Marketwise (MKTW) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 23.25 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.64 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 28.68 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 25.83 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 29.82 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.02 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 18.98 |
| 10 | Marketwise | 42.94 Mn | -224.38 Mn | 65.88 Mn | -5.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.49 |
| May 21, 2026 | -5.50 |
| May 20, 2026 | -5.52 |
| May 19, 2026 | -5.59 |
| May 18, 2026 | -5.57 |
| May 15, 2026 | -5.56 |
| May 14, 2026 | -5.52 |
| May 13, 2026 | -5.47 |
| May 12, 2026 | -5.48 |
| May 11, 2026 | -5.45 |
| May 8, 2026 | -5.32 |
| May 7, 2026 | -5.57 |
| May 6, 2026 | -5.56 |
| May 5, 2026 | -5.52 |
| May 4, 2026 | -5.56 |
| May 1, 2026 | -5.52 |
| Apr 30, 2026 | -5.56 |
| Apr 29, 2026 | -5.51 |
| Apr 28, 2026 | -5.52 |
| Apr 27, 2026 | -5.54 |
| Apr 24, 2026 | -5.52 |
| Apr 23, 2026 | -5.55 |
| Apr 22, 2026 | -5.52 |
| Apr 21, 2026 | -5.54 |
| Apr 20, 2026 | -5.55 |
| Apr 17, 2026 | -5.55 |
| Apr 16, 2026 | -5.56 |
| Apr 15, 2026 | -5.58 |
| Apr 14, 2026 | -5.59 |
| Apr 13, 2026 | -5.58 |
| Apr 10, 2026 | -5.60 |
| Apr 9, 2026 | -5.51 |
| Apr 8, 2026 | -5.52 |
| Apr 7, 2026 | -5.48 |
| Apr 6, 2026 | -5.45 |
| Apr 2, 2026 | -5.43 |
| Apr 1, 2026 | -5.44 |
| Mar 31, 2026 | -5.44 |
| Mar 30, 2026 | -5.06 |
| Mar 27, 2026 | -5.08 |
| Mar 26, 2026 | -5.10 |
| Mar 25, 2026 | -5.15 |
| Mar 24, 2026 | -5.23 |
| Mar 23, 2026 | -5.32 |
| Mar 20, 2026 | -5.27 |
| Mar 19, 2026 | -5.30 |
| Mar 18, 2026 | -5.36 |
| Mar 17, 2026 | -5.31 |
| Mar 16, 2026 | -5.33 |
| Mar 13, 2026 | -5.34 |
| Mar 12, 2026 | -5.32 |
| Mar 11, 2026 | -5.30 |
| Mar 10, 2026 | -5.30 |
| Mar 9, 2026 | -5.25 |
| Mar 6, 2026 | -5.30 |
| Mar 5, 2026 | -5.31 |
| Mar 4, 2026 | -5.30 |
| Mar 3, 2026 | -5.35 |
| Mar 2, 2026 | -5.36 |
| Feb 27, 2026 | -5.35 |
| Feb 26, 2026 | -5.31 |
| Feb 25, 2026 | -5.33 |
| Feb 24, 2026 | -5.35 |
| Feb 23, 2026 | -5.36 |
| Feb 20, 2026 | -5.31 |
| Feb 19, 2026 | -5.33 |
| Feb 18, 2026 | -5.33 |
| Feb 17, 2026 | -5.33 |
| Feb 13, 2026 | -5.33 |
| Feb 12, 2026 | -5.27 |
| Feb 11, 2026 | -5.27 |
| Feb 10, 2026 | -5.27 |
| Feb 9, 2026 | -5.29 |
| Feb 6, 2026 | -5.29 |
| Feb 5, 2026 | -5.29 |
| Feb 4, 2026 | -5.26 |
| Feb 3, 2026 | -5.27 |
| Feb 2, 2026 | -5.21 |
| Jan 30, 2026 | -5.21 |
| Jan 29, 2026 | -5.21 |
| Jan 28, 2026 | -5.22 |
| Jan 27, 2026 | -5.21 |
| Jan 26, 2026 | -5.21 |
| Jan 23, 2026 | -5.19 |
| Jan 22, 2026 | -5.18 |
| Jan 21, 2026 | -5.24 |
| Jan 20, 2026 | -5.26 |
| Jan 16, 2026 | -5.23 |
| Jan 15, 2026 | -5.25 |
| Jan 14, 2026 | -5.24 |
| Jan 13, 2026 | -5.27 |
| Jan 12, 2026 | -5.26 |
| Jan 9, 2026 | -5.29 |
| Jan 8, 2026 | -5.31 |
| Jan 7, 2026 | -5.30 |
| Jan 6, 2026 | -5.29 |
| Jan 5, 2026 | -5.28 |
| Jan 2, 2026 | -5.29 |
| Dec 31, 2025 | -5.29 |
| Dec 30, 2025 | -8.62 |
| Dec 29, 2025 | -8.65 |
| Dec 26, 2025 | -8.69 |
| Dec 24, 2025 | -8.69 |
| Dec 23, 2025 | -8.69 |
| Dec 22, 2025 | -8.68 |
| Dec 19, 2025 | -8.61 |
| Dec 18, 2025 | -8.55 |
| Dec 17, 2025 | -8.54 |
| Dec 16, 2025 | -8.53 |
| Dec 15, 2025 | -8.54 |
| Dec 12, 2025 | -8.54 |
| Dec 11, 2025 | -8.52 |
| Dec 10, 2025 | -8.52 |
| Dec 9, 2025 | -8.50 |
| Dec 8, 2025 | -8.52 |
| Dec 5, 2025 | -8.54 |
| Dec 4, 2025 | -8.52 |
| Dec 3, 2025 | -8.49 |
| Dec 2, 2025 | -8.50 |
| Dec 1, 2025 | -8.50 |
| Nov 28, 2025 | -8.52 |
| Nov 26, 2025 | -8.54 |
| Nov 25, 2025 | -8.53 |
| Nov 24, 2025 | -8.53 |
| Nov 21, 2025 | -8.50 |
| Nov 20, 2025 | -8.54 |
| Nov 19, 2025 | -8.55 |
| Nov 18, 2025 | -8.53 |
| Nov 17, 2025 | -8.52 |
| Nov 14, 2025 | -8.52 |
| Nov 13, 2025 | -8.46 |
| Nov 12, 2025 | -8.48 |
| Nov 11, 2025 | -8.46 |
| Nov 10, 2025 | -8.45 |
| Nov 7, 2025 | -8.44 |
| Nov 6, 2025 | -8.47 |
| Nov 5, 2025 | -8.46 |
| Nov 4, 2025 | -8.53 |
| Nov 3, 2025 | -8.49 |
| Oct 31, 2025 | -8.45 |
| Oct 30, 2025 | -8.47 |
| Oct 29, 2025 | -8.69 |
| Oct 28, 2025 | -8.66 |
| Oct 27, 2025 | -8.66 |
| Oct 24, 2025 | -8.64 |
| Oct 23, 2025 | -8.65 |
| Oct 22, 2025 | -8.64 |
| Oct 21, 2025 | -8.66 |
| Oct 20, 2025 | -8.65 |
| Oct 17, 2025 | -8.67 |
| Oct 16, 2025 | -8.66 |
| Oct 15, 2025 | -8.69 |
