Marketwise (MKTW) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Marketwise | 42.94 Mn | -224.38 Mn | 65.88 Mn | 17.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.13 |
| May 21, 2026 | 17.06 |
| May 20, 2026 | 17.00 |
| May 19, 2026 | 16.95 |
| May 18, 2026 | 16.94 |
| May 15, 2026 | 16.91 |
| May 14, 2026 | 16.87 |
| May 13, 2026 | 16.82 |
| May 12, 2026 | 16.73 |
| May 11, 2026 | 16.64 |
| May 8, 2026 | 16.55 |
| May 7, 2026 | 16.43 |
| May 6, 2026 | 16.38 |
| May 5, 2026 | 16.32 |
| May 4, 2026 | 16.25 |
| May 1, 2026 | 16.21 |
| Apr 30, 2026 | 16.14 |
| Apr 29, 2026 | 16.10 |
| Apr 28, 2026 | 16.03 |
| Apr 27, 2026 | 15.97 |
| Apr 24, 2026 | 15.93 |
| Apr 23, 2026 | 15.89 |
| Apr 22, 2026 | 15.86 |
| Apr 21, 2026 | 15.81 |
| Apr 20, 2026 | 15.77 |
| Apr 17, 2026 | 15.73 |
| Apr 16, 2026 | 15.71 |
| Apr 15, 2026 | 15.68 |
| Apr 14, 2026 | 15.69 |
| Apr 13, 2026 | 15.69 |
| Apr 10, 2026 | 15.69 |
| Apr 9, 2026 | 15.70 |
| Apr 8, 2026 | 15.68 |
| Apr 7, 2026 | 15.66 |
| Apr 6, 2026 | 15.64 |
| Apr 2, 2026 | 15.61 |
| Apr 1, 2026 | 15.55 |
| Mar 31, 2026 | 15.49 |
| Mar 30, 2026 | 15.44 |
| Mar 27, 2026 | 15.37 |
| Mar 26, 2026 | 15.31 |
| Mar 25, 2026 | 15.24 |
| Mar 24, 2026 | 15.20 |
| Mar 23, 2026 | 15.18 |
| Mar 20, 2026 | 15.18 |
| Mar 19, 2026 | 15.17 |
| Mar 18, 2026 | 15.18 |
| Mar 17, 2026 | 15.21 |
| Mar 16, 2026 | 15.21 |
| Mar 13, 2026 | 15.23 |
| Mar 12, 2026 | 15.24 |
| Mar 11, 2026 | 15.25 |
| Mar 10, 2026 | 15.24 |
| Mar 9, 2026 | 15.22 |
| Mar 6, 2026 | 15.19 |
| Mar 5, 2026 | 15.18 |
| Mar 4, 2026 | 15.19 |
| Mar 3, 2026 | 15.21 |
| Mar 2, 2026 | 15.25 |
| Feb 27, 2026 | 15.30 |
| Feb 26, 2026 | 15.34 |
| Feb 25, 2026 | 15.37 |
| Feb 24, 2026 | 15.41 |
| Feb 23, 2026 | 15.45 |
| Feb 20, 2026 | 15.51 |
| Feb 19, 2026 | 15.54 |
| Feb 18, 2026 | 15.57 |
| Feb 17, 2026 | 15.61 |
| Feb 13, 2026 | 15.65 |
| Feb 12, 2026 | 15.69 |
| Feb 11, 2026 | 15.71 |
| Feb 10, 2026 | 15.73 |
| Feb 9, 2026 | 15.74 |
| Feb 6, 2026 | 15.76 |
| Feb 5, 2026 | 15.78 |
| Feb 4, 2026 | 15.81 |
| Feb 3, 2026 | 15.81 |
| Feb 2, 2026 | 15.82 |
| Jan 30, 2026 | 15.81 |
| Jan 29, 2026 | 15.80 |
| Jan 28, 2026 | 15.79 |
| Jan 27, 2026 | 15.80 |
| Jan 26, 2026 | 15.80 |
| Jan 23, 2026 | 15.81 |
| Jan 22, 2026 | 15.81 |
| Jan 21, 2026 | 15.81 |
| Jan 20, 2026 | 15.82 |
| Jan 16, 2026 | 15.84 |
| Jan 15, 2026 | 15.84 |
| Jan 14, 2026 | 15.86 |
| Jan 13, 2026 | 15.88 |
| Jan 12, 2026 | 15.90 |
| Jan 9, 2026 | 15.87 |
| Jan 8, 2026 | 15.86 |
| Jan 7, 2026 | 15.86 |
| Jan 6, 2026 | 15.86 |
| Jan 5, 2026 | 15.85 |
| Jan 2, 2026 | 15.85 |
| Dec 31, 2025 | 15.84 |
| Dec 30, 2025 | 15.83 |
| Dec 29, 2025 | 15.82 |
| Dec 26, 2025 | 15.81 |
| Dec 24, 2025 | 15.82 |
| Dec 23, 2025 | 15.83 |
| Dec 22, 2025 | 15.83 |
| Dec 19, 2025 | 15.82 |
| Dec 18, 2025 | 15.80 |
| Dec 17, 2025 | 15.78 |
| Dec 16, 2025 | 15.76 |
| Dec 15, 2025 | 15.75 |
| Dec 12, 2025 | 15.74 |
| Dec 11, 2025 | 15.74 |
| Dec 10, 2025 | 15.75 |
| Dec 9, 2025 | 15.75 |
| Dec 8, 2025 | 15.75 |
| Dec 5, 2025 | 15.76 |
| Dec 4, 2025 | 15.77 |
| Dec 3, 2025 | 15.78 |
| Dec 2, 2025 | 15.78 |
| Dec 1, 2025 | 15.79 |
| Nov 28, 2025 | 15.79 |
| Nov 26, 2025 | 15.80 |
| Nov 25, 2025 | 15.82 |
| Nov 24, 2025 | 15.85 |
| Nov 21, 2025 | 15.89 |
| Nov 20, 2025 | 15.91 |
| Nov 19, 2025 | 15.96 |
| Nov 18, 2025 | 15.99 |
| Nov 17, 2025 | 16.02 |
| Nov 14, 2025 | 16.06 |
| Nov 13, 2025 | 16.09 |
| Nov 12, 2025 | 16.12 |
| Nov 11, 2025 | 16.14 |
| Nov 10, 2025 | 16.16 |
| Nov 7, 2025 | 16.18 |
| Nov 6, 2025 | 16.19 |
| Nov 5, 2025 | 16.21 |
| Nov 4, 2025 | 16.25 |
| Nov 3, 2025 | 16.28 |
| Oct 31, 2025 | 16.31 |
| Oct 30, 2025 | 16.33 |
| Oct 29, 2025 | 16.35 |
| Oct 28, 2025 | 16.44 |
| Oct 27, 2025 | 16.51 |
| Oct 24, 2025 | 16.59 |
| Oct 23, 2025 | 16.69 |
| Oct 22, 2025 | 16.79 |
| Oct 21, 2025 | 16.88 |
| Oct 20, 2025 | 16.98 |
| Oct 17, 2025 | 17.05 |
| Oct 16, 2025 | 17.13 |
| Oct 15, 2025 | 17.24 |
| Oct 14, 2025 | 17.32 |
| Oct 13, 2025 | 17.40 |
| Oct 10, 2025 | 17.48 |
| Oct 9, 2025 | 17.57 |
| Oct 8, 2025 | 17.68 |
| Oct 7, 2025 | 17.79 |
| Oct 6, 2025 | 17.92 |
| Oct 3, 2025 | 18.02 |
| Oct 2, 2025 | 18.11 |
| Oct 1, 2025 | 18.18 |
| Sep 30, 2025 | 18.24 |
| Sep 29, 2025 | 18.27 |
| Sep 26, 2025 | 18.31 |
| Sep 25, 2025 | 18.35 |
| Sep 24, 2025 | 18.38 |
| Sep 23, 2025 | 18.42 |
| Sep 22, 2025 | 18.44 |
