018 | 34.65 |
| Dec 12, 2018 | 35.35 |
| Dec 11, 2018 | 35.07 |
| Dec 10, 2018 | 35.54 |
| Dec 7, 2018 | 35.83 |
| Dec 6, 2018 | 36.75 |
| Dec 4, 2018 | 36.54 |
| Dec 3, 2018 | 38.39 |
| Nov 30, 2018 | 37.66 |
| Nov 29, 2018 | 38.87 |
| Nov 28, 2018 | 39.16 |
| Nov 27, 2018 | 38.00 |
| Nov 26, 2018 | 37.87 |
| Nov 23, 2018 | 36.87 |
| Nov 21, 2018 | 36.81 |
| Nov 20, 2018 | 36.57 |
| Nov 19, 2018 | 36.68 |
| Nov 16, 2018 | 37.32 |
| Nov 15, 2018 | 37.27 |
| Nov 14, 2018 | 37.02 |
| Nov 13, 2018 | 36.35 |
| Nov 12, 2018 | 35.83 |
| Nov 9, 2018 | 36.39 |
| Nov 8, 2018 | 37.20 |
| Nov 7, 2018 | 37.47 |
| Nov 6, 2018 | 37.43 |
| Nov 5, 2018 | 34.51 |
| Nov 2, 2018 | 35.03 |
| Nov 1, 2018 | 34.60 |
| Oct 31, 2018 | 33.81 |
| Oct 30, 2018 | 32.80 |
| Oct 29, 2018 | 30.27 |
| Oct 26, 2018 | 30.92 |
| Oct 25, 2018 | 31.97 |
| Oct 24, 2018 | 32.34 |
| Oct 23, 2018 | 32.35 |
| Oct 22, 2018 | 31.67 |
| Oct 19, 2018 | 31.90 |
| Oct 18, 2018 | 32.12 |
| Oct 17, 2018 | 32.78 |
| Oct 16, 2018 | 33.90 |
| Oct 15, 2018 | 33.28 |
| Oct 12, 2018 | 33.47 |
| Oct 11, 2018 | 33.33 |
| Oct 10, 2018 | 34.75 |
| Oct 9, 2018 | 35.72 |
| Oct 8, 2018 | 36.10 |
| Oct 5, 2018 | 36.06 |
| Oct 4, 2018 | 36.73 |
| Oct 3, 2018 | 36.60 |
| Oct 2, 2018 | 36.52 |
| Oct 1, 2018 | 36.40 |
| Sep 28, 2018 | 40.32 |
| Sep 27, 2018 | 41.47 |
| Sep 26, 2018 | 41.42 |
| Sep 25, 2018 | 41.97 |
| Sep 24, 2018 | 42.30 |
| Sep 21, 2018 | 42.59 |
| Sep 20, 2018 | 43.33 |
| Sep 19, 2018 | 43.47 |
| Sep 18, 2018 | 43.29 |
| Sep 17, 2018 | 42.80 |
| Sep 14, 2018 | 43.00 |
| Sep 13, 2018 | 42.81 |
| Sep 12, 2018 | 42.56 |
| Sep 11, 2018 | 42.67 |
| Sep 10, 2018 | 42.23 |
| Sep 7, 2018 | 43.50 |
| Sep 6, 2018 | 43.95 |
| Sep 5, 2018 | 44.24 |
| Sep 4, 2018 | 44.04 |
| Aug 31, 2018 | 44.05 |
| Aug 30, 2018 | 45.19 |
| Aug 29, 2018 | 45.87 |
| Aug 28, 2018 | 45.63 |
| Aug 27, 2018 | 46.17 |
| Aug 24, 2018 | 45.61 |
| Aug 23, 2018 | 45.08 |
| Aug 22, 2018 | 45.63 |
| Aug 21, 2018 | 45.27 |
| Aug 20, 2018 | 44.99 |
| Aug 17, 2018 | 45.00 |
| Aug 16, 2018 | 44.89 |
| Aug 15, 2018 | 45.00 |
| Aug 14, 2018 | 44.94 |
| Aug 13, 2018 | 44.55 |
| Aug 10, 2018 | 44.36 |
| Aug 9, 2018 | 45.11 |
| Aug 8, 2018 | 45.54 |
| Aug 7, 2018 | 46.23 |
| Aug 6, 2018 | 45.95 |
| Aug 3, 2018 | 45.88 |
| Aug 2, 2018 | 45.39 |
| Aug 1, 2018 | 44.70 |
| Jul 31, 2018 | 44.20 |
| Jul 30, 2018 | 44.71 |
| Jul 27, 2018 | 45.60 |
| Jul 26, 2018 | 45.85 |
| Jul 25, 2018 | 49.43 |
| Jul 24, 2018 | 49.70 |
| Jul 23, 2018 | 49.59 |
| Jul 20, 2018 | 49.71 |
| Jul 19, 2018 | 50.08 |
| Jul 18, 2018 | 50.06 |
| Jul 17, 2018 | 49.96 |
| Jul 16, 2018 | 49.86 |
| Jul 13, 2018 | 50.29 |
| Jul 12, 2018 | 50.04 |
| Jul 11, 2018 | 50.16 |
| Jul 10, 2018 | 50.10 |
| Jul 9, 2018 | 50.42 |
| Jul 6, 2018 | 50.44 |
| Jul 5, 2018 | 50.10 |
| Jul 3, 2018 | 49.96 |
| Jul 2, 2018 | 49.30 |
| Jun 29, 2018 | 44.47 |
| Jun 28, 2018 | 43.97 |
| Jun 27, 2018 | 43.68 |
| Jun 26, 2018 | 44.25 |
| Jun 25, 2018 | 44.83 |
| Jun 22, 2018 | 45.37 |
| Jun 21, 2018 | 44.76 |
| Jun 20, 2018 | 45.63 |
| Jun 19, 2018 | 45.41 |
| Jun 18, 2018 | 46.09 |
| Jun 15, 2018 | 45.78 |
| Jun 14, 2018 | 45.99 |
| Jun 13, 2018 | 45.93 |
| Jun 12, 2018 | 46.01 |
| Jun 11, 2018 | 45.88 |
| Jun 8, 2018 | 45.85 |
| Jun 7, 2018 | 45.84 |
| Jun 6, 2018 | 45.41 |
| Jun 5, 2018 | 45.22 |
| Jun 4, 2018 | 45.35 |
| Jun 1, 2018 | 44.87 |
| May 31, 2018 | 44.36 |
| May 30, 2018 | 43.90 |
| May 29, 2018 | 43.67 |
| May 25, 2018 | 43.22 |
| May 24, 2018 | 43.38 |
| May 23, 2018 | 43.58 |
| May 22, 2018 | 42.87 |
| May 21, 2018 | 43.25 |
| May 18, 2018 | 43.58 |
| May 17, 2018 | 42.29 |
| May 16, 2018 | 43.35 |
| May 15, 2018 | 43.10 |
| May 14, 2018 | 42.28 |
| May 11, 2018 | 42.72 |
| May 10, 2018 | 41.67 |
| May 9, 2018 | 42.09 |
| May 8, 2018 | 42.28 |
| May 7, 2018 | 40.32 |
| May 4, 2018 | 40.19 |
| May 3, 2018 | 39.83 |
| May 2, 2018 | 38.61 |
| May 1, 2018 | 38.22 |
| Apr 30, 2018 | 38.14 |
| Apr 27, 2018 | 38.49 |
| Apr 26, 2018 | 38.38 |
| Apr 25, 2018 | 38.47 |
| Apr 24, 2018 | 37.82 |
| Apr 23, 2018 | 38.62 |
| Apr 20, 2018 | 38.57 |
| Apr 19, 2018 | 38.89 |
| Apr 18, 2018 | 40.08 |
| Apr 17, 2018 | 39.71 |
| Apr 16, 2018 | 39.09 |
| Apr 13, 2018 | 38.44 |
| Apr 12, 2018 | 39.84 |
| Apr 11, 2018 | 39.92 |
| Apr 10, 2018 | 40.45 |
| Apr 9, 2018 | 39.21 |
| Apr 6, 2018 | 39.79 |
| Apr 5, 2018 | 41.08 |
| Apr 4, 2018 | 40.27 |
| Apr 3, 2018 | 39.59 |
| Apr 2, 2018 | 39.60 |
| Mar 29, 2018 | 46.89 |
| Mar 28, 2018 | 45.49 |
| Mar 27, 2018 | 46.41 |
| Mar 26, 2018 | 47.40 |
| Mar 23, 2018 | 46.48 |
| Mar 22, 2018 | 45.47 |
| Mar 21, 2018 | 46.75 |
| Mar 20, 2018 | 46.10 |
| Mar 19, 2018 | 46.18 |
| Mar 16, 2018 | 46.86 |
| Mar 15, 2018 | 46.42 |
| Mar 14, 2018 | 46.74 |
| Mar 13, 2018 | 47.66 |
| Mar 12, 2018 | 47.50 |
| Mar 9, 2018 | 47.37 |
| Mar 8, 2018 | 46.82 |
| Mar 7, 2018 | 47.11 |
| Mar 6, 2018 | 47.23 |
| Mar 5, 2018 | 46.41 |
| Mar 2, 2018 | 46.13 |
| Mar 1, 2018 | 46.06 |
| Feb 28, 2018 | 46.03 |
| Feb 27, 2018 | 46.61 |
| Feb 26, 2018 | 47.88 |
| Feb 23, 2018 | 47.98 |
| Feb 22, 2018 | 48.11 |
| Feb 21, 2018 | 48.16 |
| Feb 20, 2018 | 48.62 |
| Feb 16, 2018 | 49.17 |
| Feb 15, 2018 | 50.78 |
| Feb 14, 2018 | 49.03 |
| Feb 13, 2018 | 49.71 |
| Feb 12, 2018 | 48.28 |
| Feb 9, 2018 | 48.69 |
| Feb 8, 2018 | 47.17 |
| Feb 7, 2018 | 49.83 |
| Feb 6, 2018 | 47.69 |
| Feb 5, 2018 | 47.35 |
| Feb 2, 2018 | 49.43 |
| Feb 1, 2018 | 51.16 |
| Jan 31, 2018 | 52.20 |
| Jan 30, 2018 | 54.15 |
| Jan 29, 2018 | 54.42 |
| Jan 26, 2018 | 55.20 |
| Jan 25, 2018 | 54.73 |
| Jan 24, 2018 | 53.24 |
| Jan 23, 2018 | 53.02 |
| Jan 22, 2018 | 51.83 |
| Jan 19, 2018 | 51.89 |
| Jan 18, 2018 | 51.81 |
| Jan 17, 2018 | 51.91 |
| Jan 16, 2018 | 51.69 |
| Jan 12, 2018 | 52.86 |
| Jan 11, 2018 | 52.57 |
| Jan 10, 2018 | 51.81 |
| Jan 9, 2018 | 52.16 |
| Jan 8, 2018 | 52.73 |
| Jan 5, 2018 | 51.98 |
| Jan 4, 2018 | 52.15 |
| Jan 3, 2018 | 52.03 |
| Jan 2, 2018 | 51.39 |
| Dec 29, 2017 | 50.47 |
| Dec 28, 2017 | 49.65 |
| Dec 27, 2017 | 49.82 |
| Dec 26, 2017 | 49.68 |
| Dec 22, 2017 | 48.20 |
| Dec 21, 2017 | 48.06 |
| Dec 20, 2017 | 46.72 |
| Dec 19, 2017 | 46.49 |
| Dec 18, 2017 | 47.40 |
| Dec 15, 2017 | 46.67 |
| Dec 14, 2017 | 46.16 |
| Dec 13, 2017 | 47.49 |
| Dec 12, 2017 | 47.31 |
| Dec 11, 2017 | 47.64 |
| Dec 8, 2017 | 48.88 |
| Dec 7, 2017 | 47.61 |
| Dec 6, 2017 | 46.00 |
| Dec 5, 2017 | 47.01 |
| Dec 4, 2017 | 47.59 |
| Dec 1, 2017 | 46.26 |
| Nov 30, 2017 | 47.57 |
| Nov 29, 2017 | 47.60 |
| Nov 28, 2017 | 46.65 |
| Nov 27, 2017 | 46.07 |
| Nov 24, 2017 | 47.01 |
| Nov 22, 2017 | 47.29 |
| Nov 21, 2017 | 47.36 |
| Nov 20, 2017 | 47.66 |
| Nov 17, 2017 | 47.42 |
| Nov 16, 2017 | 47.80 |
| Nov 15, 2017 | 47.07 |
| Nov 14, 2017 | 48.44 |
| Nov 13, 2017 | 48.51 |
| Nov 10, 2017 | 48.69 |
| Nov 9, 2017 | 48.62 |
| Nov 8, 2017 | 48.68 |
| Nov 7, 2017 | 47.95 |
| Nov 6, 2017 | 48.53 |
| Nov 3, 2017 | 48.36 |
| Nov 2, 2017 | 47.71 |
| Nov 1, 2017 | 49.61 |
| Oct 31, 2017 | 49.51 |
| Oct 30, 2017 | 49.74 |
| Oct 27, 2017 | 49.57 |
| Oct 26, 2017 | 49.53 |
| Oct 25, 2017 | 48.45 |
| Oct 24, 2017 | 49.45 |
| Oct 23, 2017 | 48.69 |
| Oct 20, 2017 | 49.35 |
| Oct 19, 2017 | 47.83 |