| Oct 14, 2025 | -8.65 |
| Oct 13, 2025 | -8.70 |
| Oct 10, 2025 | -8.73 |
| Oct 9, 2025 | -8.67 |
| Oct 8, 2025 | -8.63 |
| Oct 7, 2025 | -8.66 |
| Oct 6, 2025 | -8.57 |
| Oct 3, 2025 | -8.56 |
| Oct 2, 2025 | -8.52 |
| Oct 1, 2025 | -8.51 |
| Sep 30, 2025 | -8.49 |
| Sep 29, 2025 | -12.52 |
| Sep 26, 2025 | -12.49 |
| Sep 25, 2025 | -12.52 |
| Sep 24, 2025 | -12.51 |
| Sep 23, 2025 | -12.48 |
| Sep 22, 2025 | -12.49 |
| Sep 19, 2025 | -12.50 |
| Sep 18, 2025 | -12.45 |
| Sep 17, 2025 | -12.45 |
| Sep 16, 2025 | -12.41 |
| Sep 15, 2025 | -12.36 |
| Sep 12, 2025 | -12.36 |
| Sep 11, 2025 | -12.32 |
| Sep 10, 2025 | -12.39 |
| Sep 9, 2025 | -12.36 |
| Sep 8, 2025 | -12.36 |
| Sep 5, 2025 | -12.34 |
| Sep 4, 2025 | -12.33 |
| Sep 3, 2025 | -12.38 |
| Sep 2, 2025 | -12.35 |
| Aug 29, 2025 | -12.34 |
| Aug 28, 2025 | -12.35 |
| Aug 27, 2025 | -12.36 |
| Aug 26, 2025 | -12.29 |
| Aug 25, 2025 | -12.35 |
| Aug 22, 2025 | -12.31 |
| Aug 21, 2025 | -12.39 |
| Aug 20, 2025 | -12.33 |
| Aug 19, 2025 | -12.27 |
| Aug 18, 2025 | -12.34 |
| Aug 15, 2025 | -12.29 |
| Aug 14, 2025 | -12.14 |
| Aug 13, 2025 | -12.14 |
| Aug 12, 2025 | -12.16 |
| Aug 11, 2025 | -12.15 |
| Aug 8, 2025 | -12.32 |
| Aug 7, 2025 | -12.29 |
| Aug 6, 2025 | -12.15 |
| Aug 5, 2025 | -12.27 |
| Aug 4, 2025 | -12.30 |
| Aug 1, 2025 | -12.28 |
| Jul 31, 2025 | -12.29 |
| Jul 30, 2025 | -12.15 |
| Jul 29, 2025 | -12.03 |
| Jul 28, 2025 | -11.99 |
| Jul 25, 2025 | -12.08 |
| Jul 24, 2025 | -12.06 |
| Jul 23, 2025 | -12.15 |
| Jul 22, 2025 | -12.20 |
| Jul 21, 2025 | -12.32 |
| Jul 18, 2025 | -12.33 |
| Jul 17, 2025 | -12.27 |
| Jul 16, 2025 | -12.31 |
| Jul 15, 2025 | -12.33 |
| Jul 14, 2025 | -12.34 |
| Jul 11, 2025 | -12.36 |
| Jul 10, 2025 | -12.27 |
| Jul 9, 2025 | -12.26 |
| Jul 8, 2025 | -12.28 |
| Jul 7, 2025 | -12.26 |
| Jul 3, 2025 | -12.12 |
| Jul 2, 2025 | -12.14 |
| Jul 1, 2025 | -12.13 |
| Jun 30, 2025 | -12.14 |
| Jun 27, 2025 | 96.93 |
| Jun 26, 2025 | 96.24 |
| Jun 25, 2025 | 96.80 |
| Jun 24, 2025 | 97.11 |
| Jun 23, 2025 | 97.61 |
| Jun 20, 2025 | 98.13 |
| Jun 18, 2025 | 98.18 |
| Jun 17, 2025 | 98.29 |
| Jun 16, 2025 | 97.63 |
| Jun 13, 2025 | 98.08 |
| Jun 12, 2025 | 97.34 |
| Jun 11, 2025 | 97.55 |
| Jun 10, 2025 | 97.68 |
| Jun 9, 2025 | 97.09 |
| Jun 6, 2025 | 97.26 |
| Jun 5, 2025 | 97.94 |
| Jun 4, 2025 | 98.29 |
| Jun 3, 2025 | 97.93 |
| Jun 2, 2025 | 99.09 |
| May 30, 2025 | 98.69 |
| May 29, 2025 | 98.39 |
| May 28, 2025 | 98.02 |
| May 27, 2025 | 97.53 |
| May 23, 2025 | 98.14 |
| May 22, 2025 | 97.92 |
| May 21, 2025 | 98.46 |
| May 20, 2025 | 98.42 |
| May 19, 2025 | 98.71 |
| May 16, 2025 | 99.18 |
| May 15, 2025 | 98.89 |
| May 14, 2025 | 98.94 |
| May 13, 2025 | 99.55 |
| May 12, 2025 | 100.00 |
| May 9, 2025 | 100.07 |
| May 8, 2025 | 101.14 |
| May 7, 2025 | 101.23 |
| May 6, 2025 | 101.18 |
| May 5, 2025 | 101.56 |
| May 2, 2025 | 101.69 |
| May 1, 2025 | 101.94 |
| Apr 30, 2025 | 101.29 |
| Apr 29, 2025 | 101.58 |
| Apr 28, 2025 | 101.96 |
| Apr 25, 2025 | 101.55 |
| Apr 24, 2025 | 101.23 |
| Apr 23, 2025 | 101.31 |
| Apr 22, 2025 | 101.10 |
| Apr 21, 2025 | 101.73 |
| Apr 17, 2025 | 101.56 |
| Apr 16, 2025 | 101.34 |
| Apr 15, 2025 | 101.75 |
| Apr 14, 2025 | 100.78 |
| Apr 11, 2025 | 101.51 |
| Apr 10, 2025 | 104.24 |
| Apr 9, 2025 | 103.62 |
| Apr 8, 2025 | 104.03 |
| Apr 7, 2025 | 104.15 |
| Apr 4, 2025 | 104.38 |
| Apr 3, 2025 | 104.91 |
| Apr 2, 2025 | 104.03 |
| Apr 1, 2025 | 104.19 |
| Mar 31, 2025 | 104.38 |
| Mar 28, 2025 | 12.52 |
| Mar 27, 2025 | 12.52 |
| Mar 26, 2025 | 12.51 |
| Mar 25, 2025 | 12.49 |
| Mar 24, 2025 | 12.42 |
| Mar 21, 2025 | 12.45 |
| Mar 20, 2025 | 12.48 |
| Mar 19, 2025 | 12.41 |
| Mar 18, 2025 | 12.48 |
| Mar 17, 2025 | 12.38 |
| Mar 14, 2025 | 12.34 |
| Mar 13, 2025 | 12.40 |
| Mar 12, 2025 | 12.33 |
| Mar 11, 2025 | 12.21 |
| Mar 10, 2025 | 12.19 |
| Mar 7, 2025 | 12.13 |
| Mar 6, 2025 | 12.07 |
| Mar 5, 2025 | 11.95 |
| Mar 4, 2025 | 11.97 |
| Mar 3, 2025 | 12.08 |
| Feb 28, 2025 | 12.33 |
| Feb 27, 2025 | 12.37 |
| Feb 26, 2025 | 12.33 |
| Feb 25, 2025 | 12.33 |
| Feb 24, 2025 | 12.39 |
| Feb 21, 2025 | 12.35 |
| Feb 20, 2025 | 12.33 |
| Feb 19, 2025 | 12.33 |
| Feb 18, 2025 | 12.26 |
| Feb 14, 2025 | 12.26 |
| Feb 13, 2025 | 12.31 |
| Feb 12, 2025 | 12.36 |
| Feb 11, 2025 | 12.36 |
