Marketwise (MKTW) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Marketwise | 42.94 Mn | -224.38 Mn | 65.88 Mn | 17.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.99 |
| May 21, 2026 | 17.78 |
| May 20, 2026 | 17.50 |
| May 19, 2026 | 16.40 |
| May 18, 2026 | 16.60 |
| May 15, 2026 | 16.77 |
| May 14, 2026 | 17.43 |
| May 13, 2026 | 18.22 |
| May 12, 2026 | 18.06 |
| May 11, 2026 | 18.64 |
| May 8, 2026 | 20.68 |
| May 7, 2026 | 16.63 |
| May 6, 2026 | 16.76 |
| May 5, 2026 | 17.41 |
| May 4, 2026 | 16.76 |
| May 1, 2026 | 17.49 |
| Apr 30, 2026 | 16.82 |
| Apr 29, 2026 | 17.65 |
| Apr 28, 2026 | 17.42 |
| Apr 27, 2026 | 17.20 |
| Apr 24, 2026 | 17.51 |
| Apr 23, 2026 | 17.04 |
| Apr 22, 2026 | 17.45 |
| Apr 21, 2026 | 17.13 |
| Apr 20, 2026 | 17.03 |
| Apr 17, 2026 | 17.00 |
| Apr 16, 2026 | 16.78 |
| Apr 15, 2026 | 16.42 |
| Apr 14, 2026 | 16.26 |
| Apr 13, 2026 | 16.49 |
| Apr 10, 2026 | 16.23 |
| Apr 9, 2026 | 17.69 |
| Apr 8, 2026 | 17.40 |
| Apr 7, 2026 | 18.15 |
| Apr 6, 2026 | 18.54 |
| Apr 2, 2026 | 18.89 |
| Apr 1, 2026 | 18.77 |
| Mar 31, 2026 | 18.72 |
| Mar 30, 2026 | 19.44 |
| Mar 27, 2026 | 19.13 |
| Mar 26, 2026 | 18.68 |
| Mar 25, 2026 | 17.74 |
| Mar 24, 2026 | 16.22 |
| Mar 23, 2026 | 14.53 |
| Mar 20, 2026 | 15.45 |
| Mar 19, 2026 | 14.80 |
| Mar 18, 2026 | 13.67 |
| Mar 17, 2026 | 14.73 |
| Mar 16, 2026 | 14.40 |
| Mar 13, 2026 | 14.15 |
| Mar 12, 2026 | 14.50 |
| Mar 11, 2026 | 14.91 |
| Mar 10, 2026 | 14.96 |
| Mar 9, 2026 | 15.84 |
| Mar 6, 2026 | 14.84 |
| Mar 5, 2026 | 14.64 |
| Mar 4, 2026 | 14.94 |
| Mar 3, 2026 | 13.84 |
| Mar 2, 2026 | 13.65 |
| Feb 27, 2026 | 14.02 |
| Feb 26, 2026 | 14.62 |
| Feb 25, 2026 | 14.26 |
| Feb 24, 2026 | 13.86 |
| Feb 23, 2026 | 13.80 |
| Feb 20, 2026 | 14.62 |
| Feb 19, 2026 | 14.41 |
| Feb 18, 2026 | 14.41 |
| Feb 17, 2026 | 14.40 |
| Feb 13, 2026 | 14.31 |
| Feb 12, 2026 | 15.37 |
| Feb 11, 2026 | 15.45 |
| Feb 10, 2026 | 15.53 |
| Feb 9, 2026 | 15.00 |
| Feb 6, 2026 | 15.16 |
| Feb 5, 2026 | 15.12 |
| Feb 4, 2026 | 15.70 |
| Feb 3, 2026 | 15.51 |
| Feb 2, 2026 | 16.59 |
| Jan 30, 2026 | 16.55 |
| Jan 29, 2026 | 16.57 |
| Jan 28, 2026 | 16.44 |
| Jan 27, 2026 | 16.53 |
| Jan 26, 2026 | 16.63 |
| Jan 23, 2026 | 17.08 |
| Jan 22, 2026 | 17.17 |
| Jan 21, 2026 | 16.05 |
| Jan 20, 2026 | 15.71 |
| Jan 16, 2026 | 16.18 |
| Jan 15, 2026 | 15.81 |
| Jan 14, 2026 | 16.00 |
| Jan 13, 2026 | 15.53 |
| Jan 12, 2026 | 15.69 |
| Jan 9, 2026 | 15.10 |
| Jan 8, 2026 | 14.73 |
| Jan 7, 2026 | 14.85 |
| Jan 6, 2026 | 14.99 |
| Jan 5, 2026 | 15.27 |
| Jan 2, 2026 | 15.05 |
| Dec 31, 2025 | 15.02 |
| Dec 30, 2025 | 15.03 |
| Dec 29, 2025 | 14.77 |
| Dec 26, 2025 | 14.20 |
| Dec 24, 2025 | 14.20 |
| Dec 23, 2025 | 14.21 |
| Dec 22, 2025 | 14.32 |
| Dec 19, 2025 | 15.23 |
| Dec 18, 2025 | 15.87 |
| Dec 17, 2025 | 15.99 |
| Dec 16, 2025 | 16.11 |
| Dec 15, 2025 | 16.00 |
| Dec 12, 2025 | 16.02 |
| Dec 11, 2025 | 16.17 |
| Dec 10, 2025 | 16.23 |
| Dec 9, 2025 | 16.45 |
| Dec 8, 2025 | 16.20 |
| Dec 5, 2025 | 16.02 |
| Dec 4, 2025 | 16.22 |
| Dec 3, 2025 | 16.54 |
| Dec 2, 2025 | 16.39 |
| Dec 1, 2025 | 16.48 |
| Nov 28, 2025 | 16.26 |
| Nov 26, 2025 | 16.01 |
| Nov 25, 2025 | 16.09 |
| Nov 24, 2025 | 16.04 |
| Nov 21, 2025 | 16.49 |
| Nov 20, 2025 | 16.00 |
| Nov 19, 2025 | 15.82 |
| Nov 18, 2025 | 16.14 |
| Nov 17, 2025 | 16.16 |
| Nov 14, 2025 | 16.16 |
| Nov 13, 2025 | 16.88 |
| Nov 12, 2025 | 16.62 |
| Nov 11, 2025 | 16.85 |
| Nov 10, 2025 | 17.00 |
| Nov 7, 2025 | 17.11 |
| Nov 6, 2025 | 16.79 |
| Nov 5, 2025 | 16.84 |
| Nov 4, 2025 | 16.12 |
| Nov 3, 2025 | 16.59 |
| Oct 31, 2025 | 16.98 |
| Oct 30, 2025 | 16.80 |
| Oct 29, 2025 | 14.30 |
| Oct 28, 2025 | 14.58 |
| Oct 27, 2025 | 14.56 |
| Oct 24, 2025 | 14.80 |
| Oct 23, 2025 | 14.72 |
| Oct 22, 2025 | 14.82 |
| Oct 21, 2025 | 14.56 |
| Oct 20, 2025 | 14.67 |
| Oct 17, 2025 | 14.48 |
| Oct 16, 2025 | 14.57 |
| Oct 15, 2025 | 14.30 |
| Oct 14, 2025 | 14.76 |
| Oct 13, 2025 | 14.19 |
| Oct 10, 2025 | 13.84 |
| Oct 9, 2025 | 14.47 |
| Oct 8, 2025 | 15.00 |
| Oct 7, 2025 | 14.65 |
| Oct 6, 2025 | 15.60 |
| Oct 3, 2025 | 15.70 |
| Oct 2, 2025 | 16.22 |
| Oct 1, 2025 | 16.30 |
| Sep 30, 2025 | 16.53 |
| Sep 29, 2025 | 16.41 |
| Sep 26, 2025 | 16.71 |
| Sep 25, 2025 | 16.40 |
| Sep 24, 2025 | 16.51 |
| Sep 23, 2025 | 16.73 |
| Sep 22, 2025 | 16.67 |
| Sep 19, 2025 | 16.62 |
| Sep 18, 2025 | 16.99 |
| Sep 17, 2025 | 17.06 |
| Sep 16, 2025 | 17.42 |
| Sep 15, 2025 | 17.84 |
| Sep 12, 2025 | 17.85 |
| Sep 11, 2025 | 18.21 |
| Sep 10, 2025 | 17.53 |
| Sep 9, 2025 | 17.78 |
| Sep 8, 2025 | 17.82 |
| Sep 5, 2025 | 17.99 |
| Sep 4, 2025 | 18.08 |
| Sep 3, 2025 | 17.62 |
| Sep 2, 2025 | 17.88 |
| Aug 29, 2025 | 17.96 |
| Aug 28, 2025 | 17.88 |
| Aug 27, 2025 | 17.83 |
| Aug 26, 2025 | 18.43 |
| Aug 25, 2025 | 17.88 |
| Aug 22, 2025 | 18.25 |
| Aug 21, 2025 | 17.60 |
| Aug 20, 2025 | 18.13 |
| Aug 19, 2025 | 18.58 |
| Aug 18, 2025 | 18.04 |
| Aug 15, 2025 | 18.40 |
| Aug 14, 2025 | 19.79 |
| Aug 13, 2025 | 19.76 |
| Aug 12, 2025 | 19.62 |
| Aug 11, 2025 | 19.65 |
| Aug 8, 2025 | 18.19 |
| Aug 7, 2025 | 18.48 |
| Aug 6, 2025 | 19.68 |
| Aug 5, 2025 | 18.61 |
| Aug 4, 2025 | 18.36 |
| Aug 1, 2025 | 18.52 |
| Jul 31, 2025 | 18.40 |
| Jul 30, 2025 | 19.68 |
| Jul 29, 2025 | 20.76 |
| Jul 28, 2025 | 21.13 |
| Jul 25, 2025 | 20.30 |
| Jul 24, 2025 | 20.49 |
| Jul 23, 2025 | 19.69 |
| Jul 22, 2025 | 19.21 |
| Jul 21, 2025 | 18.22 |
| Jul 18, 2025 | 18.10 |
| Jul 17, 2025 | 18.62 |
| Jul 16, 2025 | 18.31 |
| Jul 15, 2025 | 18.11 |
| Jul 14, 2025 | 17.97 |
| Jul 11, 2025 | 17.83 |
| Jul 10, 2025 | 18.66 |
| Jul 9, 2025 | 18.75 |
| Jul 8, 2025 | 18.55 |
| Jul 7, 2025 | 18.69 |
| Jul 3, 2025 | 19.99 |
| Jul 2, 2025 | 19.74 |
| Jul 1, 2025 | 19.82 |
| Jun 30, 2025 | 19.79 |
| Jun 27, 2025 | 18.95 |
| Jun 26, 2025 | 19.80 |
| Jun 25, 2025 | 19.11 |
| Jun 24, 2025 | 18.74 |
| Jun 23, 2025 | 18.13 |
| Jun 20, 2025 | 17.49 |
| Jun 18, 2025 | 17.43 |
| Jun 17, 2025 | 17.30 |
| Jun 16, 2025 | 18.10 |
| Jun 13, 2025 | 17.55 |
| Jun 12, 2025 | 18.45 |
| Jun 11, 2025 | 18.20 |
| Jun 10, 2025 | 18.04 |
| Jun 9, 2025 | 18.76 |
| Jun 6, 2025 | 18.55 |
| Jun 5, 2025 | 17.72 |
| Jun 4, 2025 | 17.30 |
| Jun 3, 2025 | 17.73 |
| Jun 2, 2025 | 16.32 |
| May 30, 2025 | 16.81 |
| May 29, 2025 | 17.18 |
| May 28, 2025 | 17.62 |
| May 27, 2025 | 18.22 |
| May 23, 2025 | 17.48 |
| May 22, 2025 | 17.75 |
| May 21, 2025 | 17.09 |
| May 20, 2025 | 17.14 |
| May 19, 2025 | 16.79 |
| May 16, 2025 | 16.21 |
| May 15, 2025 | 16.56 |
| May 14, 2025 | 16.50 |
| May 13, 2025 | 15.76 |
| May 12, 2025 | 15.21 |
| May 9, 2025 | 15.13 |
| May 8, 2025 | 13.83 |
| May 7, 2025 | 13.71 |
| May 6, 2025 | 13.77 |
| May 5, 2025 | 13.31 |
| May 2, 2025 | 13.15 |
| May 1, 2025 | 12.85 |
| Apr 30, 2025 | 13.64 |
| Apr 29, 2025 | 13.29 |
| Apr 28, 2025 | 12.82 |
| Apr 25, 2025 | 13.33 |
| Apr 24, 2025 | 13.72 |
| Apr 23, 2025 | 13.62 |
| Apr 22, 2025 | 13.87 |
| Apr 21, 2025 | 13.11 |
| Apr 17, 2025 | 13.31 |
| Apr 16, 2025 | 13.58 |
| Apr 15, 2025 | 13.08 |
| Apr 14, 2025 | 14.26 |
| Apr 11, 2025 | 13.37 |
| Apr 10, 2025 | 10.05 |
| Apr 9, 2025 | 10.80 |
| Apr 8, 2025 | 10.30 |
| Apr 7, 2025 | 10.16 |
| Apr 4, 2025 | 9.88 |
| Apr 3, 2025 | 9.23 |
| Apr 2, 2025 | 10.30 |
| Apr 1, 2025 | 10.10 |
| Mar 31, 2025 | 9.87 |
| Mar 28, 2025 | 9.96 |
| Mar 27, 2025 | 9.99 |
| Mar 26, 2025 | 10.06 |
| Mar 25, 2025 | 10.30 |
| Mar 24, 2025 | 11.12 |
| Mar 21, 2025 | 10.81 |
| Mar 20, 2025 | 10.43 |
| Mar 19, 2025 | 11.19 |
| Mar 18, 2025 | 10.41 |
| Mar 17, 2025 | 11.62 |
| Mar 14, 2025 | 12.12 |
| Mar 13, 2025 | 11.40 |
| Mar 12, 2025 | 12.16 |
| Mar 11, 2025 | 13.63 |
| Mar 10, 2025 | 13.81 |
| Mar 7, 2025 | 14.56 |
| Mar 6, 2025 | 15.27 |
| Mar 5, 2025 | 16.62 |
| Mar 4, 2025 | 16.40 |
| Mar 3, 2025 | 15.10 |
| Feb 28, 2025 | 12.18 |
| Feb 27, 2025 | 11.72 |
| Feb 26, 2025 | 12.20 |
| Feb 25, 2025 | 12.13 |
| Feb 24, 2025 | 11.53 |
| Feb 21, 2025 | 11.90 |
| Feb 20, 2025 | 12.20 |
| Feb 19, 2025 | 12.14 |
| Feb 18, 2025 | 12.97 |
| Feb 14, 2025 | 12.99 |
| Feb 13, 2025 | 12.38 |
| Feb 12, 2025 | 11.80 |
| Feb 11, 2025 | 11.78 |
| Feb 10, 2025 | 11.57 |
| Feb 7, 2025 | 11.40 |
| Feb 6, 2025 | 11.45 |
| Feb 5, 2025 | 11.51 |
| Feb 4, 2025 | 11.79 |
| Feb 3, 2025 | 11.74 |
| Jan 31, 2025 | 11.10 |
| Jan 30, 2025 | 11.43 |
| Jan 29, 2025 | 11.86 |
| Jan 28, 2025 | 12.88 |
| Jan 27, 2025 | 12.97 |
| Jan 24, 2025 | 12.43 |
| Jan 23, 2025 | 12.80 |
| Jan 22, 2025 | 12.11 |
| Jan 21, 2025 | 12.66 |
| Jan 17, 2025 | 12.04 |
| Jan 16, 2025 | 13.40 |
| Jan 15, 2025 | 12.76 |
| Jan 14, 2025 | 10.16 |
| Jan 13, 2025 | 10.52 |
| Jan 10, 2025 | 10.18 |
| Jan 8, 2025 | 10.40 |
| Jan 7, 2025 | 10.65 |
| Jan 6, 2025 | 11.16 |
| Jan 3, 2025 | 11.38 |
| Jan 2, 2025 | 11.13 |
| Dec 31, 2024 | 11.35 |
| Dec 30, 2024 | 11.73 |
| Dec 27, 2024 | 9.82 |
| Dec 26, 2024 | 9.58 |
| Dec 24, 2024 | 10.38 |
| Dec 23, 2024 | 10.02 |
| Dec 20, 2024 | 10.00 |
| Dec 19, 2024 | 10.28 |
| Dec 18, 2024 | 10.00 |
| Dec 17, 2024 | 10.46 |
| Dec 16, 2024 | 10.39 |
| Dec 13, 2024 | 10.14 |
| Dec 12, 2024 | 10.16 |
| Dec 11, 2024 | 11.20 |
| Dec 10, 2024 | 11.52 |
| Dec 9, 2024 | 11.40 |
| Dec 6, 2024 | 10.78 |
| Dec 5, 2024 | 10.06 |
| Dec 4, 2024 | 10.01 |
| Dec 3, 2024 | 9.72 |
| Dec 2, 2024 | 10.40 |
| Nov 29, 2024 | 10.40 |
| Nov 27, 2024 | 10.00 |
| Nov 26, 2024 | 10.14 |
| Nov 25, 2024 | 10.32 |
| Nov 22, 2024 | 10.61 |
| Nov 21, 2024 | 11.14 |
| Nov 20, 2024 | 10.79 |
| Nov 19, 2024 | 11.04 |
| Nov 18, 2024 | 10.20 |
| Nov 15, 2024 | 9.99 |
| Nov 14, 2024 | 10.32 |
| Nov 13, 2024 | 10.02 |
| Nov 12, 2024 | 10.70 |
| Nov 11, 2024 | 9.74 |
| Nov 8, 2024 | 11.90 |
| Nov 7, 2024 | 12.46 |
| Nov 6, 2024 | 12.40 |
| Nov 5, 2024 | 11.99 |
| Nov 4, 2024 | 12.00 |
| Nov 1, 2024 | 11.86 |
| Oct 31, 2024 | 11.60 |
| Oct 30, 2024 | 12.30 |
| Oct 29, 2024 | 12.00 |
| Oct 28, 2024 | 12.44 |
| Oct 25, 2024 | 11.55 |
| Oct 24, 2024 | 12.20 |
| Oct 23, 2024 | 13.31 |
| Oct 22, 2024 | 12.10 |
| Oct 21, 2024 | 11.71 |
| Oct 18, 2024 | 11.90 |
| Oct 17, 2024 | 11.47 |
| Oct 16, 2024 | 12.40 |
| Oct 15, 2024 | 12.31 |
| Oct 14, 2024 | 12.34 |
| Oct 11, 2024 | 12.60 |
| Oct 10, 2024 | 11.85 |
| Oct 9, 2024 | 10.97 |
| Oct 8, 2024 | 11.16 |
| Oct 7, 2024 | 11.86 |
| Oct 4, 2024 | 12.33 |
| Oct 3, 2024 | 12.22 |
| Oct 2, 2024 | 12.40 |
| Oct 1, 2024 | 11.96 |
| Sep 30, 2024 | 13.37 |
| Sep 27, 2024 | 13.74 |
| Sep 26, 2024 | 13.85 |
| Sep 25, 2024 | 13.63 |
| Sep 24, 2024 | 13.90 |
| Sep 23, 2024 | 13.78 |
| Sep 20, 2024 | 14.04 |
| Sep 19, 2024 | 14.00 |
| Sep 18, 2024 | 13.93 |
| Sep 17, 2024 | 14.00 |
| Sep 16, 2024 | 14.14 |
| Sep 13, 2024 | 14.86 |
| Sep 12, 2024 | 14.64 |
| Sep 11, 2024 | 14.65 |
| Sep 10, 2024 | 14.52 |
| Sep 9, 2024 | 14.50 |
| Sep 6, 2024 | 15.04 |
| Sep 5, 2024 | 16.00 |
| Sep 4, 2024 | 15.53 |
| Sep 3, 2024 | 15.83 |
| Aug 30, 2024 | 15.82 |
| Aug 29, 2024 | 15.82 |
| Aug 28, 2024 | 15.47 |
| Aug 27, 2024 | 16.20 |
| Aug 26, 2024 | 16.70 |
| Aug 23, 2024 | 16.62 |
| Aug 22, 2024 | 15.85 |
| Aug 21, 2024 | 16.44 |
| Aug 20, 2024 | 15.82 |
| Aug 19, 2024 | 16.50 |
| Aug 16, 2024 | 16.85 |
| Aug 15, 2024 | 17.80 |
| Aug 14, 2024 | 14.50 |
| Aug 13, 2024 | 15.00 |
| Aug 12, 2024 | 15.66 |
| Aug 9, 2024 | 21.60 |
| Aug 8, 2024 | 20.40 |
| Aug 7, 2024 | 20.00 |
| Aug 6, 2024 | 19.96 |
| Aug 5, 2024 | 19.80 |
| Aug 2, 2024 | 20.20 |
| Aug 1, 2024 | 22.20 |
| Jul 31, 2024 | 22.80 |
| Jul 30, 2024 | 22.40 |
| Jul 29, 2024 | 21.80 |
| Jul 26, 2024 | 23.00 |
| Jul 25, 2024 | 23.00 |
| Jul 24, 2024 | 22.40 |
| Jul 23, 2024 | 23.00 |
| Jul 22, 2024 | 23.00 |
| Jul 19, 2024 | 22.40 |
| Jul 18, 2024 | 22.60 |
| Jul 17, 2024 | 22.20 |
| Jul 16, 2024 | 23.00 |
| Jul 15, 2024 | 23.20 |
| Jul 12, 2024 | 22.80 |
| Jul 11, 2024 | 23.00 |
| Jul 10, 2024 | 23.00 |
| Jul 9, 2024 | 22.80 |
| Jul 8, 2024 | 23.00 |
| Jul 5, 2024 | 22.80 |
| Jul 3, 2024 | 23.00 |
| Jul 2, 2024 | 22.60 |
| Jul 1, 2024 | 22.80 |
| Jun 28, 2024 | 23.20 |
| Jun 27, 2024 | 23.00 |
| Jun 26, 2024 | 22.60 |
| Jun 25, 2024 | 22.70 |
| Jun 24, 2024 | 25.60 |
| Jun 21, 2024 | 24.00 |
| Jun 20, 2024 | 24.80 |
| Jun 18, 2024 | 24.40 |
| Jun 17, 2024 | 25.00 |
| Jun 14, 2024 | 24.60 |
| Jun 13, 2024 | 25.80 |
| Jun 12, 2024 | 24.60 |
| Jun 11, 2024 | 24.60 |
| Jun 10, 2024 | 23.80 |
| Jun 7, 2024 | 24.00 |
| Jun 6, 2024 | 26.40 |
| Jun 5, 2024 | 26.60 |
| Jun 4, 2024 | 26.60 |
| Jun 3, 2024 | 28.20 |
| May 31, 2024 | 26.00 |
| May 30, 2024 | 26.00 |
| May 29, 2024 | 26.60 |
| May 28, 2024 | 27.90 |
| May 24, 2024 | 28.80 |
| May 23, 2024 | 31.40 |
| May 22, 2024 | 31.00 |
| May 21, 2024 | 31.00 |
| May 20, 2024 | 31.60 |
| May 17, 2024 | 31.00 |
| May 16, 2024 | 32.40 |
| May 15, 2024 | 31.20 |
| May 14, 2024 | 31.60 |
| May 13, 2024 | 30.80 |
| May 10, 2024 | 30.60 |
| May 9, 2024 | 30.00 |
| May 8, 2024 | 31.80 |
| May 7, 2024 | 32.60 |
| May 6, 2024 | 33.80 |
| May 3, 2024 | 32.20 |
| May 2, 2024 | 32.20 |
| May 1, 2024 | 32.20 |
| Apr 30, 2024 | 31.20 |
| Apr 29, 2024 | 31.20 |
| Apr 26, 2024 | 32.20 |
| Apr 25, 2024 | 32.20 |
| Apr 24, 2024 | 32.80 |
| Apr 23, 2024 | 34.40 |
| Apr 22, 2024 | 32.20 |
| Apr 19, 2024 | 32.80 |
| Apr 18, 2024 | 31.80 |
| Apr 17, 2024 | 32.00 |
| Apr 16, 2024 | 31.60 |
| Apr 15, 2024 | 31.80 |
| Apr 12, 2024 | 31.40 |
| Apr 11, 2024 | 33.00 |
| Apr 10, 2024 | 31.20 |
| Apr 9, 2024 | 32.40 |
| Apr 8, 2024 | 32.20 |
| Apr 5, 2024 | 32.80 |
| Apr 4, 2024 | 32.40 |
| Apr 3, 2024 | 34.00 |
| Apr 2, 2024 | 33.60 |
| Apr 1, 2024 | 33.20 |
| Mar 28, 2024 | 34.60 |
| Mar 27, 2024 | 35.00 |
| Mar 26, 2024 | 34.60 |
| Mar 25, 2024 | 35.00 |
| Mar 22, 2024 | 35.40 |
| Mar 21, 2024 | 35.40 |
| Mar 20, 2024 | 34.80 |
| Mar 19, 2024 | 34.80 |
| Mar 18, 2024 | 37.80 |
| Mar 15, 2024 | 38.20 |
| Mar 14, 2024 | 37.80 |
| Mar 13, 2024 | 40.00 |
| Mar 12, 2024 | 38.60 |
| Mar 11, 2024 | 38.40 |
| Mar 8, 2024 | 38.00 |
| Mar 7, 2024 | 39.60 |
| Mar 6, 2024 | 36.80 |
| Mar 5, 2024 | 35.20 |
| Mar 4, 2024 | 36.20 |
| Mar 1, 2024 | 37.00 |
| Feb 29, 2024 | 36.20 |
| Feb 28, 2024 | 36.20 |
| Feb 27, 2024 | 37.60 |
| Feb 26, 2024 | 36.40 |
| Feb 23, 2024 | 36.60 |
| Feb 22, 2024 | 36.10 |
| Feb 21, 2024 | 35.20 |
| Feb 20, 2024 | 38.40 |
| Feb 16, 2024 | 40.80 |
| Feb 15, 2024 | 42.00 |
| Feb 14, 2024 | 41.50 |
| Feb 13, 2024 | 37.60 |
| Feb 12, 2024 | 42.00 |
| Feb 9, 2024 | 44.40 |
| Feb 8, 2024 | 45.40 |
| Feb 7, 2024 | 44.40 |
| Feb 6, 2024 | 44.40 |
| Feb 5, 2024 | 42.40 |
| Feb 2, 2024 | 45.60 |
| Feb 1, 2024 | 49.20 |
| Jan 31, 2024 | 46.60 |
| Jan 30, 2024 | 50.60 |
| Jan 29, 2024 | 49.20 |
| Jan 26, 2024 | 50.80 |
| Jan 25, 2024 | 51.60 |
| Jan 24, 2024 | 50.00 |
| Jan 23, 2024 | 50.20 |
| Jan 22, 2024 | 49.00 |
| Jan 19, 2024 | 48.00 |
| Jan 18, 2024 | 44.80 |
| Jan 17, 2024 | 44.80 |
| Jan 16, 2024 | 48.60 |
| Jan 12, 2024 | 48.40 |
| Jan 11, 2024 | 48.40 |
| Jan 10, 2024 | 49.60 |
| Jan 9, 2024 | 49.80 |
| Jan 8, 2024 | 52.00 |
| Jan 5, 2024 | 50.20 |
| Jan 4, 2024 | 51.20 |
| Jan 3, 2024 | 52.20 |
| Jan 2, 2024 | 54.80 |
| Dec 29, 2023 | 54.60 |
| Dec 28, 2023 | 57.60 |
| Dec 27, 2023 | 59.20 |
| Dec 26, 2023 | 60.00 |
| Dec 22, 2023 | 60.00 |
| Dec 21, 2023 | 61.40 |
| Dec 20, 2023 | 56.60 |
| Dec 19, 2023 | 60.20 |
| Dec 18, 2023 | 56.20 |
| Dec 15, 2023 | 56.80 |
| Dec 14, 2023 | 56.60 |
| Dec 13, 2023 | 57.20 |
| Dec 12, 2023 | 54.80 |
| Dec 11, 2023 | 55.70 |
| Dec 8, 2023 | 54.80 |
| Dec 7, 2023 | 61.20 |
| Dec 6, 2023 | 61.80 |
| Dec 5, 2023 | 62.60 |
| Dec 4, 2023 | 63.80 |
| Dec 1, 2023 | 61.20 |
| Nov 30, 2023 | 63.80 |
| Nov 29, 2023 | 66.40 |
| Nov 28, 2023 | 62.60 |
| Nov 27, 2023 | 67.80 |
| Nov 24, 2023 | 66.00 |
| Nov 22, 2023 | 62.40 |
| Nov 21, 2023 | 62.40 |
| Nov 20, 2023 | 62.00 |
| Nov 17, 2023 | 60.20 |
| Nov 16, 2023 | 58.80 |
| Nov 15, 2023 | 55.80 |
| Nov 14, 2023 | 57.20 |
| Nov 13, 2023 | 54.40 |
| Nov 10, 2023 | 48.20 |
| Nov 9, 2023 | 47.00 |
| Nov 8, 2023 | 48.80 |
| Nov 7, 2023 | 47.60 |
| Nov 6, 2023 | 46.20 |
| Nov 3, 2023 | 47.60 |
| Nov 2, 2023 | 42.80 |
| Nov 1, 2023 | 44.40 |
| Oct 31, 2023 | 43.40 |
| Oct 30, 2023 | 44.80 |
| Oct 27, 2023 | 38.20 |
| Oct 26, 2023 | 36.20 |
| Oct 25, 2023 | 38.20 |
| Oct 24, 2023 | 39.60 |
| Oct 23, 2023 | 39.80 |
| Oct 20, 2023 | 34.20 |
| Oct 19, 2023 | 32.90 |
| Oct 18, 2023 | 30.00 |
| Oct 17, 2023 | 30.00 |
| Oct 16, 2023 | 29.80 |
| Oct 13, 2023 | 29.00 |
| Oct 12, 2023 | 28.80 |
| Oct 11, 2023 | 30.00 |
| Oct 10, 2023 | 29.80 |
| Oct 9, 2023 | 30.00 |
| Oct 6, 2023 | 30.20 |
| Oct 5, 2023 | 29.80 |
| Oct 4, 2023 | 29.90 |
| Oct 3, 2023 | 29.80 |
| Oct 2, 2023 | 30.80 |
| Sep 29, 2023 | 32.00 |
| Sep 28, 2023 | 32.00 |
| Sep 27, 2023 | 32.20 |
| Sep 26, 2023 | 31.60 |
| Sep 25, 2023 | 31.80 |
| Sep 22, 2023 | 32.00 |
| Sep 21, 2023 | 31.60 |
| Sep 20, 2023 | 34.40 |
| Sep 19, 2023 | 34.20 |
| Sep 18, 2023 | 34.60 |
| Sep 15, 2023 | 35.00 |
| Sep 14, 2023 | 34.80 |
| Sep 13, 2023 | 35.00 |
| Sep 12, 2023 | 35.90 |
| Sep 11, 2023 | 36.20 |
| Sep 8, 2023 | 27.60 |
| Sep 7, 2023 | 27.60 |
| Sep 6, 2023 | 28.40 |
| Sep 5, 2023 | 32.00 |
| Sep 1, 2023 | 30.60 |
| Aug 31, 2023 | 27.00 |
| Aug 30, 2023 | 27.20 |
| Aug 29, 2023 | 25.80 |
| Aug 28, 2023 | 26.80 |
| Aug 25, 2023 | 28.00 |
| Aug 24, 2023 | 27.80 |
| Aug 23, 2023 | 28.40 |
| Aug 22, 2023 | 28.80 |
| Aug 21, 2023 | 30.80 |
| Aug 18, 2023 | 31.00 |
| Aug 17, 2023 | 31.00 |
| Aug 16, 2023 | 32.00 |
| Aug 15, 2023 | 33.10 |
| Aug 14, 2023 | 32.80 |
| Aug 11, 2023 | 34.90 |
| Aug 10, 2023 | 29.40 |
| Aug 9, 2023 | 37.00 |
| Aug 8, 2023 | 36.40 |
| Aug 7, 2023 | 36.80 |
| Aug 4, 2023 | 37.00 |
| Aug 3, 2023 | 37.80 |
| Aug 2, 2023 | 37.60 |
| Aug 1, 2023 | 37.80 |
| Jul 31, 2023 | 38.40 |
| Jul 28, 2023 | 38.60 |
| Jul 27, 2023 | 37.60 |
| Jul 26, 2023 | 38.80 |
| Jul 25, 2023 | 41.60 |
| Jul 24, 2023 | 39.00 |
| Jul 21, 2023 | 35.80 |
| Jul 20, 2023 | 36.00 |
| Jul 19, 2023 | 35.80 |
| Jul 18, 2023 | 35.80 |
| Jul 17, 2023 | 35.60 |
| Jul 14, 2023 | 35.60 |
| Jul 13, 2023 | 36.00 |
| Jul 12, 2023 | 35.60 |
| Jul 11, 2023 | 36.00 |
| Jul 10, 2023 | 35.80 |
| Jul 7, 2023 | 39.20 |
| Jul 6, 2023 | 39.20 |
| Jul 5, 2023 | 40.00 |
| Jul 3, 2023 | 40.00 |
| Jun 30, 2023 | 40.00 |
| Jun 29, 2023 | 39.80 |
| Jun 28, 2023 | 39.40 |
| Jun 27, 2023 | 39.80 |
| Jun 26, 2023 | 43.80 |
| Jun 23, 2023 | 50.80 |
| Jun 22, 2023 | 47.80 |
| Jun 21, 2023 | 48.00 |
| Jun 20, 2023 | 48.20 |
| Jun 16, 2023 | 49.00 |
| Jun 15, 2023 | 48.80 |
| Jun 14, 2023 | 48.20 |
| Jun 13, 2023 | 48.20 |
| Jun 12, 2023 | 48.60 |
| Jun 9, 2023 | 48.20 |
| Jun 8, 2023 | 49.00 |
| Jun 7, 2023 | 52.80 |
| Jun 6, 2023 | 53.80 |
| Jun 5, 2023 | 52.40 |
| Jun 2, 2023 | 49.80 |
| Jun 1, 2023 | 46.80 |
| May 31, 2023 | 45.20 |
| May 30, 2023 | 47.60 |
| May 26, 2023 | 44.00 |
| May 25, 2023 | 42.00 |
| May 24, 2023 | 44.80 |
| May 23, 2023 | 43.80 |
| May 22, 2023 | 38.80 |
| May 19, 2023 | 35.20 |
| May 18, 2023 | 36.60 |
| May 17, 2023 | 36.80 |
| May 16, 2023 | 35.80 |
| May 15, 2023 | 36.60 |
| May 12, 2023 | 36.40 |
| May 11, 2023 | 35.80 |
| May 10, 2023 | 33.20 |
| May 9, 2023 | 33.40 |
| May 8, 2023 | 32.20 |
| May 5, 2023 | 33.20 |
| May 4, 2023 | 31.60 |
| May 3, 2023 | 32.80 |
| May 2, 2023 | 32.80 |
| May 1, 2023 | 33.60 |
| Apr 28, 2023 | 36.80 |
| Apr 27, 2023 | 32.80 |
| Apr 26, 2023 | 31.70 |
| Apr 25, 2023 | 32.00 |
| Apr 24, 2023 | 32.20 |
| Apr 21, 2023 | 31.80 |
| Apr 20, 2023 | 31.20 |
| Apr 19, 2023 | 30.20 |
| Apr 18, 2023 | 31.80 |
| Apr 17, 2023 | 30.60 |
| Apr 14, 2023 | 32.20 |
| Apr 13, 2023 | 33.80 |
| Apr 12, 2023 | 32.90 |
| Apr 11, 2023 | 34.00 |
| Apr 10, 2023 | 32.20 |
| Apr 6, 2023 | 32.00 |
| Apr 5, 2023 | 31.80 |
| Apr 4, 2023 | 32.40 |
| Apr 3, 2023 | 32.30 |
| Mar 31, 2023 | 37.00 |
| Mar 30, 2023 | 37.00 |
| Mar 29, 2023 | 34.20 |
| Mar 28, 2023 | 33.60 |
| Mar 27, 2023 | 33.20 |
| Mar 24, 2023 | 33.00 |
| Mar 23, 2023 | 32.80 |
| Mar 22, 2023 | 32.20 |
| Mar 21, 2023 | 34.00 |
| Mar 20, 2023 | 33.00 |
| Mar 17, 2023 | 33.00 |
| Mar 16, 2023 | 35.20 |
| Mar 15, 2023 | 35.60 |
| Mar 14, 2023 | 37.80 |
| Mar 13, 2023 | 38.80 |
| Mar 10, 2023 | 38.80 |
| Mar 9, 2023 | 37.40 |
| Mar 8, 2023 | 39.20 |
| Mar 7, 2023 | 39.20 |
| Mar 6, 2023 | 37.60 |
| Mar 3, 2023 | 41.00 |
| Mar 2, 2023 | 41.00 |
| Mar 1, 2023 | 41.20 |
| Feb 28, 2023 | 39.40 |
| Feb 27, 2023 | 41.20 |
| Feb 24, 2023 | 40.20 |
| Feb 23, 2023 | 39.20 |
| Feb 22, 2023 | 38.20 |
| Feb 21, 2023 | 40.60 |
| Feb 17, 2023 | 41.20 |
| Feb 16, 2023 | 40.40 |
| Feb 15, 2023 | 39.60 |
| Feb 14, 2023 | 41.80 |
| Feb 13, 2023 | 42.80 |
| Feb 10, 2023 | 43.00 |
| Feb 9, 2023 | 44.60 |
| Feb 8, 2023 | 47.80 |
| Feb 7, 2023 | 51.00 |
| Feb 6, 2023 | 53.00 |
| Feb 3, 2023 | 52.20 |
| Feb 2, 2023 | 51.20 |
| Feb 1, 2023 | 48.40 |
| Jan 31, 2023 | 44.40 |
| Jan 30, 2023 | 46.00 |
| Jan 27, 2023 | 48.60 |
| Jan 26, 2023 | 44.80 |
| Jan 25, 2023 | 48.60 |
| Jan 24, 2023 | 46.80 |
| Jan 23, 2023 | 48.40 |
| Jan 20, 2023 | 43.80 |
| Jan 19, 2023 | 41.60 |
| Jan 18, 2023 | 41.00 |
| Jan 17, 2023 | 40.60 |
| Jan 13, 2023 | 40.20 |
| Jan 12, 2023 | 40.40 |
| Jan 11, 2023 | 38.00 |
| Jan 10, 2023 | 36.20 |
| Jan 9, 2023 | 34.40 |
| Jan 6, 2023 | 34.00 |
| Jan 5, 2023 | 33.20 |
| Jan 4, 2023 | 35.20 |
| Jan 3, 2023 | 33.80 |
| Dec 30, 2022 | 33.60 |
| Dec 29, 2022 | 33.80 |
| Dec 28, 2022 | 31.40 |
| Dec 27, 2022 | 31.60 |
| Dec 23, 2022 | 32.40 |
| Dec 22, 2022 | 32.40 |
| Dec 21, 2022 | 32.00 |
| Dec 20, 2022 | 34.00 |
| Dec 19, 2022 | 35.60 |
| Dec 16, 2022 | 35.20 |
| Dec 15, 2022 | 36.40 |
| Dec 14, 2022 | 38.80 |
| Dec 13, 2022 | 38.40 |
| Dec 12, 2022 | 37.00 |
| Dec 9, 2022 | 36.80 |
| Dec 8, 2022 | 38.00 |
| Dec 7, 2022 | 39.00 |
| Dec 6, 2022 | 36.80 |
| Dec 5, 2022 | 38.80 |
| Dec 2, 2022 | 38.40 |
| Dec 1, 2022 | 38.00 |
| Nov 30, 2022 | 38.00 |
| Nov 29, 2022 | 36.00 |
| Nov 28, 2022 | 42.40 |
| Nov 25, 2022 | 43.20 |
| Nov 23, 2022 | 44.20 |
| Nov 22, 2022 | 44.20 |
| Nov 21, 2022 | 43.80 |
| Nov 18, 2022 | 47.80 |
| Nov 17, 2022 | 45.60 |
| Nov 16, 2022 | 46.00 |
| Nov 15, 2022 | 49.40 |
| Nov 14, 2022 | 47.20 |
| Nov 11, 2022 | 48.40 |
| Nov 10, 2022 | 46.80 |
| Nov 9, 2022 | 43.80 |
| Nov 8, 2022 | 43.40 |
| Nov 7, 2022 | 40.00 |
| Nov 4, 2022 | 38.60 |
| Nov 3, 2022 | 38.20 |
| Nov 2, 2022 | 46.80 |
| Nov 1, 2022 | 49.80 |
| Oct 31, 2022 | 49.20 |
| Oct 28, 2022 | 50.80 |
| Oct 27, 2022 | 49.80 |
| Oct 26, 2022 | 49.90 |
| Oct 25, 2022 | 50.60 |
| Oct 24, 2022 | 49.40 |
| Oct 21, 2022 | 52.00 |
| Oct 20, 2022 | 51.00 |
| Oct 19, 2022 | 50.00 |
| Oct 18, 2022 | 49.80 |
| Oct 17, 2022 | 48.40 |
| Oct 14, 2022 | 49.00 |
| Oct 13, 2022 | 52.20 |
| Oct 12, 2022 | 51.20 |
| Oct 11, 2022 | 51.20 |
| Oct 10, 2022 | 52.00 |
| Oct 7, 2022 | 52.40 |
| Oct 6, 2022 | 52.80 |
| Oct 5, 2022 | 55.00 |
| Oct 4, 2022 | 52.00 |
| Oct 3, 2022 | 49.00 |
| Sep 30, 2022 | 45.60 |
| Sep 29, 2022 | 46.00 |
| Sep 28, 2022 | 48.20 |
| Sep 27, 2022 | 45.40 |
| Sep 26, 2022 | 45.40 |
| Sep 23, 2022 | 46.20 |
| Sep 22, 2022 | 45.60 |
| Sep 21, 2022 | 46.00 |
| Sep 20, 2022 | 47.20 |
| Sep 19, 2022 | 48.60 |
| Sep 16, 2022 | 48.60 |
| Sep 15, 2022 | 49.00 |
| Sep 14, 2022 | 50.00 |
| Sep 13, 2022 | 51.00 |
| Sep 12, 2022 | 56.00 |
| Sep 9, 2022 | 52.80 |
| Sep 8, 2022 | 50.00 |
| Sep 7, 2022 | 51.00 |
| Sep 6, 2022 | 51.20 |
| Sep 2, 2022 | 54.80 |
| Sep 1, 2022 | 53.80 |
| Aug 31, 2022 | 55.80 |
| Aug 30, 2022 | 58.80 |
| Aug 29, 2022 | 60.40 |
| Aug 26, 2022 | 60.60 |
| Aug 25, 2022 | 62.00 |
| Aug 24, 2022 | 61.80 |
| Aug 23, 2022 | 61.60 |
| Aug 22, 2022 | 63.40 |
| Aug 19, 2022 | 64.40 |
| Aug 18, 2022 | 67.30 |
| Aug 17, 2022 | 69.20 |
| Aug 16, 2022 | 81.60 |
| Aug 15, 2022 | 79.80 |
| Aug 12, 2022 | 76.60 |
| Aug 11, 2022 | 76.00 |
| Aug 10, 2022 | 69.80 |
| Aug 9, 2022 | 69.00 |
| Aug 8, 2022 | 66.00 |
| Aug 5, 2022 | 60.00 |
| Aug 4, 2022 | 60.60 |
| Aug 3, 2022 | 62.00 |
| Aug 2, 2022 | 58.80 |
| Aug 1, 2022 | 60.00 |
| Jul 29, 2022 | 57.00 |
| Jul 28, 2022 | 53.20 |
| Jul 27, 2022 | 54.80 |
| Jul 26, 2022 | 53.00 |
| Jul 25, 2022 | 55.60 |
| Jul 22, 2022 | 55.00 |
| Jul 21, 2022 | 58.80 |
| Jul 20, 2022 | 62.00 |
| Jul 19, 2022 | 61.40 |
| Jul 18, 2022 | 62.80 |
| Jul 15, 2022 | 66.00 |
| Jul 14, 2022 | 65.00 |
| Jul 13, 2022 | 63.60 |
| Jul 12, 2022 | 59.20 |
| Jul 11, 2022 | 62.40 |
| Jul 8, 2022 | 66.80 |
| Jul 7, 2022 | 69.80 |
| Jul 6, 2022 | 66.80 |
| Jul 5, 2022 | 73.60 |
| Jul 1, 2022 | 68.80 |
| Jun 30, 2022 | 72.00 |
| Jun 29, 2022 | 69.00 |
| Jun 28, 2022 | 71.40 |
| Jun 27, 2022 | 79.00 |
| Jun 24, 2022 | 78.00 |
| Jun 23, 2022 | 74.20 |
| Jun 22, 2022 | 72.00 |
| Jun 21, 2022 | 76.00 |
| Jun 17, 2022 | 73.60 |
| Jun 16, 2022 | 71.80 |
| Jun 15, 2022 | 73.40 |
| Jun 14, 2022 | 64.20 |
| Jun 13, 2022 | 59.80 |
| Jun 10, 2022 | 62.20 |
| Jun 9, 2022 | 60.60 |
| Jun 8, 2022 | 55.40 |
| Jun 7, 2022 | 49.80 |
| Jun 6, 2022 | 50.20 |
| Jun 3, 2022 | 57.00 |
| Jun 2, 2022 | 63.20 |
| Jun 1, 2022 | 64.00 |
| May 31, 2022 | 64.00 |
| May 27, 2022 | 63.60 |
| May 26, 2022 | 58.80 |
| May 25, 2022 | 57.00 |
| May 24, 2022 | 54.60 |
| May 23, 2022 | 58.60 |
| May 20, 2022 | 56.40 |
| May 19, 2022 | 55.00 |
| May 18, 2022 | 49.60 |
| May 17, 2022 | 56.20 |
| May 16, 2022 | 53.60 |
| May 13, 2022 | 52.40 |
| May 12, 2022 | 50.80 |
| May 11, 2022 | 49.20 |
| May 10, 2022 | 51.60 |
| May 9, 2022 | 57.40 |
| May 6, 2022 | 74.00 |
| May 5, 2022 | 73.00 |
| May 4, 2022 | 75.40 |
| May 3, 2022 | 75.00 |
| May 2, 2022 | 75.20 |
| Apr 29, 2022 | 75.60 |
| Apr 28, 2022 | 80.60 |
| Apr 27, 2022 | 80.00 |
| Apr 26, 2022 | 80.20 |
| Apr 25, 2022 | 80.60 |
| Apr 22, 2022 | 77.20 |
| Apr 21, 2022 | 77.40 |
| Apr 20, 2022 | 76.20 |
| Apr 19, 2022 | 79.80 |
| Apr 18, 2022 | 80.00 |
| Apr 14, 2022 | 80.60 |
| Apr 13, 2022 | 81.00 |
| Apr 12, 2022 | 79.00 |
| Apr 11, 2022 | 82.60 |
| Apr 8, 2022 | 83.40 |
| Apr 7, 2022 | 84.80 |
| Apr 6, 2022 | 84.80 |
| Apr 5, 2022 | 94.00 |
| Apr 4, 2022 | 97.80 |
| Apr 1, 2022 | 93.80 |
| Mar 31, 2022 | 94.40 |
| Mar 30, 2022 | 100.20 |
| Mar 29, 2022 | 99.40 |
| Mar 28, 2022 | 102.00 |
| Mar 25, 2022 | 106.60 |
| Mar 24, 2022 | 113.60 |
| Mar 23, 2022 | 104.00 |
| Mar 22, 2022 | 102.20 |
| Mar 21, 2022 | 100.00 |
| Mar 18, 2022 | 88.60 |
| Mar 17, 2022 | 88.60 |
| Mar 16, 2022 | 86.60 |
| Mar 15, 2022 | 81.60 |
| Mar 14, 2022 | 85.20 |
| Mar 11, 2022 | 85.20 |
| Mar 10, 2022 | 94.80 |
| Mar 9, 2022 | 92.00 |
| Mar 8, 2022 | 89.80 |
| Mar 7, 2022 | 93.00 |
| Mar 4, 2022 | 99.80 |
| Mar 3, 2022 | 103.00 |
| Mar 2, 2022 | 99.40 |
| Mar 1, 2022 | 102.60 |
| Feb 28, 2022 | 103.00 |
| Feb 25, 2022 | 107.60 |
| Feb 24, 2022 | 105.00 |
| Feb 23, 2022 | 105.40 |
| Feb 22, 2022 | 109.40 |
| Feb 18, 2022 | 104.60 |
| Feb 17, 2022 | 105.40 |
| Feb 16, 2022 | 109.20 |
| Feb 15, 2022 | 112.80 |
| Feb 14, 2022 | 107.20 |
| Feb 11, 2022 | 104.40 |
| Feb 10, 2022 | 106.00 |
| Feb 9, 2022 | 105.40 |
| Feb 8, 2022 | 105.60 |
| Feb 7, 2022 | 103.80 |
| Feb 4, 2022 | 101.80 |
| Feb 3, 2022 | 108.00 |
| Feb 2, 2022 | 114.80 |
| Feb 1, 2022 | 119.00 |
| Jan 31, 2022 | 116.60 |
| Jan 28, 2022 | 113.60 |
| Jan 27, 2022 | 115.80 |
| Jan 26, 2022 | 116.40 |
| Jan 25, 2022 | 119.20 |
| Jan 24, 2022 | 120.60 |
| Jan 21, 2022 | 119.00 |
| Jan 20, 2022 | 117.60 |
| Jan 19, 2022 | 120.00 |
| Jan 18, 2022 | 122.00 |
| Jan 14, 2022 | 119.00 |
| Jan 13, 2022 | 123.60 |
| Jan 12, 2022 | 131.40 |
| Jan 11, 2022 | 129.80 |
| Jan 10, 2022 | 130.00 |
| Jan 7, 2022 | 135.80 |
| Jan 6, 2022 | 138.20 |
| Jan 5, 2022 | 131.60 |
| Jan 4, 2022 | 142.80 |
| Jan 3, 2022 | 142.00 |
| Dec 31, 2021 | 150.80 |
| Dec 30, 2021 | 144.20 |
| Dec 29, 2021 | 140.40 |
| Dec 28, 2021 | 144.20 |
| Dec 27, 2021 | 148.00 |
| Dec 23, 2021 | 146.00 |
| Dec 22, 2021 | 140.60 |
| Dec 21, 2021 | 135.40 |
| Dec 20, 2021 | 127.00 |
| Dec 17, 2021 | 117.40 |
| Dec 16, 2021 | 121.40 |
| Dec 15, 2021 | 124.00 |
| Dec 14, 2021 | 122.80 |
| Dec 13, 2021 | 128.00 |
| Dec 10, 2021 | 125.00 |
| Dec 9, 2021 | 125.00 |
| Dec 8, 2021 | 128.60 |
| Dec 7, 2021 | 124.80 |
| Dec 6, 2021 | 120.20 |
| Dec 3, 2021 | 120.00 |
| Dec 2, 2021 | 128.40 |
| Dec 1, 2021 | 130.60 |
| Nov 30, 2021 | 142.60 |
| Nov 29, 2021 | 141.80 |
| Nov 26, 2021 | 145.00 |
| Nov 24, 2021 | 142.80 |
| Nov 23, 2021 | 143.60 |
| Nov 22, 2021 | 143.60 |
| Nov 19, 2021 | 146.00 |
| Nov 18, 2021 | 148.80 |
| Nov 17, 2021 | 153.00 |
| Nov 16, 2021 | 153.00 |
| Nov 15, 2021 | 152.00 |
| Nov 12, 2021 | 152.20 |
| Nov 11, 2021 | 148.00 |
| Nov 10, 2021 | 157.60 |
| Nov 9, 2021 | 158.20 |
| Nov 8, 2021 | 160.20 |
| Nov 5, 2021 | 158.20 |
| Nov 4, 2021 | 160.00 |
| Nov 3, 2021 | 159.80 |
| Nov 2, 2021 | 150.00 |
| Nov 1, 2021 | 148.60 |
| Oct 29, 2021 | 139.80 |
| Oct 28, 2021 | 143.20 |
| Oct 27, 2021 | 145.20 |
| Oct 26, 2021 | 148.60 |
| Oct 25, 2021 | 144.00 |
| Oct 22, 2021 | 140.00 |
| Oct 21, 2021 | 144.20 |
| Oct 20, 2021 | 143.60 |
| Oct 19, 2021 | 140.20 |
| Oct 18, 2021 | 143.60 |
| Oct 15, 2021 | 141.60 |
| Oct 14, 2021 | 143.80 |
| Oct 13, 2021 | 144.00 |
| Oct 12, 2021 | 140.00 |
| Oct 11, 2021 | 142.40 |
| Oct 8, 2021 | 139.20 |
| Oct 7, 2021 | 146.60 |
| Oct 6, 2021 | 147.80 |
| Oct 5, 2021 | 151.80 |
| Oct 4, 2021 | 158.80 |
| Oct 1, 2021 | 158.40 |
| Sep 30, 2021 | 165.20 |
| Sep 29, 2021 | 161.00 |
| Sep 28, 2021 | 159.80 |
| Sep 27, 2021 | 166.00 |
| Sep 24, 2021 | 163.20 |
| Sep 23, 2021 | 165.80 |
| Sep 22, 2021 | 163.60 |
| Sep 21, 2021 | 166.60 |
| Sep 20, 2021 | 170.00 |
| Sep 17, 2021 | 171.00 |
| Sep 16, 2021 | 181.60 |
| Sep 15, 2021 | 173.80 |
| Sep 14, 2021 | 172.80 |
| Sep 13, 2021 | 164.40 |
| Sep 10, 2021 | 172.20 |
| Sep 9, 2021 | 174.40 |
| Sep 8, 2021 | 172.20 |
| Sep 7, 2021 | 177.60 |
| Sep 3, 2021 | 184.20 |
| Sep 2, 2021 | 188.00 |
| Sep 1, 2021 | 191.00 |
| Aug 31, 2021 | 180.40 |
| Aug 30, 2021 | 165.60 |
| Aug 27, 2021 | 147.40 |
| Aug 26, 2021 | 143.40 |
| Aug 25, 2021 | 138.00 |
| Aug 24, 2021 | 136.00 |
| Aug 23, 2021 | 135.80 |
| Aug 20, 2021 | 163.00 |
| Aug 19, 2021 | 168.00 |
| Aug 18, 2021 | 185.40 |
| Aug 17, 2021 | 187.20 |
| Aug 16, 2021 | 179.20 |
| Aug 13, 2021 | 200.60 |
| Aug 12, 2021 | 216.40 |
| Aug 11, 2021 | 246.00 |
| Aug 10, 2021 | 261.80 |
| Aug 9, 2021 | 268.40 |
| Aug 6, 2021 | 255.40 |
| Aug 5, 2021 | 256.60 |
| Aug 4, 2021 | 267.00 |
| Aug 3, 2021 | 270.60 |
| Aug 2, 2021 | 301.20 |
| Jul 30, 2021 | 281.40 |
| Jul 29, 2021 | 275.80 |
| Jul 28, 2021 | 224.00 |
| Jul 27, 2021 | 223.20 |
| Jul 26, 2021 | 236.00 |
| Jul 23, 2021 | 218.50 |
| Jul 22, 2021 | 201.00 |
| Jul 21, 2021 | 190.40 |
| Jul 20, 2021 | 175.40 |
| Jul 19, 2021 | 175.80 |
| Jul 16, 2021 | 182.60 |
| Jul 15, 2021 | 186.00 |
| Jul 14, 2021 | 199.60 |
| Jul 13, 2021 | 199.40 |
| Jul 12, 2021 | 199.40 |
| Jul 9, 2021 | 199.60 |
| Jul 8, 2021 | 199.20 |
| Jul 7, 2021 | 199.30 |
| Jul 6, 2021 | 199.20 |
| Jul 2, 2021 | 199.60 |
| Jul 1, 2021 | 199.20 |
| Jun 30, 2021 | 199.00 |
| Jun 29, 2021 | 199.40 |
| Jun 28, 2021 | 199.60 |
| Jun 25, 2021 | 199.00 |
| Jun 24, 2021 | 199.20 |
| Jun 23, 2021 | 199.00 |
| Jun 22, 2021 | 199.00 |
| Jun 21, 2021 | 199.00 |
| Jun 18, 2021 | 199.20 |
| Jun 17, 2021 | 199.40 |
| Jun 16, 2021 | 199.20 |
| Jun 15, 2021 | 199.00 |
| Jun 14, 2021 | 199.60 |
| Jun 11, 2021 | 199.60 |
| Jun 10, 2021 | 199.60 |
| Jun 9, 2021 | 199.40 |
| Jun 8, 2021 | 199.40 |
| Jun 7, 2021 | 199.20 |
| Jun 4, 2021 | 198.80 |
| Jun 3, 2021 | 198.60 |
| Jun 2, 2021 | 198.40 |
| Jun 1, 2021 | 198.60 |
| May 28, 2021 | 198.00 |
| May 27, 2021 | 198.00 |
| May 26, 2021 | 198.00 |
| May 25, 2021 | 198.20 |
| May 24, 2021 | 198.00 |
| May 21, 2021 | 198.00 |
| May 20, 2021 | 198.40 |
| May 19, 2021 | 198.40 |
| May 18, 2021 | 198.60 |
| May 17, 2021 | 198.40 |
| May 14, 2021 | 198.00 |
| May 13, 2021 | 198.00 |
| May 12, 2021 | 197.80 |
| May 11, 2021 | 198.20 |
| May 10, 2021 | 199.00 |
| May 7, 2021 | 199.80 |
| May 6, 2021 | 199.00 |
| May 5, 2021 | 198.50 |
| May 4, 2021 | 199.60 |
| May 3, 2021 | 198.40 |
| Apr 30, 2021 | 198.80 |
| Apr 29, 2021 | 199.40 |
| Apr 28, 2021 | 199.80 |
| Apr 27, 2021 | 199.20 |
| Apr 26, 2021 | 199.20 |
| Apr 23, 2021 | 199.20 |
| Apr 22, 2021 | 198.20 |
| Apr 21, 2021 | 198.00 |
| Apr 20, 2021 | 197.60 |
| Apr 19, 2021 | 198.40 |
| Apr 16, 2021 | 197.60 |
| Apr 15, 2021 | 198.40 |
| Apr 14, 2021 | 198.60 |
| Apr 13, 2021 | 199.00 |
| Apr 12, 2021 | 198.60 |
| Apr 9, 2021 | 199.40 |
| Apr 8, 2021 | 199.20 |
| Apr 7, 2021 | 198.40 |
| Apr 6, 2021 | 199.00 |
| Apr 5, 2021 | 198.60 |
| Apr 1, 2021 | 198.00 |
| Mar 31, 2021 | 198.00 |
| Mar 30, 2021 | 197.80 |
| Mar 29, 2021 | 198.20 |
| Mar 26, 2021 | 198.20 |
| Mar 25, 2021 | 198.00 |
| Mar 24, 2021 | 196.40 |
| Mar 23, 2021 | 197.60 |
| Mar 22, 2021 | 197.60 |
| Mar 19, 2021 | 197.60 |
| Mar 18, 2021 | 198.20 |
| Mar 17, 2021 | 198.60 |
| Mar 16, 2021 | 198.80 |
| Mar 15, 2021 | 199.00 |
| Mar 12, 2021 | 199.00 |
| Mar 11, 2021 | 198.40 |
| Mar 10, 2021 | 198.80 |
| Mar 9, 2021 | 199.00 |
| Mar 8, 2021 | 199.00 |
| Mar 5, 2021 | 199.60 |
| Mar 4, 2021 | 198.80 |
| Mar 3, 2021 | 198.00 |
| Mar 2, 2021 | 198.40 |
| Mar 1, 2021 | 211.80 |
| Feb 26, 2021 | 213.80 |
| Feb 25, 2021 | 208.00 |
| Feb 24, 2021 | 214.40 |
| Feb 23, 2021 | 214.00 |
| Feb 22, 2021 | 219.80 |
| Feb 19, 2021 | 221.20 |
| Feb 18, 2021 | 219.80 |
| Feb 17, 2021 | 218.40 |
| Feb 16, 2021 | 220.10 |
| Feb 12, 2021 | 220.60 |
| Feb 11, 2021 | 219.40 |
| Feb 10, 2021 | 219.40 |
| Feb 9, 2021 | 219.60 |
| Feb 8, 2021 | 220.00 |
| Feb 5, 2021 | 212.40 |
| Feb 4, 2021 | 212.80 |
| Feb 3, 2021 | 210.80 |
| Feb 2, 2021 | 208.80 |
| Feb 1, 2021 | 206.40 |
| Jan 29, 2021 | 206.00 |
| Jan 28, 2021 | 207.80 |
| Jan 27, 2021 | 205.60 |
| Jan 26, 2021 | 208.00 |
| Jan 25, 2021 | 210.80 |
| Jan 22, 2021 | 211.00 |
| Jan 21, 2021 | 210.20 |
| Jan 20, 2021 | 209.80 |
| Jan 19, 2021 | 210.10 |
| Jan 15, 2021 | 210.00 |
| Jan 14, 2021 | 212.60 |
| Jan 13, 2021 | 209.40 |
| Jan 12, 2021 | 210.60 |
| Jan 11, 2021 | 209.00 |
| Jan 8, 2021 | 207.65 |
| Jan 7, 2021 | 209.00 |
| Jan 6, 2021 | 205.40 |
| Jan 5, 2021 | 205.40 |
| Jan 4, 2021 | 207.20 |
| Dec 31, 2020 | 205.20 |
| Dec 30, 2020 | 205.60 |
| Dec 29, 2020 | 204.60 |
| Dec 28, 2020 | 208.60 |
| Dec 24, 2020 | 210.00 |
| Dec 23, 2020 | 208.40 |
| Dec 22, 2020 | 208.60 |
| Dec 21, 2020 | 205.60 |
| Dec 18, 2020 | 203.30 |
| Dec 17, 2020 | 203.80 |
| Dec 16, 2020 | 202.60 |
| Dec 15, 2020 | 202.00 |
| Dec 14, 2020 | 201.20 |
| Dec 11, 2020 | 202.00 |
| Dec 10, 2020 | 200.20 |
| Dec 9, 2020 | 200.00 |
| Dec 8, 2020 | 199.57 |
| Dec 7, 2020 | 199.00 |
| Dec 4, 2020 | 199.80 |
| Dec 3, 2020 | 198.80 |
| Dec 2, 2020 | 198.68 |
| Dec 1, 2020 | 199.00 |
| Nov 30, 2020 | 199.00 |
| Nov 27, 2020 | 197.40 |
| Nov 25, 2020 | 197.20 |
| Nov 24, 2020 | 197.20 |
| Nov 23, 2020 | 197.00 |
| Nov 20, 2020 | 197.00 |
| Nov 19, 2020 | 196.00 |
| Nov 18, 2020 | 195.40 |
| Nov 17, 2020 | 197.00 |
| Nov 16, 2020 | 196.40 |
| Nov 12, 2020 | 195.00 |
| Nov 11, 2020 | 195.00 |
| Nov 10, 2020 | 194.80 |
| Nov 9, 2020 | 194.80 |
| Nov 6, 2020 | 195.40 |
| Nov 5, 2020 | 195.99 |
| Nov 4, 2020 | 195.00 |
| Nov 3, 2020 | 195.53 |
| Nov 2, 2020 | 195.60 |
| Oct 30, 2020 | 195.60 |
| Oct 29, 2020 | 195.00 |
| Oct 28, 2020 | 194.40 |
| Oct 27, 2020 | 195.40 |
| Oct 26, 2020 | 195.00 |
| Oct 23, 2020 | 195.00 |
| Oct 22, 2020 | 195.00 |
| Oct 21, 2020 | 196.00 |
| Oct 20, 2020 | 196.50 |
| Oct 19, 2020 | 197.40 |
| Oct 16, 2020 | 199.20 |
| Oct 15, 2020 | 197.00 |
| Oct 14, 2020 | 195.40 |
| Oct 13, 2020 | 196.52 |
| Oct 12, 2020 | 196.00 |
| Oct 9, 2020 | 197.00 |
| Oct 8, 2020 | 197.50 |
| Oct 7, 2020 | 197.30 |
| Oct 6, 2020 | 198.80 |
| Oct 5, 2020 | 198.80 |
| Oct 2, 2020 | 198.60 |
| Oct 1, 2020 | 199.00 |
| Sep 30, 2020 | 198.80 |
| Sep 29, 2020 | 199.00 |
| Sep 28, 2020 | 199.20 |
| Sep 25, 2020 | 198.20 |
| Sep 24, 2020 | 198.00 |
| Sep 23, 2020 | 197.80 |
| Sep 22, 2020 | 198.80 |
| Sep 21, 2020 | 199.40 |
| Sep 18, 2020 | 201.00 |
| Sep 17, 2020 | 200.20 |
| Sep 16, 2020 | 202.20 |
| Sep 15, 2020 | 200.00 |
| Sep 14, 2020 | 197.38 |