Marketwise (MKTW) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Marketwise | 42.94 Mn | -224.38 Mn | 65.88 Mn | 16.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.19 |
| May 21, 2026 | 16.16 |
| May 20, 2026 | 16.12 |
| May 19, 2026 | 16.09 |
| May 18, 2026 | 16.06 |
| May 15, 2026 | 16.04 |
| May 14, 2026 | 16.03 |
| May 13, 2026 | 16.01 |
| May 12, 2026 | 15.99 |
| May 11, 2026 | 15.97 |
| May 8, 2026 | 15.94 |
| May 7, 2026 | 15.90 |
| May 6, 2026 | 15.89 |
| May 5, 2026 | 15.89 |
| May 4, 2026 | 15.88 |
| May 1, 2026 | 15.87 |
| Apr 30, 2026 | 15.86 |
| Apr 29, 2026 | 15.85 |
| Apr 28, 2026 | 15.84 |
| Apr 27, 2026 | 15.83 |
| Apr 24, 2026 | 15.82 |
| Apr 23, 2026 | 15.81 |
| Apr 22, 2026 | 15.80 |
| Apr 21, 2026 | 15.79 |
| Apr 20, 2026 | 15.78 |
| Apr 17, 2026 | 15.77 |
| Apr 16, 2026 | 15.76 |
| Apr 15, 2026 | 15.75 |
| Apr 14, 2026 | 15.75 |
| Apr 13, 2026 | 15.75 |
| Apr 10, 2026 | 15.74 |
| Apr 9, 2026 | 15.75 |
| Apr 8, 2026 | 15.74 |
| Apr 7, 2026 | 15.73 |
| Apr 6, 2026 | 15.72 |
| Apr 2, 2026 | 15.71 |
| Apr 1, 2026 | 15.69 |
| Mar 31, 2026 | 15.67 |
| Mar 30, 2026 | 15.64 |
| Mar 27, 2026 | 15.61 |
| Mar 26, 2026 | 15.59 |
| Mar 25, 2026 | 15.57 |
| Mar 24, 2026 | 15.54 |
| Mar 23, 2026 | 15.52 |
| Mar 20, 2026 | 15.52 |
| Mar 19, 2026 | 15.52 |
| Mar 18, 2026 | 15.52 |
| Mar 17, 2026 | 15.53 |
| Mar 16, 2026 | 15.53 |
| Mar 13, 2026 | 15.53 |
| Mar 12, 2026 | 15.53 |
| Mar 11, 2026 | 15.53 |
| Mar 10, 2026 | 15.53 |
| Mar 9, 2026 | 15.52 |
| Mar 6, 2026 | 15.51 |
| Mar 5, 2026 | 15.50 |
| Mar 4, 2026 | 15.50 |
| Mar 3, 2026 | 15.50 |
| Mar 2, 2026 | 15.50 |
| Feb 27, 2026 | 15.52 |
| Feb 26, 2026 | 15.54 |
| Feb 25, 2026 | 15.56 |
| Feb 24, 2026 | 15.58 |
| Feb 23, 2026 | 15.60 |
| Feb 20, 2026 | 15.63 |
| Feb 19, 2026 | 15.65 |
| Feb 18, 2026 | 15.67 |
| Feb 17, 2026 | 15.69 |
| Feb 13, 2026 | 15.71 |
| Feb 12, 2026 | 15.74 |
| Feb 11, 2026 | 15.75 |
| Feb 10, 2026 | 15.77 |
| Feb 9, 2026 | 15.78 |
| Feb 6, 2026 | 15.81 |
| Feb 5, 2026 | 15.83 |
| Feb 4, 2026 | 15.86 |
| Feb 3, 2026 | 15.88 |
| Feb 2, 2026 | 15.91 |
| Jan 30, 2026 | 15.92 |
| Jan 29, 2026 | 15.93 |
| Jan 28, 2026 | 15.94 |
| Jan 27, 2026 | 15.96 |
| Jan 26, 2026 | 15.97 |
| Jan 23, 2026 | 15.98 |
| Jan 22, 2026 | 15.99 |
| Jan 21, 2026 | 16.00 |
| Jan 20, 2026 | 16.02 |
| Jan 16, 2026 | 16.04 |
| Jan 15, 2026 | 16.06 |
| Jan 14, 2026 | 16.09 |
| Jan 13, 2026 | 16.10 |
| Jan 12, 2026 | 16.13 |
| Jan 9, 2026 | 16.16 |
| Jan 8, 2026 | 16.19 |
| Jan 7, 2026 | 16.22 |
| Jan 6, 2026 | 16.27 |
| Jan 5, 2026 | 16.32 |
| Jan 2, 2026 | 16.36 |
| Dec 31, 2025 | 16.41 |
| Dec 30, 2025 | 16.44 |
| Dec 29, 2025 | 16.48 |
| Dec 26, 2025 | 16.52 |
| Dec 24, 2025 | 16.57 |
| Dec 23, 2025 | 16.61 |
| Dec 22, 2025 | 16.65 |
| Dec 19, 2025 | 16.69 |
| Dec 18, 2025 | 16.74 |
| Dec 17, 2025 | 16.79 |
| Dec 16, 2025 | 16.84 |
| Dec 15, 2025 | 16.88 |
| Dec 12, 2025 | 16.93 |
| Dec 11, 2025 | 16.96 |
| Dec 10, 2025 | 16.99 |
| Dec 9, 2025 | 17.01 |
| Dec 8, 2025 | 17.03 |
| Dec 5, 2025 | 17.05 |
| Dec 4, 2025 | 17.08 |
| Dec 3, 2025 | 17.10 |
| Dec 2, 2025 | 17.11 |
| Dec 1, 2025 | 17.12 |
| Nov 28, 2025 | 17.15 |
| Nov 26, 2025 | 17.17 |
| Nov 25, 2025 | 17.20 |
| Nov 24, 2025 | 17.22 |
| Nov 21, 2025 | 17.26 |
| Nov 20, 2025 | 17.29 |
| Nov 19, 2025 | 17.33 |
| Nov 18, 2025 | 17.37 |
| Nov 17, 2025 | 17.40 |
| Nov 14, 2025 | 17.44 |
| Nov 13, 2025 | 17.47 |
| Nov 12, 2025 | 17.49 |
| Nov 11, 2025 | 17.50 |
| Nov 10, 2025 | 17.51 |
| Nov 7, 2025 | 17.51 |
| Nov 6, 2025 | 17.51 |
| Nov 5, 2025 | 17.53 |
| Nov 4, 2025 | 17.53 |
| Nov 3, 2025 | 17.56 |
| Oct 31, 2025 | 17.57 |
| Oct 30, 2025 | 17.58 |
| Oct 29, 2025 | 17.60 |
| Oct 28, 2025 | 17.65 |
| Oct 27, 2025 | 17.68 |
| Oct 24, 2025 | 17.70 |
| Oct 23, 2025 | 17.73 |
| Oct 22, 2025 | 17.75 |
| Oct 21, 2025 | 17.77 |
| Oct 20, 2025 | 17.80 |
| Oct 17, 2025 | 17.82 |
| Oct 16, 2025 | 17.86 |
| Oct 15, 2025 | 17.89 |
| Oct 14, 2025 | 17.93 |
| Oct 13, 2025 | 17.95 |
| Oct 10, 2025 | 17.98 |
| Oct 9, 2025 | 18.01 |
| Oct 8, 2025 | 18.03 |
| Oct 7, 2025 | 18.04 |
| Oct 6, 2025 | 18.06 |
| Oct 3, 2025 | 18.06 |
| Oct 2, 2025 | 18.06 |
| Oct 1, 2025 | 18.05 |