| Feb 10, 2025 | 12.38 |
| Feb 7, 2025 | 12.40 |
| Feb 6, 2025 | 12.39 |
| Feb 5, 2025 | 12.39 |
| Feb 4, 2025 | 12.36 |
| Feb 3, 2025 | 12.37 |
| Jan 31, 2025 | 12.42 |
| Jan 30, 2025 | 12.39 |
| Jan 29, 2025 | 12.36 |
| Jan 28, 2025 | 12.27 |
| Jan 27, 2025 | 12.26 |
| Jan 24, 2025 | 12.31 |
| Jan 23, 2025 | 12.28 |
| Jan 22, 2025 | 12.34 |
| Jan 21, 2025 | 12.29 |
| Jan 17, 2025 | 12.34 |
| Jan 16, 2025 | 12.23 |
| Jan 15, 2025 | 12.28 |
| Jan 14, 2025 | 12.50 |
| Jan 13, 2025 | 12.47 |
| Jan 10, 2025 | 12.50 |
| Jan 8, 2025 | 12.48 |
| Jan 7, 2025 | 12.46 |
| Jan 6, 2025 | 12.42 |
| Jan 3, 2025 | 12.40 |
| Jan 2, 2025 | 12.42 |
| Dec 31, 2024 | 12.40 |
| Dec 30, 2024 | 32.15 |
| Dec 27, 2024 | 32.55 |
| Dec 26, 2024 | 32.60 |
| Dec 24, 2024 | 32.43 |
| Dec 23, 2024 | 32.51 |
| Dec 20, 2024 | 32.51 |
| Dec 19, 2024 | 32.45 |
| Dec 18, 2024 | 32.51 |
| Dec 17, 2024 | 32.42 |
| Dec 16, 2024 | 32.43 |
| Dec 13, 2024 | 32.48 |
| Dec 12, 2024 | 32.48 |
| Dec 11, 2024 | 32.26 |
| Dec 10, 2024 | 32.19 |
| Dec 9, 2024 | 32.22 |
| Dec 6, 2024 | 32.35 |
| Dec 5, 2024 | 32.50 |
| Dec 4, 2024 | 32.51 |
| Dec 3, 2024 | 32.57 |
| Dec 2, 2024 | 32.43 |
| Nov 29, 2024 | 32.43 |
| Nov 27, 2024 | 32.51 |
| Nov 26, 2024 | 32.48 |
| Nov 25, 2024 | 32.45 |
| Nov 22, 2024 | 32.39 |
| Nov 21, 2024 | 32.27 |
| Nov 20, 2024 | 32.35 |
| Nov 19, 2024 | 32.29 |
| Nov 18, 2024 | 32.47 |
| Nov 15, 2024 | 32.52 |
| Nov 14, 2024 | 32.45 |
| Nov 13, 2024 | 32.51 |
| Nov 12, 2024 | 32.37 |
| Nov 11, 2024 | 32.57 |
| Nov 8, 2024 | 32.11 |
| Nov 7, 2024 | 32.00 |
| Nov 6, 2024 | 32.01 |
| Nov 5, 2024 | 32.09 |
| Nov 4, 2024 | 32.09 |
| Nov 1, 2024 | 32.12 |
| Oct 31, 2024 | 32.18 |
| Oct 30, 2024 | 32.03 |
| Oct 29, 2024 | 32.09 |
| Oct 28, 2024 | 32.00 |
| Oct 25, 2024 | 32.19 |
| Oct 24, 2024 | 32.05 |
| Oct 23, 2024 | 31.82 |
| Oct 22, 2024 | 32.07 |
| Oct 21, 2024 | 32.15 |
| Oct 18, 2024 | 32.11 |
| Oct 17, 2024 | 32.20 |
| Oct 16, 2024 | 32.01 |
| Oct 15, 2024 | 32.03 |
| Oct 14, 2024 | 32.02 |
| Oct 11, 2024 | 31.97 |
| Oct 10, 2024 | 32.12 |
| Oct 9, 2024 | 32.31 |
| Oct 8, 2024 | 32.27 |
| Oct 7, 2024 | 32.12 |
| Oct 4, 2024 | 32.02 |
| Oct 3, 2024 | 32.05 |
| Oct 2, 2024 | 32.01 |
| Oct 1, 2024 | 32.10 |
| Sep 30, 2024 | 31.81 |
| Sep 27, 2024 | -49.46 |
| Sep 26, 2024 | -49.43 |
| Sep 25, 2024 | -49.50 |
| Sep 24, 2024 | -49.42 |
| Sep 23, 2024 | -49.45 |
| Sep 20, 2024 | -49.37 |
| Sep 19, 2024 | -49.39 |
| Sep 18, 2024 | -49.41 |
| Sep 17, 2024 | -49.39 |
| Sep 16, 2024 | -49.34 |
| Sep 13, 2024 | -49.14 |
| Sep 12, 2024 | -49.20 |
| Sep 11, 2024 | -49.20 |
| Sep 10, 2024 | -49.23 |
| Sep 9, 2024 | -49.24 |
| Sep 6, 2024 | -49.08 |
| Sep 5, 2024 | -48.80 |
| Sep 4, 2024 | -48.94 |
| Sep 3, 2024 | -48.85 |
| Aug 30, 2024 | -48.85 |
| Aug 29, 2024 | -48.85 |
| Aug 28, 2024 | -48.96 |
| Aug 27, 2024 | -48.74 |
| Aug 26, 2024 | -48.60 |
| Aug 23, 2024 | -48.62 |
| Aug 22, 2024 | -48.85 |
| Aug 21, 2024 | -48.67 |
| Aug 20, 2024 | -48.85 |
| Aug 19, 2024 | -48.66 |
| Aug 16, 2024 | -48.55 |
| Aug 15, 2024 | -48.28 |
| Aug 14, 2024 | -49.24 |
| Aug 13, 2024 | -49.09 |
| Aug 12, 2024 | -48.90 |
| Aug 9, 2024 | -47.17 |
| Aug 8, 2024 | -47.52 |
| Aug 7, 2024 | -47.63 |
| Aug 6, 2024 | -47.65 |
| Aug 5, 2024 | -47.69 |
| Aug 2, 2024 | -47.58 |
| Aug 1, 2024 | -46.99 |
| Jul 31, 2024 | -46.82 |
| Jul 30, 2024 | -46.93 |
| Jul 29, 2024 | -47.11 |
| Jul 26, 2024 | -46.76 |
| Jul 25, 2024 | -46.76 |
| Jul 24, 2024 | -46.93 |
| Jul 23, 2024 | -46.76 |
| Jul 22, 2024 | -46.76 |
| Jul 19, 2024 | -46.93 |
| Jul 18, 2024 | -46.87 |
| Jul 17, 2024 | -46.99 |
| Jul 16, 2024 | -46.76 |
| Jul 15, 2024 | -46.70 |
| Jul 12, 2024 | -46.82 |
| Jul 11, 2024 | -46.76 |
| Jul 10, 2024 | -46.76 |
| Jul 9, 2024 | -46.82 |
| Jul 8, 2024 | -46.76 |
| Jul 5, 2024 | -46.82 |
| Jul 3, 2024 | -46.76 |
| Jul 2, 2024 | -46.87 |
| Jul 1, 2024 | -46.82 |
| Jun 28, 2024 | -8.64 |
| Jun 27, 2024 | -8.65 |
| Jun 26, 2024 | -8.66 |
| Jun 25, 2024 | -8.66 |
| Jun 24, 2024 | -8.53 |
| Jun 21, 2024 | -8.60 |
| Jun 20, 2024 | -8.56 |
| Jun 18, 2024 | -8.58 |
| Jun 17, 2024 | -8.55 |
| Jun 14, 2024 | -8.57 |
| Jun 13, 2024 | -8.52 |
| Jun 12, 2024 | -8.57 |
| Jun 11, 2024 | -8.57 |
| Jun 10, 2024 | -8.61 |
| Jun 7, 2024 | -8.60 |
| Jun 6, 2024 | -8.49 |
| Jun 5, 2024 | -8.48 |
| Jun 4, 2024 | -8.48 |
| Jun 3, 2024 | -8.41 |
| May 31, 2024 | -8.51 |
| May 30, 2024 | -8.51 |
| May 29, 2024 | -8.48 |
| May 28, 2024 | -8.42 |
| May 24, 2024 | -8.38 |
| May 23, 2024 | -8.26 |
| May 22, 2024 | -8.28 |
| May 21, 2024 | -8.28 |
| May 20, 2024 | -8.25 |
| May 17, 2024 | -8.28 |
| May 16, 2024 | -8.22 |
| May 15, 2024 | -8.27 |
| May 14, 2024 | -8.25 |
| May 13, 2024 | -8.29 |
| May 10, 2024 | -8.30 |
| May 9, 2024 | -8.33 |
| May 8, 2024 | -8.24 |
| May 7, 2024 | -8.21 |
| May 6, 2024 | -8.15 |
| May 3, 2024 | -8.23 |
| May 2, 2024 | -8.23 |
| May 1, 2024 | -8.23 |
| Apr 30, 2024 | -8.27 |
| Apr 29, 2024 | -8.27 |
| Apr 26, 2024 | -8.23 |
| Apr 25, 2024 | -8.23 |
| Apr 24, 2024 | -8.20 |
| Apr 23, 2024 | -8.13 |
| Apr 22, 2024 | -8.23 |
| Apr 19, 2024 | -8.20 |
| Apr 18, 2024 | -8.24 |
| Apr 17, 2024 | -8.24 |
| Apr 16, 2024 | -8.25 |
| Apr 15, 2024 | -8.24 |
| Apr 12, 2024 | -8.26 |
| Apr 11, 2024 | -8.19 |
| Apr 10, 2024 | -8.27 |
| Apr 9, 2024 | -8.22 |
| Apr 8, 2024 | -8.23 |
| Apr 5, 2024 | -8.20 |
| Apr 4, 2024 | -8.22 |
| Apr 3, 2024 | -8.14 |
| Apr 2, 2024 | -8.16 |
| Apr 1, 2024 | -8.18 |
| Mar 28, 2024 | -6.06 |
| Mar 27, 2024 | -6.05 |
| Mar 26, 2024 | -6.06 |
| Mar 25, 2024 | -6.05 |
| Mar 22, 2024 | -6.04 |
| Mar 21, 2024 | -6.04 |
| Mar 20, 2024 | -6.06 |
| Mar 19, 2024 | -6.06 |
| Mar 18, 2024 | -5.98 |
| Mar 15, 2024 | -5.97 |
| Mar 14, 2024 | -5.98 |
| Mar 13, 2024 | -5.93 |
| Mar 12, 2024 | -5.96 |
| Mar 11, 2024 | -5.97 |
| Mar 8, 2024 | -5.98 |
| Mar 7, 2024 | -5.94 |
| Mar 6, 2024 | -6.01 |
| Mar 5, 2024 | -6.05 |
| Mar 4, 2024 | -6.02 |
| Mar 1, 2024 | -6.00 |
| Feb 29, 2024 | -6.02 |
| Feb 28, 2024 | -6.02 |
| Feb 27, 2024 | -5.99 |
| Feb 26, 2024 | -6.02 |
| Feb 23, 2024 | -6.01 |
| Feb 22, 2024 | -6.03 |
| Feb 21, 2024 | -6.05 |
| Feb 20, 2024 | -5.97 |
| Feb 16, 2024 | -5.91 |
| Feb 15, 2024 | -5.88 |
| Feb 14, 2024 | -5.89 |
| Feb 13, 2024 | -5.99 |
| Feb 12, 2024 | -5.88 |
| Feb 9, 2024 | -5.82 |
| Feb 8, 2024 | -5.79 |
| Feb 7, 2024 | -5.82 |
| Feb 6, 2024 | -5.82 |
| Feb 5, 2024 | -5.87 |
| Feb 2, 2024 | -5.78 |
| Feb 1, 2024 | -5.69 |
| Jan 31, 2024 | -5.76 |
| Jan 30, 2024 | -5.66 |
| Jan 29, 2024 | -5.69 |
| Jan 26, 2024 | -5.65 |
| Jan 25, 2024 | -5.63 |
| Jan 24, 2024 | -5.67 |
| Jan 23, 2024 | -5.67 |
| Jan 22, 2024 | -5.70 |
| Jan 19, 2024 | -5.72 |
| Jan 18, 2024 | -5.81 |
| Jan 17, 2024 | -5.81 |
| Jan 16, 2024 | -5.71 |
| Jan 12, 2024 | -5.71 |
| Jan 11, 2024 | -5.71 |
| Jan 10, 2024 | -5.68 |
| Jan 9, 2024 | -5.68 |
| Jan 8, 2024 | -5.62 |
| Jan 5, 2024 | -5.67 |
| Jan 4, 2024 | -5.64 |
| Jan 3, 2024 | -5.62 |
| Jan 2, 2024 | -5.55 |
| Dec 29, 2023 | 23.28 |
| Dec 28, 2023 | 24.99 |
| Dec 27, 2023 | 25.90 |
| Dec 26, 2023 | 26.36 |
| Dec 22, 2023 | 26.36 |
| Dec 21, 2023 | 27.16 |
| Dec 20, 2023 | 24.42 |
| Dec 19, 2023 | 26.47 |
| Dec 18, 2023 | 24.19 |
| Dec 15, 2023 | 24.53 |
| Dec 14, 2023 | 24.42 |
| Dec 13, 2023 | 24.76 |
| Dec 12, 2023 | 23.39 |
| Dec 11, 2023 | 23.90 |
| Dec 8, 2023 | 23.39 |
| Dec 7, 2023 | 27.04 |
| Dec 6, 2023 | 27.39 |
| Dec 5, 2023 | 27.84 |
| Dec 4, 2023 | 28.53 |
| Dec 1, 2023 | 27.04 |
| Nov 30, 2023 | 28.53 |
| Nov 29, 2023 | 30.01 |
| Nov 28, 2023 | 27.84 |
| Nov 27, 2023 | 30.81 |
| Nov 24, 2023 | 29.79 |
| Nov 22, 2023 | 27.73 |
| Nov 21, 2023 | 27.73 |
| Nov 20, 2023 | 27.50 |
| Nov 17, 2023 | 26.47 |
| Nov 16, 2023 | 25.67 |
| Nov 15, 2023 | 23.96 |
| Nov 14, 2023 | 24.76 |
| Nov 13, 2023 | 23.16 |
| Nov 10, 2023 | 19.62 |
| Nov 9, 2023 | 18.94 |
| Nov 8, 2023 | 19.96 |
| Nov 7, 2023 | 19.28 |
| Nov 6, 2023 | 18.48 |
| Nov 3, 2023 | 19.28 |
| Nov 2, 2023 | 16.54 |
| Nov 1, 2023 | 17.45 |
| Oct 31, 2023 | 16.88 |
| Oct 30, 2023 | 17.68 |
| Oct 27, 2023 | 13.91 |
| Oct 26, 2023 | 12.77 |
| Oct 25, 2023 | 13.91 |
| Oct 24, 2023 | 14.71 |
| Oct 23, 2023 | 14.82 |
| Oct 20, 2023 | 11.63 |
| Oct 19, 2023 | 10.88 |
| Oct 18, 2023 | 9.23 |
| Oct 17, 2023 | 9.23 |
| Oct 16, 2023 | 9.11 |
| Oct 13, 2023 | 8.66 |
| Oct 12, 2023 | 8.54 |
| Oct 11, 2023 | 9.23 |
| Oct 10, 2023 | 9.11 |
| Oct 9, 2023 | 9.23 |
| Oct 6, 2023 | 9.34 |
| Oct 5, 2023 | 9.11 |
| Oct 4, 2023 | 9.17 |
| Oct 3, 2023 | 9.11 |
| Oct 2, 2023 | 9.69 |
| Sep 29, 2023 | 9.86 |
| Sep 28, 2023 | 9.86 |
| Sep 27, 2023 | 9.97 |
| Sep 26, 2023 | 9.63 |
| Sep 25, 2023 | 9.75 |
| Sep 22, 2023 | 9.86 |
| Sep 21, 2023 | 9.63 |
| Sep 20, 2023 | 11.20 |
| Sep 19, 2023 | 11.09 |
| Sep 18, 2023 | 11.31 |
| Sep 15, 2023 | 11.54 |
| Sep 14, 2023 | 11.43 |
| Sep 13, 2023 | 11.54 |
| Sep 12, 2023 | 12.04 |
| Sep 11, 2023 | 12.21 |
| Sep 8, 2023 | 7.39 |
| Sep 7, 2023 | 7.39 |
| Sep 6, 2023 | 7.84 |
| Sep 5, 2023 | 9.86 |
| Sep 1, 2023 | 9.07 |
| Aug 31, 2023 | 7.06 |
| Aug 30, 2023 | 7.17 |
| Aug 29, 2023 | 6.39 |
| Aug 28, 2023 | 6.95 |
| Aug 25, 2023 | 7.62 |
| Aug 24, 2023 | 7.51 |
| Aug 23, 2023 | 7.84 |
| Aug 22, 2023 | 8.07 |
| Aug 21, 2023 | 9.19 |
| Aug 18, 2023 | 9.30 |
| Aug 17, 2023 | 9.30 |
| Aug 16, 2023 | 9.86 |
| Aug 15, 2023 | 10.47 |
| Aug 14, 2023 | 10.31 |
| Aug 11, 2023 | 11.48 |
| Aug 10, 2023 | 8.40 |
| Aug 9, 2023 | 12.66 |
| Aug 8, 2023 | 12.32 |
| Aug 7, 2023 | 12.55 |
| Aug 4, 2023 | 12.66 |
| Aug 3, 2023 | 13.11 |
| Aug 2, 2023 | 12.99 |
| Aug 1, 2023 | 13.11 |
| Jul 31, 2023 | 13.44 |
| Jul 28, 2023 | 13.55 |
| Jul 27, 2023 | 12.99 |
| Jul 26, 2023 | 13.67 |
| Jul 25, 2023 | 15.23 |
| Jul 24, 2023 | 13.78 |
| Jul 21, 2023 | 11.99 |
| Jul 20, 2023 | 12.10 |
| Jul 19, 2023 | 11.99 |
| Jul 18, 2023 | 11.99 |
| Jul 17, 2023 | 11.87 |
| Jul 14, 2023 | 11.87 |
| Jul 13, 2023 | 12.10 |
| Jul 12, 2023 | 11.87 |
| Jul 11, 2023 | 12.10 |
| Jul 10, 2023 | 11.99 |
| Jul 7, 2023 | 13.89 |
| Jul 6, 2023 | 13.89 |
| Jul 5, 2023 | 14.34 |
| Jul 3, 2023 | 14.34 |
| Jun 30, 2023 | 14.34 |
| Jun 29, 2023 | 14.80 |
| Jun 28, 2023 | 14.57 |
| Jun 27, 2023 | 14.80 |
| Jun 26, 2023 | 17.10 |
| Jun 23, 2023 | 21.12 |
| Jun 22, 2023 | 19.40 |
| Jun 21, 2023 | 19.51 |
| Jun 20, 2023 | 19.63 |
| Jun 16, 2023 | 20.09 |
| Jun 15, 2023 | 19.97 |
| Jun 14, 2023 | 19.63 |
| Jun 13, 2023 | 19.63 |
| Jun 12, 2023 | 19.86 |
| Jun 9, 2023 | 19.63 |
| Jun 8, 2023 | 20.09 |
| Jun 7, 2023 | 22.27 |
| Jun 6, 2023 | 22.85 |
| Jun 5, 2023 | 22.04 |
| Jun 2, 2023 | 20.55 |
| Jun 1, 2023 | 18.82 |
| May 31, 2023 | 17.91 |
| May 30, 2023 | 19.28 |
| May 26, 2023 | 17.22 |
| May 25, 2023 | 16.07 |
| May 24, 2023 | 17.68 |
| May 23, 2023 | 17.10 |
| May 22, 2023 | 14.23 |
| May 19, 2023 | 12.16 |
| May 18, 2023 | 12.96 |
| May 17, 2023 | 13.08 |
| May 16, 2023 | 12.50 |
| May 15, 2023 | 12.96 |
| May 12, 2023 | 12.85 |
| May 11, 2023 | 12.50 |
| May 10, 2023 | 11.01 |
| May 9, 2023 | 11.13 |
| May 8, 2023 | 10.44 |
| May 5, 2023 | 11.01 |
| May 4, 2023 | 10.09 |
| May 3, 2023 | 10.78 |
| May 2, 2023 | 10.78 |
| May 1, 2023 | 11.24 |
| Apr 28, 2023 | 13.08 |
| Apr 27, 2023 | 10.78 |
| Apr 26, 2023 | 10.15 |
| Apr 25, 2023 | 10.32 |
| Apr 24, 2023 | 10.44 |
| Apr 21, 2023 | 10.21 |
| Apr 20, 2023 | 9.86 |
| Apr 19, 2023 | 9.29 |
| Apr 18, 2023 | 10.21 |
| Apr 17, 2023 | 9.52 |
| Apr 14, 2023 | 10.44 |
| Apr 13, 2023 | 11.36 |
| Apr 12, 2023 | 10.84 |
| Apr 11, 2023 | 11.47 |
| Apr 10, 2023 | 10.44 |
| Apr 6, 2023 | 10.32 |
| Apr 5, 2023 | 10.21 |
| Apr 4, 2023 | 10.55 |
| Apr 3, 2023 | 10.49 |
| Mar 31, 2023 | 13.19 |
| Mar 30, 2023 | 9.84 |
| Mar 29, 2023 | 8.41 |
| Mar 28, 2023 | 8.11 |
| Mar 27, 2023 | 7.91 |
| Mar 24, 2023 | 7.80 |
| Mar 23, 2023 | 7.70 |
| Mar 22, 2023 | 7.40 |
| Mar 21, 2023 | 8.31 |
| Mar 20, 2023 | 7.80 |
| Mar 17, 2023 | 7.80 |
| Mar 16, 2023 | 8.92 |
| Mar 15, 2023 | 9.13 |
| Mar 14, 2023 | 10.25 |
| Mar 13, 2023 | 10.76 |
| Mar 10, 2023 | 10.76 |
| Mar 9, 2023 | 10.05 |
| Mar 8, 2023 | 10.96 |
| Mar 7, 2023 | 10.96 |
| Mar 6, 2023 | 10.15 |
| Mar 3, 2023 | 11.88 |
| Mar 2, 2023 | 11.88 |
| Mar 1, 2023 | 11.98 |
| Feb 28, 2023 | 11.06 |
| Feb 27, 2023 | 11.98 |
| Feb 24, 2023 | 11.47 |
| Feb 23, 2023 | 10.96 |
| Feb 22, 2023 | 10.45 |
| Feb 21, 2023 | 11.68 |
| Feb 17, 2023 | 11.98 |
| Feb 16, 2023 | 11.57 |
| Feb 15, 2023 | 11.17 |
| Feb 14, 2023 | 12.29 |
| Feb 13, 2023 | 12.80 |
| Feb 10, 2023 | 12.90 |
| Feb 9, 2023 | 13.71 |
| Feb 8, 2023 | 15.35 |
| Feb 7, 2023 | 16.98 |
| Feb 6, 2023 | 18.00 |
| Feb 3, 2023 | 17.59 |
| Feb 2, 2023 | 17.08 |
| Feb 1, 2023 | 15.65 |
| Jan 31, 2023 | 13.61 |
| Jan 30, 2023 | 14.43 |
| Jan 27, 2023 | 15.75 |
| Jan 26, 2023 | 13.82 |
| Jan 25, 2023 | 15.75 |
| Jan 24, 2023 | 14.84 |
| Jan 23, 2023 | 15.65 |
| Jan 20, 2023 | 13.31 |
| Jan 19, 2023 | 12.19 |
| Jan 18, 2023 | 11.88 |
| Jan 17, 2023 | 11.68 |
| Jan 13, 2023 | 11.47 |
| Jan 12, 2023 | 11.57 |
| Jan 11, 2023 | 10.35 |
| Jan 10, 2023 | 9.43 |
| Jan 9, 2023 | 8.52 |
| Jan 6, 2023 | 8.31 |
| Jan 5, 2023 | 7.91 |
| Jan 4, 2023 | 8.92 |
| Jan 3, 2023 | 8.21 |
| Dec 30, 2022 | 8.04 |
| Dec 29, 2022 | 8.15 |
| Dec 28, 2022 | 6.83 |
| Dec 27, 2022 | 6.94 |
| Dec 23, 2022 | 7.38 |
| Dec 22, 2022 | 7.38 |
| Dec 21, 2022 | 7.16 |
| Dec 20, 2022 | 8.26 |
| Dec 19, 2022 | 9.15 |
| Dec 16, 2022 | 8.93 |
| Dec 15, 2022 | 9.59 |
| Dec 14, 2022 | 10.91 |
| Dec 13, 2022 | 10.69 |
| Dec 12, 2022 | 9.92 |
| Dec 9, 2022 | 9.81 |
| Dec 8, 2022 | 10.47 |
| Dec 7, 2022 | 11.02 |
| Dec 6, 2022 | 9.81 |
| Dec 5, 2022 | 10.91 |
| Dec 2, 2022 | 10.69 |
| Dec 1, 2022 | 10.47 |
| Nov 30, 2022 | 10.47 |
| Nov 29, 2022 | 9.37 |
| Nov 28, 2022 | 12.90 |
| Nov 25, 2022 | 13.34 |
| Nov 23, 2022 | 13.89 |
| Nov 22, 2022 | 13.89 |
| Nov 21, 2022 | 13.67 |
| Nov 18, 2022 | 15.88 |
| Nov 17, 2022 | 14.66 |
| Nov 16, 2022 | 14.89 |
| Nov 15, 2022 | 16.76 |
| Nov 14, 2022 | 15.55 |
| Nov 11, 2022 | 16.21 |
| Nov 10, 2022 | 15.33 |
| Nov 9, 2022 | 13.67 |
| Nov 8, 2022 | 13.45 |
| Nov 7, 2022 | 11.58 |
| Nov 4, 2022 | 10.80 |
| Nov 3, 2022 | 10.58 |
| Nov 2, 2022 | 15.33 |
| Nov 1, 2022 | 16.98 |
| Oct 31, 2022 | 16.65 |
| Oct 28, 2022 | 17.53 |
| Oct 27, 2022 | 16.98 |
| Oct 26, 2022 | 17.04 |
| Oct 25, 2022 | 17.42 |
| Oct 24, 2022 | 16.76 |
| Oct 21, 2022 | 18.20 |
| Oct 20, 2022 | 17.64 |
| Oct 19, 2022 | 17.09 |
| Oct 18, 2022 | 16.98 |
| Oct 17, 2022 | 16.21 |
| Oct 14, 2022 | 16.54 |
| Oct 13, 2022 | 18.31 |
| Oct 12, 2022 | 17.75 |
| Oct 11, 2022 | 17.75 |
| Oct 10, 2022 | 18.20 |
| Oct 7, 2022 | 18.42 |
| Oct 6, 2022 | 18.64 |
| Oct 5, 2022 | 19.85 |
| Oct 4, 2022 | 18.20 |
| Oct 3, 2022 | 16.54 |
| Sep 30, 2022 | 14.66 |
| Sep 29, 2022 | -9.24 |
| Sep 28, 2022 | -10.06 |
| Sep 27, 2022 | -9.02 |
| Sep 26, 2022 | -9.02 |
| Sep 23, 2022 | -9.31 |
| Sep 22, 2022 | -9.09 |
| Sep 21, 2022 | -9.24 |
| Sep 20, 2022 | -9.69 |
| Sep 19, 2022 | -10.21 |
| Sep 16, 2022 | -10.21 |
| Sep 15, 2022 | -10.36 |
| Sep 14, 2022 | -10.73 |
| Sep 13, 2022 | -11.10 |
| Sep 12, 2022 | -12.96 |
| Sep 9, 2022 | -11.77 |
| Sep 8, 2022 | -10.73 |
| Sep 7, 2022 | -11.10 |
| Sep 6, 2022 | -11.18 |
| Sep 2, 2022 | -12.52 |
| Sep 1, 2022 | -12.14 |
| Aug 31, 2022 | -12.89 |
| Aug 30, 2022 | -14.01 |
| Aug 29, 2022 | -14.60 |
| Aug 26, 2022 | -14.68 |
| Aug 25, 2022 | -15.20 |
| Aug 24, 2022 | -15.12 |
| Aug 23, 2022 | -15.05 |
| Aug 22, 2022 | -15.72 |
| Aug 19, 2022 | -16.09 |
| Aug 18, 2022 | -17.17 |
| Aug 17, 2022 | -17.88 |
| Aug 16, 2022 | -22.50 |
| Aug 15, 2022 | -21.83 |
| Aug 12, 2022 | -20.64 |
| Aug 11, 2022 | -20.41 |
| Aug 10, 2022 | -18.10 |
| Aug 9, 2022 | -17.80 |
| Aug 8, 2022 | -16.69 |
| Aug 5, 2022 | -14.45 |
| Aug 4, 2022 | -14.68 |
| Aug 3, 2022 | -15.20 |
| Aug 2, 2022 | -14.01 |
| Aug 1, 2022 | -14.45 |
| Jul 29, 2022 | -13.34 |
| Jul 28, 2022 | -11.92 |
| Jul 27, 2022 | -12.52 |
| Jul 26, 2022 | -11.85 |
| Jul 25, 2022 | -12.81 |
| Jul 22, 2022 | -12.59 |
| Jul 21, 2022 | -14.01 |
| Jul 20, 2022 | -15.20 |
| Jul 19, 2022 | -14.97 |
| Jul 18, 2022 | -15.50 |
| Jul 15, 2022 | -16.69 |
| Jul 14, 2022 | -16.32 |
| Jul 13, 2022 | -15.79 |
| Jul 12, 2022 | -14.15 |
| Jul 11, 2022 | -15.35 |
| Jul 8, 2022 | -16.99 |
| Jul 7, 2022 | -18.10 |
| Jul 6, 2022 | -16.99 |
| Jul 5, 2022 | -19.52 |
| Jul 1, 2022 | -17.73 |
| Jun 30, 2022 | -18.92 |
| Jun 29, 2022 | -42.41 |
| Jun 28, 2022 | -44.47 |
| Jun 27, 2022 | -51.00 |
| Jun 24, 2022 | -50.14 |
| Jun 23, 2022 | -46.88 |
| Jun 22, 2022 | -44.99 |
| Jun 21, 2022 | -48.43 |
| Jun 17, 2022 | -46.36 |
| Jun 16, 2022 | -44.82 |
| Jun 15, 2022 | -46.19 |
| Jun 14, 2022 | -38.29 |
| Jun 13, 2022 | -34.50 |
| Jun 10, 2022 | -36.57 |
| Jun 9, 2022 | -35.19 |
| Jun 8, 2022 | -30.72 |
| Jun 7, 2022 | -25.91 |
| Jun 6, 2022 | -26.26 |
| Jun 3, 2022 | -32.10 |
| Jun 2, 2022 | -37.43 |
| Jun 1, 2022 | -38.11 |
| May 31, 2022 | -38.11 |
| May 27, 2022 | -37.77 |
| May 26, 2022 | -33.65 |
| May 25, 2022 | -32.10 |
| May 24, 2022 | -30.04 |
| May 23, 2022 | -33.47 |
| May 20, 2022 | -31.58 |
| May 19, 2022 | -30.38 |
| May 18, 2022 | -25.74 |
| May 17, 2022 | -31.41 |
| May 16, 2022 | -29.18 |
| May 13, 2022 | -28.15 |
| May 12, 2022 | -26.77 |
| May 11, 2022 | -25.40 |
| May 10, 2022 | -27.46 |
| May 9, 2022 | -32.44 |
| May 6, 2022 | -46.71 |
| May 5, 2022 | -45.85 |
| May 4, 2022 | -47.91 |
| May 3, 2022 | -47.57 |
| May 2, 2022 | -47.74 |
| Apr 29, 2022 | -48.08 |
| Apr 28, 2022 | -52.38 |
| Apr 27, 2022 | -51.86 |
| Apr 26, 2022 | -52.04 |
| Apr 25, 2022 | -52.38 |
| Apr 22, 2022 | -49.46 |
| Apr 21, 2022 | -49.63 |
| Apr 20, 2022 | -48.60 |
| Apr 19, 2022 | -51.69 |
| Apr 18, 2022 | -51.86 |
| Apr 14, 2022 | -52.38 |
| Apr 13, 2022 | -52.72 |
| Apr 12, 2022 | -51.00 |
| Apr 11, 2022 | -54.10 |
| Apr 8, 2022 | -54.79 |
| Apr 7, 2022 | -55.99 |
| Apr 6, 2022 | -55.99 |
| Apr 5, 2022 | -63.89 |
| Apr 4, 2022 | -67.16 |
| Apr 1, 2022 | -63.72 |
| Mar 31, 2022 | -64.24 |
| Mar 30, 2022 | 31.70 |
| Mar 29, 2022 | 31.39 |
| Mar 28, 2022 | 32.41 |
| Mar 25, 2022 | 34.23 |
| Mar 24, 2022 | 36.99 |
| Mar 23, 2022 | 33.20 |
| Mar 22, 2022 | 32.49 |
| Mar 21, 2022 | 31.62 |
| Mar 18, 2022 | 27.13 |
| Mar 17, 2022 | 27.13 |
| Mar 16, 2022 | 26.34 |
| Mar 15, 2022 | 24.36 |
| Mar 14, 2022 | 25.78 |
| Mar 11, 2022 | 25.78 |
| Mar 10, 2022 | 29.57 |
| Mar 9, 2022 | 28.47 |
| Mar 8, 2022 | 27.60 |
| Mar 7, 2022 | 28.86 |
| Mar 4, 2022 | 31.54 |
| Mar 3, 2022 | 32.81 |
| Mar 2, 2022 | 31.39 |
| Mar 1, 2022 | 32.65 |
| Feb 28, 2022 | 32.81 |
| Feb 25, 2022 | 34.62 |
| Feb 24, 2022 | 33.59 |
| Feb 23, 2022 | 33.75 |
| Feb 22, 2022 | 35.33 |
| Feb 18, 2022 | 33.44 |
| Feb 17, 2022 | 33.75 |
| Feb 16, 2022 | 35.25 |
| Feb 15, 2022 | 36.67 |
| Feb 14, 2022 | 34.46 |
| Feb 11, 2022 | 33.36 |
| Feb 10, 2022 | 33.99 |
| Feb 9, 2022 | 33.75 |
| Feb 8, 2022 | 33.83 |
| Feb 7, 2022 | 33.12 |
| Feb 4, 2022 | 32.33 |
| Feb 3, 2022 | 34.78 |
| Feb 2, 2022 | 37.46 |
| Feb 1, 2022 | 39.12 |
| Jan 31, 2022 | 38.17 |
| Jan 28, 2022 | 36.99 |
| Jan 27, 2022 | 37.85 |
| Jan 26, 2022 | 38.09 |
| Jan 25, 2022 | 39.19 |
| Jan 24, 2022 | 39.75 |
| Jan 21, 2022 | 39.12 |
| Jan 20, 2022 | 38.56 |
| Jan 19, 2022 | 39.51 |
| Jan 18, 2022 | 40.30 |
| Jan 14, 2022 | 39.12 |
| Jan 13, 2022 | 40.93 |
| Jan 12, 2022 | 44.01 |
| Jan 11, 2022 | 43.38 |
| Jan 10, 2022 | 43.45 |
| Jan 7, 2022 | 45.74 |
| Jan 6, 2022 | 46.69 |
| Jan 5, 2022 | 44.09 |
| Jan 4, 2022 | 48.50 |
| Jan 3, 2022 | 48.19 |
| Dec 31, 2021 | 51.66 |
| Dec 30, 2021 | 74.39 |
| Dec 29, 2021 | 72.10 |
| Dec 28, 2021 | 74.39 |
| Dec 27, 2021 | 76.68 |
| Dec 23, 2021 | 75.48 |
| Dec 22, 2021 | 72.22 |
| Dec 21, 2021 | 69.08 |
| Dec 20, 2021 | 64.01 |
| Dec 17, 2021 | 58.22 |
| Dec 16, 2021 | 60.63 |
| Dec 15, 2021 | 62.20 |
| Dec 14, 2021 | 61.48 |
| Dec 13, 2021 | 64.62 |
| Dec 10, 2021 | 62.81 |
| Dec 9, 2021 | 62.81 |
| Dec 8, 2021 | 64.98 |
| Dec 7, 2021 | 62.69 |
| Dec 6, 2021 | 59.91 |
| Dec 3, 2021 | 59.79 |
| Dec 2, 2021 | 64.86 |
| Dec 1, 2021 | 66.18 |
| Nov 30, 2021 | 73.42 |
| Nov 29, 2021 | 72.94 |
| Nov 26, 2021 | 74.87 |
| Nov 24, 2021 | 73.54 |
| Nov 23, 2021 | 74.03 |
| Nov 22, 2021 | 74.03 |
| Nov 19, 2021 | 75.48 |
| Nov 18, 2021 | 77.16 |
| Nov 17, 2021 | 79.70 |
| Nov 16, 2021 | 79.70 |
| Nov 15, 2021 | 79.10 |
| Nov 12, 2021 | 79.22 |
| Nov 11, 2021 | 76.68 |
| Nov 10, 2021 | 82.47 |
| Nov 9, 2021 | 82.84 |
| Nov 8, 2021 | 84.04 |
| Nov 5, 2021 | 82.84 |
| Nov 4, 2021 | 83.92 |
| Nov 3, 2021 | 83.80 |
| Nov 2, 2021 | 77.89 |
| Nov 1, 2021 | 77.04 |
| Oct 29, 2021 | 71.73 |
| Oct 28, 2021 | 73.79 |
| Oct 27, 2021 | 74.99 |
| Oct 26, 2021 | 77.04 |
| Oct 25, 2021 | 74.27 |
| Oct 22, 2021 | 71.86 |
| Oct 21, 2021 | 74.39 |
| Oct 20, 2021 | 74.03 |
| Oct 19, 2021 | 71.98 |
| Oct 18, 2021 | 74.03 |
| Oct 15, 2021 | 72.82 |
| Oct 14, 2021 | 74.15 |
| Oct 13, 2021 | 74.27 |
| Oct 12, 2021 | 71.86 |
| Oct 11, 2021 | 73.30 |
| Oct 8, 2021 | 71.37 |
| Oct 7, 2021 | 75.84 |
| Oct 6, 2021 | 76.56 |
| Oct 5, 2021 | 78.97 |
| Oct 4, 2021 | 83.20 |
| Oct 1, 2021 | 82.96 |
| Sep 30, 2021 | 87.06 |
| Sep 29, 2021 | 10.63 |
| Sep 28, 2021 | 10.54 |
| Sep 27, 2021 | 11.02 |
| Sep 24, 2021 | 10.80 |
| Sep 23, 2021 | 11.00 |
| Sep 22, 2021 | 10.83 |
| Sep 21, 2021 | 11.07 |
| Sep 20, 2021 | 11.33 |
| Sep 17, 2021 | 11.41 |
| Sep 16, 2021 | 12.23 |
| Sep 15, 2021 | 11.62 |
| Sep 14, 2021 | 11.55 |
| Sep 13, 2021 | 10.90 |
| Sep 10, 2021 | 11.50 |
| Sep 9, 2021 | 11.67 |
| Sep 8, 2021 | 11.50 |
| Sep 7, 2021 | 11.92 |
| Sep 3, 2021 | 12.43 |
| Sep 2, 2021 | 12.72 |
| Sep 1, 2021 | 12.95 |
| Aug 31, 2021 | 12.13 |
| Aug 30, 2021 | 10.99 |
| Aug 27, 2021 | 9.58 |
| Aug 26, 2021 | 9.27 |
| Aug 25, 2021 | 8.86 |
| Aug 24, 2021 | 8.70 |
| Aug 23, 2021 | 8.69 |
| Aug 20, 2021 | 10.79 |
| Aug 19, 2021 | 11.17 |
| Aug 18, 2021 | 12.52 |
| Aug 17, 2021 | 12.66 |
| Aug 16, 2021 | 12.04 |
| Aug 13, 2021 | 13.69 |
| Aug 12, 2021 | 14.91 |
| Aug 11, 2021 | 17.20 |
| Aug 10, 2021 | 18.42 |
| Aug 9, 2021 | 18.93 |
| Aug 6, 2021 | 17.93 |
| Aug 5, 2021 | 18.02 |
| Aug 4, 2021 | 18.82 |
| Aug 3, 2021 | 19.10 |
| Aug 2, 2021 | 21.46 |
| Jul 30, 2021 | 19.93 |
| Jul 29, 2021 | 19.50 |
| Jul 28, 2021 | 15.50 |
| Jul 27, 2021 | 15.44 |
| Jul 26, 2021 | 16.43 |
| Jul 23, 2021 | 15.08 |
| Jul 22, 2021 | 13.72 |
| Jul 21, 2021 | 12.91 |
| Jul 20, 2021 | 11.75 |
| Jul 19, 2021 | 11.78 |
| Jul 16, 2021 | 12.30 |
| Jul 15, 2021 | 12.57 |
| Jul 14, 2021 | 13.62 |
| Jul 13, 2021 | 13.60 |
| Jul 12, 2021 | 13.60 |
| Jul 9, 2021 | 13.62 |
| Jul 8, 2021 | 13.58 |
| Jul 7, 2021 | 13.59 |
| Jul 6, 2021 | 13.58 |
| Jul 2, 2021 | 13.62 |
| Jul 1, 2021 | 13.58 |
| Jun 30, 2021 | 13.57 |
| Jun 29, 2021 | 42.73 |
| Jun 28, 2021 | 42.77 |
| Jun 25, 2021 | 42.64 |
| Jun 24, 2021 | 42.68 |
| Jun 23, 2021 | 42.64 |
| Jun 22, 2021 | 42.64 |
| Jun 21, 2021 | 42.64 |
| Jun 18, 2021 | 42.68 |
| Jun 17, 2021 | 42.73 |
| Jun 16, 2021 | 42.68 |
| Jun 15, 2021 | 42.64 |
| Jun 14, 2021 | 42.77 |
| Jun 11, 2021 | 42.77 |
| Jun 10, 2021 | 42.77 |
| Jun 9, 2021 | 42.73 |
| Jun 8, 2021 | 42.73 |
| Jun 7, 2021 | 42.68 |
| Jun 4, 2021 | 42.59 |
| Jun 3, 2021 | 42.55 |
| Jun 2, 2021 | 42.50 |
| Jun 1, 2021 | 42.55 |
| May 28, 2021 | 42.41 |
| May 27, 2021 | 42.41 |
| May 26, 2021 | 42.41 |
| May 25, 2021 | 42.46 |
| May 24, 2021 | 42.41 |
| May 21, 2021 | 42.41 |
| May 20, 2021 | 42.50 |
| May 19, 2021 | 42.50 |
| May 18, 2021 | 42.55 |
| May 17, 2021 | 42.50 |
| May 14, 2021 | 42.41 |
| May 13, 2021 | 42.41 |
| May 12, 2021 | 42.37 |
| May 11, 2021 | 42.46 |
| May 10, 2021 | 42.64 |
| May 7, 2021 | 42.82 |
| May 6, 2021 | 42.64 |
| May 5, 2021 | 42.52 |
| May 4, 2021 | 42.77 |
| May 3, 2021 | 42.50 |
| Apr 30, 2021 | 42.59 |
| Apr 29, 2021 | 42.73 |
| Apr 28, 2021 | 42.82 |
| Apr 27, 2021 | 42.68 |
| Apr 26, 2021 | 42.68 |
| Apr 23, 2021 | 42.68 |
| Apr 22, 2021 | 42.46 |
| Apr 21, 2021 | 42.41 |
| Apr 20, 2021 | 42.32 |
| Apr 19, 2021 | 42.50 |
| Apr 16, 2021 | 42.32 |
| Apr 15, 2021 | 42.50 |
| Apr 14, 2021 | 42.55 |
| Apr 13, 2021 | 42.64 |
| Apr 12, 2021 | 42.55 |
| Apr 9, 2021 | 42.73 |
| Apr 8, 2021 | 42.68 |
| Apr 7, 2021 | 42.50 |
| Apr 6, 2021 | 42.64 |
| Apr 5, 2021 | 42.55 |
| Apr 1, 2021 | 42.41 |
| Mar 31, 2021 | 42.41 |
| Mar 30, 2021 | -231.43 |
| Mar 29, 2021 | -231.91 |
| Mar 26, 2021 | -231.91 |
| Mar 25, 2021 | -231.67 |
| Mar 24, 2021 | -229.74 |
| Mar 23, 2021 | -231.19 |
| Mar 22, 2021 | -231.19 |
| Mar 19, 2021 | -231.19 |
| Mar 18, 2021 | -231.91 |
| Mar 17, 2021 | -232.40 |
| Mar 16, 2021 | -232.64 |
| Mar 15, 2021 | -232.88 |
| Mar 12, 2021 | -232.88 |
| Mar 11, 2021 | -232.15 |
| Mar 10, 2021 | -232.64 |
| Mar 9, 2021 | -232.88 |
| Mar 8, 2021 | -232.88 |
| Mar 5, 2021 | -233.60 |
| Mar 4, 2021 | -232.64 |
| Mar 3, 2021 | -231.67 |
| Mar 2, 2021 | -232.15 |
| Mar 1, 2021 | -248.31 |
| Feb 26, 2021 | -250.72 |
| Feb 25, 2021 | -243.73 |
| Feb 24, 2021 | -251.44 |
| Feb 23, 2021 | -250.96 |
| Feb 22, 2021 | -257.95 |
| Feb 19, 2021 | -259.64 |
| Feb 18, 2021 | -257.95 |
| Feb 17, 2021 | -256.27 |
| Feb 16, 2021 | -258.32 |
| Feb 12, 2021 | -258.92 |
| Feb 11, 2021 | -257.47 |
| Feb 10, 2021 | -257.47 |
| Feb 9, 2021 | -257.71 |
| Feb 8, 2021 | -258.19 |
| Feb 5, 2021 | -249.03 |
| Feb 4, 2021 | -249.51 |
| Feb 3, 2021 | -247.10 |
| Feb 2, 2021 | -244.69 |
| Feb 1, 2021 | -241.80 |
| Jan 29, 2021 | -241.32 |
| Jan 28, 2021 | -243.49 |
| Jan 27, 2021 | -240.83 |
| Jan 26, 2021 | -243.73 |
| Jan 25, 2021 | -247.10 |
| Jan 22, 2021 | -247.34 |
| Jan 21, 2021 | -246.38 |
| Jan 20, 2021 | -245.90 |
| Jan 19, 2021 | -246.26 |
| Jan 15, 2021 | -246.14 |
| Jan 14, 2021 | -249.27 |
| Jan 13, 2021 | -245.42 |
| Jan 12, 2021 | -246.86 |
| Jan 11, 2021 | -244.93 |
| Jan 8, 2021 | -243.31 |
| Jan 7, 2021 | -244.93 |
| Jan 6, 2021 | -240.59 |
| Jan 5, 2021 | -240.59 |
| Jan 4, 2021 | -242.76 |
| Dec 31, 2020 | -240.35 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |