Marketwise (MKTW) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.52 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.24 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 16.40 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 25.55 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 22.69 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 28.80 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 11.70 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 12.97 |
| 10 | Marketwise | 42.94 Mn | -224.38 Mn | 65.88 Mn | -5.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.28 |
| May 21, 2026 | -5.29 |
| May 20, 2026 | -5.31 |
| May 19, 2026 | -5.37 |
| May 18, 2026 | -5.36 |
| May 15, 2026 | -5.35 |
| May 14, 2026 | -5.31 |
| May 13, 2026 | -5.27 |
| May 12, 2026 | -5.27 |
| May 11, 2026 | -5.24 |
| May 8, 2026 | -5.12 |
| May 7, 2026 | -5.36 |
| May 6, 2026 | -5.35 |
| May 5, 2026 | -5.31 |
| May 4, 2026 | -5.35 |
| May 1, 2026 | -5.31 |
| Apr 30, 2026 | -5.35 |
| Apr 29, 2026 | -5.30 |
| Apr 28, 2026 | -5.31 |
| Apr 27, 2026 | -5.33 |
| Apr 24, 2026 | -5.31 |
| Apr 23, 2026 | -5.34 |
| Apr 22, 2026 | -5.31 |
| Apr 21, 2026 | -5.33 |
| Apr 20, 2026 | -5.34 |
| Apr 17, 2026 | -5.34 |
| Apr 16, 2026 | -5.35 |
| Apr 15, 2026 | -5.37 |
| Apr 14, 2026 | -5.38 |
| Apr 13, 2026 | -5.37 |
| Apr 10, 2026 | -5.38 |
| Apr 9, 2026 | -5.30 |
| Apr 8, 2026 | -5.31 |
| Apr 7, 2026 | -5.27 |
| Apr 6, 2026 | -5.25 |
| Apr 2, 2026 | -5.23 |
| Apr 1, 2026 | -5.23 |
| Mar 31, 2026 | -5.24 |
| Mar 30, 2026 | -4.93 |
| Mar 27, 2026 | -4.95 |
| Mar 26, 2026 | -4.97 |
| Mar 25, 2026 | -5.02 |
| Mar 24, 2026 | -5.10 |
| Mar 23, 2026 | -5.18 |
| Mar 20, 2026 | -5.14 |
| Mar 19, 2026 | -5.17 |
| Mar 18, 2026 | -5.23 |
| Mar 17, 2026 | -5.17 |
| Mar 16, 2026 | -5.19 |
| Mar 13, 2026 | -5.20 |
| Mar 12, 2026 | -5.18 |
| Mar 11, 2026 | -5.16 |
| Mar 10, 2026 | -5.16 |
| Mar 9, 2026 | -5.12 |
| Mar 6, 2026 | -5.17 |
| Mar 5, 2026 | -5.18 |
| Mar 4, 2026 | -5.16 |
| Mar 3, 2026 | -5.22 |
| Mar 2, 2026 | -5.23 |
| Feb 27, 2026 | -5.21 |
| Feb 26, 2026 | -5.18 |
| Feb 25, 2026 | -5.20 |
| Feb 24, 2026 | -5.22 |
| Feb 23, 2026 | -5.22 |
| Feb 20, 2026 | -5.18 |
| Feb 19, 2026 | -5.19 |
| Feb 18, 2026 | -5.19 |
| Feb 17, 2026 | -5.19 |
| Feb 13, 2026 | -5.19 |
| Feb 12, 2026 | -5.14 |
| Feb 11, 2026 | -5.14 |
| Feb 10, 2026 | -5.13 |
| Feb 9, 2026 | -5.16 |
| Feb 6, 2026 | -5.15 |
| Feb 5, 2026 | -5.15 |
| Feb 4, 2026 | -5.12 |
| Feb 3, 2026 | -5.13 |
| Feb 2, 2026 | -5.08 |
| Jan 30, 2026 | -5.08 |
| Jan 29, 2026 | -5.08 |
| Jan 28, 2026 | -5.09 |
| Jan 27, 2026 | -5.08 |
| Jan 26, 2026 | -5.08 |
| Jan 23, 2026 | -5.05 |
| Jan 22, 2026 | -5.05 |
| Jan 21, 2026 | -5.11 |
| Jan 20, 2026 | -5.12 |
| Jan 16, 2026 | -5.10 |
| Jan 15, 2026 | -5.12 |
| Jan 14, 2026 | -5.11 |
| Jan 13, 2026 | -5.13 |
| Jan 12, 2026 | -5.12 |
| Jan 9, 2026 | -5.15 |
| Jan 8, 2026 | -5.17 |
| Jan 7, 2026 | -5.17 |
| Jan 6, 2026 | -5.16 |
| Jan 5, 2026 | -5.15 |
| Jan 2, 2026 | -5.16 |
| Dec 31, 2025 | -5.16 |
| Dec 30, 2025 | -8.20 |
| Dec 29, 2025 | -8.22 |
| Dec 26, 2025 | -8.27 |
| Dec 24, 2025 | -8.27 |
| Dec 23, 2025 | -8.27 |
| Dec 22, 2025 | -8.26 |
| Dec 19, 2025 | -8.18 |
| Dec 18, 2025 | -8.13 |
| Dec 17, 2025 | -8.12 |
| Dec 16, 2025 | -8.11 |
| Dec 15, 2025 | -8.12 |
| Dec 12, 2025 | -8.12 |
| Dec 11, 2025 | -8.11 |
| Dec 10, 2025 | -8.10 |
| Dec 9, 2025 | -8.08 |
| Dec 8, 2025 | -8.10 |
| Dec 5, 2025 | -8.12 |
| Dec 4, 2025 | -8.10 |
| Dec 3, 2025 | -8.08 |
| Dec 2, 2025 | -8.09 |
| Dec 1, 2025 | -8.08 |
| Nov 28, 2025 | -8.10 |
| Nov 26, 2025 | -8.12 |
| Nov 25, 2025 | -8.11 |
| Nov 24, 2025 | -8.12 |
| Nov 21, 2025 | -8.08 |
| Nov 20, 2025 | -8.12 |
| Nov 19, 2025 | -8.14 |
| Nov 18, 2025 | -8.11 |
| Nov 17, 2025 | -8.11 |
| Nov 14, 2025 | -8.11 |
| Nov 13, 2025 | -8.05 |
| Nov 12, 2025 | -8.07 |
| Nov 11, 2025 | -8.05 |
| Nov 10, 2025 | -8.04 |
| Nov 7, 2025 | -8.03 |
| Nov 6, 2025 | -8.05 |
| Nov 5, 2025 | -8.05 |
| Nov 4, 2025 | -8.11 |
| Nov 3, 2025 | -8.07 |
| Oct 31, 2025 | -8.04 |
| Oct 30, 2025 | -8.05 |
| Oct 29, 2025 | -8.26 |
| Oct 28, 2025 | -8.24 |
| Oct 27, 2025 | -8.24 |
| Oct 24, 2025 | -8.22 |
| Oct 23, 2025 | -8.23 |
| Oct 22, 2025 | -8.22 |
| Oct 21, 2025 | -8.24 |
| Oct 20, 2025 | -8.23 |
| Oct 17, 2025 | -8.25 |