| Sep 30, 2025 | 18.02 |
| Sep 29, 2025 | 17.99 |
| Sep 26, 2025 | 17.97 |
| Sep 25, 2025 | 17.93 |
| Sep 24, 2025 | 17.90 |
| Sep 23, 2025 | 17.86 |
| Sep 22, 2025 | 17.83 |
| Sep 19, 2025 | 17.80 |
| Sep 18, 2025 | 17.76 |
| Sep 17, 2025 | 17.72 |
| Sep 16, 2025 | 17.69 |
| Sep 15, 2025 | 17.65 |
| Sep 12, 2025 | 17.61 |
| Sep 11, 2025 | 17.57 |
| Sep 10, 2025 | 17.52 |
| Sep 9, 2025 | 17.48 |
| Sep 8, 2025 | 17.43 |
| Sep 5, 2025 | 17.39 |
| Sep 4, 2025 | 17.35 |
| Sep 3, 2025 | 17.27 |
| Sep 2, 2025 | 17.20 |
| Aug 29, 2025 | 17.12 |
| Aug 28, 2025 | 17.05 |
| Aug 27, 2025 | 16.97 |
| Aug 26, 2025 | 16.88 |
| Aug 25, 2025 | 16.80 |
| Aug 22, 2025 | 16.72 |
| Aug 21, 2025 | 16.64 |
| Aug 20, 2025 | 16.56 |
| Aug 19, 2025 | 16.48 |
| Aug 18, 2025 | 16.39 |
| Aug 15, 2025 | 16.32 |
| Aug 14, 2025 | 16.24 |
| Aug 13, 2025 | 16.15 |
| Aug 12, 2025 | 16.06 |
| Aug 11, 2025 | 15.98 |
| Aug 8, 2025 | 15.88 |
| Aug 7, 2025 | 15.82 |
| Aug 6, 2025 | 15.75 |
| Aug 5, 2025 | 15.67 |
| Aug 4, 2025 | 15.61 |
| Aug 1, 2025 | 15.56 |
| Jul 31, 2025 | 15.51 |
| Jul 30, 2025 | 15.47 |
| Jul 29, 2025 | 15.43 |
| Jul 28, 2025 | 15.39 |
| Jul 25, 2025 | 15.34 |
| Jul 24, 2025 | 15.29 |
| Jul 23, 2025 | 15.21 |
| Jul 22, 2025 | 15.13 |
| Jul 21, 2025 | 15.06 |
| Jul 18, 2025 | 15.00 |
| Jul 17, 2025 | 14.93 |
| Jul 16, 2025 | 14.86 |
| Jul 15, 2025 | 14.80 |
| Jul 14, 2025 | 14.74 |
| Jul 11, 2025 | 14.69 |
| Jul 10, 2025 | 14.64 |
| Jul 9, 2025 | 14.58 |
| Jul 8, 2025 | 14.51 |
| Jul 7, 2025 | 14.44 |
| Jul 3, 2025 | 14.37 |
| Jul 2, 2025 | 14.29 |
| Jul 1, 2025 | 14.20 |
| Jun 30, 2025 | 14.12 |
| Jun 27, 2025 | 14.04 |
| Jun 26, 2025 | 13.97 |
| Jun 25, 2025 | 13.88 |
| Jun 24, 2025 | 13.80 |
| Jun 23, 2025 | 13.74 |
| Jun 20, 2025 | 13.68 |
| Jun 18, 2025 | 13.64 |
| Jun 17, 2025 | 13.59 |
| Jun 16, 2025 | 13.54 |
| Jun 13, 2025 | 13.48 |
| Jun 12, 2025 | 13.43 |
| Jun 11, 2025 | 13.37 |
| Jun 10, 2025 | 13.32 |
| Jun 9, 2025 | 13.27 |
| Jun 6, 2025 | 13.18 |
| Jun 5, 2025 | 13.10 |
| Jun 4, 2025 | 13.03 |
| Jun 3, 2025 | 12.96 |
| Jun 2, 2025 | 12.89 |
| May 30, 2025 | 12.84 |
| May 29, 2025 | 12.78 |
| May 28, 2025 | 12.72 |
| May 27, 2025 | 12.66 |
| May 23, 2025 | 12.59 |
| May 22, 2025 | 12.52 |
| May 21, 2025 | 12.44 |
| May 20, 2025 | 12.37 |
| May 19, 2025 | 12.30 |
| May 16, 2025 | 12.23 |
| May 15, 2025 | 12.17 |
| May 14, 2025 | 12.10 |
| May 13, 2025 | 12.04 |
| May 12, 2025 | 11.99 |
| May 9, 2025 | 11.94 |
| May 8, 2025 | 11.89 |
| May 7, 2025 | 11.86 |
| May 6, 2025 | 11.84 |
| May 5, 2025 | 11.82 |
| May 2, 2025 | 11.79 |
| May 1, 2025 | 11.76 |
| Apr 30, 2025 | 11.73 |
| Apr 29, 2025 | 11.69 |
| Apr 28, 2025 | 11.67 |
| Apr 25, 2025 | 11.64 |
| Apr 24, 2025 | 11.61 |
| Apr 23, 2025 | 11.57 |
| Apr 22, 2025 | 11.54 |
| Apr 21, 2025 | 11.51 |
| Apr 17, 2025 | 11.49 |
| Apr 16, 2025 | 11.46 |
| Apr 15, 2025 | 11.44 |
| Apr 14, 2025 | 11.41 |
| Apr 11, 2025 | 11.36 |
| Apr 10, 2025 | 11.33 |
| Apr 9, 2025 | 11.33 |
| Apr 8, 2025 | 11.33 |
| Apr 7, 2025 | 11.33 |
| Apr 4, 2025 | 11.34 |
| Apr 3, 2025 | 11.37 |
| Apr 2, 2025 | 11.40 |
| Apr 1, 2025 | 11.42 |
| Mar 31, 2025 | 11.44 |
| Mar 28, 2025 | 11.46 |
| Mar 27, 2025 | 11.47 |
| Mar 26, 2025 | 11.50 |
| Mar 25, 2025 | 11.52 |
| Mar 24, 2025 | 11.54 |
| Mar 21, 2025 | 11.54 |
| Mar 20, 2025 | 11.56 |
| Mar 19, 2025 | 11.59 |
| Mar 18, 2025 | 11.59 |
| Mar 17, 2025 | 11.61 |
| Mar 14, 2025 | 11.61 |
| Mar 13, 2025 | 11.60 |
| Mar 12, 2025 | 11.61 |
| Mar 11, 2025 | 11.62 |
| Mar 10, 2025 | 11.60 |
| Mar 7, 2025 | 11.59 |
| Mar 6, 2025 | 11.56 |
| Mar 5, 2025 | 11.52 |
| Mar 4, 2025 | 11.47 |
| Mar 3, 2025 | 11.42 |
| Feb 28, 2025 | 11.39 |
| Feb 27, 2025 | 11.39 |
| Feb 26, 2025 | 11.40 |
| Feb 25, 2025 | 11.40 |
| Feb 24, 2025 | 11.41 |
| Feb 21, 2025 | 11.43 |
| Feb 20, 2025 | 11.45 |
| Feb 19, 2025 | 11.47 |
| Feb 18, 2025 | 11.48 |
| Feb 14, 2025 | 11.49 |
| Feb 13, 2025 | 11.50 |
| Feb 12, 2025 | 11.52 |
| Feb 11, 2025 | 11.54 |
| Feb 10, 2025 | 11.56 |
| Feb 7, 2025 | 11.59 |
| Feb 6, 2025 | 11.62 |
| Feb 5, 2025 | 11.65 |
| Feb 4, 2025 | 11.69 |
| Feb 3, 2025 | 11.71 |
| Jan 31, 2025 | 11.74 |
| Jan 30, 2025 | 11.78 |
| Jan 29, 2025 | 11.83 |
| Jan 28, 2025 | 11.86 |
| Jan 27, 2025 | 11.89 |
| Jan 24, 2025 | 11.92 |
| Jan 23, 2025 | 11.95 |
| Jan 22, 2025 | 11.98 |
| Jan 21, 2025 | 12.02 |
| Jan 17, 2025 | 12.06 |
| Jan 16, 2025 | 12.11 |
| Jan 15, 2025 | 12.13 |
| Jan 14, 2025 | 12.17 |
| Jan 13, 2025 | 12.23 |
| Jan 10, 2025 | 12.29 |
| Jan 8, 2025 | 12.35 |
| Jan 7, 2025 | 12.43 |
| Jan 6, 2025 | 12.46 |
| Jan 3, 2025 | 12.50 |
| Jan 2, 2025 | 12.55 |
| Dec 31, 2024 | 12.65 |
| Dec 30, 2024 | 12.74 |
| Dec 27, 2024 | 12.82 |
| Dec 26, 2024 | 12.92 |
| Dec 24, 2024 | 13.03 |
| Dec 23, 2024 | 13.13 |
| Dec 20, 2024 | 13.25 |
| Dec 19, 2024 | 13.38 |
| Dec 18, 2024 | 13.50 |
| Dec 17, 2024 | 13.61 |
| Dec 16, 2024 | 13.74 |
| Dec 13, 2024 | 13.87 |
| Dec 12, 2024 | 13.99 |
| Dec 11, 2024 | 14.12 |
| Dec 10, 2024 | 14.23 |
| Dec 9, 2024 | 14.34 |
| Dec 6, 2024 | 14.46 |
| Dec 5, 2024 | 14.57 |
| Dec 4, 2024 | 14.70 |
| Dec 3, 2024 | 14.83 |
| Dec 2, 2024 | 14.96 |
| Nov 29, 2024 | 15.09 |
| Nov 27, 2024 | 15.21 |
| Nov 26, 2024 | 15.34 |
| Nov 25, 2024 | 15.47 |
| Nov 22, 2024 | 15.60 |
| Nov 21, 2024 | 15.72 |
| Nov 20, 2024 | 15.83 |
| Nov 19, 2024 | 15.95 |
| Nov 18, 2024 | 16.08 |
| Nov 15, 2024 | 16.20 |
| Nov 14, 2024 | 16.33 |
| Nov 13, 2024 | 16.45 |
| Nov 12, 2024 | 16.61 |
| Nov 11, 2024 | 16.74 |
| Nov 8, 2024 | 16.89 |
| Nov 7, 2024 | 17.02 |
| Nov 6, 2024 | 17.14 |
| Nov 5, 2024 | 17.27 |
| Nov 4, 2024 | 17.40 |
| Nov 1, 2024 | 17.53 |
| Oct 31, 2024 | 17.66 |
| Oct 30, 2024 | 17.78 |
| Oct 29, 2024 | 17.90 |
| Oct 28, 2024 | 18.04 |
| Oct 25, 2024 | 18.18 |
| Oct 24, 2024 | 18.33 |
| Oct 23, 2024 | 18.49 |
| Oct 22, 2024 | 18.62 |
| Oct 21, 2024 | 18.76 |
| Oct 18, 2024 | 18.91 |
| Oct 17, 2024 | 19.07 |
| Oct 16, 2024 | 19.24 |
| Oct 15, 2024 | 19.43 |
| Oct 14, 2024 | 19.62 |
| Oct 11, 2024 | 19.80 |
| Oct 10, 2024 | 19.99 |
| Oct 9, 2024 | 20.18 |
| Oct 8, 2024 | 20.40 |
| Oct 7, 2024 | 20.60 |
| Oct 4, 2024 | 20.80 |
| Oct 3, 2024 | 20.98 |
| Oct 2, 2024 | 21.17 |
| Oct 1, 2024 | 21.34 |
| Sep 30, 2024 | 21.54 |
| Sep 27, 2024 | 21.73 |
| Sep 26, 2024 | 21.93 |
| Sep 25, 2024 | 22.12 |
| Sep 24, 2024 | 22.30 |
| Sep 23, 2024 | 22.48 |
| Sep 20, 2024 | 22.66 |
| Sep 19, 2024 | 22.83 |
| Sep 18, 2024 | 23.01 |
| Sep 17, 2024 | 23.20 |
| Sep 16, 2024 | 23.38 |
| Sep 13, 2024 | 23.59 |
| Sep 12, 2024 | 23.76 |
| Sep 11, 2024 | 23.94 |
| Sep 10, 2024 | 24.11 |
| Sep 9, 2024 | 24.29 |
| Sep 6, 2024 | 24.46 |
| Sep 5, 2024 | 24.63 |
| Sep 4, 2024 | 24.78 |
| Sep 3, 2024 | 24.95 |
| Aug 30, 2024 | 25.11 |
| Aug 29, 2024 | 25.27 |
| Aug 28, 2024 | 25.44 |
| Aug 27, 2024 | 25.61 |
| Aug 26, 2024 | 25.77 |
| Aug 23, 2024 | 25.95 |
| Aug 22, 2024 | 26.12 |
| Aug 21, 2024 | 26.29 |
| Aug 20, 2024 | 26.47 |
| Aug 19, 2024 | 26.66 |
| Aug 16, 2024 | 26.84 |
| Aug 15, 2024 | 27.03 |
| Aug 14, 2024 | 27.20 |
| Aug 13, 2024 | 27.41 |
| Aug 12, 2024 | 27.61 |
| Aug 9, 2024 | 27.80 |
| Aug 8, 2024 | 27.96 |
| Aug 7, 2024 | 28.14 |
| Aug 6, 2024 | 28.32 |
| Aug 5, 2024 | 28.52 |
| Aug 2, 2024 | 28.71 |
| Aug 1, 2024 | 28.89 |
| Jul 31, 2024 | 29.05 |
| Jul 30, 2024 | 29.21 |
| Jul 29, 2024 | 29.36 |
| Jul 26, 2024 | 29.49 |
| Jul 25, 2024 | 29.62 |
| Jul 24, 2024 | 29.76 |
| Jul 23, 2024 | 29.90 |
| Jul 22, 2024 | 30.03 |
| Jul 19, 2024 | 30.18 |
| Jul 18, 2024 | 30.32 |
| Jul 17, 2024 | 30.46 |
| Jul 16, 2024 | 30.60 |
| Jul 15, 2024 | 30.72 |
| Jul 12, 2024 | 30.87 |
| Jul 11, 2024 | 31.05 |
| Jul 10, 2024 | 31.24 |
| Jul 9, 2024 | 31.43 |
| Jul 8, 2024 | 31.58 |
| Jul 5, 2024 | 31.77 |
| Jul 3, 2024 | 31.98 |
| Jul 2, 2024 | 32.21 |
| Jul 1, 2024 | 32.42 |
| Jun 28, 2024 | 32.64 |
| Jun 27, 2024 | 32.83 |
| Jun 26, 2024 | 33.06 |
| Jun 25, 2024 | 33.32 |
| Jun 24, 2024 | 33.56 |
| Jun 21, 2024 | 33.81 |
| Jun 20, 2024 | 34.06 |
| Jun 18, 2024 | 34.33 |
| Jun 17, 2024 | 34.60 |
| Jun 14, 2024 | 34.85 |
| Jun 13, 2024 | 35.10 |
| Jun 12, 2024 | 35.33 |
| Jun 11, 2024 | 35.57 |
| Jun 10, 2024 | 35.77 |
| Jun 7, 2024 | 35.98 |
| Jun 6, 2024 | 36.23 |
| Jun 5, 2024 | 36.45 |
| Jun 4, 2024 | 36.67 |
| Jun 3, 2024 | 36.90 |
| May 31, 2024 | 37.11 |
| May 30, 2024 | 37.37 |
| May 29, 2024 | 37.61 |
| May 28, 2024 | 37.86 |
| May 24, 2024 | 38.10 |
| May 23, 2024 | 38.36 |
| May 22, 2024 | 38.59 |
| May 21, 2024 | 38.86 |
| May 20, 2024 | 39.14 |
| May 17, 2024 | 39.43 |
| May 16, 2024 | 39.72 |
| May 15, 2024 | 40.01 |
| May 14, 2024 | 40.26 |
| May 13, 2024 | 40.55 |
| May 10, 2024 | 40.80 |
| May 9, 2024 | 41.06 |
| May 8, 2024 | 41.33 |
| May 7, 2024 | 41.58 |
| May 6, 2024 | 41.80 |
| May 3, 2024 | 42.02 |
| May 2, 2024 | 42.25 |
| May 1, 2024 | 42.54 |
| Apr 30, 2024 | 42.83 |
| Apr 29, 2024 | 43.15 |
| Apr 26, 2024 | 43.47 |
| Apr 25, 2024 | 43.76 |
| Apr 24, 2024 | 44.08 |
| Apr 23, 2024 | 44.42 |
| Apr 22, 2024 | 44.70 |
| Apr 19, 2024 | 45.06 |
| Apr 18, 2024 | 45.39 |
| Apr 17, 2024 | 45.69 |
| Apr 16, 2024 | 46.00 |
| Apr 15, 2024 | 46.30 |
| Apr 12, 2024 | 46.58 |
| Apr 11, 2024 | 46.86 |
| Apr 10, 2024 | 47.09 |
| Apr 9, 2024 | 47.35 |
| Apr 8, 2024 | 47.57 |
| Apr 5, 2024 | 47.73 |
| Apr 4, 2024 | 47.87 |
| Apr 3, 2024 | 48.03 |
| Apr 2, 2024 | 48.17 |
| Apr 1, 2024 | 48.29 |
| Mar 28, 2024 | 48.44 |
| Mar 27, 2024 | 48.52 |
| Mar 26, 2024 | 48.62 |
| Mar 25, 2024 | 48.70 |
| Mar 22, 2024 | 48.80 |
| Mar 21, 2024 | 48.83 |
| Mar 20, 2024 | 48.84 |
| Mar 19, 2024 | 48.87 |
| Mar 18, 2024 | 48.92 |
| Mar 15, 2024 | 48.94 |
| Mar 14, 2024 | 48.90 |
| Mar 13, 2024 | 48.85 |
| Mar 12, 2024 | 48.75 |
| Mar 11, 2024 | 48.66 |
| Mar 8, 2024 | 48.58 |
| Mar 7, 2024 | 48.49 |
| Mar 6, 2024 | 48.38 |
| Mar 5, 2024 | 48.31 |
| Mar 4, 2024 | 48.26 |
| Mar 1, 2024 | 48.20 |
| Feb 29, 2024 | 48.13 |
| Feb 28, 2024 | 48.06 |
| Feb 27, 2024 | 48.00 |
| Feb 26, 2024 | 47.92 |
| Feb 23, 2024 | 47.87 |
| Feb 22, 2024 | 47.82 |
| Feb 21, 2024 | 47.78 |
| Feb 20, 2024 | 47.75 |
| Feb 16, 2024 | 47.68 |
| Feb 15, 2024 | 47.59 |
| Feb 14, 2024 | 47.49 |
| Feb 13, 2024 | 47.39 |
| Feb 12, 2024 | 47.36 |
| Feb 9, 2024 | 47.28 |
| Feb 8, 2024 | 47.19 |
| Feb 7, 2024 | 47.08 |
| Feb 6, 2024 | 46.99 |
| Feb 5, 2024 | 46.89 |
| Feb 2, 2024 | 46.83 |
| Feb 1, 2024 | 46.73 |
| Jan 31, 2024 | 46.52 |
| Jan 30, 2024 | 46.33 |
| Jan 29, 2024 | 46.10 |
| Jan 26, 2024 | 45.93 |
| Jan 25, 2024 | 45.73 |
| Jan 24, 2024 | 45.48 |
| Jan 23, 2024 | 45.26 |
| Jan 22, 2024 | 45.01 |
| Jan 19, 2024 | 44.79 |
| Jan 18, 2024 | 44.59 |
| Jan 17, 2024 | 44.42 |
| Jan 16, 2024 | 44.26 |
| Jan 12, 2024 | 44.06 |
| Jan 11, 2024 | 43.88 |
| Jan 10, 2024 | 43.71 |
| Jan 9, 2024 | 43.52 |
| Jan 8, 2024 | 43.34 |
| Jan 5, 2024 | 43.15 |
| Jan 4, 2024 | 42.98 |
| Jan 3, 2024 | 42.82 |
| Jan 2, 2024 | 42.59 |
| Dec 29, 2023 | 42.41 |
| Dec 28, 2023 | 42.23 |
| Dec 27, 2023 | 42.02 |
| Dec 26, 2023 | 41.80 |
| Dec 22, 2023 | 41.58 |
| Dec 21, 2023 | 41.35 |
| Dec 20, 2023 | 41.12 |
| Dec 19, 2023 | 40.94 |
| Dec 18, 2023 | 40.72 |
| Dec 15, 2023 | 40.53 |
| Dec 14, 2023 | 40.35 |
| Dec 13, 2023 | 40.20 |
| Dec 12, 2023 | 40.02 |
| Dec 11, 2023 | 39.83 |
| Dec 8, 2023 | 39.63 |
| Dec 7, 2023 | 39.44 |
| Dec 6, 2023 | 39.19 |
| Dec 5, 2023 | 38.93 |
| Dec 4, 2023 | 38.66 |
| Dec 1, 2023 | 38.38 |
| Nov 30, 2023 | 38.13 |
| Nov 29, 2023 | 37.85 |
| Nov 28, 2023 | 37.54 |
| Nov 27, 2023 | 37.31 |
| Nov 24, 2023 | 37.02 |
| Nov 22, 2023 | 36.76 |
| Nov 21, 2023 | 36.54 |
| Nov 20, 2023 | 36.31 |
| Nov 17, 2023 | 36.09 |
| Nov 16, 2023 | 35.88 |
| Nov 15, 2023 | 35.69 |
| Nov 14, 2023 | 35.57 |
| Nov 13, 2023 | 35.51 |
| Nov 10, 2023 | 35.44 |
| Nov 9, 2023 | 35.44 |
| Nov 8, 2023 | 35.45 |
| Nov 7, 2023 | 35.46 |
| Nov 6, 2023 | 35.47 |
| Nov 3, 2023 | 35.49 |
| Nov 2, 2023 | 35.49 |
| Nov 1, 2023 | 35.55 |
| Oct 31, 2023 | 35.59 |
| Oct 30, 2023 | 35.65 |
| Oct 27, 2023 | 35.72 |
| Oct 26, 2023 | 35.88 |
| Oct 25, 2023 | 36.04 |
| Oct 24, 2023 | 36.16 |
| Oct 23, 2023 | 36.23 |
| Oct 20, 2023 | 36.28 |
| Oct 19, 2023 | 36.42 |
| Oct 18, 2023 | 36.53 |
| Oct 17, 2023 | 36.65 |
| Oct 16, 2023 | 36.80 |
| Oct 13, 2023 | 36.94 |
| Oct 12, 2023 | 37.04 |
| Oct 11, 2023 | 37.10 |
| Oct 10, 2023 | 37.17 |
| Oct 9, 2023 | 37.24 |
| Oct 6, 2023 | 37.29 |
| Oct 5, 2023 | 37.36 |
| Oct 4, 2023 | 37.42 |
| Oct 3, 2023 | 37.48 |
| Oct 2, 2023 | 37.52 |
| Sep 29, 2023 | 37.54 |
| Sep 28, 2023 | 37.54 |
| Sep 27, 2023 | 37.56 |
| Sep 26, 2023 | 37.55 |
| Sep 25, 2023 | 37.56 |
| Sep 22, 2023 | 37.57 |
| Sep 21, 2023 | 37.59 |
| Sep 20, 2023 | 37.64 |
| Sep 19, 2023 | 37.63 |
| Sep 18, 2023 | 37.60 |
| Sep 15, 2023 | 37.57 |
| Sep 14, 2023 | 37.55 |
| Sep 13, 2023 | 37.52 |
| Sep 12, 2023 | 37.48 |
| Sep 11, 2023 | 37.42 |
| Sep 8, 2023 | 37.38 |
| Sep 7, 2023 | 37.41 |
| Sep 6, 2023 | 37.45 |
| Sep 5, 2023 | 37.51 |
| Sep 1, 2023 | 37.52 |
| Aug 31, 2023 | 37.55 |
| Aug 30, 2023 | 37.60 |
| Aug 29, 2023 | 37.65 |
| Aug 28, 2023 | 37.71 |
| Aug 25, 2023 | 37.77 |
| Aug 24, 2023 | 37.81 |
| Aug 23, 2023 | 37.90 |
| Aug 22, 2023 | 37.99 |
| Aug 21, 2023 | 38.04 |
| Aug 18, 2023 | 38.07 |
| Aug 17, 2023 | 38.09 |
| Aug 16, 2023 | 38.11 |
| Aug 15, 2023 | 38.12 |
| Aug 14, 2023 | 38.11 |
| Aug 11, 2023 | 38.12 |
| Aug 10, 2023 | 38.10 |
| Aug 9, 2023 | 38.14 |
| Aug 8, 2023 | 38.12 |
| Aug 7, 2023 | 38.11 |
| Aug 4, 2023 | 38.12 |
| Aug 3, 2023 | 38.14 |
| Aug 2, 2023 | 38.15 |
| Aug 1, 2023 | 38.15 |
| Jul 31, 2023 | 38.16 |
| Jul 28, 2023 | 38.17 |
| Jul 27, 2023 | 38.16 |
| Jul 26, 2023 | 38.19 |
| Jul 25, 2023 | 38.22 |
| Jul 24, 2023 | 38.21 |
| Jul 21, 2023 | 38.22 |
| Jul 20, 2023 | 38.27 |
| Jul 19, 2023 | 38.31 |
| Jul 18, 2023 | 38.35 |
| Jul 17, 2023 | 38.37 |
| Jul 14, 2023 | 38.42 |
| Jul 13, 2023 | 38.48 |
| Jul 12, 2023 | 38.52 |
| Jul 11, 2023 | 38.56 |
| Jul 10, 2023 | 38.62 |
| Jul 7, 2023 | 38.69 |
| Jul 6, 2023 | 38.73 |
| Jul 5, 2023 | 38.78 |
| Jul 3, 2023 | 38.86 |
| Jun 30, 2023 | 38.97 |
| Jun 29, 2023 | 39.10 |
| Jun 28, 2023 | 39.22 |
| Jun 27, 2023 | 39.34 |
| Jun 26, 2023 | 39.43 |
| Jun 23, 2023 | 39.43 |
| Jun 22, 2023 | 39.38 |
| Jun 21, 2023 | 39.39 |
| Jun 20, 2023 | 39.36 |
| Jun 16, 2023 | 39.37 |
| Jun 15, 2023 | 39.34 |
| Jun 14, 2023 | 39.34 |
| Jun 13, 2023 | 39.29 |
| Jun 12, 2023 | 39.23 |
| Jun 9, 2023 | 39.15 |
| Jun 8, 2023 | 39.08 |
| Jun 7, 2023 | 38.99 |
| Jun 6, 2023 | 38.87 |
| Jun 5, 2023 | 38.71 |
| Jun 2, 2023 | 38.54 |
| Jun 1, 2023 | 38.39 |
| May 31, 2023 | 38.26 |
| May 30, 2023 | 38.14 |
| May 26, 2023 | 38.02 |
| May 25, 2023 | 37.92 |
| May 24, 2023 | 37.83 |
| May 23, 2023 | 37.72 |
| May 22, 2023 | 37.60 |
| May 19, 2023 | 37.53 |
| May 18, 2023 | 37.50 |
| May 17, 2023 | 37.46 |
| May 16, 2023 | 37.41 |
| May 15, 2023 | 37.39 |
| May 12, 2023 | 37.38 |
| May 11, 2023 | 37.37 |
| May 10, 2023 | 37.38 |
| May 9, 2023 | 37.43 |
| May 8, 2023 | 37.48 |
| May 5, 2023 | 37.53 |
| May 4, 2023 | 37.56 |
| May 3, 2023 | 37.63 |
| May 2, 2023 | 37.69 |
| May 1, 2023 | 37.73 |
| Apr 28, 2023 | 37.78 |
| Apr 27, 2023 | 37.80 |
| Apr 26, 2023 | 37.85 |
| Apr 25, 2023 | 37.91 |
| Apr 24, 2023 | 37.95 |
| Apr 21, 2023 | 38.06 |
| Apr 20, 2023 | 38.17 |
| Apr 19, 2023 | 38.30 |
| Apr 18, 2023 | 38.44 |
| Apr 17, 2023 | 38.56 |
| Apr 14, 2023 | 38.73 |
| Apr 13, 2023 | 38.87 |
| Apr 12, 2023 | 38.99 |
| Apr 11, 2023 | 39.15 |
| Apr 10, 2023 | 39.28 |
| Apr 6, 2023 | 39.45 |
| Apr 5, 2023 | 39.60 |
| Apr 4, 2023 | 39.72 |
| Apr 3, 2023 | 39.83 |
| Mar 31, 2023 | 39.90 |
| Mar 30, 2023 | 39.92 |
| Mar 29, 2023 | 39.93 |
| Mar 28, 2023 | 40.06 |
| Mar 27, 2023 | 40.22 |
| Mar 24, 2023 | 40.38 |
| Mar 23, 2023 | 40.56 |
| Mar 22, 2023 | 40.73 |
| Mar 21, 2023 | 40.90 |
| Mar 20, 2023 | 41.07 |
| Mar 17, 2023 | 41.23 |
| Mar 16, 2023 | 41.42 |
| Mar 15, 2023 | 41.58 |
| Mar 14, 2023 | 41.72 |
| Mar 13, 2023 | 41.85 |
| Mar 10, 2023 | 41.94 |
| Mar 9, 2023 | 42.04 |
| Mar 8, 2023 | 42.19 |
| Mar 7, 2023 | 42.31 |
| Mar 6, 2023 | 42.43 |
| Mar 3, 2023 | 42.58 |
| Mar 2, 2023 | 42.69 |
| Mar 1, 2023 | 42.81 |
| Feb 28, 2023 | 42.94 |
| Feb 27, 2023 | 43.07 |
| Feb 24, 2023 | 43.15 |
| Feb 23, 2023 | 43.20 |
| Feb 22, 2023 | 43.27 |
| Feb 21, 2023 | 43.37 |
| Feb 17, 2023 | 43.42 |
| Feb 16, 2023 | 43.46 |
| Feb 15, 2023 | 43.52 |
| Feb 14, 2023 | 43.58 |
| Feb 13, 2023 | 43.62 |
| Feb 10, 2023 | 43.67 |
| Feb 9, 2023 | 43.72 |
| Feb 8, 2023 | 43.76 |
| Feb 7, 2023 | 43.77 |
| Feb 6, 2023 | 43.76 |
| Feb 3, 2023 | 43.74 |
| Feb 2, 2023 | 43.78 |
| Feb 1, 2023 | 43.80 |
| Jan 31, 2023 | 43.81 |
| Jan 30, 2023 | 43.88 |
| Jan 27, 2023 | 43.93 |
| Jan 26, 2023 | 43.99 |
| Jan 25, 2023 | 44.08 |
| Jan 24, 2023 | 44.15 |
| Jan 23, 2023 | 44.28 |
| Jan 20, 2023 | 44.40 |
| Jan 19, 2023 | 44.56 |
| Jan 18, 2023 | 44.77 |
| Jan 17, 2023 | 44.97 |
| Jan 13, 2023 | 45.19 |
| Jan 12, 2023 | 45.42 |
| Jan 11, 2023 | 45.66 |
| Jan 10, 2023 | 45.95 |
| Jan 9, 2023 | 46.28 |
| Jan 6, 2023 | 46.75 |
| Jan 5, 2023 | 47.21 |
| Jan 4, 2023 | 47.64 |
| Jan 3, 2023 | 48.05 |
| Dec 30, 2022 | 48.41 |
| Dec 29, 2022 | 48.77 |
| Dec 28, 2022 | 49.09 |
| Dec 27, 2022 | 49.37 |
| Dec 23, 2022 | 49.66 |
| Dec 22, 2022 | 49.96 |
| Dec 21, 2022 | 50.22 |
| Dec 20, 2022 | 50.50 |
| Dec 19, 2022 | 50.73 |
| Dec 16, 2022 | 50.91 |
| Dec 15, 2022 | 51.11 |
| Dec 14, 2022 | 51.27 |
| Dec 13, 2022 | 51.44 |
| Dec 12, 2022 | 51.61 |
| Dec 9, 2022 | 51.82 |
| Dec 8, 2022 | 52.08 |
| Dec 7, 2022 | 52.31 |
| Dec 6, 2022 | 52.55 |
| Dec 5, 2022 | 52.84 |
| Dec 2, 2022 | 53.10 |
| Dec 1, 2022 | 53.35 |
| Nov 30, 2022 | 53.57 |
| Nov 29, 2022 | 53.81 |
| Nov 28, 2022 | 54.12 |
| Nov 25, 2022 | 54.39 |
| Nov 23, 2022 | 54.63 |
| Nov 22, 2022 | 54.92 |
| Nov 21, 2022 | 55.17 |
| Nov 18, 2022 | 55.45 |
| Nov 17, 2022 | 55.66 |
| Nov 16, 2022 | 55.92 |
| Nov 15, 2022 | 56.25 |
| Nov 14, 2022 | 56.54 |
| Nov 11, 2022 | 56.81 |
| Nov 10, 2022 | 57.04 |
| Nov 9, 2022 | 57.33 |
| Nov 8, 2022 | 57.63 |
| Nov 7, 2022 | 57.92 |
| Nov 4, 2022 | 58.25 |
| Nov 3, 2022 | 58.51 |
| Nov 2, 2022 | 58.72 |
| Nov 1, 2022 | 58.88 |
| Oct 31, 2022 | 58.98 |
| Oct 28, 2022 | 59.05 |
| Oct 27, 2022 | 59.04 |
| Oct 26, 2022 | 59.04 |
| Oct 25, 2022 | 59.11 |
| Oct 24, 2022 | 59.24 |
| Oct 21, 2022 | 59.38 |
| Oct 20, 2022 | 59.50 |
| Oct 19, 2022 | 59.63 |
| Oct 18, 2022 | 59.72 |
| Oct 17, 2022 | 59.79 |
| Oct 14, 2022 | 59.85 |
| Oct 13, 2022 | 59.95 |
| Oct 12, 2022 | 59.99 |
| Oct 11, 2022 | 60.03 |
| Oct 10, 2022 | 60.01 |
| Oct 7, 2022 | 60.05 |
| Oct 6, 2022 | 60.06 |
| Oct 5, 2022 | 60.06 |
| Oct 4, 2022 | 60.02 |
| Oct 3, 2022 | 59.99 |
| Sep 30, 2022 | 60.02 |
| Sep 29, 2022 | 60.13 |
| Sep 28, 2022 | 60.42 |
| Sep 27, 2022 | 60.66 |
| Sep 26, 2022 | 60.96 |
| Sep 23, 2022 | 61.26 |
| Sep 22, 2022 | 61.55 |
| Sep 21, 2022 | 61.85 |
| Sep 20, 2022 | 62.19 |
| Sep 19, 2022 | 62.52 |
| Sep 16, 2022 | 62.84 |
| Sep 15, 2022 | 63.16 |
| Sep 14, 2022 | 63.44 |
| Sep 13, 2022 | 63.72 |
| Sep 12, 2022 | 63.97 |
| Sep 9, 2022 | 64.21 |
| Sep 8, 2022 | 64.48 |
| Sep 7, 2022 | 64.78 |
| Sep 6, 2022 | 65.08 |
| Sep 2, 2022 | 65.36 |
| Sep 1, 2022 | 65.64 |
| Aug 31, 2022 | 65.93 |
| Aug 30, 2022 | 66.22 |
| Aug 29, 2022 | 66.49 |
| Aug 26, 2022 | 66.82 |
| Aug 25, 2022 | 67.19 |
| Aug 24, 2022 | 67.51 |
| Aug 23, 2022 | 67.84 |
| Aug 22, 2022 | 68.22 |
| Aug 19, 2022 | 68.58 |
| Aug 18, 2022 | 68.96 |
| Aug 17, 2022 | 69.35 |
| Aug 16, 2022 | 69.80 |
| Aug 15, 2022 | 70.02 |
| Aug 12, 2022 | 70.24 |
| Aug 11, 2022 | 70.48 |
| Aug 10, 2022 | 70.60 |
| Aug 9, 2022 | 70.79 |
| Aug 8, 2022 | 70.97 |
| Aug 5, 2022 | 71.12 |
| Aug 4, 2022 | 71.38 |
| Aug 3, 2022 | 71.62 |
| Aug 2, 2022 | 71.95 |
| Aug 1, 2022 | 72.28 |
| Jul 29, 2022 | 72.58 |
| Jul 28, 2022 | 72.94 |
| Jul 27, 2022 | 73.41 |
| Jul 26, 2022 | 73.89 |
| Jul 25, 2022 | 74.35 |
| Jul 22, 2022 | 74.82 |
| Jul 21, 2022 | 75.30 |
| Jul 20, 2022 | 75.79 |
| Jul 19, 2022 | 76.22 |
| Jul 18, 2022 | 76.66 |
| Jul 15, 2022 | 77.13 |
| Jul 14, 2022 | 77.51 |
| Jul 13, 2022 | 77.92 |
| Jul 12, 2022 | 78.37 |
| Jul 11, 2022 | 78.91 |
| Jul 8, 2022 | 79.36 |
| Jul 7, 2022 | 79.73 |
| Jul 6, 2022 | 80.09 |
| Jul 5, 2022 | 80.48 |
| Jul 1, 2022 | 80.80 |
| Jun 30, 2022 | 81.15 |
| Jun 29, 2022 | 81.45 |
| Jun 28, 2022 | 81.84 |
| Jun 27, 2022 | 82.27 |
| Jun 24, 2022 | 82.67 |
| Jun 23, 2022 | 83.06 |
| Jun 22, 2022 | 83.45 |
| Jun 21, 2022 | 83.89 |
| Jun 17, 2022 | 84.29 |
| Jun 16, 2022 | 84.75 |
| Jun 15, 2022 | 85.24 |
| Jun 14, 2022 | 85.69 |
| Jun 13, 2022 | 86.23 |
| Jun 10, 2022 | 86.83 |
| Jun 9, 2022 | 87.43 |
| Jun 8, 2022 | 88.01 |
| Jun 7, 2022 | 88.69 |
| Jun 6, 2022 | 89.51 |
| Jun 3, 2022 | 90.31 |
| Jun 2, 2022 | 91.04 |
| Jun 1, 2022 | 91.76 |
| May 31, 2022 | 92.50 |
| May 27, 2022 | 93.18 |
| May 26, 2022 | 93.97 |
| May 25, 2022 | 94.80 |
| May 24, 2022 | 95.74 |
| May 23, 2022 | 96.64 |
| May 20, 2022 | 97.46 |
| May 19, 2022 | 98.33 |
| May 18, 2022 | 99.26 |
| May 17, 2022 | 100.23 |
| May 16, 2022 | 101.07 |
| May 13, 2022 | 101.89 |
| May 12, 2022 | 102.64 |
| May 11, 2022 | 103.30 |
| May 10, 2022 | 104.02 |
| May 9, 2022 | 104.75 |
| May 6, 2022 | 105.40 |
| May 5, 2022 | 105.94 |
| May 4, 2022 | 106.46 |
| May 3, 2022 | 106.96 |
| May 2, 2022 | 107.49 |
| Apr 29, 2022 | 107.99 |
| Apr 28, 2022 | 108.44 |
| Apr 27, 2022 | 108.83 |
| Apr 26, 2022 | 109.31 |
| Apr 25, 2022 | 109.82 |
| Apr 22, 2022 | 110.44 |
| Apr 21, 2022 | 111.08 |
| Apr 20, 2022 | 111.76 |
| Apr 19, 2022 | 112.43 |
| Apr 18, 2022 | 113.06 |
| Apr 14, 2022 | 113.70 |
| Apr 13, 2022 | 114.35 |
| Apr 12, 2022 | 115.03 |
| Apr 11, 2022 | 115.77 |
| Apr 8, 2022 | 116.48 |
| Apr 7, 2022 | 117.16 |
| Apr 6, 2022 | 117.84 |
| Apr 5, 2022 | 118.47 |
| Apr 4, 2022 | 119.10 |
| Apr 1, 2022 | 119.71 |
| Mar 31, 2022 | 120.37 |
| Mar 30, 2022 | 121.01 |
| Mar 29, 2022 | 121.61 |
| Mar 28, 2022 | 122.21 |
| Mar 25, 2022 | 122.69 |
| Mar 24, 2022 | 123.11 |
| Mar 23, 2022 | 123.37 |
| Mar 22, 2022 | 123.77 |
| Mar 21, 2022 | 124.20 |
| Mar 18, 2022 | 124.68 |
| Mar 17, 2022 | 125.24 |
| Mar 16, 2022 | 125.75 |
| Mar 15, 2022 | 126.33 |
| Mar 14, 2022 | 126.95 |
| Mar 11, 2022 | 127.50 |
| Mar 10, 2022 | 128.08 |
| Mar 9, 2022 | 128.55 |
| Mar 8, 2022 | 129.07 |
| Mar 7, 2022 | 129.61 |
| Mar 4, 2022 | 130.08 |
| Mar 3, 2022 | 130.50 |
| Mar 2, 2022 | 130.87 |
| Mar 1, 2022 | 131.34 |
| Feb 28, 2022 | 131.79 |
| Feb 25, 2022 | 132.28 |
| Feb 24, 2022 | 132.79 |
| Feb 23, 2022 | 133.32 |
| Feb 22, 2022 | 133.92 |
| Feb 18, 2022 | 134.44 |
| Feb 17, 2022 | 134.99 |
| Feb 16, 2022 | 135.60 |
| Feb 15, 2022 | 136.14 |
| Feb 14, 2022 | 136.67 |
| Feb 11, 2022 | 137.23 |
| Feb 10, 2022 | 137.85 |
| Feb 9, 2022 | 138.49 |
| Feb 8, 2022 | 139.15 |
| Feb 7, 2022 | 139.91 |
| Feb 4, 2022 | 140.61 |
| Feb 3, 2022 | 141.32 |
| Feb 2, 2022 | 141.88 |
| Feb 1, 2022 | 142.46 |
| Jan 31, 2022 | 143.01 |
| Jan 28, 2022 | 143.57 |
| Jan 27, 2022 | 144.21 |
| Jan 26, 2022 | 144.89 |
| Jan 25, 2022 | 145.61 |
| Jan 24, 2022 | 146.32 |
| Jan 21, 2022 | 146.92 |
| Jan 20, 2022 | 147.39 |
| Jan 19, 2022 | 147.69 |
| Jan 18, 2022 | 147.92 |
| Jan 14, 2022 | 148.08 |
| Jan 13, 2022 | 148.25 |
| Jan 12, 2022 | 148.37 |
| Jan 11, 2022 | 148.69 |
| Jan 10, 2022 | 149.07 |
| Jan 7, 2022 | 149.62 |
| Jan 6, 2022 | 150.14 |
| Jan 5, 2022 | 150.55 |
| Jan 4, 2022 | 151.24 |
| Jan 3, 2022 | 151.97 |
| Dec 31, 2021 | 153.01 |
| Dec 30, 2021 | 154.12 |
| Dec 29, 2021 | 155.37 |
| Dec 28, 2021 | 156.52 |
| Dec 27, 2021 | 157.64 |
| Dec 23, 2021 | 158.83 |
| Dec 22, 2021 | 160.08 |
| Dec 21, 2021 | 161.68 |
| Dec 20, 2021 | 163.14 |
| Dec 17, 2021 | 164.63 |
| Dec 16, 2021 | 165.70 |
| Dec 15, 2021 | 166.71 |
| Dec 14, 2021 | 167.83 |
| Dec 13, 2021 | 168.79 |
| Dec 10, 2021 | 169.52 |
| Dec 9, 2021 | 170.18 |
| Dec 8, 2021 | 170.68 |
| Dec 7, 2021 | 171.15 |
| Dec 6, 2021 | 171.73 |
| Dec 3, 2021 | 172.39 |
| Dec 2, 2021 | 173.18 |
| Dec 1, 2021 | 173.89 |
| Nov 30, 2021 | 174.58 |
| Nov 29, 2021 | 175.15 |
| Nov 26, 2021 | 175.73 |
| Nov 24, 2021 | 176.27 |
| Nov 23, 2021 | 176.83 |
| Nov 22, 2021 | 177.39 |
| Nov 19, 2021 | 177.95 |
| Nov 18, 2021 | 178.48 |
| Nov 17, 2021 | 178.98 |
| Nov 16, 2021 | 179.45 |
| Nov 15, 2021 | 179.91 |
| Nov 12, 2021 | 180.38 |
| Nov 11, 2021 | 180.85 |
| Nov 10, 2021 | 181.36 |
| Nov 9, 2021 | 181.77 |
| Nov 8, 2021 | 182.18 |
| Nov 5, 2021 | 182.58 |
| Nov 4, 2021 | 182.99 |
| Nov 3, 2021 | 183.38 |
| Nov 2, 2021 | 183.77 |
| Nov 1, 2021 | 184.27 |
| Oct 29, 2021 | 184.78 |
| Oct 28, 2021 | 185.38 |
| Oct 27, 2021 | 185.94 |
| Oct 26, 2021 | 186.48 |
| Oct 25, 2021 | 186.98 |
| Oct 22, 2021 | 187.53 |
| Oct 21, 2021 | 188.11 |
| Oct 20, 2021 | 188.65 |
| Oct 19, 2021 | 189.20 |
| Oct 18, 2021 | 189.78 |
| Oct 15, 2021 | 190.32 |
| Oct 14, 2021 | 190.89 |
| Oct 13, 2021 | 191.43 |
| Oct 12, 2021 | 191.97 |
| Oct 11, 2021 | 192.55 |
| Oct 8, 2021 | 193.11 |
| Oct 7, 2021 | 193.71 |
| Oct 6, 2021 | 194.22 |
| Oct 5, 2021 | 194.73 |
| Oct 4, 2021 | 195.19 |
| Oct 1, 2021 | 195.58 |
| Sep 30, 2021 | 195.98 |
| Sep 29, 2021 | 196.31 |
| Sep 28, 2021 | 196.70 |
| Sep 27, 2021 | 197.09 |
| Sep 24, 2021 | 197.42 |
| Sep 23, 2021 | 197.78 |
| Sep 22, 2021 | 198.11 |
| Sep 21, 2021 | 198.46 |
| Sep 20, 2021 | 198.79 |
| Sep 17, 2021 | 199.09 |
| Sep 16, 2021 | 199.37 |
| Sep 15, 2021 | 199.54 |
| Sep 14, 2021 | 199.80 |
| Sep 13, 2021 | 200.05 |
| Sep 10, 2021 | 200.39 |
| Sep 9, 2021 | 200.64 |
| Sep 8, 2021 | 200.88 |
| Sep 7, 2021 | 201.14 |
| Sep 3, 2021 | 201.35 |
| Sep 2, 2021 | 201.49 |
| Sep 1, 2021 | 201.60 |
| Aug 31, 2021 | 201.68 |
| Aug 30, 2021 | 201.87 |
| Aug 27, 2021 | 202.20 |
| Aug 26, 2021 | 202.71 |
| Aug 25, 2021 | 203.27 |
| Aug 24, 2021 | 203.87 |
| Aug 23, 2021 | 204.49 |
| Aug 20, 2021 | 205.12 |
| Aug 19, 2021 | 205.46 |
| Aug 18, 2021 | 205.76 |
| Aug 17, 2021 | 205.89 |
| Aug 16, 2021 | 206.00 |
| Aug 13, 2021 | 206.17 |
| Aug 12, 2021 | 206.14 |
| Aug 11, 2021 | 205.96 |
| Aug 10, 2021 | 205.47 |
| Aug 9, 2021 | 204.84 |
| Aug 6, 2021 | 204.14 |
| Aug 5, 2021 | 203.57 |
| Aug 4, 2021 | 202.99 |
| Aug 3, 2021 | 202.32 |
| Aug 2, 2021 | 201.59 |
| Jul 30, 2021 | 200.57 |
| Jul 29, 2021 | 199.74 |
| Jul 28, 2021 | 198.98 |
| Jul 27, 2021 | 198.73 |
| Jul 26, 2021 | 198.49 |
| Jul 23, 2021 | 198.11 |
| Jul 22, 2021 | 197.91 |
| Jul 21, 2021 | 198.02 |
| Jul 20, 2021 | 198.25 |
| Jul 19, 2021 | 198.58 |
| Jul 16, 2021 | 198.96 |
| Jul 15, 2021 | 199.28 |
| Jul 14, 2021 | 199.61 |
| Jul 13, 2021 | 199.83 |
| Jul 12, 2021 | 200.03 |
| Jul 9, 2021 | 200.22 |
| Jul 8, 2021 | 200.43 |
| Jul 7, 2021 | 200.64 |
| Jul 6, 2021 | 200.84 |
| Jul 2, 2021 | 201.05 |
| Jul 1, 2021 | 201.25 |
| Jun 30, 2021 | 201.45 |
| Jun 29, 2021 | 201.59 |
| Jun 28, 2021 | 201.72 |
| Jun 25, 2021 | 201.83 |
| Jun 24, 2021 | 201.93 |
| Jun 23, 2021 | 202.00 |
| Jun 22, 2021 | 202.07 |
| Jun 21, 2021 | 202.16 |
| Jun 18, 2021 | 202.23 |
| Jun 17, 2021 | 202.32 |
| Jun 16, 2021 | 202.43 |
| Jun 15, 2021 | 202.55 |
| Jun 14, 2021 | 202.66 |
| Jun 11, 2021 | 202.76 |
| Jun 10, 2021 | 202.87 |
| Jun 9, 2021 | 202.97 |
| Jun 8, 2021 | 203.10 |
| Jun 7, 2021 | 203.20 |
| Jun 4, 2021 | 203.32 |
| Jun 3, 2021 | 203.42 |
| Jun 2, 2021 | 203.51 |
| Jun 1, 2021 | 203.62 |
| May 28, 2021 | 203.68 |
| May 27, 2021 | 203.76 |
| May 26, 2021 | 203.85 |
| May 25, 2021 | 203.92 |
| May 24, 2021 | 204.00 |
| May 21, 2021 | 204.06 |
| May 20, 2021 | 204.17 |
| May 19, 2021 | 204.28 |
| May 18, 2021 | 204.38 |
| May 17, 2021 | 204.48 |
| May 14, 2021 | 204.56 |
| May 13, 2021 | 204.61 |
| May 12, 2021 | 204.67 |
| May 11, 2021 | 204.71 |
| May 10, 2021 | 204.75 |
| May 7, 2021 | 204.77 |
| May 6, 2021 | 204.80 |
| May 5, 2021 | 204.81 |
| May 4, 2021 | 204.82 |
| May 3, 2021 | 204.82 |
| Apr 30, 2021 | 204.83 |
| Apr 29, 2021 | 204.84 |
| Apr 28, 2021 | 204.83 |
| Apr 27, 2021 | 204.82 |
| Apr 26, 2021 | 204.82 |
| Apr 23, 2021 | 204.82 |
| Apr 22, 2021 | 204.80 |
| Apr 21, 2021 | 204.79 |
| Apr 20, 2021 | 204.78 |
| Apr 19, 2021 | 204.78 |
| Apr 16, 2021 | 204.76 |
| Apr 15, 2021 | 204.75 |
| Apr 14, 2021 | 204.72 |
| Apr 13, 2021 | 204.70 |
| Apr 12, 2021 | 204.67 |
| Apr 9, 2021 | 204.64 |
| Apr 8, 2021 | 204.59 |
| Apr 7, 2021 | 204.55 |
| Apr 6, 2021 | 204.51 |
| Apr 5, 2021 | 204.48 |
| Apr 1, 2021 | 204.45 |
| Mar 31, 2021 | 204.42 |
| Mar 30, 2021 | 204.40 |
| Mar 29, 2021 | 204.38 |
| Mar 26, 2021 | 204.35 |
| Mar 25, 2021 | 204.32 |
| Mar 24, 2021 | 204.28 |
| Mar 23, 2021 | 204.27 |
| Mar 22, 2021 | 204.25 |
| Mar 19, 2021 | 204.22 |
| Mar 18, 2021 | 204.19 |
| Mar 17, 2021 | 204.17 |
| Mar 16, 2021 | 204.15 |
| Mar 15, 2021 | 204.14 |
| Mar 12, 2021 | 204.14 |
| Mar 11, 2021 | 204.12 |
| Mar 10, 2021 | 204.09 |
| Mar 9, 2021 | 204.07 |
| Mar 8, 2021 | 204.04 |
| Mar 5, 2021 | 204.02 |
| Mar 4, 2021 | 203.99 |
| Mar 3, 2021 | 203.98 |
| Mar 2, 2021 | 203.99 |
| Mar 1, 2021 | 203.99 |
| Feb 26, 2021 | 203.86 |
| Feb 25, 2021 | 203.71 |
| Feb 24, 2021 | 203.62 |
| Feb 23, 2021 | 203.47 |
| Feb 22, 2021 | 203.32 |
| Feb 19, 2021 | 203.10 |
| Feb 18, 2021 | 202.87 |
| Feb 17, 2021 | 202.65 |
| Feb 16, 2021 | 202.45 |
| Feb 12, 2021 | 202.25 |
| Feb 11, 2021 | 202.05 |
| Feb 10, 2021 | 201.86 |
| Feb 9, 2021 | 201.69 |
| Feb 8, 2021 | 201.49 |
| Feb 5, 2021 | 201.26 |