| Oct 18, 2017 | 46.42 |
| Oct 17, 2017 | 46.45 |
| Oct 16, 2017 | 46.92 |
| Oct 13, 2017 | 46.70 |
| Oct 12, 2017 | 47.02 |
| Oct 11, 2017 | 46.51 |
| Oct 10, 2017 | 46.83 |
| Oct 9, 2017 | 47.01 |
| Oct 6, 2017 | 47.02 |
| Oct 5, 2017 | 47.92 |
| Oct 4, 2017 | 47.02 |
| Oct 3, 2017 | 47.12 |
| Oct 2, 2017 | 46.80 |
| Sep 29, 2017 | 41.03 |
| Sep 28, 2017 | 40.79 |
| Sep 27, 2017 | 40.31 |
| Sep 26, 2017 | 39.10 |
| Sep 25, 2017 | 39.02 |
| Sep 22, 2017 | 39.53 |
| Sep 21, 2017 | 39.75 |
| Sep 20, 2017 | 40.22 |
| Sep 19, 2017 | 39.62 |
| Sep 18, 2017 | 40.27 |
| Sep 15, 2017 | 39.63 |
| Sep 14, 2017 | 39.68 |
| Sep 13, 2017 | 40.45 |
| Sep 12, 2017 | 40.82 |
| Sep 11, 2017 | 40.64 |
| Sep 8, 2017 | 42.18 |
| Sep 7, 2017 | 41.55 |
| Sep 6, 2017 | 41.61 |
| Sep 5, 2017 | 41.34 |
| Sep 1, 2017 | 42.09 |
| Aug 31, 2017 | 42.18 |
| Aug 30, 2017 | 42.54 |
| Aug 29, 2017 | 40.35 |
| Aug 28, 2017 | 39.86 |
| Aug 25, 2017 | 38.90 |
| Aug 24, 2017 | 39.78 |
| Aug 23, 2017 | 40.47 |
| Aug 22, 2017 | 39.95 |
| Aug 21, 2017 | 39.58 |
| Aug 18, 2017 | 39.90 |
| Aug 17, 2017 | 39.87 |
| Aug 16, 2017 | 40.81 |
| Aug 15, 2017 | 41.06 |
| Aug 14, 2017 | 40.87 |
| Aug 11, 2017 | 40.74 |
| Aug 10, 2017 | 41.14 |
| Aug 9, 2017 | 41.97 |
| Aug 8, 2017 | 41.76 |
| Aug 7, 2017 | 42.58 |
| Aug 4, 2017 | 42.67 |
| Aug 3, 2017 | 41.95 |
| Aug 2, 2017 | 43.03 |
| Aug 1, 2017 | 42.18 |
| Jul 31, 2017 | 45.06 |
| Jul 28, 2017 | 45.08 |
| Jul 27, 2017 | 44.93 |
| Jul 26, 2017 | 45.28 |
| Jul 25, 2017 | 45.39 |
| Jul 24, 2017 | 45.17 |
| Jul 21, 2017 | 44.71 |
| Jul 20, 2017 | 44.73 |
| Jul 19, 2017 | 44.57 |
| Jul 18, 2017 | 43.90 |
| Jul 17, 2017 | 44.53 |
| Jul 14, 2017 | 44.43 |
| Jul 13, 2017 | 44.64 |
| Jul 12, 2017 | 44.79 |
| Jul 11, 2017 | 43.92 |
| Jul 10, 2017 | 44.72 |
| Jul 7, 2017 | 45.35 |
| Jul 6, 2017 | 44.98 |
| Jul 5, 2017 | 45.14 |
| Jul 3, 2017 | 44.45 |
| Jun 30, 2017 | 44.29 |
| Jun 29, 2017 | 46.43 |
| Jun 28, 2017 | 47.68 |
| Jun 27, 2017 | 47.25 |
| Jun 26, 2017 | 48.71 |
| Jun 23, 2017 | 47.88 |
| Jun 22, 2017 | 47.49 |
| Jun 21, 2017 | 47.63 |
| Jun 20, 2017 | 48.06 |
| Jun 19, 2017 | 48.61 |
| Jun 16, 2017 | 48.31 |
| Jun 15, 2017 | 48.12 |
| Jun 14, 2017 | 48.44 |
| Jun 13, 2017 | 49.42 |
| Jun 12, 2017 | 48.69 |
| Jun 9, 2017 | 49.26 |
| Jun 8, 2017 | 48.69 |
| Jun 7, 2017 | 47.73 |
| Jun 6, 2017 | 47.33 |
| Jun 5, 2017 | 47.76 |
| Jun 2, 2017 | 47.52 |
| Jun 1, 2017 | 47.82 |
| May 31, 2017 | 47.00 |
| May 30, 2017 | 47.55 |
| May 26, 2017 | 47.77 |
| May 25, 2017 | 48.15 |
| May 24, 2017 | 47.70 |
| May 23, 2017 | 48.47 |
| May 22, 2017 | 48.62 |
| May 19, 2017 | 47.91 |
| May 18, 2017 | 48.09 |
| May 17, 2017 | 47.14 |
| May 16, 2017 | 48.88 |
| May 15, 2017 | 49.34 |
| May 12, 2017 | 48.36 |
| May 11, 2017 | 49.04 |
| May 10, 2017 | 49.15 |
| May 9, 2017 | 49.05 |
| May 8, 2017 | 49.15 |
| May 5, 2017 | 49.83 |
| May 4, 2017 | 49.72 |
| May 3, 2017 | 50.13 |
| May 2, 2017 | 50.32 |
| May 1, 2017 | 46.74 |
| Apr 28, 2017 | 46.18 |
| Apr 27, 2017 | 46.85 |
| Apr 26, 2017 | 46.38 |
| Apr 25, 2017 | 46.88 |
| Apr 24, 2017 | 46.73 |
| Apr 21, 2017 | 45.91 |
| Apr 20, 2017 | 45.57 |
| Apr 19, 2017 | 44.28 |
| Apr 18, 2017 | 44.19 |
| Apr 17, 2017 | 44.60 |
| Apr 13, 2017 | 44.06 |
| Apr 12, 2017 | 44.62 |
| Apr 11, 2017 | 46.05 |
| Apr 10, 2017 | 46.21 |
| Apr 7, 2017 | 46.44 |
| Apr 6, 2017 | 45.76 |
| Apr 5, 2017 | 45.08 |
| Apr 4, 2017 | 45.30 |
| Apr 3, 2017 | 44.97 |
| Mar 31, 2017 | 45.77 |
| Mar 30, 2017 | 44.45 |
| Mar 29, 2017 | 45.02 |
| Mar 28, 2017 | 44.11 |
| Mar 27, 2017 | 43.50 |
| Mar 24, 2017 | 43.54 |
| Mar 23, 2017 | 44.86 |
| Mar 22, 2017 | 44.66 |
| Mar 21, 2017 | 43.93 |
| Mar 20, 2017 | 44.36 |
| Mar 17, 2017 | 44.53 |
| Mar 16, 2017 | 44.20 |
| Mar 15, 2017 | 44.97 |
| Mar 14, 2017 | 44.47 |
| Mar 13, 2017 | 45.16 |
| Mar 10, 2017 | 44.72 |
| Mar 9, 2017 | 43.73 |
| Mar 8, 2017 | 44.30 |
| Mar 7, 2017 | 44.11 |
| Mar 6, 2017 | 45.11 |
| Mar 3, 2017 | 45.74 |
| Mar 2, 2017 | 46.02 |
| Mar 1, 2017 | 46.71 |
| Feb 28, 2017 | 45.38 |
| Feb 27, 2017 | 45.23 |
| Feb 24, 2017 | 44.13 |
| Feb 23, 2017 | 43.84 |
| Feb 22, 2017 | 46.01 |
| Feb 21, 2017 | 46.23 |
| Feb 17, 2017 | 45.71 |
| Feb 16, 2017 | 46.55 |
| Feb 15, 2017 | 46.65 |
| Feb 14, 2017 | 47.58 |
| Feb 13, 2017 | 48.63 |
| Feb 10, 2017 | 48.41 |
| Feb 9, 2017 | 47.35 |
| Feb 8, 2017 | 47.55 |
| Feb 7, 2017 | 47.63 |
| Feb 6, 2017 | 48.46 |
| Feb 3, 2017 | 48.53 |
| Feb 2, 2017 | 48.04 |
| Feb 1, 2017 | 48.45 |
| Jan 31, 2017 | 48.26 |
| Jan 30, 2017 | 49.46 |
| Jan 27, 2017 | 50.40 |
| Jan 26, 2017 | 50.79 |
| Jan 25, 2017 | 50.87 |
| Jan 24, 2017 | 49.29 |
| Jan 23, 2017 | 47.78 |
| Jan 20, 2017 | 47.87 |
| Jan 19, 2017 | 47.45 |
| Jan 18, 2017 | 47.36 |
| Jan 17, 2017 | 46.20 |
| Jan 13, 2017 | 46.37 |
| Jan 12, 2017 | 46.21 |
| Jan 11, 2017 | 46.64 |
| Jan 10, 2017 | 46.35 |
| Jan 9, 2017 | 46.10 |
| Jan 6, 2017 | 46.20 |
| Jan 5, 2017 | 47.61 |
| Jan 4, 2017 | 47.57 |
| Jan 3, 2017 | 46.93 |
| Dec 30, 2016 | 48.03 |
| Dec 29, 2016 | 48.75 |
| Dec 28, 2016 | 49.04 |
| Dec 27, 2016 | 49.70 |
| Dec 23, 2016 | 48.81 |
| Dec 22, 2016 | 48.60 |
| Dec 21, 2016 | 48.88 |
| Dec 20, 2016 | 49.01 |
| Dec 19, 2016 | 48.28 |
| Dec 16, 2016 | 47.78 |
| Dec 15, 2016 | 48.00 |
| Dec 14, 2016 | 48.09 |
| Dec 13, 2016 | 48.17 |
| Dec 12, 2016 | 48.50 |
| Dec 9, 2016 | 50.13 |
| Dec 8, 2016 | 50.03 |
| Dec 7, 2016 | 49.84 |
| Dec 6, 2016 | 48.86 |
| Dec 5, 2016 | 48.47 |
| Dec 2, 2016 | 48.40 |
| Dec 1, 2016 | 47.89 |
| Nov 30, 2016 | 47.58 |
| Nov 29, 2016 | 47.37 |
| Nov 28, 2016 | 46.89 |
| Nov 25, 2016 | 48.85 |
| Nov 23, 2016 | 48.61 |
| Nov 22, 2016 | 47.97 |
| Nov 21, 2016 | 48.31 |
| Nov 18, 2016 | 47.62 |
| Nov 17, 2016 | 47.93 |
| Nov 16, 2016 | 47.88 |
| Nov 15, 2016 | 49.69 |
| Nov 14, 2016 | 50.20 |
| Nov 11, 2016 | 49.82 |
| Nov 10, 2016 | 50.64 |
| Nov 9, 2016 | 48.87 |
| Nov 8, 2016 | 43.78 |
| Nov 7, 2016 | 42.97 |
| Nov 4, 2016 | 41.67 |
| Nov 3, 2016 | 40.83 |
| Nov 2, 2016 | 41.26 |
| Nov 1, 2016 | 41.79 |
| Oct 31, 2016 | 40.16 |
| Oct 28, 2016 | 39.28 |
| Oct 27, 2016 | 38.31 |
| Oct 26, 2016 | 38.56 |
| Oct 25, 2016 | 38.56 |
| Oct 24, 2016 | 39.06 |
| Oct 21, 2016 | 38.93 |
| Oct 20, 2016 | 38.62 |
| Oct 19, 2016 | 38.41 |
| Oct 18, 2016 | 38.60 |
| Oct 17, 2016 | 38.38 |
| Oct 14, 2016 | 37.55 |
| Oct 13, 2016 | 37.24 |
| Oct 12, 2016 | 36.79 |
| Oct 11, 2016 | 36.63 |
| Oct 10, 2016 | 37.08 |
| Oct 7, 2016 | 36.84 |
| Oct 6, 2016 | 38.65 |
| Oct 5, 2016 | 38.06 |
| Oct 4, 2016 | 38.05 |
| Oct 3, 2016 | 38.31 |
| Sep 30, 2016 | 38.79 |
| Sep 29, 2016 | 44.06 |
| Sep 28, 2016 | 44.69 |
| Sep 27, 2016 | 44.32 |
| Sep 26, 2016 | 44.24 |
| Sep 23, 2016 | 43.77 |
| Sep 22, 2016 | 43.92 |
| Sep 21, 2016 | 43.19 |
| Sep 20, 2016 | 42.19 |
| Sep 19, 2016 | 42.24 |
| Sep 16, 2016 | 41.99 |
| Sep 15, 2016 | 42.93 |
| Sep 14, 2016 | 42.82 |
| Sep 13, 2016 | 43.09 |
| Sep 12, 2016 | 43.43 |
| Sep 9, 2016 | 42.25 |
| Sep 8, 2016 | 43.44 |
| Sep 7, 2016 | 43.67 |
| Sep 6, 2016 | 43.69 |
| Sep 2, 2016 | 44.58 |
| Sep 1, 2016 | 44.31 |
| Aug 31, 2016 | 44.19 |
| Aug 30, 2016 | 45.59 |
| Aug 29, 2016 | 45.78 |
| Aug 26, 2016 | 45.46 |
| Aug 25, 2016 | 46.17 |
| Aug 24, 2016 | 47.19 |
| Aug 23, 2016 | 47.12 |
| Aug 22, 2016 | 47.10 |
| Aug 19, 2016 | 46.42 |
| Aug 18, 2016 | 46.91 |
| Aug 17, 2016 | 46.82 |
| Aug 16, 2016 | 47.53 |
| Aug 15, 2016 | 48.16 |
| Aug 12, 2016 | 47.44 |
| Aug 11, 2016 | 47.94 |
| Aug 10, 2016 | 48.35 |
| Aug 9, 2016 | 48.26 |
| Aug 8, 2016 | 48.40 |
| Aug 5, 2016 | 47.89 |
| Aug 4, 2016 | 47.92 |
| Aug 3, 2016 | 48.33 |
| Aug 2, 2016 | 47.93 |
| Aug 1, 2016 | 47.40 |
| Jul 29, 2016 | 48.94 |
| Jul 28, 2016 | 49.67 |
| Jul 27, 2016 | 48.66 |
| Jul 26, 2016 | 48.74 |
| Jul 25, 2016 | 47.98 |
| Jul 22, 2016 | 47.87 |
| Jul 21, 2016 | 47.35 |
| Jul 20, 2016 | 47.90 |
| Jul 19, 2016 | 47.87 |
| Jul 18, 2016 | 48.29 |
| Jul 15, 2016 | 47.71 |
| Jul 14, 2016 | 47.59 |
| Jul 13, 2016 | 47.54 |
| Jul 12, 2016 | 47.79 |
| Jul 11, 2016 | 47.45 |
| Jul 8, 2016 | 47.50 |
| Jul 7, 2016 | 47.17 |
| Jul 6, 2016 | 47.07 |
| Jul 5, 2016 | 45.09 |
| Jul 1, 2016 | 45.66 |
| Jun 30, 2016 | 46.36 |
| Jun 29, 2016 | 46.06 |
| Jun 28, 2016 | 44.98 |
| Jun 27, 2016 | 44.57 |
| Jun 24, 2016 | 46.74 |
| Jun 23, 2016 | 46.75 |
| Jun 22, 2016 | 45.74 |
| Jun 21, 2016 | 45.72 |
| Jun 20, 2016 | 45.79 |
| Jun 17, 2016 | 45.45 |
| Jun 16, 2016 | 45.58 |
| Jun 15, 2016 | 45.68 |
| Jun 14, 2016 | 45.18 |
| Jun 13, 2016 | 45.48 |
| Jun 10, 2016 | 46.14 |
| Jun 9, 2016 | 47.06 |
| Jun 8, 2016 | 47.21 |
| Jun 7, 2016 | 46.52 |
| Jun 6, 2016 | 46.54 |
| Jun 3, 2016 | 46.44 |
| Jun 2, 2016 | 46.73 |
| Jun 1, 2016 | 46.94 |
| May 31, 2016 | 47.02 |
| May 27, 2016 | 47.71 |
| May 26, 2016 | 47.68 |
| May 25, 2016 | 48.04 |
| May 24, 2016 | 47.41 |
| May 23, 2016 | 46.95 |
| May 20, 2016 | 46.55 |
| May 19, 2016 | 46.00 |
| May 18, 2016 | 46.19 |
| May 17, 2016 | 46.32 |
| May 16, 2016 | 46.40 |
| May 13, 2016 | 45.95 |
| May 12, 2016 | 46.45 |
| May 11, 2016 | 46.44 |
| May 10, 2016 | 46.72 |
| May 9, 2016 | 45.32 |
| May 6, 2016 | 44.24 |
| May 5, 2016 | 43.52 |
| May 4, 2016 | 42.14 |
| May 3, 2016 | 43.07 |
| May 2, 2016 | 42.81 |
| Apr 29, 2016 | 42.08 |
| Apr 28, 2016 | 42.29 |
| Apr 27, 2016 | 42.90 |
| Apr 26, 2016 | 42.33 |
| Apr 25, 2016 | 42.16 |
| Apr 22, 2016 | 42.42 |
| Apr 21, 2016 | 41.95 |
| Apr 20, 2016 | 42.21 |
| Apr 19, 2016 | 41.67 |
| Apr 18, 2016 | 41.86 |
| Apr 15, 2016 | 41.18 |
| Apr 14, 2016 | 41.11 |
| Apr 13, 2016 | 41.11 |
| Apr 12, 2016 | 40.74 |
| Apr 11, 2016 | 40.80 |
| Apr 8, 2016 | 41.32 |
| Apr 7, 2016 | 40.27 |
| Apr 6, 2016 | 40.74 |
| Apr 5, 2016 | 39.62 |
| Apr 4, 2016 | 39.76 |
| Apr 1, 2016 | 40.29 |
| Mar 31, 2016 | 39.66 |
| Mar 30, 2016 | 38.77 |
| Mar 29, 2016 | 38.62 |
| Mar 28, 2016 | 38.53 |
| Mar 24, 2016 | 38.48 |
| Mar 23, 2016 | 38.52 |
| Mar 22, 2016 | 39.03 |
| Mar 21, 2016 | 39.11 |
| Mar 18, 2016 | 39.28 |
| Mar 17, 2016 | 39.05 |
| Mar 16, 2016 | 38.57 |
| Mar 15, 2016 | 38.36 |
| Mar 14, 2016 | 38.71 |
| Mar 11, 2016 | 39.22 |
| Mar 10, 2016 | 38.41 |
| Mar 9, 2016 | 38.24 |
| Mar 8, 2016 | 38.10 |
| Mar 7, 2016 | 38.72 |
| Mar 4, 2016 | 37.00 |
| Mar 3, 2016 | 37.14 |
| Mar 2, 2016 | 36.92 |
| Mar 1, 2016 | 36.72 |
| Feb 29, 2016 | 35.66 |
| Feb 26, 2016 | 35.56 |
| Feb 25, 2016 | 35.89 |
| Feb 24, 2016 | 35.70 |
| Feb 23, 2016 | 34.59 |
| Feb 22, 2016 | 35.01 |
| Feb 19, 2016 | 33.97 |
| Feb 18, 2016 | 34.00 |
| Feb 17, 2016 | 34.72 |
| Feb 16, 2016 | 33.83 |
| Feb 12, 2016 | 33.18 |
| Feb 11, 2016 | 32.30 |
| Feb 10, 2016 | 32.80 |
| Feb 9, 2016 | 32.17 |
| Feb 8, 2016 | 29.36 |
| Feb 5, 2016 | 30.68 |
| Feb 4, 2016 | 31.03 |
| Feb 3, 2016 | 30.24 |
| Feb 2, 2016 | 30.21 |
| Feb 1, 2016 | 30.85 |
| Jan 29, 2016 | 31.33 |
| Jan 28, 2016 | 29.52 |
| Jan 27, 2016 | 29.91 |
| Jan 26, 2016 | 29.81 |
| Jan 25, 2016 | 29.24 |
| Jan 22, 2016 | 30.82 |
| Jan 21, 2016 | 29.49 |
| Jan 20, 2016 | 29.14 |
| Jan 19, 2016 | 29.70 |
| Jan 15, 2016 | 31.10 |
| Jan 14, 2016 | 30.83 |
| Jan 13, 2016 | 30.64 |
| Jan 12, 2016 | 31.93 |
| Jan 11, 2016 | 31.11 |
| Jan 8, 2016 | 31.47 |
| Jan 7, 2016 | 32.34 |
| Jan 6, 2016 | 32.41 |
| Jan 5, 2016 | 33.26 |
| Jan 4, 2016 | 33.93 |
| Dec 31, 2015 | 34.13 |
| Dec 30, 2015 | 45.42 |
| Dec 29, 2015 | 46.59 |
| Dec 28, 2015 | 46.30 |
| Dec 24, 2015 | 47.17 |
| Dec 23, 2015 | 47.39 |
| Dec 22, 2015 | 46.31 |
| Dec 21, 2015 | 46.71 |
| Dec 18, 2015 | 46.33 |
| Dec 17, 2015 | 47.32 |
| Dec 16, 2015 | 49.03 |
| Dec 15, 2015 | 48.13 |
| Dec 14, 2015 | 47.27 |
| Dec 11, 2015 | 47.09 |
| Dec 10, 2015 | 47.63 |
| Dec 9, 2015 | 47.91 |
| Dec 8, 2015 | 49.34 |
| Dec 7, 2015 | 48.90 |
| Dec 4, 2015 | 51.67 |
| Dec 3, 2015 | 51.10 |
| Dec 2, 2015 | 52.60 |
| Dec 1, 2015 | 53.08 |
| Nov 30, 2015 | 52.41 |
| Nov 27, 2015 | 53.66 |
| Nov 25, 2015 | 53.40 |
| Nov 24, 2015 | 53.64 |
| Nov 23, 2015 | 53.28 |
| Nov 20, 2015 | 53.61 |
| Nov 19, 2015 | 53.52 |
| Nov 18, 2015 | 53.07 |
| Nov 17, 2015 | 52.26 |
| Nov 16, 2015 | 52.44 |
| Nov 13, 2015 | 51.03 |
| Nov 12, 2015 | 50.36 |
| Nov 11, 2015 | 51.85 |
| Nov 10, 2015 | 51.07 |
| Nov 9, 2015 | 50.58 |
| Nov 6, 2015 | 51.57 |
| Nov 5, 2015 | 51.69 |
| Nov 4, 2015 | 48.40 |
| Nov 3, 2015 | 47.10 |
| Nov 2, 2015 | 51.67 |
| Oct 30, 2015 | 51.62 |
| Oct 29, 2015 | 50.42 |
| Oct 28, 2015 | 50.83 |
| Oct 27, 2015 | 48.80 |
| Oct 26, 2015 | 49.34 |
| Oct 23, 2015 | 50.84 |
| Oct 22, 2015 | 50.67 |
| Oct 21, 2015 | 48.41 |
| Oct 20, 2015 | 49.27 |
| Oct 19, 2015 | 49.29 |
| Oct 16, 2015 | 50.34 |
| Oct 15, 2015 | 49.57 |
| Oct 14, 2015 | 50.44 |
| Oct 13, 2015 | 51.61 |
| Oct 12, 2015 | 54.01 |
| Oct 9, 2015 | 55.07 |
| Oct 8, 2015 | 54.37 |
| Oct 7, 2015 | 53.22 |
| Oct 6, 2015 | 53.08 |
| Oct 5, 2015 | 54.81 |
| Oct 2, 2015 | 54.38 |
| Oct 1, 2015 | 52.17 |
| Sep 30, 2015 | 50.51 |
| Sep 29, 2015 | 61.11 |
| Sep 28, 2015 | 62.92 |
| Sep 25, 2015 | 65.67 |
| Sep 24, 2015 | 65.79 |
| Sep 23, 2015 | 66.52 |
| Sep 22, 2015 | 68.41 |
| Sep 21, 2015 | 70.71 |
| Sep 18, 2015 | 70.01 |
| Sep 17, 2015 | 72.51 |
| Sep 16, 2015 | 72.75 |
| Sep 15, 2015 | 72.16 |
| Sep 14, 2015 | 71.25 |
| Sep 11, 2015 | 70.67 |
| Sep 10, 2015 | 70.37 |
| Sep 9, 2015 | 69.48 |
| Sep 8, 2015 | 70.05 |
| Sep 4, 2015 | 68.59 |
| Sep 3, 2015 | 69.19 |
| Sep 2, 2015 | 69.46 |
| Sep 1, 2015 | 67.46 |
| Aug 31, 2015 | 69.15 |
| Aug 28, 2015 | 68.19 |
| Aug 27, 2015 | 67.98 |
| Aug 26, 2015 | 65.07 |
| Aug 25, 2015 | 63.58 |
| Aug 24, 2015 | 63.78 |
| Aug 21, 2015 | 66.60 |
| Aug 20, 2015 | 68.79 |
| Aug 19, 2015 | 70.42 |
| Aug 18, 2015 | 72.41 |
| Aug 17, 2015 | 72.17 |
| Aug 14, 2015 | 72.14 |
| Aug 13, 2015 | 70.95 |
| Aug 12, 2015 | 71.14 |
| Aug 11, 2015 | 70.47 |
| Aug 10, 2015 | 70.88 |
| Aug 7, 2015 | 69.06 |
| Aug 6, 2015 | 69.11 |
| Aug 5, 2015 | 70.11 |
| Aug 4, 2015 | 68.17 |
| Aug 3, 2015 | 64.48 |
| Jul 31, 2015 | 64.60 |
| Jul 30, 2015 | 64.87 |
| Jul 29, 2015 | 64.84 |
| Jul 28, 2015 | 64.27 |
| Jul 27, 2015 | 63.27 |
| Jul 24, 2015 | 65.02 |
| Jul 23, 2015 | 65.62 |
| Jul 22, 2015 | 66.27 |
| Jul 21, 2015 | 66.02 |
| Jul 20, 2015 | 66.02 |
| Jul 17, 2015 | 64.48 |
| Jul 16, 2015 | 63.35 |
| Jul 15, 2015 | 62.18 |
| Jul 14, 2015 | 62.55 |
| Jul 13, 2015 | 63.17 |
| Jul 10, 2015 | 62.98 |
| Jul 9, 2015 | 60.45 |
| Jul 8, 2015 | 59.55 |
| Jul 7, 2015 | 59.73 |
| Jul 6, 2015 | 59.49 |
| Jul 2, 2015 | 59.30 |
| Jul 1, 2015 | 59.24 |
| Jun 30, 2015 | 58.27 |
| Jun 29, 2015 | 59.98 |
| Jun 26, 2015 | 61.15 |
| Jun 25, 2015 | 61.30 |
| Jun 24, 2015 | 61.59 |
| Jun 23, 2015 | 62.53 |
| Jun 22, 2015 | 62.68 |
| Jun 19, 2015 | 62.58 |
| Jun 18, 2015 | 62.20 |
| Jun 17, 2015 | 61.20 |
| Jun 16, 2015 | 61.52 |
| Jun 15, 2015 | 61.67 |
| Jun 12, 2015 | 62.43 |
| Jun 11, 2015 | 64.15 |
| Jun 10, 2015 | 64.03 |
| Jun 9, 2015 | 62.73 |
| Jun 8, 2015 | 62.76 |
| Jun 5, 2015 | 62.52 |
| Jun 4, 2015 | 62.48 |
| Jun 3, 2015 | 62.42 |
| Jun 2, 2015 | 63.06 |
| Jun 1, 2015 | 62.08 |
| May 29, 2015 | 62.90 |
| May 28, 2015 | 63.78 |
| May 27, 2015 | 64.55 |
| May 26, 2015 | 63.81 |
| May 22, 2015 | 64.30 |
| May 21, 2015 | 65.27 |
| May 20, 2015 | 64.81 |
| May 19, 2015 | 65.13 |
| May 18, 2015 | 65.58 |
| May 15, 2015 | 65.58 |
| May 14, 2015 | 65.31 |
| May 13, 2015 | 65.01 |
| May 12, 2015 | 63.64 |
| May 11, 2015 | 64.93 |
| May 8, 2015 | 65.40 |
| May 7, 2015 | 63.57 |
| May 6, 2015 | 62.94 |
| May 5, 2015 | 62.00 |
| May 4, 2015 | 62.64 |
| May 1, 2015 | 62.40 |
| Apr 30, 2015 | 60.20 |
| Apr 29, 2015 | 57.51 |
| Apr 28, 2015 | 57.42 |
| Apr 27, 2015 | 57.35 |
| Apr 24, 2015 | 58.46 |
| Apr 23, 2015 | 58.33 |
| Apr 22, 2015 | 57.91 |
| Apr 21, 2015 | 58.39 |
| Apr 20, 2015 | 59.07 |
| Apr 17, 2015 | 59.18 |
| Apr 16, 2015 | 59.93 |
| Apr 15, 2015 | 60.00 |
| Apr 14, 2015 | 58.31 |
| Apr 13, 2015 | 58.23 |
| Apr 10, 2015 | 58.46 |
| Apr 9, 2015 | 57.81 |
| Apr 8, 2015 | 57.46 |
| Apr 7, 2015 | 57.30 |
| Apr 6, 2015 | 58.80 |
| Apr 2, 2015 | 57.96 |
| Apr 1, 2015 | 58.27 |
| Mar 31, 2015 | 58.99 |
| Mar 30, 2015 | 53.61 |
| Mar 27, 2015 | 53.19 |
| Mar 26, 2015 | 53.34 |
| Mar 25, 2015 | 52.52 |
| Mar 24, 2015 | 52.80 |
| Mar 23, 2015 | 52.39 |
| Mar 20, 2015 | 51.96 |
| Mar 19, 2015 | 52.03 |
| Mar 18, 2015 | 53.48 |
| Mar 17, 2015 | 53.43 |
| Mar 16, 2015 | 53.44 |
| Mar 13, 2015 | 53.22 |
| Mar 12, 2015 | 53.86 |
| Mar 11, 2015 | 52.11 |
| Mar 10, 2015 | 51.63 |
| Mar 9, 2015 | 52.48 |
| Mar 6, 2015 | 52.80 |
| Mar 5, 2015 | 53.47 |
| Mar 4, 2015 | 53.61 |
| Mar 3, 2015 | 53.67 |
| Mar 2, 2015 | 53.81 |
| Feb 27, 2015 | 53.42 |
| Feb 26, 2015 | 53.15 |
| Feb 25, 2015 | 53.48 |
| Feb 24, 2015 | 53.79 |
| Feb 23, 2015 | 53.84 |
| Feb 20, 2015 | 53.77 |
| Feb 19, 2015 | 54.44 |
| Feb 18, 2015 | 54.42 |
| Feb 17, 2015 | 53.93 |
| Feb 13, 2015 | 54.52 |
| Feb 12, 2015 | 53.32 |
| Feb 11, 2015 | 52.57 |
| Feb 10, 2015 | 51.48 |
| Feb 9, 2015 | 44.61 |
| Feb 6, 2015 | 44.15 |
| Feb 5, 2015 | 44.01 |
| Feb 4, 2015 | 43.02 |
| Feb 3, 2015 | 43.10 |
| Feb 2, 2015 | 42.39 |
| Jan 30, 2015 | 40.26 |
| Jan 29, 2015 | 41.13 |
| Jan 28, 2015 | 40.19 |
| Jan 27, 2015 | 41.72 |
| Jan 26, 2015 | 42.05 |
| Jan 23, 2015 | 41.06 |
| Jan 22, 2015 | 41.49 |
| Jan 21, 2015 | 41.26 |
| Jan 20, 2015 | 40.56 |
| Jan 16, 2015 | 40.34 |
| Jan 15, 2015 | 39.06 |
| Jan 14, 2015 | 39.85 |
| Jan 13, 2015 | 40.65 |
| Jan 12, 2015 | 41.16 |
| Jan 9, 2015 | 41.04 |
| Jan 8, 2015 | 41.85 |
| Jan 7, 2015 | 40.27 |
| Jan 6, 2015 | 39.34 |
| Jan 5, 2015 | 39.73 |
| Jan 2, 2015 | 41.45 |
| Dec 31, 2014 | 41.24 |
| Dec 30, 2014 | 48.01 |
| Dec 29, 2014 | 48.47 |
| Dec 26, 2014 | 48.27 |
| Dec 24, 2014 | 48.36 |
| Dec 23, 2014 | 48.40 |
| Dec 22, 2014 | 49.37 |
| Dec 19, 2014 | 51.67 |
| Dec 18, 2014 | 49.98 |
| Dec 17, 2014 | 48.17 |
| Dec 16, 2014 | 46.13 |
| Dec 15, 2014 | 45.35 |
| Dec 12, 2014 | 46.49 |
| Dec 11, 2014 | 48.25 |
| Dec 10, 2014 | 48.29 |
| Dec 9, 2014 | 49.70 |
| Dec 8, 2014 | 49.27 |
| Dec 5, 2014 | 51.11 |
| Dec 4, 2014 | 51.82 |
| Dec 3, 2014 | 51.96 |
| Dec 2, 2014 | 51.38 |
| Dec 1, 2014 | 50.10 |
| Nov 28, 2014 | 52.01 |
| Nov 26, 2014 | 54.40 |
| Nov 25, 2014 | 55.20 |
| Nov 24, 2014 | 56.48 |
| Nov 21, 2014 | 56.46 |
| Nov 20, 2014 | 55.77 |
| Nov 19, 2014 | 55.57 |
| Nov 18, 2014 | 55.27 |
| Nov 17, 2014 | 54.52 |
| Nov 14, 2014 | 54.82 |
| Nov 13, 2014 | 54.01 |
| Nov 12, 2014 | 54.75 |
| Nov 11, 2014 | 54.43 |
| Nov 10, 2014 | 54.11 |
| Nov 7, 2014 | 53.66 |
| Nov 6, 2014 | 53.22 |
| Nov 5, 2014 | 52.20 |
| Nov 4, 2014 | 50.73 |
| Nov 3, 2014 | 50.89 |
| Oct 31, 2014 | 50.64 |
| Oct 30, 2014 | 49.98 |
| Oct 29, 2014 | 49.84 |
| Oct 28, 2014 | 50.64 |
| Oct 27, 2014 | 52.26 |
| Oct 24, 2014 | 53.27 |
| Oct 23, 2014 | 52.64 |
| Oct 22, 2014 | 51.68 |
| Oct 21, 2014 | 52.45 |
| Oct 20, 2014 | 51.82 |
| Oct 17, 2014 | 50.99 |
| Oct 16, 2014 | 49.05 |
| Oct 15, 2014 | 47.31 |
| Oct 14, 2014 | 46.47 |
| Oct 13, 2014 | 46.43 |
| Oct 10, 2014 | 48.54 |
| Oct 9, 2014 | 50.18 |
| Oct 8, 2014 | 51.42 |
| Oct 7, 2014 | 51.14 |
| Oct 6, 2014 | 52.39 |
| Oct 3, 2014 | 53.25 |
| Oct 2, 2014 | 53.49 |
| Oct 1, 2014 | 54.35 |
| Sep 30, 2014 | 55.90 |
| Sep 29, 2014 | 42.45 |
| Sep 26, 2014 | 42.79 |
| Sep 25, 2014 | 42.76 |
| Sep 24, 2014 | 43.29 |
| Sep 23, 2014 | 42.55 |
| Sep 22, 2014 | 42.09 |
| Sep 19, 2014 | 42.03 |
| Sep 18, 2014 | 41.99 |
| Sep 17, 2014 | 42.02 |
| Sep 16, 2014 | 42.01 |
| Sep 15, 2014 | 41.91 |
| Sep 12, 2014 | 42.29 |
| Sep 11, 2014 | 42.98 |
| Sep 10, 2014 | 42.80 |
| Sep 9, 2014 | 42.85 |
| Sep 8, 2014 | 43.04 |
| Sep 5, 2014 | 43.27 |
| Sep 4, 2014 | 42.80 |
| Sep 3, 2014 | 42.38 |
| Sep 2, 2014 | 42.49 |
| Aug 29, 2014 | 42.87 |
| Aug 28, 2014 | 42.73 |
| Aug 27, 2014 | 42.58 |
| Aug 26, 2014 | 42.79 |
| Aug 25, 2014 | 42.32 |
| Aug 22, 2014 | 42.28 |
| Aug 21, 2014 | 42.27 |
| Aug 20, 2014 | 42.29 |
| Aug 19, 2014 | 42.27 |
| Aug 18, 2014 | 41.88 |
| Aug 15, 2014 | 41.52 |
| Aug 14, 2014 | 41.72 |
| Aug 13, 2014 | 41.40 |
| Aug 12, 2014 | 41.10 |
| Aug 11, 2014 | 41.23 |
| Aug 8, 2014 | 41.60 |
| Aug 7, 2014 | 41.16 |
| Aug 6, 2014 | 41.27 |
| Aug 5, 2014 | 41.43 |
| Aug 4, 2014 | 41.48 |
| Aug 1, 2014 | 41.15 |
| Jul 31, 2014 | 40.65 |
| Jul 30, 2014 | 42.07 |
| Jul 29, 2014 | 42.28 |
| Jul 28, 2014 | 42.17 |
| Jul 25, 2014 | 42.84 |
| Jul 24, 2014 | 43.17 |
| Jul 23, 2014 | 43.08 |
| Jul 22, 2014 | 42.57 |
| Jul 21, 2014 | 41.85 |
| Jul 18, 2014 | 42.72 |
| Jul 17, 2014 | 41.95 |
| Jul 16, 2014 | 42.46 |
| Jul 15, 2014 | 42.39 |
| Jul 14, 2014 | 42.39 |
| Jul 11, 2014 | 42.26 |
| Jul 10, 2014 | 42.32 |
| Jul 9, 2014 | 41.82 |
| Jul 8, 2014 | 41.37 |
| Jul 7, 2014 | 40.97 |
| Jul 3, 2014 | 41.45 |
| Jul 2, 2014 | 41.58 |
| Jul 1, 2014 | 43.21 |
| Jun 30, 2014 | 43.22 |
| Jun 27, 2014 | 48.33 |
| Jun 26, 2014 | 47.56 |
| Jun 25, 2014 | 47.85 |
| Jun 24, 2014 | 48.02 |
| Jun 23, 2014 | 48.90 |
| Jun 20, 2014 | 49.31 |
| Jun 19, 2014 | 49.00 |
| Jun 18, 2014 | 49.01 |
| Jun 17, 2014 | 47.78 |
| Jun 16, 2014 | 47.87 |
| Jun 13, 2014 | 48.28 |
| Jun 12, 2014 | 46.80 |
| Jun 11, 2014 | 47.19 |
| Jun 10, 2014 | 47.76 |
| Jun 9, 2014 | 46.77 |
| Jun 6, 2014 | 47.03 |
| Jun 5, 2014 | 46.38 |
| Jun 4, 2014 | 44.82 |
| Jun 3, 2014 | 44.36 |
| Jun 2, 2014 | 44.84 |
| May 30, 2014 | 44.88 |
| May 29, 2014 | 45.16 |
| May 28, 2014 | 45.19 |
| May 27, 2014 | 45.42 |
| May 23, 2014 | 45.22 |
| May 22, 2014 | 44.22 |
| May 21, 2014 | 43.37 |
| May 20, 2014 | 42.95 |
| May 19, 2014 | 43.70 |
| May 16, 2014 | 43.61 |
| May 15, 2014 | 43.13 |
| May 14, 2014 | 43.48 |
| May 13, 2014 | 44.05 |
| May 12, 2014 | 44.76 |
| May 9, 2014 | 43.46 |
| May 8, 2014 | 43.83 |
| May 7, 2014 | 44.74 |
| May 6, 2014 | 45.35 |
| May 5, 2014 | 45.97 |
| May 2, 2014 | 46.14 |
| May 1, 2014 | 45.87 |
| Apr 30, 2014 | 45.44 |
| Apr 29, 2014 | 45.45 |
| Apr 28, 2014 | 42.72 |
| Apr 25, 2014 | 45.19 |
| Apr 24, 2014 | 46.28 |
| Apr 23, 2014 | 46.35 |
| Apr 22, 2014 | 46.79 |
| Apr 21, 2014 | 46.32 |
| Apr 17, 2014 | 45.88 |
| Apr 16, 2014 | 46.17 |
| Apr 15, 2014 | 45.68 |
| Apr 14, 2014 | 45.70 |
| Apr 11, 2014 | 45.47 |
| Apr 10, 2014 | 46.34 |
| Apr 9, 2014 | 46.23 |
| Apr 8, 2014 | 44.93 |
| Apr 7, 2014 | 44.61 |
| Apr 4, 2014 | 46.67 |
| Apr 3, 2014 | 45.57 |
| Apr 2, 2014 | 46.37 |
| Apr 1, 2014 | 46.82 |
| Mar 31, 2014 | 46.91 |
| Mar 28, 2014 | 38.09 |
| Mar 27, 2014 | 37.69 |
| Mar 26, 2014 | 37.63 |
| Mar 25, 2014 | 38.04 |
| Mar 24, 2014 | 37.09 |
| Mar 21, 2014 | 37.95 |
| Mar 20, 2014 | 38.10 |
| Mar 19, 2014 | 38.02 |
| Mar 18, 2014 | 37.91 |
| Mar 17, 2014 | 36.92 |
| Mar 14, 2014 | 36.69 |
| Mar 13, 2014 | 36.44 |
| Mar 12, 2014 | 36.93 |
| Mar 11, 2014 | 36.68 |
| Mar 10, 2014 | 36.89 |
| Mar 7, 2014 | 37.18 |
| Mar 6, 2014 | 36.27 |
| Mar 5, 2014 | 36.32 |
| Mar 4, 2014 | 36.59 |
| Mar 3, 2014 | 36.60 |
| Feb 28, 2014 | 36.60 |
| Feb 27, 2014 | 36.79 |
| Feb 26, 2014 | 36.46 |
| Feb 25, 2014 | 35.45 |
| Feb 24, 2014 | 35.01 |
| Feb 21, 2014 | 35.19 |
| Feb 20, 2014 | 35.07 |
| Feb 19, 2014 | 34.78 |
| Feb 18, 2014 | 35.56 |
| Feb 14, 2014 | 35.55 |
| Feb 13, 2014 | 34.77 |
| Feb 12, 2014 | 34.68 |
| Feb 11, 2014 | 34.46 |
| Feb 10, 2014 | 34.14 |
| Feb 7, 2014 | 33.76 |
| Feb 6, 2014 | 33.77 |
| Feb 5, 2014 | 31.92 |
| Feb 4, 2014 | 31.84 |
| Feb 3, 2014 | 31.32 |
| Jan 31, 2014 | 32.70 |
| Jan 30, 2014 | 32.33 |
| Jan 29, 2014 | 32.40 |
| Jan 28, 2014 | 32.02 |
| Jan 27, 2014 | 30.83 |
| Jan 24, 2014 | 31.29 |
| Jan 23, 2014 | 32.75 |
| Jan 22, 2014 | 32.53 |
| Jan 21, 2014 | 32.84 |
| Jan 17, 2014 | 32.44 |
| Jan 16, 2014 | 32.58 |
| Jan 15, 2014 | 32.42 |
| Jan 14, 2014 | 32.06 |
| Jan 13, 2014 | 31.57 |
| Jan 10, 2014 | 31.75 |
| Jan 9, 2014 | 31.50 |
| Jan 8, 2014 | 31.03 |
| Jan 7, 2014 | 30.23 |
| Jan 6, 2014 | 29.61 |
| Jan 3, 2014 | 29.81 |
| Jan 2, 2014 | 29.86 |
| Dec 31, 2013 | 29.98 |
| Dec 30, 2013 | 38.81 |
| Dec 27, 2013 | 38.38 |
| Dec 26, 2013 | 37.97 |
| Dec 24, 2013 | 37.67 |
| Dec 23, 2013 | 37.46 |
| Dec 20, 2013 | 37.26 |
| Dec 19, 2013 | 37.18 |
| Dec 18, 2013 | 37.43 |
| Dec 17, 2013 | 36.82 |
| Dec 16, 2013 | 37.06 |
| Dec 13, 2013 | 37.58 |
| Dec 12, 2013 | 37.40 |
| Dec 11, 2013 | 37.32 |
| Dec 10, 2013 | 37.61 |
| Dec 9, 2013 | 38.13 |
| Dec 6, 2013 | 37.67 |
| Dec 5, 2013 | 37.04 |
| Dec 4, 2013 | 37.35 |
| Dec 3, 2013 | 37.68 |
| Dec 2, 2013 | 37.91 |
| Nov 29, 2013 | 37.41 |
| Nov 27, 2013 | 37.71 |
| Nov 26, 2013 | 38.04 |
| Nov 25, 2013 | 38.01 |
| Nov 22, 2013 | 38.45 |
| Nov 21, 2013 | 38.90 |
| Nov 20, 2013 | 38.94 |
| Nov 19, 2013 | 39.18 |
| Nov 18, 2013 | 39.29 |
| Nov 15, 2013 | 39.85 |
| Nov 14, 2013 | 39.64 |
| Nov 13, 2013 | 38.95 |
| Nov 12, 2013 | 38.52 |
| Nov 11, 2013 | 38.93 |
| Nov 8, 2013 | 39.02 |
| Nov 7, 2013 | 39.11 |
| Nov 6, 2013 | 38.57 |
| Nov 5, 2013 | 38.82 |
| Nov 4, 2013 | 39.82 |
| Nov 1, 2013 | 38.21 |
| Oct 31, 2013 | 38.01 |
| Oct 30, 2013 | 38.36 |
| Oct 29, 2013 | 38.51 |
| Oct 28, 2013 | 38.60 |
| Oct 25, 2013 | 38.65 |
| Oct 24, 2013 | 38.17 |
| Oct 23, 2013 | 37.97 |
| Oct 22, 2013 | 38.65 |
| Oct 21, 2013 | 37.76 |
| Oct 18, 2013 | 37.78 |
| Oct 17, 2013 | 37.73 |
| Oct 16, 2013 | 37.35 |
| Oct 15, 2013 | 37.22 |
| Oct 14, 2013 | 38.01 |
| Oct 11, 2013 | 37.90 |
| Oct 10, 2013 | 37.45 |
| Oct 9, 2013 | 36.72 |
| Oct 8, 2013 | 36.90 |
| Oct 7, 2013 | 37.92 |
| Oct 4, 2013 | 37.90 |
| Oct 3, 2013 | 37.95 |
| Oct 2, 2013 | 38.52 |
| Oct 1, 2013 | 38.62 |
| Sep 30, 2013 | 38.04 |
| Sep 27, 2013 | 41.08 |
| Sep 26, 2013 | 41.22 |
| Sep 25, 2013 | 41.16 |
| Sep 24, 2013 | 40.74 |
| Sep 23, 2013 | 40.80 |
| Sep 20, 2013 | 40.78 |
| Sep 19, 2013 | 41.60 |
| Sep 18, 2013 | 41.91 |
| Sep 17, 2013 | 41.69 |
| Sep 16, 2013 | 41.87 |
| Sep 13, 2013 | 42.13 |
| Sep 12, 2013 | 42.35 |
| Sep 11, 2013 | 42.31 |
| Sep 10, 2013 | 42.09 |
| Sep 9, 2013 | 41.00 |
| Sep 6, 2013 | 40.22 |
| Sep 5, 2013 | 40.23 |
| Sep 4, 2013 | 40.22 |
| Sep 3, 2013 | 40.30 |
| Aug 30, 2013 | 40.71 |
| Aug 29, 2013 | 40.38 |
| Aug 28, 2013 | 40.81 |
| Aug 27, 2013 | 40.76 |
| Aug 26, 2013 | 41.02 |
| Aug 23, 2013 | 41.23 |
| Aug 22, 2013 | 41.73 |
| Aug 21, 2013 | 41.25 |
| Aug 20, 2013 | 41.85 |
| Aug 19, 2013 | 40.97 |
| Aug 16, 2013 | 40.80 |
| Aug 15, 2013 | 40.54 |
| Aug 14, 2013 | 41.55 |
| Aug 13, 2013 | 41.68 |
| Aug 12, 2013 | 41.92 |
| Aug 9, 2013 | 42.03 |
| Aug 8, 2013 | 41.85 |
| Aug 7, 2013 | 41.89 |
| Aug 6, 2013 | 42.10 |
| Aug 5, 2013 | 42.77 |
| Aug 2, 2013 | 42.89 |
| Aug 1, 2013 | 43.15 |
| Jul 31, 2013 | 42.21 |
| Jul 30, 2013 | 42.65 |
| Jul 29, 2013 | 42.98 |
| Jul 26, 2013 | 43.77 |
| Jul 25, 2013 | 43.44 |
| Jul 24, 2013 | 44.40 |
| Jul 23, 2013 | 44.73 |
| Jul 22, 2013 | 44.84 |
| Jul 19, 2013 | 45.11 |
| Jul 18, 2013 | 44.94 |
| Jul 17, 2013 | 44.42 |
| Jul 16, 2013 | 43.98 |
| Jul 15, 2013 | 44.50 |
| Jul 12, 2013 | 44.71 |
| Jul 11, 2013 | 44.51 |
| Jul 10, 2013 | 43.94 |
| Jul 9, 2013 | 42.88 |
| Jul 8, 2013 | 41.51 |
| Jul 5, 2013 | 41.19 |
| Jul 3, 2013 | 40.95 |
| Jul 2, 2013 | 41.53 |
| Jul 1, 2013 | 42.45 |
| Jun 28, 2013 | 41.12 |
| Jun 27, 2013 | 42.04 |
| Jun 26, 2013 | 41.52 |
| Jun 25, 2013 | 41.65 |
| Jun 24, 2013 | 40.96 |
| Jun 21, 2013 | 42.27 |
| Jun 20, 2013 | 43.88 |
| Jun 19, 2013 | 45.16 |
| Jun 18, 2013 | 45.84 |
| Jun 17, 2013 | 45.87 |
| Jun 14, 2013 | 45.72 |
| Jun 13, 2013 | 45.75 |
| Jun 12, 2013 | 44.46 |
| Jun 11, 2013 | 44.79 |
| Jun 10, 2013 | 45.55 |
| Jun 7, 2013 | 44.54 |
| Jun 6, 2013 | 44.51 |
| Jun 5, 2013 | 43.74 |
| Jun 4, 2013 | 44.69 |
| Jun 3, 2013 | 45.41 |
| May 31, 2013 | 45.55 |
| May 30, 2013 | 46.19 |
| May 29, 2013 | 45.71 |
| May 28, 2013 | 45.94 |
| May 24, 2013 | 45.21 |
| May 23, 2013 | 45.22 |
| May 22, 2013 | 45.40 |
| May 21, 2013 | 46.78 |
| May 20, 2013 | 46.83 |
| May 17, 2013 | 46.33 |
| May 16, 2013 | 45.92 |
| May 15, 2013 | 45.74 |
| May 14, 2013 | 45.12 |
| May 13, 2013 | 44.70 |
| May 10, 2013 | 44.86 |
| May 9, 2013 | 44.94 |
| May 8, 2013 | 45.47 |
| May 7, 2013 | 45.32 |
| May 6, 2013 | 44.66 |
| May 3, 2013 | 44.58 |
| May 2, 2013 | 43.05 |
| May 1, 2013 | 41.55 |
| Apr 30, 2013 | 42.19 |
| Apr 29, 2013 | 41.13 |
| Apr 26, 2013 | 40.40 |
| Apr 25, 2013 | 40.95 |
| Apr 24, 2013 | 41.21 |
| Apr 23, 2013 | 40.38 |
| Apr 22, 2013 | 39.75 |
| Apr 19, 2013 | 39.69 |
| Apr 18, 2013 | 39.50 |
| Apr 17, 2013 | 40.33 |
| Apr 16, 2013 | 40.99 |
| Apr 15, 2013 | 39.09 |
| Apr 12, 2013 | 41.25 |
| Apr 11, 2013 | 41.85 |
| Apr 10, 2013 | 41.74 |
| Apr 9, 2013 | 41.35 |
| Apr 8, 2013 | 41.54 |
| Apr 5, 2013 | 41.31 |
| Apr 4, 2013 | 40.79 |
| Apr 3, 2013 | 41.01 |
| Apr 2, 2013 | 42.12 |
| Apr 1, 2013 | 42.58 |
| Mar 28, 2013 | 65.44 |
| Mar 27, 2013 | 65.40 |
| Mar 26, 2013 | 65.43 |
| Mar 25, 2013 | 65.32 |
| Mar 22, 2013 | 65.86 |
| Mar 21, 2013 | 65.76 |
| Mar 20, 2013 | 66.23 |
| Mar 19, 2013 | 66.06 |
| Mar 18, 2013 | 66.64 |
| Mar 15, 2013 | 66.43 |
| Mar 14, 2013 | 67.16 |
| Mar 13, 2013 | 67.22 |
| Mar 12, 2013 | 66.66 |
| Mar 11, 2013 | 67.16 |
| Mar 8, 2013 | 67.27 |
| Mar 7, 2013 | 66.33 |
| Mar 6, 2013 | 65.50 |
| Mar 5, 2013 | 65.09 |
| Mar 4, 2013 | 63.45 |
| Mar 1, 2013 | 63.14 |
| Feb 28, 2013 | 62.31 |
| Feb 27, 2013 | 61.71 |
| Feb 26, 2013 | 61.22 |
| Feb 25, 2013 | 60.71 |
| Feb 22, 2013 | 62.93 |
| Feb 21, 2013 | 62.80 |
| Feb 20, 2013 | 63.26 |
| Feb 19, 2013 | 65.45 |
| Feb 15, 2013 | 64.84 |
| Feb 14, 2013 | 64.37 |
| Feb 13, 2013 | 63.85 |
| Feb 12, 2013 | 63.14 |
| Feb 11, 2013 | 62.91 |
| Feb 8, 2013 | 63.04 |
| Feb 7, 2013 | 62.47 |
| Feb 6, 2013 | 63.64 |
| Feb 5, 2013 | 62.93 |
| Feb 4, 2013 | 62.59 |
| Feb 1, 2013 | 63.10 |
| Jan 31, 2013 | 63.33 |
| Jan 30, 2013 | 64.19 |
| Jan 29, 2013 | 65.15 |
| Jan 28, 2013 | 63.68 |
| Jan 25, 2013 | 63.73 |
| Jan 24, 2013 | 63.65 |
| Jan 23, 2013 | 63.12 |
| Jan 22, 2013 | 63.29 |
| Jan 18, 2013 | 62.87 |
| Jan 17, 2013 | 62.84 |
| Jan 16, 2013 | 62.68 |
| Jan 15, 2013 | 63.48 |
| Jan 14, 2013 | 62.92 |
| Jan 11, 2013 | 63.03 |
| Jan 10, 2013 | 63.14 |
| Jan 9, 2013 | 62.89 |
| Jan 8, 2013 | 62.52 |
| Jan 7, 2013 | 62.72 |
| Jan 4, 2013 | 62.64 |
| Jan 3, 2013 | 62.20 |
| Jan 2, 2013 | 62.22 |
| Dec 31, 2012 | 60.49 |
| Dec 28, 2012 | 127.78 |
| Dec 27, 2012 | 129.67 |
| Dec 26, 2012 | 130.35 |
| Dec 24, 2012 | 130.60 |
| Dec 21, 2012 | 130.07 |
| Dec 20, 2012 | 130.86 |
| Dec 19, 2012 | 130.27 |
| Dec 18, 2012 | 130.31 |
| Dec 17, 2012 | 130.49 |
| Dec 14, 2012 | 127.52 |
| Dec 13, 2012 | 126.95 |
| Dec 12, 2012 | 126.63 |
| Dec 11, 2012 | 126.48 |
| Dec 10, 2012 | 125.31 |
| Dec 7, 2012 | 124.45 |
| Dec 6, 2012 | 123.88 |
| Dec 5, 2012 | 123.63 |
| Dec 4, 2012 | 124.50 |
| Dec 3, 2012 | 123.83 |
| Nov 30, 2012 | 123.21 |
| Nov 29, 2012 | 124.30 |
| Nov 28, 2012 | 118.84 |
| Nov 27, 2012 | 117.50 |
| Nov 26, 2012 | 118.81 |
| Nov 23, 2012 | 117.74 |
| Nov 21, 2012 | 117.01 |
| Nov 20, 2012 | 117.01 |
| Nov 19, 2012 | 116.94 |
| Nov 16, 2012 | 112.82 |
| Nov 15, 2012 | 113.04 |
| Nov 14, 2012 | 114.74 |
| Nov 13, 2012 | 117.07 |
| Nov 12, 2012 | 116.94 |
| Nov 9, 2012 | 117.92 |
| Nov 8, 2012 | 118.10 |
| Nov 7, 2012 | 118.96 |
| Nov 6, 2012 | 119.08 |
| Nov 5, 2012 | 116.39 |
| Nov 2, 2012 | 114.78 |
| Nov 1, 2012 | 115.30 |
| Oct 31, 2012 | 112.70 |
| Oct 26, 2012 | 112.27 |
| Oct 25, 2012 | 112.81 |
| Oct 24, 2012 | 112.62 |
| Oct 23, 2012 | 112.11 |
| Oct 22, 2012 | 113.23 |
| Oct 19, 2012 | 113.68 |
| Oct 18, 2012 | 116.80 |
| Oct 17, 2012 | 117.77 |
| Oct 16, 2012 | 114.87 |
| Oct 15, 2012 | 113.33 |
| Oct 12, 2012 | 112.70 |
| Oct 11, 2012 | 113.20 |
| Oct 10, 2012 | 113.68 |
| Oct 9, 2012 | 113.12 |
| Oct 8, 2012 | 115.62 |
| Oct 5, 2012 | 116.23 |
| Oct 4, 2012 | 116.50 |
| Oct 3, 2012 | 115.50 |
| Oct 2, 2012 | 114.27 |
| Oct 1, 2012 | 112.38 |
| Sep 28, 2012 | 56.39 |
| Sep 27, 2012 | 57.94 |
| Sep 26, 2012 | 56.63 |
| Sep 25, 2012 | 57.95 |
| Sep 24, 2012 | 59.96 |
| Sep 21, 2012 | 59.85 |
| Sep 20, 2012 | 59.99 |
| Sep 19, 2012 | 61.23 |
| Sep 18, 2012 | 59.56 |
| Sep 17, 2012 | 59.49 |
| Sep 14, 2012 | 61.88 |
| Sep 13, 2012 | 59.97 |
| Sep 12, 2012 | 59.13 |
| Sep 11, 2012 | 57.23 |
| Sep 10, 2012 | 57.28 |
| Sep 7, 2012 | 55.20 |
| Sep 6, 2012 | 52.68 |
| Sep 5, 2012 | 51.02 |
| Sep 4, 2012 | 51.19 |
| Aug 31, 2012 | 51.97 |
| Aug 30, 2012 | 50.88 |
| Aug 29, 2012 | 52.26 |
| Aug 28, 2012 | 53.02 |
| Aug 27, 2012 | 52.89 |
| Aug 24, 2012 | 53.60 |
| Aug 23, 2012 | 52.16 |
| Aug 22, 2012 | 52.64 |
| Aug 21, 2012 | 52.13 |
| Aug 20, 2012 | 53.00 |
| Aug 17, 2012 | 53.37 |
| Aug 16, 2012 | 53.13 |
| Aug 15, 2012 | 51.64 |
| Aug 14, 2012 | 52.22 |
| Aug 13, 2012 | 53.12 |
| Aug 10, 2012 | 53.47 |
| Aug 9, 2012 | 52.85 |
| Aug 8, 2012 | 52.23 |
| Aug 7, 2012 | 52.20 |
| Aug 6, 2012 | 51.17 |
| Aug 3, 2012 | 50.89 |
| Aug 2, 2012 | 49.89 |
| Aug 1, 2012 | 50.70 |
| Jul 31, 2012 | 51.13 |
| Jul 30, 2012 | 53.07 |
| Jul 27, 2012 | 54.04 |
| Jul 26, 2012 | 53.26 |
| Jul 25, 2012 | 55.49 |
| Jul 24, 2012 | 55.73 |
| Jul 23, 2012 | 56.23 |
| Jul 20, 2012 | 56.78 |
| Jul 19, 2012 | 56.93 |
| Jul 18, 2012 | 56.51 |
| Jul 17, 2012 | 55.76 |
| Jul 16, 2012 | 55.58 |
| Jul 13, 2012 | 55.56 |
| Jul 12, 2012 | 55.19 |
| Jul 11, 2012 | 53.18 |
| Jul 10, 2012 | 53.00 |
| Jul 9, 2012 | 53.84 |
| Jul 6, 2012 | 54.26 |
| Jul 5, 2012 | 53.77 |
| Jul 3, 2012 | 53.75 |
| Jul 2, 2012 | 53.55 |
| Jun 29, 2012 | 50.51 |
| Jun 28, 2012 | 49.62 |
| Jun 27, 2012 | 47.74 |
| Jun 26, 2012 | 46.56 |
| Jun 25, 2012 | 44.57 |
| Jun 22, 2012 | 44.62 |
| Jun 21, 2012 | 43.86 |
| Jun 20, 2012 | 44.74 |
| Jun 19, 2012 | 45.03 |
| Jun 18, 2012 | 43.83 |
| Jun 15, 2012 | 43.54 |
| Jun 14, 2012 | 42.42 |
| Jun 13, 2012 | 41.95 |
| Jun 12, 2012 | 42.79 |
| Jun 11, 2012 | 42.84 |
| Jun 8, 2012 | 43.26 |
| Jun 7, 2012 | 42.70 |
| Jun 6, 2012 | 42.72 |
| Jun 5, 2012 | 41.36 |
| Jun 4, 2012 | 41.75 |
| Jun 1, 2012 | 42.18 |
| May 31, 2012 | 43.22 |
| May 30, 2012 | 43.36 |
| May 29, 2012 | 44.60 |
| May 25, 2012 | 43.85 |
| May 24, 2012 | 44.28 |
| May 23, 2012 | 44.09 |
| May 22, 2012 | 43.72 |
| May 21, 2012 | 44.26 |
| May 18, 2012 | 43.81 |
| May 17, 2012 | 42.63 |
| May 16, 2012 | 43.95 |
| May 15, 2012 | 47.88 |
| May 14, 2012 | 48.63 |
| May 11, 2012 | 49.16 |
| May 10, 2012 | 49.33 |
| May 9, 2012 | 49.74 |
| May 8, 2012 | 50.57 |
| May 7, 2012 | 51.14 |
| May 4, 2012 | 50.90 |
| May 3, 2012 | 51.96 |
| May 2, 2012 | 52.63 |
| May 1, 2012 | 52.44 |
| Apr 30, 2012 | 53.12 |
| Apr 27, 2012 | 53.45 |
| Apr 26, 2012 | 53.03 |
| Apr 25, 2012 | 53.14 |
| Apr 24, 2012 | 52.28 |
| Apr 23, 2012 | 52.27 |
| Apr 20, 2012 | 52.60 |
| Apr 19, 2012 | 52.48 |
| Apr 18, 2012 | 52.94 |
| Apr 17, 2012 | 54.05 |
| Apr 16, 2012 | 53.24 |
| Apr 13, 2012 | 52.99 |
| Apr 12, 2012 | 53.72 |
| Apr 11, 2012 | 53.06 |
| Apr 10, 2012 | 52.63 |
| Apr 9, 2012 | 53.73 |
| Apr 5, 2012 | 54.53 |
| Apr 4, 2012 | 54.46 |
| Apr 3, 2012 | 54.73 |
| Apr 2, 2012 | 54.94 |
| Mar 30, 2012 | 37.82 |
| Mar 29, 2012 | 37.83 |
| Mar 28, 2012 | 38.11 |
| Mar 27, 2012 | 38.67 |
| Mar 26, 2012 | 38.89 |
| Mar 23, 2012 | 38.68 |
| Mar 22, 2012 | 38.50 |
| Mar 21, 2012 | 39.11 |
| Mar 20, 2012 | 38.96 |
| Mar 19, 2012 | 39.29 |
| Mar 16, 2012 | 39.17 |
| Mar 15, 2012 | 39.53 |
| Mar 14, 2012 | 39.02 |
| Mar 13, 2012 | 39.40 |
| Mar 12, 2012 | 38.35 |
| Mar 9, 2012 | 38.55 |
| Mar 8, 2012 | 38.15 |
| Mar 7, 2012 | 37.31 |
| Mar 6, 2012 | 37.01 |
| Mar 5, 2012 | 37.99 |
| Mar 2, 2012 | 37.60 |
| Mar 1, 2012 | 37.89 |
| Feb 29, 2012 | 37.92 |
| Feb 28, 2012 | 38.36 |
| Feb 27, 2012 | 38.75 |
| Feb 24, 2012 | 38.74 |
| Feb 23, 2012 | 38.80 |
| Feb 22, 2012 | 38.31 |
| Feb 21, 2012 | 38.83 |
| Feb 17, 2012 | 39.46 |
| Feb 16, 2012 | 39.52 |
| Feb 15, 2012 | 39.29 |
| Feb 14, 2012 | 39.02 |
| Feb 13, 2012 | 38.85 |
| Feb 10, 2012 | 38.51 |
| Feb 9, 2012 | 38.99 |
| Feb 8, 2012 | 38.16 |
| Feb 7, 2012 | 38.08 |
| Feb 6, 2012 | 37.79 |
| Feb 3, 2012 | 37.23 |
| Feb 2, 2012 | 36.77 |
| Feb 1, 2012 | 36.60 |
| Jan 31, 2012 | 36.44 |
| Jan 30, 2012 | 36.40 |
| Jan 27, 2012 | 36.05 |
| Jan 26, 2012 | 35.96 |
| Jan 25, 2012 | 36.07 |
| Jan 24, 2012 | 35.42 |
| Jan 23, 2012 | 35.35 |
| Jan 20, 2012 | 35.73 |
| Jan 19, 2012 | 35.62 |
| Jan 18, 2012 | 35.25 |
| Jan 17, 2012 | 34.53 |
| Jan 13, 2012 | 34.89 |
| Jan 12, 2012 | 34.38 |
| Jan 11, 2012 | 33.42 |
| Jan 10, 2012 | 33.04 |
| Jan 9, 2012 | 33.08 |
| Jan 6, 2012 | 32.78 |
| Jan 5, 2012 | 33.53 |
| Jan 4, 2012 | 33.45 |
| Jan 3, 2012 | 33.46 |
| Dec 30, 2011 | 26.85 |
| Dec 29, 2011 | 26.71 |
| Dec 28, 2011 | 25.95 |
| Dec 27, 2011 | 27.02 |
| Dec 23, 2011 | 27.06 |
| Dec 22, 2011 | 26.99 |
| Dec 21, 2011 | 27.21 |
| Dec 20, 2011 | 27.04 |
| Dec 19, 2011 | 26.29 |
| Dec 16, 2011 | 26.51 |
| Dec 15, 2011 | 26.18 |
| Dec 14, 2011 | 25.43 |
| Dec 13, 2011 | 26.58 |
| Dec 12, 2011 | 26.57 |
| Dec 9, 2011 | 26.12 |
| Dec 8, 2011 | 25.70 |
| Dec 7, 2011 | 26.98 |
| Dec 6, 2011 | 27.01 |
| Dec 5, 2011 | 26.86 |
| Dec 2, 2011 | 26.94 |
| Dec 1, 2011 | 27.46 |
| Nov 30, 2011 | 27.87 |
| Nov 29, 2011 | 25.92 |
| Nov 28, 2011 | 25.83 |
| Nov 25, 2011 | 25.51 |
| Nov 23, 2011 | 25.09 |
| Nov 22, 2011 | 26.09 |
| Nov 21, 2011 | 26.42 |
| Nov 18, 2011 | 26.93 |
| Nov 17, 2011 | 26.75 |
| Nov 16, 2011 | 26.75 |
| Nov 15, 2011 | 27.07 |
| Nov 14, 2011 | 26.99 |
| Nov 11, 2011 | 26.87 |
| Nov 10, 2011 | 26.57 |
| Nov 9, 2011 | 25.87 |
| Nov 8, 2011 | 27.04 |
| Nov 7, 2011 | 26.23 |
| Nov 4, 2011 | 26.31 |
| Nov 3, 2011 | 26.52 |
| Nov 2, 2011 | 25.47 |
| Nov 1, 2011 | 25.40 |
| Oct 31, 2011 | 25.69 |
| Oct 28, 2011 | 26.39 |
| Oct 27, 2011 | 27.02 |
| Oct 26, 2011 | 25.77 |
| Oct 25, 2011 | 25.20 |
| Oct 24, 2011 | 25.83 |
| Oct 21, 2011 | 25.24 |
| Oct 20, 2011 | 24.82 |
| Oct 19, 2011 | 24.53 |
| Oct 18, 2011 | 25.04 |
| Oct 17, 2011 | 24.18 |
| Oct 14, 2011 | 25.04 |
| Oct 13, 2011 | 24.74 |
| Oct 12, 2011 | 24.67 |
| Oct 11, 2011 | 24.44 |
| Oct 10, 2011 | 24.36 |
| Oct 7, 2011 | 23.23 |
| Oct 6, 2011 | 23.93 |
| Oct 5, 2011 | 23.12 |
| Oct 4, 2011 | 22.65 |
| Oct 3, 2011 | 21.92 |
| Sep 30, 2011 | 22.49 |
| Sep 29, 2011 | 26.42 |
| Sep 28, 2011 | 25.96 |
| Sep 27, 2011 | 26.43 |
| Sep 26, 2011 | 26.36 |
| Sep 23, 2011 | 25.24 |
| Sep 22, 2011 | 24.99 |
| Sep 21, 2011 | 25.27 |
| Sep 20, 2011 | 25.85 |
| Sep 19, 2011 | 26.53 |
| Sep 16, 2011 | 27.39 |
| Sep 15, 2011 | 27.63 |
| Sep 14, 2011 | 27.27 |
| Sep 13, 2011 | 27.26 |
| Sep 12, 2011 | 26.80 |
| Sep 9, 2011 | 26.53 |
| Sep 8, 2011 | 27.85 |
| Sep 7, 2011 | 28.31 |
| Sep 6, 2011 | 27.93 |
| Sep 2, 2011 | 26.55 |
| Sep 1, 2011 | 27.95 |
| Aug 31, 2011 | 28.43 |
| Aug 30, 2011 | 28.47 |
| Aug 29, 2011 | 28.24 |
| Aug 26, 2011 | 26.69 |
| Aug 25, 2011 | 26.39 |
| Aug 24, 2011 | 27.09 |
| Aug 23, 2011 | 26.43 |
| Aug 22, 2011 | 25.19 |
| Aug 19, 2011 | 24.85 |
| Aug 18, 2011 | 24.89 |
| Aug 17, 2011 | 26.86 |
| Aug 16, 2011 | 27.37 |
| Aug 15, 2011 | 27.39 |
| Aug 12, 2011 | 26.09 |
| Aug 11, 2011 | 26.27 |
| Aug 10, 2011 | 25.09 |
| Aug 9, 2011 | 26.73 |
| Aug 8, 2011 | 26.86 |
| Aug 5, 2011 | 27.15 |
| Aug 4, 2011 | 27.52 |
| Aug 3, 2011 | 28.30 |
| Aug 2, 2011 | 28.09 |
| Aug 1, 2011 | 29.86 |
| Jul 29, 2011 | 30.34 |
| Jul 28, 2011 | 30.42 |
| Jul 27, 2011 | 30.86 |
| Jul 26, 2011 | 31.43 |
| Jul 25, 2011 | 31.62 |
| Jul 22, 2011 | 31.76 |
| Jul 21, 2011 | 31.72 |
| Jul 20, 2011 | 31.20 |
| Jul 19, 2011 | 30.95 |
| Jul 18, 2011 | 30.58 |
| Jul 15, 2011 | 31.19 |
| Jul 14, 2011 | 31.10 |
| Jul 13, 2011 | 31.68 |
| Jul 12, 2011 | 31.45 |
| Jul 11, 2011 | 31.16 |
| Jul 8, 2011 | 31.99 |
| Jul 7, 2011 | 32.43 |
| Jul 6, 2011 | 32.32 |
| Jul 5, 2011 | 32.64 |
| Jul 1, 2011 | 32.54 |
| Jun 30, 2011 | 32.08 |
| Jun 29, 2011 | 28.70 |
| Jun 28, 2011 | 28.80 |
| Jun 27, 2011 | 28.44 |
| Jun 24, 2011 | 28.48 |
| Jun 23, 2011 | 29.09 |
| Jun 22, 2011 | 29.14 |
| Jun 21, 2011 | 29.56 |
| Jun 20, 2011 | 29.16 |
| Jun 17, 2011 | 29.00 |
| Jun 16, 2011 | 28.67 |
| Jun 15, 2011 | 28.59 |
| Jun 14, 2011 | 29.56 |
| Jun 13, 2011 | 28.44 |
| Jun 10, 2011 | 28.33 |
| Jun 9, 2011 | 28.92 |
| Jun 8, 2011 | 28.85 |
| Jun 7, 2011 | 29.05 |
| Jun 6, 2011 | 29.07 |
| Jun 3, 2011 | 29.43 |
| Jun 2, 2011 | 30.05 |
| Jun 1, 2011 | 30.25 |
| May 31, 2011 | 30.78 |
| May 27, 2011 | 30.22 |
| May 26, 2011 | 29.88 |
| May 25, 2011 | 30.00 |
| May 24, 2011 | 30.51 |
| May 23, 2011 | 30.61 |
| May 20, 2011 | 31.02 |
| May 19, 2011 | 31.23 |
| May 18, 2011 | 31.15 |
| May 17, 2011 | 31.11 |
| May 16, 2011 | 31.19 |
| May 13, 2011 | 31.09 |
| May 12, 2011 | 31.25 |
| May 11, 2011 | 31.50 |
| May 10, 2011 | 31.79 |
| May 9, 2011 | 31.16 |
| May 6, 2011 | 31.35 |
| May 5, 2011 | 31.28 |
| May 4, 2011 | 31.64 |
| May 3, 2011 | 32.07 |
| May 2, 2011 | 32.74 |
| Apr 29, 2011 | 32.84 |
| Apr 28, 2011 | 32.97 |
| Apr 27, 2011 | 33.17 |
| Apr 26, 2011 | 33.02 |
| Apr 25, 2011 | 32.75 |
| Apr 21, 2011 | 32.48 |
| Apr 20, 2011 | 31.65 |
| Apr 19, 2011 | 31.12 |
| Apr 18, 2011 | 31.12 |
| Apr 15, 2011 | 32.03 |
| Apr 14, 2011 | 31.92 |
| Apr 13, 2011 | 31.92 |
| Apr 12, 2011 | 31.66 |
| Apr 11, 2011 | 31.82 |
| Apr 8, 2011 | 32.44 |
| Apr 7, 2011 | 32.75 |
| Apr 6, 2011 | 32.84 |
| Apr 5, 2011 | 32.57 |
| Apr 4, 2011 | 32.13 |
| Apr 1, 2011 | 32.84 |
| Mar 31, 2011 | 32.28 |
| Mar 30, 2011 | 30.15 |
| Mar 29, 2011 | 29.80 |
| Mar 28, 2011 | 29.64 |
| Mar 25, 2011 | 29.75 |
| Mar 24, 2011 | 29.45 |
| Mar 23, 2011 | 28.46 |
| Mar 22, 2011 | 28.42 |
| Mar 21, 2011 | 28.86 |
| Mar 18, 2011 | 28.61 |
| Mar 17, 2011 | 28.44 |
| Mar 16, 2011 | 28.28 |
| Mar 15, 2011 | 28.89 |
| Mar 14, 2011 | 28.60 |
| Mar 11, 2011 | 28.64 |
| Mar 10, 2011 | 28.42 |
| Mar 9, 2011 | 28.87 |
| Mar 8, 2011 | 29.03 |
| Mar 7, 2011 | 28.72 |
| Mar 4, 2011 | 29.16 |
| Mar 3, 2011 | 29.29 |
| Mar 2, 2011 | 29.05 |
| Mar 1, 2011 | 29.09 |
| Feb 28, 2011 | 29.98 |
| Feb 25, 2011 | 29.72 |
| Feb 24, 2011 | 29.36 |
| Feb 23, 2011 | 29.27 |
| Feb 22, 2011 | 29.82 |
| Feb 18, 2011 | 31.10 |
| Feb 17, 2011 | 31.08 |
| Feb 16, 2011 | 30.91 |
| Feb 15, 2011 | 30.20 |
| Feb 14, 2011 | 30.64 |
| Feb 11, 2011 | 30.21 |
| Feb 10, 2011 | 29.95 |
| Feb 9, 2011 | 29.73 |
| Feb 8, 2011 | 30.59 |
| Feb 7, 2011 | 29.90 |
| Feb 4, 2011 | 29.01 |
| Feb 3, 2011 | 29.08 |
| Feb 2, 2011 | 28.41 |
| Feb 1, 2011 | 28.27 |
| Jan 31, 2011 | 28.16 |
| Jan 28, 2011 | 27.75 |
| Jan 27, 2011 | 28.57 |
| Jan 26, 2011 | 28.47 |
| Jan 25, 2011 | 28.51 |
| Jan 24, 2011 | 28.64 |
| Jan 21, 2011 | 28.17 |
| Jan 20, 2011 | 28.11 |
| Jan 19, 2011 | 28.16 |
| Jan 18, 2011 | 28.32 |
| Jan 14, 2011 | 28.29 |
| Jan 13, 2011 | 28.04 |
| Jan 12, 2011 | 28.19 |
| Jan 11, 2011 | 27.98 |
| Jan 10, 2011 | 27.88 |
| Jan 7, 2011 | 27.52 |
| Jan 6, 2011 | 27.94 |
| Jan 5, 2011 | 28.58 |
| Jan 4, 2011 | 29.34 |
| Jan 3, 2011 | 31.39 |
| Dec 31, 2010 | 31.13 |
| Dec 30, 2010 | 30.58 |
| Dec 29, 2010 | 30.92 |
| Dec 28, 2010 | 30.64 |
| Dec 27, 2010 | 30.72 |
| Dec 23, 2010 | 30.49 |
| Dec 22, 2010 | 30.84 |
| Dec 21, 2010 | 30.90 |
| Dec 20, 2010 | 30.62 |
| Dec 17, 2010 | 30.84 |
| Dec 16, 2010 | 31.19 |
| Dec 15, 2010 | 30.77 |
| Dec 14, 2010 | 30.79 |
| Dec 13, 2010 | 30.18 |
| Dec 10, 2010 | 29.77 |
| Dec 9, 2010 | 29.44 |
| Dec 8, 2010 | 29.27 |
| Dec 7, 2010 | 29.28 |
| Dec 6, 2010 | 29.24 |
| Dec 3, 2010 | 29.47 |
| Dec 2, 2010 | 29.65 |
| Dec 1, 2010 | 29.07 |
| Nov 30, 2010 | 27.80 |
| Nov 29, 2010 | 27.98 |
| Nov 26, 2010 | 27.99 |
| Nov 24, 2010 | 28.60 |
| Nov 23, 2010 | 28.11 |
| Nov 22, 2010 | 28.20 |
| Nov 19, 2010 | 27.99 |
| Nov 18, 2010 | 28.00 |
| Nov 17, 2010 | 27.92 |
| Nov 16, 2010 | 27.62 |
| Nov 15, 2010 | 28.16 |
| Nov 12, 2010 | 28.33 |
| Nov 11, 2010 | 28.94 |
| Nov 10, 2010 | 29.13 |
| Nov 9, 2010 | 29.32 |
| Nov 8, 2010 | 29.29 |
| Nov 5, 2010 | 28.60 |
| Nov 4, 2010 | 28.16 |
| Nov 3, 2010 | 27.05 |
| Nov 2, 2010 | 27.19 |
| Nov 1, 2010 | 26.38 |
| Oct 29, 2010 | 26.46 |
| Oct 28, 2010 | 26.25 |
| Oct 27, 2010 | 26.35 |
| Oct 26, 2010 | 26.43 |
| Oct 25, 2010 | 26.27 |
| Oct 22, 2010 | 25.94 |
| Oct 21, 2010 | 25.92 |
| Oct 20, 2010 | 25.81 |
| Oct 19, 2010 | 25.58 |
| Oct 18, 2010 | 25.85 |
| Oct 15, 2010 | 26.14 |
| Oct 14, 2010 | 25.88 |
| Oct 13, 2010 | 25.76 |
| Oct 12, 2010 | 25.67 |
| Oct 11, 2010 | 26.05 |
| Oct 8, 2010 | 25.95 |
| Oct 7, 2010 | 25.76 |
| Oct 6, 2010 | 26.04 |
| Oct 5, 2010 | 25.83 |
| Oct 4, 2010 | 25.50 |
| Oct 1, 2010 | 25.70 |
| Sep 30, 2010 | 25.30 |
| Sep 29, 2010 | 22.65 |
| Sep 28, 2010 | 22.39 |
| Sep 27, 2010 | 22.34 |
| Sep 24, 2010 | 22.49 |
| Sep 23, 2010 | 21.87 |
| Sep 22, 2010 | 22.21 |
| Sep 21, 2010 | 22.46 |
| Sep 20, 2010 | 22.19 |
| Sep 17, 2010 | 22.15 |
| Sep 16, 2010 | 22.47 |
| Sep 15, 2010 | 22.61 |
| Sep 14, 2010 | 22.84 |
| Sep 13, 2010 | 23.11 |
| Sep 10, 2010 | 22.75 |
| Sep 9, 2010 | 22.70 |
| Sep 8, 2010 | 22.65 |
| Sep 7, 2010 | 23.18 |
| Sep 3, 2010 | 22.73 |
| Sep 2, 2010 | 22.69 |
| Sep 1, 2010 | 22.25 |
| Aug 31, 2010 | 21.54 |
| Aug 30, 2010 | 21.51 |
| Aug 27, 2010 | 22.11 |
| Aug 26, 2010 | 21.51 |
| Aug 25, 2010 | 21.49 |
| Aug 24, 2010 | 21.36 |
| Aug 23, 2010 | 22.59 |
| Aug 20, 2010 | 22.87 |
| Aug 19, 2010 | 22.64 |
| Aug 18, 2010 | 23.21 |
| Aug 17, 2010 | 23.13 |
| Aug 16, 2010 | 22.54 |
| Aug 13, 2010 | 22.88 |
| Aug 12, 2010 | 22.96 |
| Aug 11, 2010 | 23.25 |
| Aug 10, 2010 | 24.07 |
| Aug 9, 2010 | 24.37 |
| Aug 6, 2010 | 24.30 |
| Aug 5, 2010 | 24.17 |
| Aug 4, 2010 | 24.00 |
| Aug 3, 2010 | 24.24 |
| Aug 2, 2010 | 25.70 |
| Jul 30, 2010 | 25.12 |
| Jul 29, 2010 | 24.82 |
| Jul 28, 2010 | 25.12 |
| Jul 27, 2010 | 25.39 |
| Jul 26, 2010 | 26.00 |
| Jul 23, 2010 | 25.62 |
| Jul 22, 2010 | 25.20 |
| Jul 21, 2010 | 24.68 |
| Jul 20, 2010 | 24.87 |
| Jul 19, 2010 | 24.20 |
| Jul 16, 2010 | 24.22 |
| Jul 15, 2010 | 25.24 |
| Jul 14, 2010 | 25.36 |
| Jul 13, 2010 | 25.52 |
| Jul 12, 2010 | 24.87 |
| Jul 9, 2010 | 25.48 |
| Jul 8, 2010 | 25.02 |
| Jul 7, 2010 | 25.22 |
| Jul 6, 2010 | 25.62 |
| Jul 2, 2010 | 25.26 |
| Jul 1, 2010 | 25.08 |
| Jun 30, 2010 | 24.94 |
| Jun 29, 2010 | 26.53 |
| Jun 28, 2010 | 27.36 |
| Jun 25, 2010 | 27.58 |
| Jun 24, 2010 | 27.38 |
| Jun 23, 2010 | 28.08 |
| Jun 22, 2010 | 27.82 |
| Jun 21, 2010 | 28.88 |
| Jun 18, 2010 | 28.74 |
| Jun 17, 2010 | 28.70 |
| Jun 16, 2010 | 28.96 |
| Jun 15, 2010 | 29.02 |
| Jun 14, 2010 | 28.66 |
| Jun 11, 2010 | 28.68 |
| Jun 10, 2010 | 28.49 |
| Jun 9, 2010 | 27.37 |
| Jun 8, 2010 | 27.47 |
| Jun 7, 2010 | 27.32 |
| Jun 4, 2010 | 27.76 |
| Jun 3, 2010 | 29.66 |
| Jun 2, 2010 | 29.31 |
| Jun 1, 2010 | 28.63 |
| May 28, 2010 | 29.08 |
| May 27, 2010 | 29.75 |
| May 26, 2010 | 29.33 |
| May 25, 2010 | 28.71 |
| May 24, 2010 | 28.28 |
| May 21, 2010 | 28.04 |
| May 20, 2010 | 27.71 |
| May 19, 2010 | 28.97 |
| May 18, 2010 | 28.96 |
| May 17, 2010 | 29.19 |
| May 14, 2010 | 28.69 |
| May 13, 2010 | 29.08 |
| May 12, 2010 | 29.28 |
| May 11, 2010 | 28.43 |
| May 10, 2010 | 29.22 |
| May 7, 2010 | 27.42 |
| May 6, 2010 | 27.33 |
| May 5, 2010 | 27.95 |
| May 4, 2010 | 28.82 |
| May 3, 2010 | 31.23 |
| Apr 30, 2010 | 29.95 |
| Apr 29, 2010 | 30.11 |
| Apr 28, 2010 | 29.15 |
| Apr 27, 2010 | 29.25 |
| Apr 26, 2010 | 30.32 |
| Apr 23, 2010 | 30.17 |
| Apr 22, 2010 | 29.97 |
| Apr 21, 2010 | 29.14 |
| Apr 20, 2010 | 28.77 |
| Apr 19, 2010 | 27.96 |
| Apr 16, 2010 | 28.30 |
| Apr 15, 2010 | 27.67 |
| Apr 14, 2010 | 27.15 |
| Apr 13, 2010 | 26.89 |
| Apr 12, 2010 | 27.08 |
| Apr 9, 2010 | 27.22 |
| Apr 8, 2010 | 27.13 |
| Apr 7, 2010 | 26.59 |
| Apr 6, 2010 | 26.60 |
| Apr 5, 2010 | 27.03 |
| Apr 1, 2010 | 26.89 |
| Mar 31, 2010 | 25.93 |
| Mar 30, 2010 | 77.40 |
| Mar 29, 2010 | 78.01 |
| Mar 26, 2010 | 76.52 |
| Mar 25, 2010 | 77.40 |
| Mar 24, 2010 | 80.94 |
| Mar 23, 2010 | 81.96 |
| Mar 22, 2010 | 82.00 |
| Mar 19, 2010 | 80.47 |
| Mar 18, 2010 | 80.50 |
| Mar 17, 2010 | 82.21 |
| Mar 16, 2010 | 75.97 |
| Mar 15, 2010 | 74.53 |
| Mar 12, 2010 | 75.24 |
| Mar 11, 2010 | 75.55 |
| Mar 10, 2010 | 75.18 |
| Mar 9, 2010 | 75.06 |
| Mar 8, 2010 | 75.70 |
| Mar 5, 2010 | 75.32 |
| Mar 4, 2010 | 73.74 |
| Mar 3, 2010 | 72.62 |
| Mar 2, 2010 | 70.91 |
| Mar 1, 2010 | 71.44 |
| Feb 26, 2010 | 72.46 |
| Feb 25, 2010 | 74.16 |
| Feb 24, 2010 | 75.05 |
| Feb 23, 2010 | 74.68 |
| Feb 22, 2010 | 75.17 |
| Feb 19, 2010 | 74.70 |
| Feb 18, 2010 | 73.88 |
| Feb 17, 2010 | 72.90 |
| Feb 16, 2010 | 72.81 |
| Feb 12, 2010 | 71.52 |
| Feb 11, 2010 | 71.32 |
| Feb 10, 2010 | 70.70 |
| Feb 9, 2010 | 69.27 |
| Feb 8, 2010 | 72.84 |
| Feb 5, 2010 | 71.88 |
| Feb 4, 2010 | 71.76 |
| Feb 3, 2010 | 74.17 |
| Feb 2, 2010 | 75.28 |
| Feb 1, 2010 | 74.16 |
| Jan 29, 2010 | 72.42 |
| Jan 28, 2010 | 73.01 |
| Jan 27, 2010 | 74.00 |
| Jan 26, 2010 | 74.59 |
| Jan 25, 2010 | 75.13 |
| Jan 22, 2010 | 75.25 |
| Jan 21, 2010 | 77.78 |
| Jan 20, 2010 | 80.40 |
| Jan 19, 2010 | 81.20 |
| Jan 15, 2010 | 79.53 |
| Jan 14, 2010 | 81.36 |
| Jan 13, 2010 | 81.73 |
| Jan 12, 2010 | 81.66 |
| Jan 11, 2010 | 81.95 |
| Jan 8, 2010 | 83.32 |
| Jan 7, 2010 | 84.80 |
| Jan 6, 2010 | 85.61 |
| Jan 5, 2010 | 83.42 |
| Jan 4, 2010 | 84.63 |
| Dec 31, 2009 | 82.42 |
| Dec 30, 2009 | 41.67 |
| Dec 29, 2009 | 42.45 |
| Dec 28, 2009 | 42.67 |
| Dec 24, 2009 | 42.89 |
| Dec 23, 2009 | 42.73 |
| Dec 22, 2009 | 42.66 |
| Dec 21, 2009 | 41.63 |
| Dec 18, 2009 | 40.46 |
| Dec 17, 2009 | 39.40 |
| Dec 16, 2009 | 39.56 |
| Dec 15, 2009 | 39.41 |
| Dec 14, 2009 | 39.81 |
| Dec 11, 2009 | 39.43 |
| Dec 10, 2009 | 39.25 |
| Dec 9, 2009 | 38.65 |
| Dec 8, 2009 | 37.44 |
| Dec 7, 2009 | 37.80 |
| Dec 4, 2009 | 38.53 |
| Dec 3, 2009 | 38.60 |
| Dec 2, 2009 | 39.53 |
| Dec 1, 2009 | 38.97 |
| Nov 30, 2009 | 38.76 |
| Nov 27, 2009 | 38.16 |
| Nov 25, 2009 | 39.34 |
| Nov 24, 2009 | 39.10 |
| Nov 23, 2009 | 39.80 |
| Nov 20, 2009 | 39.31 |
| Nov 19, 2009 | 39.09 |
| Nov 18, 2009 | 39.82 |
| Nov 17, 2009 | 40.38 |
| Nov 16, 2009 | 40.43 |
| Nov 13, 2009 | 39.06 |
| Nov 12, 2009 | 38.38 |
| Nov 11, 2009 | 39.25 |
| Nov 10, 2009 | 38.89 |
| Nov 9, 2009 | 39.31 |
| Nov 6, 2009 | 38.09 |
| Nov 5, 2009 | 37.59 |
| Nov 4, 2009 | 36.02 |
| Nov 3, 2009 | 36.17 |
| Nov 2, 2009 | 37.32 |
| Oct 30, 2009 | 37.83 |
| Oct 29, 2009 | 39.41 |
| Oct 28, 2009 | 38.41 |
| Oct 27, 2009 | 40.05 |
| Oct 26, 2009 | 39.77 |
| Oct 23, 2009 | 41.25 |
| Oct 22, 2009 | 42.34 |
| Oct 21, 2009 | 42.00 |
| Oct 20, 2009 | 43.69 |
| Oct 19, 2009 | 43.65 |
| Oct 16, 2009 | 42.41 |
| Oct 15, 2009 | 42.93 |
| Oct 14, 2009 | 41.65 |
| Oct 13, 2009 | 42.17 |
| Oct 12, 2009 | 42.24 |
| Oct 9, 2009 | 42.06 |
| Oct 8, 2009 | 42.25 |
| Oct 7, 2009 | 42.05 |
| Oct 6, 2009 | 42.59 |
| Oct 5, 2009 | 41.44 |
| Oct 2, 2009 | 40.95 |
| Oct 1, 2009 | 41.41 |
| Sep 30, 2009 | 41.97 |