| Oct 16, 2025 | -8.24 |
| Oct 15, 2025 | -8.26 |
| Oct 14, 2025 | -8.22 |
| Oct 13, 2025 | -8.27 |
| Oct 10, 2025 | -8.30 |
| Oct 9, 2025 | -8.25 |
| Oct 8, 2025 | -8.20 |
| Oct 7, 2025 | -8.23 |
| Oct 6, 2025 | -8.15 |
| Oct 3, 2025 | -8.15 |
| Oct 2, 2025 | -8.10 |
| Oct 1, 2025 | -8.10 |
| Sep 30, 2025 | -8.08 |
| Sep 29, 2025 | -12.38 |
| Sep 26, 2025 | -12.34 |
| Sep 25, 2025 | -12.38 |
| Sep 24, 2025 | -12.36 |
| Sep 23, 2025 | -12.34 |
| Sep 22, 2025 | -12.35 |
| Sep 19, 2025 | -12.35 |
| Sep 18, 2025 | -12.31 |
| Sep 17, 2025 | -12.30 |
| Sep 16, 2025 | -12.26 |
| Sep 15, 2025 | -12.22 |
| Sep 12, 2025 | -12.21 |
| Sep 11, 2025 | -12.17 |
| Sep 10, 2025 | -12.25 |
| Sep 9, 2025 | -12.22 |
| Sep 8, 2025 | -12.22 |
| Sep 5, 2025 | -12.20 |
| Sep 4, 2025 | -12.19 |
| Sep 3, 2025 | -12.24 |
| Sep 2, 2025 | -12.21 |
| Aug 29, 2025 | -12.20 |
| Aug 28, 2025 | -12.21 |
| Aug 27, 2025 | -12.22 |
| Aug 26, 2025 | -12.15 |
| Aug 25, 2025 | -12.21 |
| Aug 22, 2025 | -12.17 |
| Aug 21, 2025 | -12.24 |
| Aug 20, 2025 | -12.18 |
| Aug 19, 2025 | -12.13 |
| Aug 18, 2025 | -12.19 |
| Aug 15, 2025 | -12.15 |
| Aug 14, 2025 | -12.00 |
| Aug 13, 2025 | -12.00 |
| Aug 12, 2025 | -12.02 |
| Aug 11, 2025 | -12.01 |
| Aug 8, 2025 | -12.18 |
| Aug 7, 2025 | -12.14 |
| Aug 6, 2025 | -12.01 |
| Aug 5, 2025 | -12.13 |
| Aug 4, 2025 | -12.16 |
| Aug 1, 2025 | -12.14 |
| Jul 31, 2025 | -12.15 |
| Jul 30, 2025 | -12.01 |
| Jul 29, 2025 | -11.89 |
| Jul 28, 2025 | -11.85 |
| Jul 25, 2025 | -11.94 |
| Jul 24, 2025 | -11.92 |
| Jul 23, 2025 | -12.01 |
| Jul 22, 2025 | -12.06 |
| Jul 21, 2025 | -12.17 |
| Jul 18, 2025 | -12.19 |
| Jul 17, 2025 | -12.13 |
| Jul 16, 2025 | -12.16 |
| Jul 15, 2025 | -12.19 |
| Jul 14, 2025 | -12.20 |
| Jul 11, 2025 | -12.22 |
| Jul 10, 2025 | -12.12 |
| Jul 9, 2025 | -12.11 |
| Jul 8, 2025 | -12.14 |
| Jul 7, 2025 | -12.12 |
| Jul 3, 2025 | -11.98 |
| Jul 2, 2025 | -12.00 |
| Jul 1, 2025 | -11.99 |
| Jun 30, 2025 | -12.00 |
| Jun 27, 2025 | 127.09 |
| Jun 26, 2025 | 126.18 |
| Jun 25, 2025 | 126.92 |
| Jun 24, 2025 | 127.32 |
| Jun 23, 2025 | 127.97 |
| Jun 20, 2025 | 128.66 |
| Jun 18, 2025 | 128.73 |
| Jun 17, 2025 | 128.87 |
| Jun 16, 2025 | 128.01 |
| Jun 13, 2025 | 128.60 |
| Jun 12, 2025 | 127.63 |
| Jun 11, 2025 | 127.90 |
| Jun 10, 2025 | 128.07 |
| Jun 9, 2025 | 127.30 |
| Jun 6, 2025 | 127.52 |
| Jun 5, 2025 | 128.42 |
| Jun 4, 2025 | 128.87 |
| Jun 3, 2025 | 128.40 |
| Jun 2, 2025 | 129.92 |
| May 30, 2025 | 129.39 |
| May 29, 2025 | 129.00 |
| May 28, 2025 | 128.52 |
| May 27, 2025 | 127.88 |
| May 23, 2025 | 128.67 |
| May 22, 2025 | 128.38 |
| May 21, 2025 | 129.09 |
| May 20, 2025 | 129.04 |
| May 19, 2025 | 129.42 |
| May 16, 2025 | 130.04 |
| May 15, 2025 | 129.66 |
| May 14, 2025 | 129.73 |
| May 13, 2025 | 130.52 |
| May 12, 2025 | 131.12 |
| May 9, 2025 | 131.20 |
| May 8, 2025 | 132.60 |
| May 7, 2025 | 132.73 |
| May 6, 2025 | 132.67 |
| May 5, 2025 | 133.16 |
| May 2, 2025 | 133.33 |
| May 1, 2025 | 133.66 |
| Apr 30, 2025 | 132.81 |
| Apr 29, 2025 | 133.18 |
| Apr 28, 2025 | 133.69 |
| Apr 25, 2025 | 133.14 |
| Apr 24, 2025 | 132.72 |
| Apr 23, 2025 | 132.83 |
| Apr 22, 2025 | 132.56 |
| Apr 21, 2025 | 133.38 |
| Apr 17, 2025 | 133.16 |
| Apr 16, 2025 | 132.87 |
| Apr 15, 2025 | 133.41 |
| Apr 14, 2025 | 132.14 |
| Apr 11, 2025 | 133.10 |
| Apr 10, 2025 | 136.67 |
| Apr 9, 2025 | 135.86 |
| Apr 8, 2025 | 136.40 |
| Apr 7, 2025 | 136.55 |
| Apr 4, 2025 | 136.85 |
| Apr 3, 2025 | 137.55 |
| Apr 2, 2025 | 136.40 |
| Apr 1, 2025 | 136.61 |
| Mar 31, 2025 | 136.86 |
| Mar 28, 2025 | 12.83 |
| Mar 27, 2025 | 12.83 |
| Mar 26, 2025 | 12.82 |
| Mar 25, 2025 | 12.80 |
| Mar 24, 2025 | 12.73 |
| Mar 21, 2025 | 12.75 |
| Mar 20, 2025 | 12.79 |
| Mar 19, 2025 | 12.72 |
| Mar 18, 2025 | 12.79 |
| Mar 17, 2025 | 12.68 |
| Mar 14, 2025 | 12.64 |
| Mar 13, 2025 | 12.70 |
| Mar 12, 2025 | 12.64 |
| Mar 11, 2025 | 12.51 |
| Mar 10, 2025 | 12.49 |
| Mar 7, 2025 | 12.43 |
| Mar 6, 2025 | 12.37 |
| Mar 5, 2025 | 12.25 |
| Mar 4, 2025 | 12.27 |
| Mar 3, 2025 | 12.38 |
| Feb 28, 2025 | 12.63 |
| Feb 27, 2025 | 12.67 |
| Feb 26, 2025 | 12.63 |
| Feb 25, 2025 | 12.64 |
| Feb 24, 2025 | 12.69 |
| Feb 21, 2025 | 12.66 |
| Feb 20, 2025 | 12.63 |
| Feb 19, 2025 | 12.64 |
| Feb 18, 2025 | 12.57 |
| Feb 14, 2025 | 12.56 |
| Feb 13, 2025 | 12.62 |