| Sep 19, 2025 | 18.46 |
| Sep 18, 2025 | 18.50 |
| Sep 17, 2025 | 18.54 |
| Sep 16, 2025 | 18.57 |
| Sep 15, 2025 | 18.59 |
| Sep 12, 2025 | 18.64 |
| Sep 11, 2025 | 18.68 |
| Sep 10, 2025 | 18.71 |
| Sep 9, 2025 | 18.75 |
| Sep 8, 2025 | 18.78 |
| Sep 5, 2025 | 18.82 |
| Sep 4, 2025 | 18.84 |
| Sep 3, 2025 | 18.85 |
| Sep 2, 2025 | 18.86 |
| Aug 29, 2025 | 18.85 |
| Aug 28, 2025 | 18.84 |
| Aug 27, 2025 | 18.83 |
| Aug 26, 2025 | 18.84 |
| Aug 25, 2025 | 18.82 |
| Aug 22, 2025 | 18.83 |
| Aug 21, 2025 | 18.83 |
| Aug 20, 2025 | 18.84 |
| Aug 19, 2025 | 18.85 |
| Aug 18, 2025 | 18.85 |
| Aug 15, 2025 | 18.84 |
| Aug 14, 2025 | 18.82 |
| Aug 13, 2025 | 18.78 |
| Aug 12, 2025 | 18.71 |
| Aug 11, 2025 | 18.66 |
| Aug 8, 2025 | 18.61 |
| Aug 7, 2025 | 18.60 |
| Aug 6, 2025 | 18.59 |
| Aug 5, 2025 | 18.55 |
| Aug 4, 2025 | 18.53 |
| Aug 1, 2025 | 18.50 |
| Jul 31, 2025 | 18.48 |
| Jul 30, 2025 | 18.44 |
| Jul 29, 2025 | 18.37 |
| Jul 28, 2025 | 18.29 |
| Jul 25, 2025 | 18.20 |
| Jul 24, 2025 | 18.11 |
| Jul 23, 2025 | 18.00 |
| Jul 22, 2025 | 17.91 |
| Jul 21, 2025 | 17.80 |
| Jul 18, 2025 | 17.71 |
| Jul 17, 2025 | 17.63 |
| Jul 16, 2025 | 17.52 |
| Jul 15, 2025 | 17.42 |
| Jul 14, 2025 | 17.31 |
| Jul 11, 2025 | 17.22 |
| Jul 10, 2025 | 17.13 |
| Jul 9, 2025 | 17.02 |
| Jul 8, 2025 | 16.91 |
| Jul 7, 2025 | 16.81 |
| Jul 3, 2025 | 16.71 |
| Jul 2, 2025 | 16.59 |
| Jul 1, 2025 | 16.45 |
| Jun 30, 2025 | 16.32 |
| Jun 27, 2025 | 16.20 |
| Jun 26, 2025 | 16.08 |
| Jun 25, 2025 | 15.97 |
| Jun 24, 2025 | 15.86 |
| Jun 23, 2025 | 15.68 |
| Jun 20, 2025 | 15.54 |
| Jun 18, 2025 | 15.39 |
| Jun 17, 2025 | 15.25 |
| Jun 16, 2025 | 15.10 |
| Jun 13, 2025 | 14.92 |
| Jun 12, 2025 | 14.78 |
| Jun 11, 2025 | 14.61 |
| Jun 10, 2025 | 14.44 |
| Jun 9, 2025 | 14.28 |
| Jun 6, 2025 | 14.11 |
| Jun 5, 2025 | 13.94 |
| Jun 4, 2025 | 13.79 |
| Jun 3, 2025 | 13.66 |
| Jun 2, 2025 | 13.53 |
| May 30, 2025 | 13.41 |
| May 29, 2025 | 13.30 |
| May 28, 2025 | 13.16 |
| May 27, 2025 | 13.04 |
| May 23, 2025 | 12.92 |
| May 22, 2025 | 12.80 |
| May 21, 2025 | 12.69 |
| May 20, 2025 | 12.62 |
| May 19, 2025 | 12.55 |
| May 16, 2025 | 12.50 |
| May 15, 2025 | 12.49 |
| May 14, 2025 | 12.49 |
| May 13, 2025 | 12.48 |
| May 12, 2025 | 12.47 |
| May 9, 2025 | 12.41 |
| May 8, 2025 | 12.34 |
| May 7, 2025 | 12.31 |
| May 6, 2025 | 12.28 |
| May 5, 2025 | 12.23 |
| May 2, 2025 | 12.21 |
| May 1, 2025 | 12.19 |
| Apr 30, 2025 | 12.17 |
| Apr 29, 2025 | 12.16 |
| Apr 28, 2025 | 12.15 |
| Apr 25, 2025 | 12.14 |
| Apr 24, 2025 | 12.11 |
| Apr 23, 2025 | 12.07 |
| Apr 22, 2025 | 12.03 |
| Apr 21, 2025 | 11.98 |
| Apr 17, 2025 | 11.95 |
| Apr 16, 2025 | 11.92 |
| Apr 15, 2025 | 11.88 |
| Apr 14, 2025 | 11.85 |
| Apr 11, 2025 | 11.79 |
| Apr 10, 2025 | 11.75 |
| Apr 9, 2025 | 11.79 |
| Apr 8, 2025 | 11.83 |
| Apr 7, 2025 | 11.88 |
| Apr 4, 2025 | 11.93 |
| Apr 3, 2025 | 11.99 |
| Apr 2, 2025 | 12.04 |
| Apr 1, 2025 | 12.09 |
| Mar 31, 2025 | 12.13 |
| Mar 28, 2025 | 12.20 |
| Mar 27, 2025 | 12.26 |
| Mar 26, 2025 | 12.26 |
| Mar 25, 2025 | 12.27 |
| Mar 24, 2025 | 12.27 |
| Mar 21, 2025 | 12.25 |
| Mar 20, 2025 | 12.25 |
| Mar 19, 2025 | 12.26 |
| Mar 18, 2025 | 12.27 |
| Mar 17, 2025 | 12.28 |
| Mar 14, 2025 | 12.28 |
| Mar 13, 2025 | 12.27 |
| Mar 12, 2025 | 12.24 |
| Mar 11, 2025 | 12.19 |
| Mar 10, 2025 | 12.12 |
| Mar 7, 2025 | 12.04 |
| Mar 6, 2025 | 11.95 |
| Mar 5, 2025 | 11.85 |
| Mar 4, 2025 | 11.72 |
| Mar 3, 2025 | 11.60 |
| Feb 28, 2025 | 11.51 |
| Feb 27, 2025 | 11.47 |
| Feb 26, 2025 | 11.44 |
| Feb 25, 2025 | 11.42 |
| Feb 24, 2025 | 11.40 |
| Feb 21, 2025 | 11.40 |
| Feb 20, 2025 | 11.38 |
| Feb 19, 2025 | 11.34 |
| Feb 18, 2025 | 11.29 |
| Feb 14, 2025 | 11.23 |
| Feb 13, 2025 | 11.18 |
| Feb 12, 2025 | 11.14 |
| Feb 11, 2025 | 11.10 |
| Feb 10, 2025 | 11.07 |
| Feb 7, 2025 | 11.04 |
| Feb 6, 2025 | 11.03 |
| Feb 5, 2025 | 11.02 |
| Feb 4, 2025 | 11.01 |
| Feb 3, 2025 | 10.99 |
| Jan 31, 2025 | 10.96 |
| Jan 30, 2025 | 10.94 |
| Jan 29, 2025 | 10.92 |
| Jan 28, 2025 | 10.88 |
| Jan 27, 2025 | 10.84 |
| Jan 24, 2025 | 10.77 |
| Jan 23, 2025 | 10.76 |
| Jan 22, 2025 | 10.75 |
| Jan 21, 2025 | 10.76 |
| Jan 17, 2025 | 10.75 |
| Jan 16, 2025 | 10.75 |
| Jan 15, 2025 | 10.72 |
| Jan 14, 2025 | 10.69 |
| Jan 13, 2025 | 10.73 |
| Jan 10, 2025 | 10.76 |
| Jan 8, 2025 | 10.81 |
| Jan 7, 2025 | 10.83 |
| Jan 6, 2025 | 10.86 |
| Jan 3, 2025 | 10.91 |
| Jan 2, 2025 | 10.92 |
| Dec 31, 2024 | 10.93 |
| Dec 30, 2024 | 10.94 |
| Dec 27, 2024 | 10.94 |
| Dec 26, 2024 | 10.99 |
| Dec 24, 2024 | 11.04 |
| Dec 23, 2024 | 11.08 |
| Dec 20, 2024 | 11.14 |
| Dec 19, 2024 | 11.17 |
| Dec 18, 2024 | 11.19 |
| Dec 17, 2024 | 11.21 |
| Dec 16, 2024 | 11.24 |
| Dec 13, 2024 | 11.28 |
| Dec 12, 2024 | 11.32 |
| Dec 11, 2024 | 11.36 |
| Dec 10, 2024 | 11.38 |
| Dec 9, 2024 | 11.42 |
| Dec 6, 2024 | 11.46 |
| Dec 5, 2024 | 11.52 |
| Dec 4, 2024 | 11.59 |
| Dec 3, 2024 | 11.67 |
| Dec 2, 2024 | 11.75 |
| Nov 29, 2024 | 11.83 |
| Nov 27, 2024 | 11.90 |
| Nov 26, 2024 | 11.98 |
| Nov 25, 2024 | 12.05 |
| Nov 22, 2024 | 12.13 |
| Nov 21, 2024 | 12.22 |
| Nov 20, 2024 | 12.29 |
| Nov 19, 2024 | 12.36 |
| Nov 18, 2024 | 12.43 |
| Nov 15, 2024 | 12.52 |
| Nov 14, 2024 | 12.62 |
| Nov 13, 2024 | 12.73 |
| Nov 12, 2024 | 12.84 |
| Nov 11, 2024 | 12.95 |
| Nov 8, 2024 | 13.07 |
| Nov 7, 2024 | 13.15 |
| Nov 6, 2024 | 13.21 |
| Nov 5, 2024 | 13.28 |
| Nov 4, 2024 | 13.38 |
| Nov 1, 2024 | 13.47 |
| Oct 31, 2024 | 13.55 |
| Oct 30, 2024 | 13.65 |
| Oct 29, 2024 | 13.72 |
| Oct 28, 2024 | 13.81 |
| Oct 25, 2024 | 13.89 |
| Oct 24, 2024 | 14.02 |
| Oct 23, 2024 | 14.06 |
| Oct 22, 2024 | 14.10 |
| Oct 21, 2024 | 14.17 |
| Oct 18, 2024 | 14.37 |
| Oct 17, 2024 | 14.54 |
| Oct 16, 2024 | 14.71 |
| Oct 15, 2024 | 14.86 |
| Oct 14, 2024 | 15.01 |
| Oct 11, 2024 | 15.17 |
| Oct 10, 2024 | 15.36 |
| Oct 9, 2024 | 15.58 |
| Oct 8, 2024 | 15.81 |
| Oct 7, 2024 | 16.02 |
| Oct 4, 2024 | 16.24 |
| Oct 3, 2024 | 16.45 |
| Oct 2, 2024 | 16.66 |
| Oct 1, 2024 | 16.87 |
| Sep 30, 2024 | 17.09 |
| Sep 27, 2024 | 17.27 |
| Sep 26, 2024 | 17.45 |
| Sep 25, 2024 | 17.62 |
| Sep 24, 2024 | 17.80 |
| Sep 23, 2024 | 17.99 |
| Sep 20, 2024 | 18.17 |
| Sep 19, 2024 | 18.35 |
| Sep 18, 2024 | 18.53 |
| Sep 17, 2024 | 18.71 |
| Sep 16, 2024 | 18.89 |
| Sep 13, 2024 | 19.06 |
| Sep 12, 2024 | 19.22 |
| Sep 11, 2024 | 19.38 |
| Sep 10, 2024 | 19.54 |
| Sep 9, 2024 | 19.72 |
| Sep 6, 2024 | 19.89 |
| Sep 5, 2024 | 20.04 |
| Sep 4, 2024 | 20.17 |
| Sep 3, 2024 | 20.37 |
| Aug 30, 2024 | 20.54 |
| Aug 29, 2024 | 20.72 |
| Aug 28, 2024 | 20.89 |
| Aug 27, 2024 | 21.08 |
| Aug 26, 2024 | 21.25 |
| Aug 23, 2024 | 21.43 |
| Aug 22, 2024 | 21.59 |
| Aug 21, 2024 | 21.76 |
| Aug 20, 2024 | 21.91 |
| Aug 19, 2024 | 22.08 |
| Aug 16, 2024 | 22.27 |
| Aug 15, 2024 | 22.47 |
| Aug 14, 2024 | 22.64 |
| Aug 13, 2024 | 22.92 |
| Aug 12, 2024 | 23.14 |
| Aug 9, 2024 | 23.35 |
| Aug 8, 2024 | 23.45 |
| Aug 7, 2024 | 23.60 |
| Aug 6, 2024 | 23.77 |
| Aug 5, 2024 | 24.00 |
| Aug 2, 2024 | 24.22 |
| Aug 1, 2024 | 24.44 |
| Jul 31, 2024 | 24.63 |
| Jul 30, 2024 | 24.79 |
| Jul 29, 2024 | 24.99 |
| Jul 26, 2024 | 25.18 |
| Jul 25, 2024 | 25.35 |
| Jul 24, 2024 | 25.51 |
| Jul 23, 2024 | 25.67 |
| Jul 22, 2024 | 25.81 |
| Jul 19, 2024 | 25.99 |
| Jul 18, 2024 | 26.19 |
| Jul 17, 2024 | 26.42 |
| Jul 16, 2024 | 26.62 |
| Jul 15, 2024 | 26.80 |
| Jul 12, 2024 | 26.98 |
| Jul 11, 2024 | 27.15 |
| Jul 10, 2024 | 27.31 |
| Jul 9, 2024 | 27.50 |
| Jul 8, 2024 | 27.68 |
| Jul 5, 2024 | 27.88 |
| Jul 3, 2024 | 28.11 |
| Jul 2, 2024 | 28.30 |
| Jul 1, 2024 | 28.50 |
| Jun 28, 2024 | 28.68 |
| Jun 27, 2024 | 28.86 |
| Jun 26, 2024 | 29.03 |
| Jun 25, 2024 | 29.21 |
| Jun 24, 2024 | 29.39 |
| Jun 21, 2024 | 29.53 |
| Jun 20, 2024 | 29.68 |
| Jun 18, 2024 | 29.83 |
| Jun 17, 2024 | 29.99 |
| Jun 14, 2024 | 30.14 |
| Jun 13, 2024 | 30.30 |
| Jun 12, 2024 | 30.46 |
| Jun 11, 2024 | 30.64 |
| Jun 10, 2024 | 30.81 |
| Jun 7, 2024 | 31.03 |
| Jun 6, 2024 | 31.25 |
| Jun 5, 2024 | 31.41 |
| Jun 4, 2024 | 31.58 |
| Jun 3, 2024 | 31.76 |
| May 31, 2024 | 31.90 |
| May 30, 2024 | 32.08 |
| May 29, 2024 | 32.25 |
| May 28, 2024 | 32.48 |
| May 24, 2024 | 32.68 |
| May 23, 2024 | 32.86 |
| May 22, 2024 | 33.04 |
| May 21, 2024 | 33.19 |
| May 20, 2024 | 33.34 |
| May 17, 2024 | 33.46 |
| May 16, 2024 | 33.64 |
| May 15, 2024 | 33.72 |
| May 14, 2024 | 33.80 |
| May 13, 2024 | 33.90 |
| May 10, 2024 | 34.02 |
| May 9, 2024 | 34.13 |
| May 8, 2024 | 34.26 |
| May 7, 2024 | 34.37 |
| May 6, 2024 | 34.45 |
| May 3, 2024 | 34.50 |
| May 2, 2024 | 34.58 |
| May 1, 2024 | 34.64 |
| Apr 30, 2024 | 34.77 |
| Apr 29, 2024 | 34.96 |
| Apr 26, 2024 | 35.17 |
| Apr 25, 2024 | 35.36 |
| Apr 24, 2024 | 35.47 |
| Apr 23, 2024 | 35.65 |
| Apr 22, 2024 | 35.85 |
| Apr 19, 2024 | 36.12 |
| Apr 18, 2024 | 36.35 |
| Apr 17, 2024 | 36.60 |
| Apr 16, 2024 | 36.81 |
| Apr 15, 2024 | 37.09 |
| Apr 12, 2024 | 37.44 |
| Apr 11, 2024 | 37.74 |
| Apr 10, 2024 | 38.09 |
| Apr 9, 2024 | 38.45 |
| Apr 8, 2024 | 38.82 |
| Apr 5, 2024 | 39.21 |
| Apr 4, 2024 | 39.55 |
| Apr 3, 2024 | 39.91 |
| Apr 2, 2024 | 40.21 |
| Apr 1, 2024 | 40.50 |
| Mar 28, 2024 | 40.73 |
| Mar 27, 2024 | 40.93 |
| Mar 26, 2024 | 41.20 |
| Mar 25, 2024 | 41.48 |
| Mar 22, 2024 | 41.75 |
| Mar 21, 2024 | 42.03 |
| Mar 20, 2024 | 42.32 |
| Mar 19, 2024 | 42.66 |
| Mar 18, 2024 | 42.97 |
| Mar 15, 2024 | 43.24 |
| Mar 14, 2024 | 43.52 |
| Mar 13, 2024 | 43.86 |
| Mar 12, 2024 | 44.15 |
| Mar 11, 2024 | 44.53 |
| Mar 8, 2024 | 44.95 |
| Mar 7, 2024 | 45.39 |
| Mar 6, 2024 | 45.80 |
| Mar 5, 2024 | 46.29 |
| Mar 4, 2024 | 46.72 |
| Mar 1, 2024 | 47.20 |
| Feb 29, 2024 | 47.58 |
| Feb 28, 2024 | 47.99 |
| Feb 27, 2024 | 48.40 |
| Feb 26, 2024 | 48.79 |
| Feb 23, 2024 | 49.16 |
| Feb 22, 2024 | 49.54 |
| Feb 21, 2024 | 49.92 |
| Feb 20, 2024 | 50.44 |
| Feb 16, 2024 | 50.90 |
| Feb 15, 2024 | 51.34 |
| Feb 14, 2024 | 51.78 |
| Feb 13, 2024 | 52.17 |
| Feb 12, 2024 | 52.69 |
| Feb 9, 2024 | 53.18 |
| Feb 8, 2024 | 53.55 |
| Feb 7, 2024 | 53.99 |
| Feb 6, 2024 | 54.43 |
| Feb 5, 2024 | 54.79 |
| Feb 2, 2024 | 55.19 |
| Feb 1, 2024 | 55.51 |
| Jan 31, 2024 | 55.73 |
| Jan 30, 2024 | 55.98 |
| Jan 29, 2024 | 56.08 |
| Jan 26, 2024 | 56.24 |
| Jan 25, 2024 | 56.31 |
| Jan 24, 2024 | 56.25 |
| Jan 23, 2024 | 56.19 |
| Jan 22, 2024 | 56.16 |
| Jan 19, 2024 | 56.13 |
| Jan 18, 2024 | 56.09 |
| Jan 17, 2024 | 56.15 |
| Jan 16, 2024 | 56.11 |
| Jan 12, 2024 | 56.03 |
| Jan 11, 2024 | 55.93 |
| Jan 10, 2024 | 55.85 |
| Jan 9, 2024 | 55.63 |
| Jan 8, 2024 | 55.35 |
| Jan 5, 2024 | 55.08 |
| Jan 4, 2024 | 54.87 |
| Jan 3, 2024 | 54.64 |
| Jan 2, 2024 | 54.28 |
| Dec 29, 2023 | 53.84 |
| Dec 28, 2023 | 53.35 |
| Dec 27, 2023 | 52.80 |
| Dec 26, 2023 | 52.21 |
| Dec 22, 2023 | 51.59 |
| Dec 21, 2023 | 50.96 |
| Dec 20, 2023 | 50.34 |
| Dec 19, 2023 | 49.80 |
| Dec 18, 2023 | 49.20 |
| Dec 15, 2023 | 48.68 |
| Dec 14, 2023 | 48.14 |
| Dec 13, 2023 | 47.60 |
| Dec 12, 2023 | 47.05 |
| Dec 11, 2023 | 46.57 |
| Dec 8, 2023 | 46.10 |
| Dec 7, 2023 | 45.64 |
| Dec 6, 2023 | 45.06 |
| Dec 5, 2023 | 44.46 |
| Dec 4, 2023 | 43.84 |
| Dec 1, 2023 | 43.21 |
| Nov 30, 2023 | 42.62 |
| Nov 29, 2023 | 42.03 |
| Nov 28, 2023 | 41.38 |
| Nov 27, 2023 | 40.82 |
| Nov 24, 2023 | 40.17 |
| Nov 22, 2023 | 39.54 |
| Nov 21, 2023 | 39.00 |
| Nov 20, 2023 | 38.47 |
| Nov 17, 2023 | 37.95 |
| Nov 16, 2023 | 37.30 |
| Nov 15, 2023 | 36.67 |
| Nov 14, 2023 | 36.13 |
| Nov 13, 2023 | 35.62 |
| Nov 10, 2023 | 35.15 |
| Nov 9, 2023 | 34.72 |
| Nov 8, 2023 | 34.33 |
| Nov 7, 2023 | 33.87 |
| Nov 6, 2023 | 33.45 |
| Nov 3, 2023 | 33.09 |
| Nov 2, 2023 | 32.69 |
| Nov 1, 2023 | 32.40 |
| Oct 31, 2023 | 32.09 |
| Oct 30, 2023 | 31.84 |
| Oct 27, 2023 | 31.56 |
| Oct 26, 2023 | 31.42 |
| Oct 25, 2023 | 31.33 |
| Oct 24, 2023 | 31.23 |
| Oct 23, 2023 | 31.10 |
| Oct 20, 2023 | 31.00 |
| Oct 19, 2023 | 30.90 |
| Oct 18, 2023 | 30.98 |
| Oct 17, 2023 | 31.11 |
| Oct 16, 2023 | 31.25 |
| Oct 13, 2023 | 31.39 |
| Oct 12, 2023 | 31.57 |
| Oct 11, 2023 | 31.74 |
| Oct 10, 2023 | 31.90 |
| Oct 9, 2023 | 32.07 |
| Oct 6, 2023 | 32.24 |
| Oct 5, 2023 | 32.39 |
| Oct 4, 2023 | 32.57 |
| Oct 3, 2023 | 32.81 |
| Oct 2, 2023 | 32.99 |
| Sep 29, 2023 | 33.09 |
| Sep 28, 2023 | 33.17 |
| Sep 27, 2023 | 33.25 |
| Sep 26, 2023 | 33.32 |
| Sep 25, 2023 | 33.40 |
| Sep 22, 2023 | 33.47 |
| Sep 21, 2023 | 33.55 |
| Sep 20, 2023 | 33.63 |
| Sep 19, 2023 | 33.67 |
| Sep 18, 2023 | 33.70 |
| Sep 15, 2023 | 33.79 |
| Sep 14, 2023 | 33.87 |
| Sep 13, 2023 | 33.98 |
| Sep 12, 2023 | 34.08 |
| Sep 11, 2023 | 34.16 |
| Sep 8, 2023 | 34.23 |
| Sep 7, 2023 | 34.47 |
| Sep 6, 2023 | 34.71 |
| Sep 5, 2023 | 35.02 |
| Sep 1, 2023 | 35.40 |
| Aug 31, 2023 | 35.74 |
| Aug 30, 2023 | 36.16 |
| Aug 29, 2023 | 36.58 |
| Aug 28, 2023 | 37.04 |
| Aug 25, 2023 | 37.48 |
| Aug 24, 2023 | 37.89 |
| Aug 23, 2023 | 38.30 |
| Aug 22, 2023 | 38.70 |
| Aug 21, 2023 | 39.09 |
| Aug 18, 2023 | 39.45 |
| Aug 17, 2023 | 39.89 |
| Aug 16, 2023 | 40.34 |
| Aug 15, 2023 | 40.75 |
| Aug 14, 2023 | 41.09 |
| Aug 11, 2023 | 41.37 |
| Aug 10, 2023 | 41.57 |
| Aug 9, 2023 | 41.94 |
| Aug 8, 2023 | 42.08 |
| Aug 7, 2023 | 42.19 |
| Aug 4, 2023 | 42.35 |
| Aug 3, 2023 | 42.48 |
| Aug 2, 2023 | 42.50 |
| Aug 1, 2023 | 42.46 |
| Jul 31, 2023 | 42.43 |
| Jul 28, 2023 | 42.40 |
| Jul 27, 2023 | 42.34 |
| Jul 26, 2023 | 42.32 |
| Jul 25, 2023 | 42.28 |
| Jul 24, 2023 | 42.16 |
| Jul 21, 2023 | 42.04 |
| Jul 20, 2023 | 42.00 |
| Jul 19, 2023 | 41.92 |
| Jul 18, 2023 | 41.87 |
| Jul 17, 2023 | 41.78 |
| Jul 14, 2023 | 41.73 |
| Jul 13, 2023 | 41.67 |
| Jul 12, 2023 | 41.62 |
| Jul 11, 2023 | 41.65 |
| Jul 10, 2023 | 41.58 |
| Jul 7, 2023 | 41.50 |
| Jul 6, 2023 | 41.36 |
| Jul 5, 2023 | 41.22 |
| Jul 3, 2023 | 41.05 |
| Jun 30, 2023 | 40.88 |
| Jun 29, 2023 | 40.68 |
| Jun 28, 2023 | 40.52 |
| Jun 27, 2023 | 40.35 |
| Jun 26, 2023 | 40.19 |
| Jun 23, 2023 | 39.99 |
| Jun 22, 2023 | 39.64 |
| Jun 21, 2023 | 39.36 |
| Jun 20, 2023 | 39.04 |
| Jun 16, 2023 | 38.72 |
| Jun 15, 2023 | 38.38 |
| Jun 14, 2023 | 38.05 |
| Jun 13, 2023 | 37.73 |
| Jun 12, 2023 | 37.51 |
| Jun 9, 2023 | 37.27 |
| Jun 8, 2023 | 36.99 |
| Jun 7, 2023 | 36.69 |
| Jun 6, 2023 | 36.29 |
| Jun 5, 2023 | 35.88 |
| Jun 2, 2023 | 35.49 |
| Jun 1, 2023 | 35.13 |
| May 31, 2023 | 34.88 |
| May 30, 2023 | 34.63 |
| May 26, 2023 | 34.34 |
| May 25, 2023 | 34.17 |
| May 24, 2023 | 34.04 |
| May 23, 2023 | 33.90 |
| May 22, 2023 | 33.80 |
| May 19, 2023 | 33.80 |
| May 18, 2023 | 33.84 |
| May 17, 2023 | 33.89 |
| May 16, 2023 | 33.94 |
| May 15, 2023 | 33.98 |
| May 12, 2023 | 34.07 |
| May 11, 2023 | 34.16 |
| May 10, 2023 | 34.27 |
| May 9, 2023 | 34.39 |
| May 8, 2023 | 34.55 |
| May 5, 2023 | 34.71 |
| May 4, 2023 | 34.83 |
| May 3, 2023 | 34.96 |
| May 2, 2023 | 35.11 |
| May 1, 2023 | 35.28 |
| Apr 28, 2023 | 35.42 |
| Apr 27, 2023 | 35.47 |
| Apr 26, 2023 | 35.65 |
| Apr 25, 2023 | 35.88 |
| Apr 24, 2023 | 36.10 |
| Apr 21, 2023 | 36.34 |
| Apr 20, 2023 | 36.66 |
| Apr 19, 2023 | 37.06 |
| Apr 18, 2023 | 37.52 |
| Apr 17, 2023 | 37.92 |
| Apr 14, 2023 | 38.34 |
| Apr 13, 2023 | 38.66 |
| Apr 12, 2023 | 38.87 |
| Apr 11, 2023 | 39.13 |
| Apr 10, 2023 | 39.43 |
| Apr 6, 2023 | 39.68 |
| Apr 5, 2023 | 40.01 |
| Apr 4, 2023 | 40.31 |
| Apr 3, 2023 | 40.63 |
| Mar 31, 2023 | 40.86 |
| Mar 30, 2023 | 40.95 |
| Mar 29, 2023 | 41.03 |
| Mar 28, 2023 | 41.16 |
| Mar 27, 2023 | 41.29 |
| Mar 24, 2023 | 41.44 |
| Mar 23, 2023 | 41.54 |
| Mar 22, 2023 | 41.60 |
| Mar 21, 2023 | 41.65 |
| Mar 20, 2023 | 41.65 |
| Mar 17, 2023 | 41.65 |
| Mar 16, 2023 | 41.70 |
| Mar 15, 2023 | 41.67 |
| Mar 14, 2023 | 41.63 |
| Mar 13, 2023 | 41.55 |
| Mar 10, 2023 | 41.40 |
| Mar 9, 2023 | 41.26 |
| Mar 8, 2023 | 41.16 |
| Mar 7, 2023 | 41.02 |
| Mar 6, 2023 | 40.88 |
| Mar 3, 2023 | 40.80 |
| Mar 2, 2023 | 40.70 |
| Mar 1, 2023 | 40.58 |
| Feb 28, 2023 | 40.48 |
| Feb 27, 2023 | 40.47 |
| Feb 24, 2023 | 40.42 |
| Feb 23, 2023 | 40.35 |
| Feb 22, 2023 | 40.30 |
| Feb 21, 2023 | 40.30 |
| Feb 17, 2023 | 40.27 |
| Feb 16, 2023 | 40.18 |
| Feb 15, 2023 | 40.15 |
| Feb 14, 2023 | 40.12 |
| Feb 13, 2023 | 40.05 |
| Feb 10, 2023 | 39.95 |
| Feb 9, 2023 | 39.81 |
| Feb 8, 2023 | 39.77 |
| Feb 7, 2023 | 39.68 |
| Feb 6, 2023 | 39.54 |
| Feb 3, 2023 | 39.36 |
| Feb 2, 2023 | 39.20 |
| Feb 1, 2023 | 39.13 |
| Jan 31, 2023 | 39.07 |
| Jan 30, 2023 | 39.10 |
| Jan 27, 2023 | 39.17 |
| Jan 26, 2023 | 39.14 |
| Jan 25, 2023 | 39.22 |
| Jan 24, 2023 | 39.18 |
| Jan 23, 2023 | 39.12 |
| Jan 20, 2023 | 39.02 |
| Jan 19, 2023 | 38.94 |
| Jan 18, 2023 | 38.88 |
| Jan 17, 2023 | 38.83 |
| Jan 13, 2023 | 38.95 |
| Jan 12, 2023 | 39.14 |
| Jan 11, 2023 | 39.32 |
| Jan 10, 2023 | 39.58 |
| Jan 9, 2023 | 39.85 |
| Jan 6, 2023 | 40.16 |
| Jan 5, 2023 | 40.49 |
| Jan 4, 2023 | 40.81 |
| Jan 3, 2023 | 41.15 |
| Dec 30, 2022 | 41.49 |
| Dec 29, 2022 | 41.82 |
| Dec 28, 2022 | 42.14 |
| Dec 27, 2022 | 42.48 |
| Dec 23, 2022 | 42.83 |
| Dec 22, 2022 | 43.23 |
| Dec 21, 2022 | 43.60 |
| Dec 20, 2022 | 43.99 |
| Dec 19, 2022 | 44.35 |
| Dec 16, 2022 | 44.68 |
| Dec 15, 2022 | 45.03 |
| Dec 14, 2022 | 45.41 |
| Dec 13, 2022 | 45.67 |
| Dec 12, 2022 | 45.88 |
| Dec 9, 2022 | 46.05 |
| Dec 8, 2022 | 46.24 |
| Dec 7, 2022 | 46.44 |
| Dec 6, 2022 | 46.57 |
| Dec 5, 2022 | 46.74 |
| Dec 2, 2022 | 46.89 |
| Dec 1, 2022 | 47.03 |
| Nov 30, 2022 | 47.19 |
| Nov 29, 2022 | 47.38 |
| Nov 28, 2022 | 47.63 |
| Nov 25, 2022 | 47.75 |
| Nov 23, 2022 | 47.87 |
| Nov 22, 2022 | 47.99 |
| Nov 21, 2022 | 48.12 |
| Nov 18, 2022 | 48.37 |
| Nov 17, 2022 | 48.47 |
| Nov 16, 2022 | 48.55 |
| Nov 15, 2022 | 48.65 |
| Nov 14, 2022 | 48.69 |
| Nov 11, 2022 | 48.84 |
| Nov 10, 2022 | 48.95 |
| Nov 9, 2022 | 49.13 |
| Nov 8, 2022 | 49.43 |
| Nov 7, 2022 | 49.77 |
| Nov 4, 2022 | 50.18 |
| Nov 3, 2022 | 50.65 |
| Nov 2, 2022 | 51.12 |
| Nov 1, 2022 | 51.42 |
| Oct 31, 2022 | 51.69 |
| Oct 28, 2022 | 51.99 |
| Oct 27, 2022 | 52.32 |
| Oct 26, 2022 | 52.71 |
| Oct 25, 2022 | 53.35 |
| Oct 24, 2022 | 53.93 |
| Oct 21, 2022 | 54.47 |
| Oct 20, 2022 | 54.95 |
| Oct 19, 2022 | 55.33 |
| Oct 18, 2022 | 55.71 |
| Oct 17, 2022 | 56.03 |
| Oct 14, 2022 | 56.27 |
| Oct 13, 2022 | 56.50 |
| Oct 12, 2022 | 56.69 |
| Oct 11, 2022 | 56.85 |
| Oct 10, 2022 | 57.02 |
| Oct 7, 2022 | 57.12 |
| Oct 6, 2022 | 57.14 |
| Oct 5, 2022 | 57.18 |
| Oct 4, 2022 | 57.14 |
| Oct 3, 2022 | 57.21 |
| Sep 30, 2022 | 57.33 |
| Sep 29, 2022 | 57.59 |
| Sep 28, 2022 | 57.91 |
| Sep 27, 2022 | 58.18 |
| Sep 26, 2022 | 58.53 |
| Sep 23, 2022 | 58.94 |
| Sep 22, 2022 | 59.31 |
| Sep 21, 2022 | 59.67 |
| Sep 20, 2022 | 59.94 |
| Sep 19, 2022 | 60.24 |
| Sep 16, 2022 | 60.61 |
| Sep 15, 2022 | 61.03 |
| Sep 14, 2022 | 61.39 |
| Sep 13, 2022 | 61.86 |
| Sep 12, 2022 | 62.21 |
| Sep 9, 2022 | 62.53 |
| Sep 8, 2022 | 62.86 |
| Sep 7, 2022 | 63.29 |
| Sep 6, 2022 | 63.85 |
| Sep 2, 2022 | 64.38 |
| Sep 1, 2022 | 64.77 |
| Aug 31, 2022 | 65.13 |
| Aug 30, 2022 | 65.54 |
| Aug 29, 2022 | 65.83 |
| Aug 26, 2022 | 66.06 |
| Aug 25, 2022 | 66.32 |
| Aug 24, 2022 | 66.36 |
| Aug 23, 2022 | 66.32 |
| Aug 22, 2022 | 66.33 |
| Aug 19, 2022 | 66.28 |
| Aug 18, 2022 | 66.10 |
| Aug 17, 2022 | 65.75 |
| Aug 16, 2022 | 65.37 |
| Aug 15, 2022 | 64.88 |
| Aug 12, 2022 | 64.54 |
| Aug 11, 2022 | 64.29 |
| Aug 10, 2022 | 64.05 |
| Aug 9, 2022 | 63.93 |
| Aug 8, 2022 | 63.72 |
| Aug 5, 2022 | 63.54 |
| Aug 4, 2022 | 63.44 |
| Aug 3, 2022 | 63.40 |
| Aug 2, 2022 | 63.28 |
| Aug 1, 2022 | 63.21 |
| Jul 29, 2022 | 63.00 |
| Jul 28, 2022 | 62.98 |
| Jul 27, 2022 | 62.99 |
| Jul 26, 2022 | 62.94 |
| Jul 25, 2022 | 62.90 |
| Jul 22, 2022 | 62.77 |
| Jul 21, 2022 | 62.70 |
| Jul 20, 2022 | 62.68 |
| Jul 19, 2022 | 62.92 |
| Jul 18, 2022 | 63.15 |
| Jul 15, 2022 | 63.40 |
| Jul 14, 2022 | 63.58 |
| Jul 13, 2022 | 63.78 |
| Jul 12, 2022 | 64.02 |
| Jul 11, 2022 | 64.45 |
| Jul 8, 2022 | 64.80 |
| Jul 7, 2022 | 65.07 |
| Jul 6, 2022 | 65.29 |
| Jul 5, 2022 | 65.50 |
| Jul 1, 2022 | 65.57 |
| Jun 30, 2022 | 65.72 |
| Jun 29, 2022 | 65.88 |
| Jun 28, 2022 | 66.10 |
| Jun 27, 2022 | 66.28 |
| Jun 24, 2022 | 66.32 |
| Jun 23, 2022 | 66.34 |
| Jun 22, 2022 | 66.51 |
| Jun 21, 2022 | 66.74 |
| Jun 17, 2022 | 66.91 |
| Jun 16, 2022 | 67.14 |
| Jun 15, 2022 | 67.58 |
| Jun 14, 2022 | 68.07 |
| Jun 13, 2022 | 68.66 |
| Jun 10, 2022 | 69.35 |
| Jun 9, 2022 | 70.11 |
| Jun 8, 2022 | 70.89 |
| Jun 7, 2022 | 71.82 |
| Jun 6, 2022 | 72.96 |
| Jun 3, 2022 | 74.22 |
| Jun 2, 2022 | 75.16 |
| Jun 1, 2022 | 75.94 |
| May 31, 2022 | 76.66 |
| May 27, 2022 | 77.16 |
| May 26, 2022 | 77.66 |
| May 25, 2022 | 78.21 |
| May 24, 2022 | 78.70 |
| May 23, 2022 | 79.32 |
| May 20, 2022 | 79.85 |
| May 19, 2022 | 80.62 |
| May 18, 2022 | 81.36 |
| May 17, 2022 | 82.16 |
| May 16, 2022 | 82.90 |
| May 13, 2022 | 83.82 |
| May 12, 2022 | 84.83 |
| May 11, 2022 | 85.80 |
| May 10, 2022 | 86.87 |
| May 9, 2022 | 87.90 |
| May 6, 2022 | 88.90 |
| May 5, 2022 | 89.52 |
| May 4, 2022 | 90.17 |
| May 3, 2022 | 90.85 |
| May 2, 2022 | 91.44 |
| Apr 29, 2022 | 92.05 |
| Apr 28, 2022 | 92.72 |
| Apr 27, 2022 | 93.36 |
| Apr 26, 2022 | 93.91 |
| Apr 25, 2022 | 94.39 |
| Apr 22, 2022 | 94.90 |
| Apr 21, 2022 | 95.46 |
| Apr 20, 2022 | 96.03 |
| Apr 19, 2022 | 96.58 |
| Apr 18, 2022 | 97.02 |
| Apr 14, 2022 | 97.58 |
| Apr 13, 2022 | 98.26 |
| Apr 12, 2022 | 99.02 |
| Apr 11, 2022 | 99.78 |
| Apr 8, 2022 | 100.40 |
| Apr 7, 2022 | 101.04 |
| Apr 6, 2022 | 101.68 |
| Apr 5, 2022 | 102.36 |
| Apr 4, 2022 | 102.90 |
| Apr 1, 2022 | 103.32 |
| Mar 31, 2022 | 103.80 |
| Mar 30, 2022 | 104.31 |
| Mar 29, 2022 | 104.74 |
| Mar 28, 2022 | 105.14 |
| Mar 25, 2022 | 105.57 |
| Mar 24, 2022 | 106.06 |
| Mar 23, 2022 | 106.39 |
| Mar 22, 2022 | 106.91 |
| Mar 21, 2022 | 107.58 |
| Mar 18, 2022 | 108.34 |
| Mar 17, 2022 | 109.20 |
| Mar 16, 2022 | 110.29 |
| Mar 15, 2022 | 111.40 |
| Mar 14, 2022 | 112.78 |
| Mar 11, 2022 | 113.96 |
| Mar 10, 2022 | 115.06 |
| Mar 9, 2022 | 116.05 |
| Mar 8, 2022 | 117.17 |
| Mar 7, 2022 | 118.30 |
| Mar 4, 2022 | 119.25 |
| Mar 3, 2022 | 119.96 |
| Mar 2, 2022 | 120.44 |
| Mar 1, 2022 | 120.80 |
| Feb 28, 2022 | 121.18 |
| Feb 25, 2022 | 121.60 |
| Feb 24, 2022 | 121.90 |
| Feb 23, 2022 | 122.36 |
| Feb 22, 2022 | 122.75 |
| Feb 18, 2022 | 123.06 |
| Feb 17, 2022 | 123.54 |
| Feb 16, 2022 | 123.93 |
| Feb 15, 2022 | 124.15 |
| Feb 14, 2022 | 124.30 |
| Feb 11, 2022 | 124.72 |
| Feb 10, 2022 | 125.24 |
| Feb 9, 2022 | 125.98 |
| Feb 8, 2022 | 126.70 |
| Feb 7, 2022 | 127.49 |
| Feb 4, 2022 | 128.27 |
| Feb 3, 2022 | 129.11 |
| Feb 2, 2022 | 129.82 |
| Feb 1, 2022 | 130.44 |
| Jan 31, 2022 | 131.04 |
| Jan 28, 2022 | 131.77 |
| Jan 27, 2022 | 132.56 |
| Jan 26, 2022 | 133.28 |
| Jan 25, 2022 | 134.00 |
| Jan 24, 2022 | 134.57 |
| Jan 21, 2022 | 135.31 |
| Jan 20, 2022 | 136.10 |
| Jan 19, 2022 | 136.95 |
| Jan 18, 2022 | 137.71 |
| Jan 14, 2022 | 138.47 |
| Jan 13, 2022 | 139.29 |
| Jan 12, 2022 | 139.82 |
| Jan 11, 2022 | 140.16 |
| Jan 10, 2022 | 140.36 |
| Jan 7, 2022 | 140.62 |
| Jan 6, 2022 | 140.81 |
| Jan 5, 2022 | 141.02 |
| Jan 4, 2022 | 141.27 |
| Jan 3, 2022 | 141.21 |
| Dec 31, 2021 | 141.26 |
| Dec 30, 2021 | 141.11 |
| Dec 29, 2021 | 141.03 |
| Dec 28, 2021 | 141.10 |
| Dec 27, 2021 | 141.04 |
| Dec 23, 2021 | 140.96 |
| Dec 22, 2021 | 140.92 |
| Dec 21, 2021 | 140.91 |
| Dec 20, 2021 | 141.05 |
| Dec 17, 2021 | 141.29 |
| Dec 16, 2021 | 141.88 |
| Dec 15, 2021 | 142.40 |
| Dec 14, 2021 | 142.96 |
| Dec 13, 2021 | 143.68 |
| Dec 10, 2021 | 144.29 |
| Dec 9, 2021 | 145.09 |
| Dec 8, 2021 | 145.81 |
| Dec 7, 2021 | 146.44 |
| Dec 6, 2021 | 147.26 |
| Dec 3, 2021 | 148.12 |
| Dec 2, 2021 | 149.04 |
| Dec 1, 2021 | 149.74 |
| Nov 30, 2021 | 150.46 |
| Nov 29, 2021 | 151.01 |
| Nov 26, 2021 | 151.59 |
| Nov 24, 2021 | 152.32 |
| Nov 23, 2021 | 152.94 |
| Nov 22, 2021 | 153.53 |
| Nov 19, 2021 | 153.94 |
| Nov 18, 2021 | 154.47 |
| Nov 17, 2021 | 154.98 |
| Nov 16, 2021 | 155.36 |
| Nov 15, 2021 | 155.86 |
| Nov 12, 2021 | 156.50 |
| Nov 11, 2021 | 157.22 |
| Nov 10, 2021 | 158.08 |
| Nov 9, 2021 | 158.53 |
| Nov 8, 2021 | 158.68 |
| Nov 5, 2021 | 158.42 |
| Nov 4, 2021 | 158.13 |
| Nov 3, 2021 | 157.69 |
| Nov 2, 2021 | 157.21 |
| Nov 1, 2021 | 156.93 |
| Oct 29, 2021 | 157.22 |
| Oct 28, 2021 | 157.78 |
| Oct 27, 2021 | 158.62 |
| Oct 26, 2021 | 159.46 |
| Oct 25, 2021 | 160.08 |
| Oct 22, 2021 | 161.21 |
| Oct 21, 2021 | 162.74 |
| Oct 20, 2021 | 164.77 |
| Oct 19, 2021 | 167.14 |
| Oct 18, 2021 | 169.70 |
| Oct 15, 2021 | 171.94 |
| Oct 14, 2021 | 174.24 |
| Oct 13, 2021 | 176.70 |
| Oct 12, 2021 | 179.23 |
| Oct 11, 2021 | 182.46 |
| Oct 8, 2021 | 185.24 |
| Oct 7, 2021 | 187.97 |
| Oct 6, 2021 | 189.52 |
| Oct 5, 2021 | 191.02 |
| Oct 4, 2021 | 192.71 |
| Oct 1, 2021 | 193.90 |
| Sep 30, 2021 | 194.75 |
| Sep 29, 2021 | 195.26 |
| Sep 28, 2021 | 195.55 |
| Sep 27, 2021 | 195.87 |
| Sep 24, 2021 | 196.20 |
| Sep 23, 2021 | 196.65 |
| Sep 22, 2021 | 197.33 |
| Sep 21, 2021 | 198.05 |
| Sep 20, 2021 | 198.70 |
| Sep 17, 2021 | 199.29 |
| Sep 16, 2021 | 199.86 |
| Sep 15, 2021 | 200.21 |
| Sep 14, 2021 | 200.72 |
| Sep 13, 2021 | 201.26 |
| Sep 10, 2021 | 201.95 |
| Sep 9, 2021 | 202.49 |
| Sep 8, 2021 | 202.99 |
| Sep 7, 2021 | 203.54 |
| Sep 3, 2021 | 203.96 |
| Sep 2, 2021 | 204.26 |
| Sep 1, 2021 | 204.48 |
| Aug 31, 2021 | 204.64 |
| Aug 30, 2021 | 205.02 |
| Aug 27, 2021 | 205.69 |
| Aug 26, 2021 | 206.73 |
| Aug 25, 2021 | 207.84 |
| Aug 24, 2021 | 209.06 |
| Aug 23, 2021 | 210.34 |
| Aug 20, 2021 | 211.61 |
| Aug 19, 2021 | 212.34 |
| Aug 18, 2021 | 212.97 |
| Aug 17, 2021 | 213.25 |
| Aug 16, 2021 | 213.49 |
| Aug 13, 2021 | 213.88 |
| Aug 12, 2021 | 213.84 |
| Aug 11, 2021 | 213.48 |
| Aug 10, 2021 | 212.54 |
| Aug 9, 2021 | 211.26 |
| Aug 6, 2021 | 209.85 |
| Aug 5, 2021 | 208.70 |
| Aug 4, 2021 | 207.54 |
| Aug 3, 2021 | 206.16 |
| Aug 2, 2021 | 204.70 |
| Jul 30, 2021 | 202.65 |
| Jul 29, 2021 | 200.99 |
| Jul 28, 2021 | 199.44 |
| Jul 27, 2021 | 198.93 |
| Jul 26, 2021 | 198.43 |
| Jul 23, 2021 | 197.67 |
| Jul 22, 2021 | 197.25 |
| Jul 21, 2021 | 197.20 |
| Jul 20, 2021 | 197.37 |
| Jul 19, 2021 | 197.86 |
| Jul 16, 2021 | 198.32 |
| Jul 15, 2021 | 198.64 |
| Jul 14, 2021 | 198.91 |
| Jul 13, 2021 | 198.89 |
| Jul 12, 2021 | 198.88 |
| Jul 9, 2021 | 198.88 |
| Jul 8, 2021 | 198.88 |
| Jul 7, 2021 | 198.88 |
| Jul 6, 2021 | 198.88 |
| Jul 2, 2021 | 198.88 |
| Jul 1, 2021 | 198.85 |
| Jun 30, 2021 | 198.83 |
| Jun 29, 2021 | 198.80 |
| Jun 28, 2021 | 198.78 |
| Jun 25, 2021 | 198.74 |
| Jun 24, 2021 | 198.73 |
| Jun 23, 2021 | 198.71 |
| Jun 22, 2021 | 198.71 |
| Jun 21, 2021 | 198.71 |
| Jun 18, 2021 | 198.71 |
| Jun 17, 2021 | 198.71 |
| Jun 16, 2021 | 198.69 |
| Jun 15, 2021 | 198.69 |
| Jun 14, 2021 | 198.68 |
| Jun 11, 2021 | 198.65 |
| Jun 10, 2021 | 198.62 |
| Jun 9, 2021 | 198.58 |
| Jun 8, 2021 | 198.56 |
| Jun 7, 2021 | 198.53 |
| Jun 4, 2021 | 198.51 |
| Jun 3, 2021 | 198.46 |
| Jun 2, 2021 | 198.44 |
| Jun 1, 2021 | 198.43 |
| May 28, 2021 | 198.41 |
| May 27, 2021 | 198.41 |
| May 26, 2021 | 198.42 |
| May 25, 2021 | 198.44 |
| May 24, 2021 | 198.45 |
| May 21, 2021 | 198.47 |
| May 20, 2021 | 198.48 |
| May 19, 2021 | 198.49 |
| May 18, 2021 | 198.50 |
| May 17, 2021 | 198.51 |
| May 14, 2021 | 198.53 |
| May 13, 2021 | 198.55 |
| May 12, 2021 | 198.55 |
| May 11, 2021 | 198.56 |
| May 10, 2021 | 198.83 |
| May 7, 2021 | 199.13 |
| May 6, 2021 | 199.29 |
| May 5, 2021 | 199.60 |
| May 4, 2021 | 199.91 |
| May 3, 2021 | 200.32 |
| Apr 30, 2021 | 200.77 |
| Apr 29, 2021 | 201.19 |
| Apr 28, 2021 | 201.57 |
| Apr 27, 2021 | 201.98 |
| Apr 26, 2021 | 202.41 |
| Apr 23, 2021 | 202.81 |
| Apr 22, 2021 | 203.21 |
| Apr 21, 2021 | 203.64 |
| Apr 20, 2021 | 204.08 |
| Apr 19, 2021 | 204.38 |
| Apr 16, 2021 | 204.67 |
| Apr 15, 2021 | 204.93 |
| Apr 14, 2021 | 205.14 |
| Apr 13, 2021 | 205.29 |
| Apr 12, 2021 | 205.43 |
| Apr 9, 2021 | 205.62 |
| Apr 8, 2021 | 205.74 |
| Apr 7, 2021 | 205.92 |
| Apr 6, 2021 | 206.17 |
| Apr 5, 2021 | 206.41 |
| Apr 1, 2021 | 206.64 |
| Mar 31, 2021 | 206.87 |
| Mar 30, 2021 | 207.12 |
| Mar 29, 2021 | 207.36 |
| Mar 26, 2021 | 207.65 |
| Mar 25, 2021 | 207.87 |
| Mar 24, 2021 | 208.12 |
| Mar 23, 2021 | 208.38 |
| Mar 22, 2021 | 208.58 |
| Mar 19, 2021 | 208.80 |
| Mar 18, 2021 | 208.96 |
| Mar 17, 2021 | 209.10 |
| Mar 16, 2021 | 209.28 |
| Mar 15, 2021 | 209.40 |
| Mar 12, 2021 | 209.54 |
| Mar 11, 2021 | 209.65 |
| Mar 10, 2021 | 209.85 |
| Mar 9, 2021 | 210.08 |
| Mar 8, 2021 | 210.26 |
| Mar 5, 2021 | 210.46 |
| Mar 4, 2021 | 210.58 |
| Mar 3, 2021 | 210.67 |
| Mar 2, 2021 | 210.78 |
| Mar 1, 2021 | 210.87 |
| Feb 26, 2021 | 210.67 |
| Feb 25, 2021 | 210.42 |
| Feb 24, 2021 | 210.30 |
| Feb 23, 2021 | 210.01 |
| Feb 22, 2021 | 209.73 |
| Feb 19, 2021 | 209.33 |
| Feb 18, 2021 | 208.89 |
| Feb 17, 2021 | 208.49 |
| Feb 16, 2021 | 208.09 |
| Feb 12, 2021 | 207.67 |
| Feb 11, 2021 | 207.23 |
| Feb 10, 2021 | 206.83 |
| Feb 9, 2021 | 206.39 |
| Feb 8, 2021 | 205.94 |
| Feb 5, 2021 | 205.48 |
| Feb 4, 2021 | 205.17 |
| Feb 3, 2021 | 204.86 |
| Feb 2, 2021 | 204.56 |
| Feb 1, 2021 | 204.29 |
| Jan 29, 2021 | 204.11 |
| Jan 28, 2021 | 203.91 |
| Jan 27, 2021 | 203.66 |
| Jan 26, 2021 | 203.45 |
| Jan 25, 2021 | 203.18 |
| Jan 22, 2021 | 202.86 |
| Jan 21, 2021 | 202.55 |
| Jan 20, 2021 | 202.27 |
| Jan 19, 2021 | 201.97 |
| Jan 15, 2021 | 201.68 |
| Jan 14, 2021 | 201.39 |
| Jan 13, 2021 | 201.05 |
| Jan 12, 2021 | 200.76 |
| Jan 11, 2021 | 200.44 |
| Jan 8, 2021 | 200.17 |
| Jan 7, 2021 | 199.91 |
| Jan 6, 2021 | 199.63 |
| Jan 5, 2021 | 199.43 |
| Jan 4, 2021 | 199.24 |
| Dec 31, 2020 | 199.02 |
| Dec 30, 2020 | 198.87 |
| Dec 29, 2020 | 198.74 |
| Dec 28, 2020 | 198.59 |
| Dec 24, 2020 | 198.32 |
| Dec 23, 2020 | 198.05 |
| Dec 22, 2020 | 197.81 |
| Dec 21, 2020 | 197.57 |
| Dec 18, 2020 | 197.41 |
| Dec 17, 2020 | 197.29 |
| Dec 16, 2020 | 197.19 |
| Dec 15, 2020 | 197.12 |
| Dec 14, 2020 | 197.05 |
| Dec 11, 2020 | 197.00 |
| Dec 10, 2020 | 196.94 |
| Dec 9, 2020 | 196.92 |
| Dec 8, 2020 | 196.90 |
| Dec 7, 2020 | 196.87 |
| Dec 4, 2020 | 196.85 |
| Dec 3, 2020 | 196.81 |
| Dec 2, 2020 | 196.81 |
| Dec 1, 2020 | 196.83 |
| Nov 30, 2020 | 196.87 |
| Nov 27, 2020 | 196.89 |
| Nov 25, 2020 | 196.99 |
| Nov 24, 2020 | 197.04 |
| Nov 23, 2020 | 197.05 |