| Feb 12, 2025 | 12.67 |
| Feb 11, 2025 | 12.67 |
| Feb 10, 2025 | 12.69 |
| Feb 7, 2025 | 12.70 |
| Feb 6, 2025 | 12.70 |
| Feb 5, 2025 | 12.69 |
| Feb 4, 2025 | 12.67 |
| Feb 3, 2025 | 12.67 |
| Jan 31, 2025 | 12.73 |
| Jan 30, 2025 | 12.70 |
| Jan 29, 2025 | 12.66 |
| Jan 28, 2025 | 12.57 |
| Jan 27, 2025 | 12.57 |
| Jan 24, 2025 | 12.61 |
| Jan 23, 2025 | 12.58 |
| Jan 22, 2025 | 12.64 |
| Jan 21, 2025 | 12.59 |
| Jan 17, 2025 | 12.65 |
| Jan 16, 2025 | 12.53 |
| Jan 15, 2025 | 12.58 |
| Jan 14, 2025 | 12.81 |
| Jan 13, 2025 | 12.78 |
| Jan 10, 2025 | 12.81 |
| Jan 8, 2025 | 12.79 |
| Jan 7, 2025 | 12.77 |
| Jan 6, 2025 | 12.72 |
| Jan 3, 2025 | 12.70 |
| Jan 2, 2025 | 12.73 |
| Dec 31, 2024 | 12.71 |
| Dec 30, 2024 | 28.18 |
| Dec 27, 2024 | 28.53 |
| Dec 26, 2024 | 28.57 |
| Dec 24, 2024 | 28.42 |
| Dec 23, 2024 | 28.49 |
| Dec 20, 2024 | 28.49 |
| Dec 19, 2024 | 28.44 |
| Dec 18, 2024 | 28.49 |
| Dec 17, 2024 | 28.41 |
| Dec 16, 2024 | 28.42 |
| Dec 13, 2024 | 28.47 |
| Dec 12, 2024 | 28.47 |
| Dec 11, 2024 | 28.27 |
| Dec 10, 2024 | 28.21 |
| Dec 9, 2024 | 28.24 |
| Dec 6, 2024 | 28.35 |
| Dec 5, 2024 | 28.48 |
| Dec 4, 2024 | 28.49 |
| Dec 3, 2024 | 28.55 |
| Dec 2, 2024 | 28.42 |
| Nov 29, 2024 | 28.42 |
| Nov 27, 2024 | 28.49 |
| Nov 26, 2024 | 28.47 |
| Nov 25, 2024 | 28.44 |
| Nov 22, 2024 | 28.38 |
| Nov 21, 2024 | 28.29 |
| Nov 20, 2024 | 28.35 |
| Nov 19, 2024 | 28.30 |
| Nov 18, 2024 | 28.46 |
| Nov 15, 2024 | 28.50 |
| Nov 14, 2024 | 28.44 |
| Nov 13, 2024 | 28.49 |
| Nov 12, 2024 | 28.37 |
| Nov 11, 2024 | 28.54 |
| Nov 8, 2024 | 28.15 |
| Nov 7, 2024 | 28.04 |
| Nov 6, 2024 | 28.05 |
| Nov 5, 2024 | 28.13 |
| Nov 4, 2024 | 28.13 |
| Nov 1, 2024 | 28.15 |
| Oct 31, 2024 | 28.20 |
| Oct 30, 2024 | 28.07 |
| Oct 29, 2024 | 28.13 |
| Oct 28, 2024 | 28.05 |
| Oct 25, 2024 | 28.21 |
| Oct 24, 2024 | 28.09 |
| Oct 23, 2024 | 27.89 |
| Oct 22, 2024 | 28.11 |
| Oct 21, 2024 | 28.18 |
| Oct 18, 2024 | 28.14 |
| Oct 17, 2024 | 28.22 |
| Oct 16, 2024 | 28.05 |
| Oct 15, 2024 | 28.07 |
| Oct 14, 2024 | 28.06 |
| Oct 11, 2024 | 28.02 |
| Oct 10, 2024 | 28.15 |
| Oct 9, 2024 | 28.32 |
| Oct 8, 2024 | 28.28 |
| Oct 7, 2024 | 28.15 |
| Oct 4, 2024 | 28.07 |
| Oct 3, 2024 | 28.09 |
| Oct 2, 2024 | 28.05 |
| Oct 1, 2024 | 28.14 |
| Sep 30, 2024 | 27.88 |
| Sep 27, 2024 | -44.44 |
| Sep 26, 2024 | -44.42 |
| Sep 25, 2024 | -44.47 |
| Sep 24, 2024 | -44.40 |
| Sep 23, 2024 | -44.43 |
| Sep 20, 2024 | -44.37 |
| Sep 19, 2024 | -44.38 |
| Sep 18, 2024 | -44.40 |
| Sep 17, 2024 | -44.38 |
| Sep 16, 2024 | -44.34 |
| Sep 13, 2024 | -44.15 |
| Sep 12, 2024 | -44.21 |
| Sep 11, 2024 | -44.21 |
| Sep 10, 2024 | -44.24 |
| Sep 9, 2024 | -44.25 |
| Sep 6, 2024 | -44.10 |
| Sep 5, 2024 | -43.85 |
| Sep 4, 2024 | -43.98 |
| Sep 3, 2024 | -43.90 |
| Aug 30, 2024 | -43.90 |
| Aug 29, 2024 | -43.90 |
| Aug 28, 2024 | -43.99 |
| Aug 27, 2024 | -43.80 |
| Aug 26, 2024 | -43.67 |
| Aug 23, 2024 | -43.69 |
| Aug 22, 2024 | -43.89 |
| Aug 21, 2024 | -43.74 |
| Aug 20, 2024 | -43.90 |
| Aug 19, 2024 | -43.72 |
| Aug 16, 2024 | -43.63 |
| Aug 15, 2024 | -43.38 |
| Aug 14, 2024 | -44.25 |
| Aug 13, 2024 | -44.11 |
| Aug 12, 2024 | -43.94 |
| Aug 9, 2024 | -42.38 |
| Aug 8, 2024 | -42.70 |
| Aug 7, 2024 | -42.80 |
| Aug 6, 2024 | -42.81 |
| Aug 5, 2024 | -42.85 |
| Aug 2, 2024 | -42.75 |
| Aug 1, 2024 | -42.22 |
| Jul 31, 2024 | -42.07 |
| Jul 30, 2024 | -42.17 |
| Jul 29, 2024 | -42.33 |
| Jul 26, 2024 | -42.01 |
| Jul 25, 2024 | -42.01 |
| Jul 24, 2024 | -42.17 |
| Jul 23, 2024 | -42.01 |
| Jul 22, 2024 | -42.01 |
| Jul 19, 2024 | -42.17 |
| Jul 18, 2024 | -42.12 |
| Jul 17, 2024 | -42.22 |
| Jul 16, 2024 | -42.01 |
| Jul 15, 2024 | -41.96 |
| Jul 12, 2024 | -42.07 |
| Jul 11, 2024 | -42.01 |
| Jul 10, 2024 | -42.01 |
| Jul 9, 2024 | -42.07 |
| Jul 8, 2024 | -42.01 |
| Jul 5, 2024 | -42.07 |
| Jul 3, 2024 | -42.01 |
| Jul 2, 2024 | -42.12 |
| Jul 1, 2024 | -42.07 |
| Jun 28, 2024 | -8.70 |
| Jun 27, 2024 | -8.71 |
| Jun 26, 2024 | -8.73 |
| Jun 25, 2024 | -8.73 |
| Jun 24, 2024 | -8.59 |
| Jun 21, 2024 | -8.67 |
| Jun 20, 2024 | -8.63 |
| Jun 18, 2024 | -8.65 |
| Jun 17, 2024 | -8.62 |
| Jun 14, 2024 | -8.64 |
| Jun 13, 2024 | -8.59 |
| Jun 12, 2024 | -8.64 |
| Jun 11, 2024 | -8.64 |
| Jun 10, 2024 | -8.68 |
| Jun 7, 2024 | -8.67 |
| Jun 6, 2024 | -8.56 |
| Jun 5, 2024 | -8.55 |
| Jun 4, 2024 | -8.55 |
| Jun 3, 2024 | -8.48 |
| May 31, 2024 | -8.58 |
| May 30, 2024 | -8.58 |
| May 29, 2024 | -8.55 |
| May 28, 2024 | -8.49 |
| May 24, 2024 | -8.45 |
| May 23, 2024 | -8.33 |
| May 22, 2024 | -8.35 |
| May 21, 2024 | -8.35 |
| May 20, 2024 | -8.32 |
| May 17, 2024 | -8.35 |
| May 16, 2024 | -8.28 |
| May 15, 2024 | -8.34 |
| May 14, 2024 | -8.32 |
| May 13, 2024 | -8.36 |
| May 10, 2024 | -8.37 |
| May 9, 2024 | -8.39 |
| May 8, 2024 | -8.31 |
| May 7, 2024 | -8.27 |
| May 6, 2024 | -8.22 |
| May 3, 2024 | -8.29 |
| May 2, 2024 | -8.29 |
| May 1, 2024 | -8.29 |
| Apr 30, 2024 | -8.34 |
| Apr 29, 2024 | -8.34 |
| Apr 26, 2024 | -8.29 |
| Apr 25, 2024 | -8.29 |
| Apr 24, 2024 | -8.26 |
| Apr 23, 2024 | -8.19 |
| Apr 22, 2024 | -8.29 |
| Apr 19, 2024 | -8.26 |
| Apr 18, 2024 | -8.31 |
| Apr 17, 2024 | -8.30 |
| Apr 16, 2024 | -8.32 |
| Apr 15, 2024 | -8.31 |
| Apr 12, 2024 | -8.33 |
| Apr 11, 2024 | -8.26 |
| Apr 10, 2024 | -8.34 |
| Apr 9, 2024 | -8.28 |
| Apr 8, 2024 | -8.29 |
| Apr 5, 2024 | -8.26 |
| Apr 4, 2024 | -8.28 |
| Apr 3, 2024 | -8.21 |
| Apr 2, 2024 | -8.23 |
| Apr 1, 2024 | -8.25 |
| Mar 28, 2024 | -6.06 |
| Mar 27, 2024 | -6.05 |
| Mar 26, 2024 | -6.06 |
| Mar 25, 2024 | -6.05 |
| Mar 22, 2024 | -6.04 |
| Mar 21, 2024 | -6.04 |
| Mar 20, 2024 | -6.05 |
| Mar 19, 2024 | -6.05 |
| Mar 18, 2024 | -5.98 |
| Mar 15, 2024 | -5.97 |
| Mar 14, 2024 | -5.98 |
| Mar 13, 2024 | -5.92 |
| Mar 12, 2024 | -5.96 |
| Mar 11, 2024 | -5.96 |
| Mar 8, 2024 | -5.97 |
| Mar 7, 2024 | -5.93 |
| Mar 6, 2024 | -6.00 |
| Mar 5, 2024 | -6.04 |
| Mar 4, 2024 | -6.02 |
| Mar 1, 2024 | -6.00 |
| Feb 29, 2024 | -6.02 |
| Feb 28, 2024 | -6.02 |
| Feb 27, 2024 | -5.98 |
| Feb 26, 2024 | -6.01 |
| Feb 23, 2024 | -6.01 |
| Feb 22, 2024 | -6.02 |
| Feb 21, 2024 | -6.04 |
| Feb 20, 2024 | -5.96 |
| Feb 16, 2024 | -5.90 |
| Feb 15, 2024 | -5.87 |
| Feb 14, 2024 | -5.88 |
| Feb 13, 2024 | -5.98 |
| Feb 12, 2024 | -5.87 |
| Feb 9, 2024 | -5.81 |
| Feb 8, 2024 | -5.78 |
| Feb 7, 2024 | -5.81 |
| Feb 6, 2024 | -5.81 |
| Feb 5, 2024 | -5.86 |
| Feb 2, 2024 | -5.78 |
| Feb 1, 2024 | -5.69 |
| Jan 31, 2024 | -5.75 |
| Jan 30, 2024 | -5.65 |
| Jan 29, 2024 | -5.69 |
| Jan 26, 2024 | -5.65 |
| Jan 25, 2024 | -5.63 |
| Jan 24, 2024 | -5.67 |
| Jan 23, 2024 | -5.66 |
| Jan 22, 2024 | -5.69 |
| Jan 19, 2024 | -5.72 |
| Jan 18, 2024 | -5.80 |
| Jan 17, 2024 | -5.80 |
| Jan 16, 2024 | -5.70 |
| Jan 12, 2024 | -5.71 |
| Jan 11, 2024 | -5.71 |
| Jan 10, 2024 | -5.68 |
| Jan 9, 2024 | -5.67 |
| Jan 8, 2024 | -5.62 |
| Jan 5, 2024 | -5.66 |
| Jan 4, 2024 | -5.64 |
| Jan 3, 2024 | -5.61 |
| Jan 2, 2024 | -5.55 |
| Dec 29, 2023 | 22.68 |
| Dec 28, 2023 | 24.35 |
| Dec 27, 2023 | 25.24 |
| Dec 26, 2023 | 25.68 |
| Dec 22, 2023 | 25.68 |
| Dec 21, 2023 | 26.46 |
| Dec 20, 2023 | 23.79 |
| Dec 19, 2023 | 25.79 |
| Dec 18, 2023 | 23.57 |
| Dec 15, 2023 | 23.90 |
| Dec 14, 2023 | 23.79 |
| Dec 13, 2023 | 24.12 |
| Dec 12, 2023 | 22.79 |
| Dec 11, 2023 | 23.29 |
| Dec 8, 2023 | 22.79 |
| Dec 7, 2023 | 26.35 |
| Dec 6, 2023 | 26.68 |
| Dec 5, 2023 | 27.13 |
| Dec 4, 2023 | 27.80 |
| Dec 1, 2023 | 26.35 |
| Nov 30, 2023 | 27.80 |
| Nov 29, 2023 | 29.24 |
| Nov 28, 2023 | 27.13 |
| Nov 27, 2023 | 30.02 |
| Nov 24, 2023 | 29.02 |
| Nov 22, 2023 | 27.02 |
| Nov 21, 2023 | 27.02 |
| Nov 20, 2023 | 26.79 |
| Nov 17, 2023 | 25.79 |
| Nov 16, 2023 | 25.01 |
| Nov 15, 2023 | 23.34 |
| Nov 14, 2023 | 24.12 |
| Nov 13, 2023 | 22.57 |
| Nov 10, 2023 | 19.12 |
| Nov 9, 2023 | 18.45 |
| Nov 8, 2023 | 19.45 |
| Nov 7, 2023 | 18.78 |
| Nov 6, 2023 | 18.00 |
| Nov 3, 2023 | 18.78 |
| Nov 2, 2023 | 16.11 |
| Nov 1, 2023 | 17.00 |
| Oct 31, 2023 | 16.45 |
| Oct 30, 2023 | 17.22 |
| Oct 27, 2023 | 13.55 |
| Oct 26, 2023 | 12.44 |
| Oct 25, 2023 | 13.55 |
| Oct 24, 2023 | 14.33 |
| Oct 23, 2023 | 14.44 |
| Oct 20, 2023 | 11.33 |
| Oct 19, 2023 | 10.60 |
| Oct 18, 2023 | 8.99 |
| Oct 17, 2023 | 8.99 |
| Oct 16, 2023 | 8.88 |
| Oct 13, 2023 | 8.43 |
| Oct 12, 2023 | 8.32 |
| Oct 11, 2023 | 8.99 |
| Oct 10, 2023 | 8.88 |
| Oct 9, 2023 | 8.99 |
| Oct 6, 2023 | 9.10 |
| Oct 5, 2023 | 8.88 |
| Oct 4, 2023 | 8.94 |
| Oct 3, 2023 | 8.88 |
| Oct 2, 2023 | 9.44 |
| Sep 29, 2023 | 9.85 |
| Sep 28, 2023 | 9.85 |
| Sep 27, 2023 | 9.96 |
| Sep 26, 2023 | 9.62 |
| Sep 25, 2023 | 9.74 |
| Sep 22, 2023 | 9.85 |
| Sep 21, 2023 | 9.62 |
| Sep 20, 2023 | 11.19 |
| Sep 19, 2023 | 11.08 |
| Sep 18, 2023 | 11.30 |
| Sep 15, 2023 | 11.53 |
| Sep 14, 2023 | 11.41 |
| Sep 13, 2023 | 11.53 |
| Sep 12, 2023 | 12.03 |
| Sep 11, 2023 | 12.20 |
| Sep 8, 2023 | 7.39 |
| Sep 7, 2023 | 7.39 |
| Sep 6, 2023 | 7.83 |
| Sep 5, 2023 | 9.85 |
| Sep 1, 2023 | 9.06 |
| Aug 31, 2023 | 7.05 |
| Aug 30, 2023 | 7.16 |
| Aug 29, 2023 | 6.38 |
| Aug 28, 2023 | 6.94 |
| Aug 25, 2023 | 7.61 |
| Aug 24, 2023 | 7.50 |
| Aug 23, 2023 | 7.83 |
| Aug 22, 2023 | 8.06 |
| Aug 21, 2023 | 9.18 |
| Aug 18, 2023 | 9.29 |
| Aug 17, 2023 | 9.29 |
| Aug 16, 2023 | 9.85 |
| Aug 15, 2023 | 10.46 |
| Aug 14, 2023 | 10.29 |
| Aug 11, 2023 | 11.47 |
| Aug 10, 2023 | 8.39 |
| Aug 9, 2023 | 12.64 |
| Aug 8, 2023 | 12.31 |
| Aug 7, 2023 | 12.53 |
| Aug 4, 2023 | 12.64 |
| Aug 3, 2023 | 13.09 |
| Aug 2, 2023 | 12.98 |
| Aug 1, 2023 | 13.09 |
| Jul 31, 2023 | 13.43 |
| Jul 28, 2023 | 13.54 |
| Jul 27, 2023 | 12.98 |
| Jul 26, 2023 | 13.65 |
| Jul 25, 2023 | 15.22 |
| Jul 24, 2023 | 13.76 |
| Jul 21, 2023 | 11.97 |
| Jul 20, 2023 | 12.09 |
| Jul 19, 2023 | 11.97 |
| Jul 18, 2023 | 11.97 |
| Jul 17, 2023 | 11.86 |
| Jul 14, 2023 | 11.86 |
| Jul 13, 2023 | 12.09 |
| Jul 12, 2023 | 11.86 |
| Jul 11, 2023 | 12.09 |
| Jul 10, 2023 | 11.97 |
| Jul 7, 2023 | 13.88 |
| Jul 6, 2023 | 13.88 |
| Jul 5, 2023 | 14.32 |
| Jul 3, 2023 | 14.32 |
| Jun 30, 2023 | 14.32 |
| Jun 29, 2023 | 14.69 |
| Jun 28, 2023 | 14.46 |
| Jun 27, 2023 | 14.69 |
| Jun 26, 2023 | 16.97 |
| Jun 23, 2023 | 20.96 |
| Jun 22, 2023 | 19.25 |
| Jun 21, 2023 | 19.36 |
| Jun 20, 2023 | 19.47 |
| Jun 16, 2023 | 19.93 |
| Jun 15, 2023 | 19.82 |
| Jun 14, 2023 | 19.47 |
| Jun 13, 2023 | 19.47 |
| Jun 12, 2023 | 19.70 |
| Jun 9, 2023 | 19.47 |
| Jun 8, 2023 | 19.93 |
| Jun 7, 2023 | 22.10 |
| Jun 6, 2023 | 22.67 |
| Jun 5, 2023 | 21.87 |
| Jun 2, 2023 | 20.39 |
| Jun 1, 2023 | 18.68 |
| May 31, 2023 | 17.76 |
| May 30, 2023 | 19.13 |
| May 26, 2023 | 17.08 |
| May 25, 2023 | 15.94 |
| May 24, 2023 | 17.54 |
| May 23, 2023 | 16.97 |
| May 22, 2023 | 14.12 |
| May 19, 2023 | 12.06 |
| May 18, 2023 | 12.86 |
| May 17, 2023 | 12.98 |
| May 16, 2023 | 12.41 |
| May 15, 2023 | 12.86 |
| May 12, 2023 | 12.75 |
| May 11, 2023 | 12.41 |
| May 10, 2023 | 10.92 |
| May 9, 2023 | 11.04 |
| May 8, 2023 | 10.35 |
| May 5, 2023 | 10.92 |
| May 4, 2023 | 10.01 |
| May 3, 2023 | 10.70 |
| May 2, 2023 | 10.70 |
| May 1, 2023 | 11.15 |
| Apr 28, 2023 | 12.98 |
| Apr 27, 2023 | 10.70 |
| Apr 26, 2023 | 10.07 |
| Apr 25, 2023 | 10.24 |
| Apr 24, 2023 | 10.35 |
| Apr 21, 2023 | 10.13 |
| Apr 20, 2023 | 9.78 |
| Apr 19, 2023 | 9.21 |
| Apr 18, 2023 | 10.13 |
| Apr 17, 2023 | 9.44 |
| Apr 14, 2023 | 10.35 |
| Apr 13, 2023 | 11.27 |
| Apr 12, 2023 | 10.75 |
| Apr 11, 2023 | 11.38 |
| Apr 10, 2023 | 10.35 |
| Apr 6, 2023 | 10.24 |
| Apr 5, 2023 | 10.13 |
| Apr 4, 2023 | 10.47 |
| Apr 3, 2023 | 10.41 |
| Mar 31, 2023 | 13.09 |
| Mar 30, 2023 | 9.83 |
| Mar 29, 2023 | 8.41 |
| Mar 28, 2023 | 8.10 |
| Mar 27, 2023 | 7.90 |
| Mar 24, 2023 | 7.80 |
| Mar 23, 2023 | 7.70 |
| Mar 22, 2023 | 7.39 |
| Mar 21, 2023 | 8.31 |
| Mar 20, 2023 | 7.80 |
| Mar 17, 2023 | 7.80 |
| Mar 16, 2023 | 8.92 |
| Mar 15, 2023 | 9.12 |
| Mar 14, 2023 | 10.24 |
| Mar 13, 2023 | 10.75 |
| Mar 10, 2023 | 10.75 |
| Mar 9, 2023 | 10.04 |
| Mar 8, 2023 | 10.95 |
| Mar 7, 2023 | 10.95 |
| Mar 6, 2023 | 10.14 |
| Mar 3, 2023 | 11.87 |
| Mar 2, 2023 | 11.87 |
| Mar 1, 2023 | 11.97 |
| Feb 28, 2023 | 11.06 |
| Feb 27, 2023 | 11.97 |
| Feb 24, 2023 | 11.46 |
| Feb 23, 2023 | 10.95 |
| Feb 22, 2023 | 10.45 |
| Feb 21, 2023 | 11.67 |
| Feb 17, 2023 | 11.97 |
| Feb 16, 2023 | 11.57 |
| Feb 15, 2023 | 11.16 |
| Feb 14, 2023 | 12.28 |
| Feb 13, 2023 | 12.79 |
| Feb 10, 2023 | 12.89 |
| Feb 9, 2023 | 13.70 |
| Feb 8, 2023 | 15.33 |
| Feb 7, 2023 | 16.96 |
| Feb 6, 2023 | 17.98 |
| Feb 3, 2023 | 17.58 |
| Feb 2, 2023 | 17.07 |
| Feb 1, 2023 | 15.64 |
| Jan 31, 2023 | 13.60 |
| Jan 30, 2023 | 14.42 |
| Jan 27, 2023 | 15.74 |
| Jan 26, 2023 | 13.81 |
| Jan 25, 2023 | 15.74 |
| Jan 24, 2023 | 14.83 |
| Jan 23, 2023 | 15.64 |
| Jan 20, 2023 | 13.30 |
| Jan 19, 2023 | 12.18 |
| Jan 18, 2023 | 11.87 |
| Jan 17, 2023 | 11.67 |
| Jan 13, 2023 | 11.46 |
| Jan 12, 2023 | 11.57 |
| Jan 11, 2023 | 10.34 |
| Jan 10, 2023 | 9.43 |
| Jan 9, 2023 | 8.51 |
| Jan 6, 2023 | 8.31 |
| Jan 5, 2023 | 7.90 |
| Jan 4, 2023 | 8.92 |
| Jan 3, 2023 | 8.20 |
| Dec 30, 2022 | 8.02 |
| Dec 29, 2022 | 8.13 |
| Dec 28, 2022 | 6.81 |
| Dec 27, 2022 | 6.92 |
| Dec 23, 2022 | 7.36 |
| Dec 22, 2022 | 7.36 |
| Dec 21, 2022 | 7.14 |
| Dec 20, 2022 | 8.24 |
| Dec 19, 2022 | 9.12 |
| Dec 16, 2022 | 8.90 |
| Dec 15, 2022 | 9.56 |
| Dec 14, 2022 | 10.88 |
| Dec 13, 2022 | 10.66 |
| Dec 12, 2022 | 9.89 |
| Dec 9, 2022 | 9.78 |
| Dec 8, 2022 | 10.44 |
| Dec 7, 2022 | 10.99 |
| Dec 6, 2022 | 9.78 |
| Dec 5, 2022 | 10.88 |
| Dec 2, 2022 | 10.66 |
| Dec 1, 2022 | 10.44 |
| Nov 30, 2022 | 10.44 |
| Nov 29, 2022 | 9.34 |
| Nov 28, 2022 | 12.86 |
| Nov 25, 2022 | 13.30 |
| Nov 23, 2022 | 13.85 |
| Nov 22, 2022 | 13.85 |
| Nov 21, 2022 | 13.63 |
| Nov 18, 2022 | 15.83 |
| Nov 17, 2022 | 14.62 |
| Nov 16, 2022 | 14.84 |
| Nov 15, 2022 | 16.71 |
| Nov 14, 2022 | 15.50 |
| Nov 11, 2022 | 16.16 |
| Nov 10, 2022 | 15.28 |
| Nov 9, 2022 | 13.63 |
| Nov 8, 2022 | 13.41 |
| Nov 7, 2022 | 11.54 |
| Nov 4, 2022 | 10.77 |
| Nov 3, 2022 | 10.55 |
| Nov 2, 2022 | 15.28 |
| Nov 1, 2022 | 16.93 |
| Oct 31, 2022 | 16.60 |
| Oct 28, 2022 | 17.48 |
| Oct 27, 2022 | 16.93 |
| Oct 26, 2022 | 16.99 |
| Oct 25, 2022 | 17.37 |
| Oct 24, 2022 | 16.71 |
| Oct 21, 2022 | 18.14 |
| Oct 20, 2022 | 17.59 |
| Oct 19, 2022 | 17.04 |
| Oct 18, 2022 | 16.93 |
| Oct 17, 2022 | 16.16 |
| Oct 14, 2022 | 16.49 |
| Oct 13, 2022 | 18.25 |
| Oct 12, 2022 | 17.70 |
| Oct 11, 2022 | 17.70 |
| Oct 10, 2022 | 18.14 |
| Oct 7, 2022 | 18.36 |
| Oct 6, 2022 | 18.58 |
| Oct 5, 2022 | 19.80 |
| Oct 4, 2022 | 18.14 |
| Oct 3, 2022 | 16.49 |
| Sep 30, 2022 | 14.62 |
| Sep 29, 2022 | -9.26 |
| Sep 28, 2022 | -10.08 |
| Sep 27, 2022 | -9.03 |
| Sep 26, 2022 | -9.03 |
| Sep 23, 2022 | -9.33 |
| Sep 22, 2022 | -9.11 |
| Sep 21, 2022 | -9.26 |
| Sep 20, 2022 | -9.71 |
| Sep 19, 2022 | -10.23 |
| Sep 16, 2022 | -10.23 |
| Sep 15, 2022 | -10.38 |
| Sep 14, 2022 | -10.75 |
| Sep 13, 2022 | -11.12 |
| Sep 12, 2022 | -12.99 |
| Sep 9, 2022 | -11.80 |
| Sep 8, 2022 | -10.75 |
| Sep 7, 2022 | -11.12 |
| Sep 6, 2022 | -11.20 |
| Sep 2, 2022 | -12.54 |
| Sep 1, 2022 | -12.17 |
| Aug 31, 2022 | -12.91 |
| Aug 30, 2022 | -14.03 |
| Aug 29, 2022 | -14.63 |
| Aug 26, 2022 | -14.71 |
| Aug 25, 2022 | -15.23 |
| Aug 24, 2022 | -15.15 |
| Aug 23, 2022 | -15.08 |
| Aug 22, 2022 | -15.75 |
| Aug 19, 2022 | -16.12 |
| Aug 18, 2022 | -17.21 |
| Aug 17, 2022 | -17.92 |
| Aug 16, 2022 | -22.54 |
| Aug 15, 2022 | -21.87 |
| Aug 12, 2022 | -20.68 |
| Aug 11, 2022 | -20.45 |
| Aug 10, 2022 | -18.14 |
| Aug 9, 2022 | -17.84 |
| Aug 8, 2022 | -16.72 |
| Aug 5, 2022 | -14.48 |
| Aug 4, 2022 | -14.71 |
| Aug 3, 2022 | -15.23 |
| Aug 2, 2022 | -14.03 |
| Aug 1, 2022 | -14.48 |
| Jul 29, 2022 | -13.36 |
| Jul 28, 2022 | -11.94 |
| Jul 27, 2022 | -12.54 |
| Jul 26, 2022 | -11.87 |
| Jul 25, 2022 | -12.84 |
| Jul 22, 2022 | -12.62 |
| Jul 21, 2022 | -14.03 |
| Jul 20, 2022 | -15.23 |
| Jul 19, 2022 | -15.00 |
| Jul 18, 2022 | -15.53 |
| Jul 15, 2022 | -16.72 |
| Jul 14, 2022 | -16.35 |
| Jul 13, 2022 | -15.83 |
| Jul 12, 2022 | -14.18 |
| Jul 11, 2022 | -15.38 |
| Jul 8, 2022 | -17.02 |
| Jul 7, 2022 | -18.14 |
| Jul 6, 2022 | -17.02 |
| Jul 5, 2022 | -19.56 |
| Jul 1, 2022 | -17.77 |
| Jun 30, 2022 | -18.96 |
| Jun 29, 2022 | -42.64 |
| Jun 28, 2022 | -44.72 |
| Jun 27, 2022 | -51.28 |
| Jun 24, 2022 | -50.42 |
| Jun 23, 2022 | -47.14 |
| Jun 22, 2022 | -45.23 |
| Jun 21, 2022 | -48.69 |
| Jun 17, 2022 | -46.62 |
| Jun 16, 2022 | -45.06 |
| Jun 15, 2022 | -46.44 |
| Jun 14, 2022 | -38.50 |
| Jun 13, 2022 | -34.69 |
| Jun 10, 2022 | -36.77 |
| Jun 9, 2022 | -35.38 |
| Jun 8, 2022 | -30.89 |
| Jun 7, 2022 | -26.05 |
| Jun 6, 2022 | -26.40 |
| Jun 3, 2022 | -32.27 |
| Jun 2, 2022 | -37.63 |
| Jun 1, 2022 | -38.32 |
| May 31, 2022 | -38.32 |
| May 27, 2022 | -37.98 |
| May 26, 2022 | -33.83 |
| May 25, 2022 | -32.27 |
| May 24, 2022 | -30.20 |
| May 23, 2022 | -33.66 |
| May 20, 2022 | -31.76 |
| May 19, 2022 | -30.55 |
| May 18, 2022 | -25.88 |
| May 17, 2022 | -31.58 |
| May 16, 2022 | -29.34 |
| May 13, 2022 | -28.30 |
| May 12, 2022 | -26.92 |
| May 11, 2022 | -25.53 |
| May 10, 2022 | -27.61 |
| May 9, 2022 | -32.62 |
| May 6, 2022 | -46.96 |
| May 5, 2022 | -46.10 |
| May 4, 2022 | -48.17 |
| May 3, 2022 | -47.83 |
| May 2, 2022 | -48.00 |
| Apr 29, 2022 | -48.35 |
| Apr 28, 2022 | -52.67 |
| Apr 27, 2022 | -52.15 |
| Apr 26, 2022 | -52.32 |
| Apr 25, 2022 | -52.67 |
| Apr 22, 2022 | -49.73 |
| Apr 21, 2022 | -49.90 |
| Apr 20, 2022 | -48.86 |
| Apr 19, 2022 | -51.97 |
| Apr 18, 2022 | -52.15 |
| Apr 14, 2022 | -52.67 |
| Apr 13, 2022 | -53.01 |
| Apr 12, 2022 | -51.28 |
| Apr 11, 2022 | -54.39 |
| Apr 8, 2022 | -55.08 |
| Apr 7, 2022 | -56.29 |
| Apr 6, 2022 | -56.29 |
| Apr 5, 2022 | -64.24 |
| Apr 4, 2022 | -67.53 |
| Apr 1, 2022 | -64.07 |
| Mar 31, 2022 | -64.59 |
| Mar 30, 2022 | 31.62 |
| Mar 29, 2022 | 31.31 |
| Mar 28, 2022 | 32.33 |
| Mar 25, 2022 | 34.14 |
| Mar 24, 2022 | 36.89 |
| Mar 23, 2022 | 33.12 |
| Mar 22, 2022 | 32.41 |
| Mar 21, 2022 | 31.54 |
| Mar 18, 2022 | 27.06 |
| Mar 17, 2022 | 27.06 |
| Mar 16, 2022 | 26.27 |
| Mar 15, 2022 | 24.30 |
| Mar 14, 2022 | 25.72 |
| Mar 11, 2022 | 25.72 |
| Mar 10, 2022 | 29.50 |
| Mar 9, 2022 | 28.40 |
| Mar 8, 2022 | 27.53 |
| Mar 7, 2022 | 28.79 |
| Mar 4, 2022 | 31.47 |
| Mar 3, 2022 | 32.72 |
| Mar 2, 2022 | 31.31 |
| Mar 1, 2022 | 32.57 |
| Feb 28, 2022 | 32.72 |
| Feb 25, 2022 | 34.53 |
| Feb 24, 2022 | 33.51 |
| Feb 23, 2022 | 33.67 |
| Feb 22, 2022 | 35.24 |
| Feb 18, 2022 | 33.35 |
| Feb 17, 2022 | 33.67 |
| Feb 16, 2022 | 35.16 |
| Feb 15, 2022 | 36.58 |
| Feb 14, 2022 | 34.38 |
| Feb 11, 2022 | 33.28 |
| Feb 10, 2022 | 33.90 |
| Feb 9, 2022 | 33.67 |
| Feb 8, 2022 | 33.75 |
| Feb 7, 2022 | 33.04 |
| Feb 4, 2022 | 32.25 |
| Feb 3, 2022 | 34.69 |
| Feb 2, 2022 | 37.37 |
| Feb 1, 2022 | 39.02 |
| Jan 31, 2022 | 38.07 |
| Jan 28, 2022 | 36.89 |
| Jan 27, 2022 | 37.76 |
| Jan 26, 2022 | 38.00 |
| Jan 25, 2022 | 39.10 |
| Jan 24, 2022 | 39.65 |
| Jan 21, 2022 | 39.02 |
| Jan 20, 2022 | 38.47 |
| Jan 19, 2022 | 39.41 |
| Jan 18, 2022 | 40.20 |
| Jan 14, 2022 | 39.02 |
| Jan 13, 2022 | 40.83 |
| Jan 12, 2022 | 43.90 |
| Jan 11, 2022 | 43.27 |
| Jan 10, 2022 | 43.35 |
| Jan 7, 2022 | 45.63 |
| Jan 6, 2022 | 46.57 |
| Jan 5, 2022 | 43.98 |
| Jan 4, 2022 | 48.38 |
| Jan 3, 2022 | 48.07 |
| Dec 31, 2021 | 51.53 |
| Dec 30, 2021 | 74.15 |
| Dec 29, 2021 | 71.86 |
| Dec 28, 2021 | 74.15 |
| Dec 27, 2021 | 76.43 |
| Dec 23, 2021 | 75.23 |
| Dec 22, 2021 | 71.98 |
| Dec 21, 2021 | 68.86 |
| Dec 20, 2021 | 63.81 |
| Dec 17, 2021 | 58.03 |
| Dec 16, 2021 | 60.44 |
| Dec 15, 2021 | 62.00 |
| Dec 14, 2021 | 61.28 |
| Dec 13, 2021 | 64.41 |
| Dec 10, 2021 | 62.60 |
| Dec 9, 2021 | 62.60 |
| Dec 8, 2021 | 64.77 |
| Dec 7, 2021 | 62.48 |
| Dec 6, 2021 | 59.72 |
| Dec 3, 2021 | 59.60 |
| Dec 2, 2021 | 64.65 |
| Dec 1, 2021 | 65.97 |
| Nov 30, 2021 | 73.19 |
| Nov 29, 2021 | 72.71 |
| Nov 26, 2021 | 74.63 |
| Nov 24, 2021 | 73.31 |
| Nov 23, 2021 | 73.79 |
| Nov 22, 2021 | 73.79 |
| Nov 19, 2021 | 75.23 |
| Nov 18, 2021 | 76.92 |
| Nov 17, 2021 | 79.44 |
| Nov 16, 2021 | 79.44 |
| Nov 15, 2021 | 78.84 |
| Nov 12, 2021 | 78.96 |
| Nov 11, 2021 | 76.43 |
| Nov 10, 2021 | 82.21 |
| Nov 9, 2021 | 82.57 |
| Nov 8, 2021 | 83.77 |
| Nov 5, 2021 | 82.57 |
| Nov 4, 2021 | 83.65 |
| Nov 3, 2021 | 83.53 |
| Nov 2, 2021 | 77.64 |
| Nov 1, 2021 | 76.80 |
| Oct 29, 2021 | 71.50 |
| Oct 28, 2021 | 73.55 |
| Oct 27, 2021 | 74.75 |
| Oct 26, 2021 | 76.80 |
| Oct 25, 2021 | 74.03 |
| Oct 22, 2021 | 71.62 |
| Oct 21, 2021 | 74.15 |
| Oct 20, 2021 | 73.79 |
| Oct 19, 2021 | 71.74 |
| Oct 18, 2021 | 73.79 |
| Oct 15, 2021 | 72.59 |
| Oct 14, 2021 | 73.91 |
| Oct 13, 2021 | 74.03 |
| Oct 12, 2021 | 71.62 |
| Oct 11, 2021 | 73.07 |
| Oct 8, 2021 | 71.14 |
| Oct 7, 2021 | 75.59 |
| Oct 6, 2021 | 76.31 |
| Oct 5, 2021 | 78.72 |
| Oct 4, 2021 | 82.93 |
| Oct 1, 2021 | 82.69 |
| Sep 30, 2021 | 86.78 |
| Sep 29, 2021 | 24.18 |
| Sep 28, 2021 | 23.97 |
| Sep 27, 2021 | 25.06 |
| Sep 24, 2021 | 24.57 |
| Sep 23, 2021 | 25.03 |
| Sep 22, 2021 | 24.64 |
| Sep 21, 2021 | 25.17 |
| Sep 20, 2021 | 25.77 |
| Sep 17, 2021 | 25.94 |
| Sep 16, 2021 | 27.80 |
| Sep 15, 2021 | 26.43 |
| Sep 14, 2021 | 26.26 |
| Sep 13, 2021 | 24.78 |
| Sep 10, 2021 | 26.15 |
| Sep 9, 2021 | 26.54 |
| Sep 8, 2021 | 26.15 |
| Sep 7, 2021 | 27.10 |
| Sep 3, 2021 | 28.26 |
| Sep 2, 2021 | 28.93 |
| Sep 1, 2021 | 29.46 |
| Aug 31, 2021 | 27.59 |
| Aug 30, 2021 | 24.99 |
| Aug 27, 2021 | 21.80 |
| Aug 26, 2021 | 21.09 |
| Aug 25, 2021 | 20.14 |
| Aug 24, 2021 | 19.79 |
| Aug 23, 2021 | 19.76 |
| Aug 20, 2021 | 24.54 |
| Aug 19, 2021 | 25.41 |
| Aug 18, 2021 | 28.47 |
| Aug 17, 2021 | 28.79 |
| Aug 16, 2021 | 27.38 |
| Aug 13, 2021 | 31.14 |
| Aug 12, 2021 | 33.92 |
| Aug 11, 2021 | 39.12 |
| Aug 10, 2021 | 41.89 |
| Aug 9, 2021 | 43.05 |
| Aug 6, 2021 | 40.77 |
| Aug 5, 2021 | 40.98 |
| Aug 4, 2021 | 42.81 |
| Aug 3, 2021 | 43.44 |
| Aug 2, 2021 | 48.82 |
| Jul 30, 2021 | 45.34 |
| Jul 29, 2021 | 44.35 |
| Jul 28, 2021 | 35.25 |
| Jul 27, 2021 | 35.11 |
| Jul 26, 2021 | 37.36 |
| Jul 23, 2021 | 34.29 |
| Jul 22, 2021 | 31.21 |
| Jul 21, 2021 | 29.35 |
| Jul 20, 2021 | 26.71 |
| Jul 19, 2021 | 26.78 |
| Jul 16, 2021 | 27.98 |
| Jul 15, 2021 | 28.58 |
| Jul 14, 2021 | 30.97 |
| Jul 13, 2021 | 30.93 |
| Jul 12, 2021 | 30.93 |
| Jul 9, 2021 | 30.97 |
| Jul 8, 2021 | 30.90 |
| Jul 7, 2021 | 30.91 |
| Jul 6, 2021 | 30.90 |
| Jul 2, 2021 | 30.97 |
| Jul 1, 2021 | 30.90 |
| Jun 30, 2021 | 30.86 |
| Jun 29, 2021 | 42.72 |
| Jun 28, 2021 | 42.76 |
| Jun 25, 2021 | 42.63 |
| Jun 24, 2021 | 42.67 |
| Jun 23, 2021 | 42.63 |
| Jun 22, 2021 | 42.63 |
| Jun 21, 2021 | 42.63 |
| Jun 18, 2021 | 42.67 |
| Jun 17, 2021 | 42.72 |
| Jun 16, 2021 | 42.67 |
| Jun 15, 2021 | 42.63 |
| Jun 14, 2021 | 42.76 |
| Jun 11, 2021 | 42.76 |
| Jun 10, 2021 | 42.76 |
| Jun 9, 2021 | 42.72 |
| Jun 8, 2021 | 42.72 |
| Jun 7, 2021 | 42.67 |
| Jun 4, 2021 | 42.58 |
| Jun 3, 2021 | 42.54 |
| Jun 2, 2021 | 42.49 |
| Jun 1, 2021 | 42.54 |
| May 28, 2021 | 42.40 |
| May 27, 2021 | 42.40 |
| May 26, 2021 | 42.40 |
| May 25, 2021 | 42.45 |
| May 24, 2021 | 42.40 |
| May 21, 2021 | 42.40 |
| May 20, 2021 | 42.49 |
| May 19, 2021 | 42.49 |
| May 18, 2021 | 42.54 |
| May 17, 2021 | 42.49 |
| May 14, 2021 | 42.40 |
| May 13, 2021 | 42.40 |
| May 12, 2021 | 42.36 |
| May 11, 2021 | 42.45 |
| May 10, 2021 | 42.63 |
| May 7, 2021 | 42.81 |
| May 6, 2021 | 42.63 |
| May 5, 2021 | 42.51 |
| May 4, 2021 | 42.76 |
| May 3, 2021 | 42.49 |
| Apr 30, 2021 | 42.58 |
| Apr 29, 2021 | 42.72 |
| Apr 28, 2021 | 42.81 |
| Apr 27, 2021 | 42.67 |
| Apr 26, 2021 | 42.67 |
| Apr 23, 2021 | 42.67 |
| Apr 22, 2021 | 42.45 |
| Apr 21, 2021 | 42.40 |
| Apr 20, 2021 | 42.31 |
| Apr 19, 2021 | 42.49 |
| Apr 16, 2021 | 42.31 |
| Apr 15, 2021 | 42.49 |
| Apr 14, 2021 | 42.54 |
| Apr 13, 2021 | 42.63 |
| Apr 12, 2021 | 42.54 |
| Apr 9, 2021 | 42.72 |
| Apr 8, 2021 | 42.67 |
| Apr 7, 2021 | 42.49 |
| Apr 6, 2021 | 42.63 |
| Apr 5, 2021 | 42.54 |
| Apr 1, 2021 | 42.40 |
| Mar 31, 2021 | 42.40 |
| Mar 30, 2021 | -232.26 |
| Mar 29, 2021 | -232.74 |
| Mar 26, 2021 | -232.74 |
| Mar 25, 2021 | -232.50 |
| Mar 24, 2021 | -230.56 |
| Mar 23, 2021 | -232.01 |
| Mar 22, 2021 | -232.01 |
| Mar 19, 2021 | -232.01 |
| Mar 18, 2021 | -232.74 |
| Mar 17, 2021 | -233.22 |
| Mar 16, 2021 | -233.47 |
| Mar 15, 2021 | -233.71 |
| Mar 12, 2021 | -233.71 |
| Mar 11, 2021 | -232.98 |
| Mar 10, 2021 | -233.47 |
| Mar 9, 2021 | -233.71 |
| Mar 8, 2021 | -233.71 |
| Mar 5, 2021 | -234.43 |
| Mar 4, 2021 | -233.47 |
| Mar 3, 2021 | -232.50 |
| Mar 2, 2021 | -232.98 |
| Mar 1, 2021 | -249.19 |
| Feb 26, 2021 | -251.61 |
| Feb 25, 2021 | -244.60 |
| Feb 24, 2021 | -252.34 |
| Feb 23, 2021 | -251.86 |
| Feb 22, 2021 | -258.87 |
| Feb 19, 2021 | -260.57 |
| Feb 18, 2021 | -258.87 |
| Feb 17, 2021 | -257.18 |
| Feb 16, 2021 | -259.24 |
| Feb 12, 2021 | -259.84 |
| Feb 11, 2021 | -258.39 |
| Feb 10, 2021 | -258.39 |
| Feb 9, 2021 | -258.63 |
| Feb 8, 2021 | -259.12 |
| Feb 5, 2021 | -249.92 |
| Feb 4, 2021 | -250.40 |
| Feb 3, 2021 | -247.98 |
| Feb 2, 2021 | -245.56 |
| Feb 1, 2021 | -242.66 |
| Jan 29, 2021 | -242.18 |
| Jan 28, 2021 | -244.35 |
| Jan 27, 2021 | -241.69 |
| Jan 26, 2021 | -244.60 |
| Jan 25, 2021 | -247.98 |
| Jan 22, 2021 | -248.23 |
| Jan 21, 2021 | -247.26 |
| Jan 20, 2021 | -246.77 |
| Jan 19, 2021 | -247.14 |
| Jan 15, 2021 | -247.02 |
| Jan 14, 2021 | -250.16 |
| Jan 13, 2021 | -246.29 |
| Jan 12, 2021 | -247.74 |
| Jan 11, 2021 | -245.81 |
| Jan 8, 2021 | -244.17 |
| Jan 7, 2021 | -245.81 |
| Jan 6, 2021 | -241.45 |
| Jan 5, 2021 | -241.45 |
| Jan 4, 2021 | -243.63 |
| Dec 31, 2020 | -241.21 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |