Marketwise (MKTW) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Marketwise | 42.94 Mn | -224.38 Mn | 65.88 Mn | 10.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.46 |
| May 21, 2026 | 10.34 |
| May 20, 2026 | 10.17 |
| May 19, 2026 | 9.53 |
| May 18, 2026 | 9.65 |
| May 15, 2026 | 9.75 |
| May 14, 2026 | 10.13 |
| May 13, 2026 | 10.59 |
| May 12, 2026 | 10.50 |
| May 11, 2026 | 10.84 |
| May 8, 2026 | 12.02 |
| May 7, 2026 | 9.67 |
| May 6, 2026 | 9.75 |
| May 5, 2026 | 10.12 |
| May 4, 2026 | 9.74 |
| May 1, 2026 | 10.17 |
| Apr 30, 2026 | 9.78 |
| Apr 29, 2026 | 10.26 |
| Apr 28, 2026 | 10.13 |
| Apr 27, 2026 | 10.00 |
| Apr 24, 2026 | 10.18 |
| Apr 23, 2026 | 9.91 |
| Apr 22, 2026 | 10.15 |
| Apr 21, 2026 | 9.96 |
| Apr 20, 2026 | 9.90 |
| Apr 17, 2026 | 9.88 |
| Apr 16, 2026 | 9.76 |
| Apr 15, 2026 | 9.55 |
| Apr 14, 2026 | 9.45 |
| Apr 13, 2026 | 9.59 |
| Apr 10, 2026 | 9.44 |
| Apr 9, 2026 | 10.28 |
| Apr 8, 2026 | 10.11 |
| Apr 7, 2026 | 10.55 |
| Apr 6, 2026 | 10.78 |
| Apr 2, 2026 | 10.98 |
| Apr 1, 2026 | 10.91 |
| Mar 31, 2026 | 10.88 |
| Mar 30, 2026 | 8.17 |
| Mar 27, 2026 | 8.04 |
| Mar 26, 2026 | 7.85 |
| Mar 25, 2026 | 7.45 |
| Mar 24, 2026 | 6.82 |
| Mar 23, 2026 | 6.11 |
| Mar 20, 2026 | 6.49 |
| Mar 19, 2026 | 6.22 |
| Mar 18, 2026 | 5.74 |
| Mar 17, 2026 | 6.19 |
| Mar 16, 2026 | 6.05 |
| Mar 13, 2026 | 5.95 |
| Mar 12, 2026 | 6.09 |
| Mar 11, 2026 | 6.26 |
| Mar 10, 2026 | 6.29 |
| Mar 9, 2026 | 6.66 |
| Mar 6, 2026 | 6.24 |
| Mar 5, 2026 | 6.15 |
| Mar 4, 2026 | 6.28 |
| Mar 3, 2026 | 5.82 |
| Mar 2, 2026 | 5.74 |
| Feb 27, 2026 | 5.89 |
| Feb 26, 2026 | 6.14 |
| Feb 25, 2026 | 5.99 |
| Feb 24, 2026 | 5.82 |
| Feb 23, 2026 | 5.80 |
| Feb 20, 2026 | 6.14 |
| Feb 19, 2026 | 6.05 |
| Feb 18, 2026 | 6.05 |
| Feb 17, 2026 | 6.05 |
| Feb 13, 2026 | 6.01 |
| Feb 12, 2026 | 6.46 |
| Feb 11, 2026 | 6.49 |
| Feb 10, 2026 | 6.53 |
| Feb 9, 2026 | 6.30 |
| Feb 6, 2026 | 6.37 |
| Feb 5, 2026 | 6.35 |
| Feb 4, 2026 | 6.60 |
| Feb 3, 2026 | 6.52 |
| Feb 2, 2026 | 6.97 |
| Jan 30, 2026 | 6.95 |
| Jan 29, 2026 | 6.96 |
| Jan 28, 2026 | 6.91 |
| Jan 27, 2026 | 6.95 |
| Jan 26, 2026 | 6.99 |
| Jan 23, 2026 | 7.18 |
| Jan 22, 2026 | 7.21 |
| Jan 21, 2026 | 6.74 |
| Jan 20, 2026 | 6.60 |
| Jan 16, 2026 | 6.80 |
| Jan 15, 2026 | 6.64 |
| Jan 14, 2026 | 6.72 |
| Jan 13, 2026 | 6.53 |
| Jan 12, 2026 | 6.59 |
| Jan 9, 2026 | 6.34 |
| Jan 8, 2026 | 6.19 |
| Jan 7, 2026 | 6.24 |
| Jan 6, 2026 | 6.30 |
| Jan 5, 2026 | 6.42 |
| Jan 2, 2026 | 6.32 |
| Dec 31, 2025 | 6.31 |
| Dec 30, 2025 | 5.65 |
| Dec 29, 2025 | 5.55 |
| Dec 26, 2025 | 5.34 |
| Dec 24, 2025 | 5.34 |
| Dec 23, 2025 | 5.34 |
| Dec 22, 2025 | 5.38 |
| Dec 19, 2025 | 5.73 |
| Dec 18, 2025 | 5.97 |
| Dec 17, 2025 | 6.01 |
| Dec 16, 2025 | 6.06 |
| Dec 15, 2025 | 6.02 |
| Dec 12, 2025 | 6.02 |
| Dec 11, 2025 | 6.08 |
| Dec 10, 2025 | 6.10 |
| Dec 9, 2025 | 6.18 |
| Dec 8, 2025 | 6.09 |
| Dec 5, 2025 | 6.02 |
| Dec 4, 2025 | 6.10 |
| Dec 3, 2025 | 6.22 |
| Dec 2, 2025 | 6.16 |
| Dec 1, 2025 | 6.20 |
| Nov 28, 2025 | 6.11 |
| Nov 26, 2025 | 6.02 |
| Nov 25, 2025 | 6.05 |
| Nov 24, 2025 | 6.03 |
| Nov 21, 2025 | 6.20 |
| Nov 20, 2025 | 6.02 |
| Nov 19, 2025 | 5.95 |
| Nov 18, 2025 | 6.07 |
| Nov 17, 2025 | 6.08 |
| Nov 14, 2025 | 6.08 |
| Nov 13, 2025 | 6.35 |
| Nov 12, 2025 | 6.25 |
| Nov 11, 2025 | 6.33 |
| Nov 10, 2025 | 6.39 |
| Nov 7, 2025 | 6.43 |
| Nov 6, 2025 | 6.31 |
| Nov 5, 2025 | 6.33 |
| Nov 4, 2025 | 6.06 |
| Nov 3, 2025 | 6.24 |
| Oct 31, 2025 | 6.38 |
| Oct 30, 2025 | 6.32 |
| Oct 29, 2025 | 5.38 |
| Oct 28, 2025 | 5.48 |
| Oct 27, 2025 | 5.47 |
| Oct 24, 2025 | 5.56 |
| Oct 23, 2025 | 5.53 |
| Oct 22, 2025 | 5.57 |
| Oct 21, 2025 | 5.47 |
| Oct 20, 2025 | 5.52 |
| Oct 17, 2025 | 5.44 |
| Oct 16, 2025 | 5.48 |
| Oct 15, 2025 | 5.38 |
| Oct 14, 2025 | 5.55 |
| Oct 13, 2025 | 5.33 |
| Oct 10, 2025 | 5.20 |
| Oct 9, 2025 | 5.44 |
| Oct 8, 2025 | 5.64 |
| Oct 7, 2025 | 5.51 |
| Oct 6, 2025 | 5.86 |
| Oct 3, 2025 | 5.90 |
| Oct 2, 2025 | 6.10 |
| Oct 1, 2025 | 6.13 |
| Sep 30, 2025 | 6.21 |
| Sep 29, 2025 | 5.58 |
| Sep 26, 2025 | 5.68 |
| Sep 25, 2025 | 5.58 |
| Sep 24, 2025 | 5.62 |
| Sep 23, 2025 | 5.69 |
| Sep 22, 2025 | 5.67 |
| Sep 19, 2025 | 5.65 |
| Sep 18, 2025 | 5.78 |
| Sep 17, 2025 | 5.80 |
| Sep 16, 2025 | 5.93 |
| Sep 15, 2025 | 6.07 |
| Sep 12, 2025 | 6.07 |
| Sep 11, 2025 | 6.19 |
| Sep 10, 2025 | 5.96 |
| Sep 9, 2025 | 6.05 |
| Sep 8, 2025 | 6.06 |
| Sep 5, 2025 | 6.12 |
| Sep 4, 2025 | 6.15 |
| Sep 3, 2025 | 5.99 |
| Sep 2, 2025 | 6.08 |
| Aug 29, 2025 | 6.11 |
| Aug 28, 2025 | 6.08 |
| Aug 27, 2025 | 6.06 |
| Aug 26, 2025 | 6.27 |
| Aug 25, 2025 | 6.08 |
| Aug 22, 2025 | 6.21 |
| Aug 21, 2025 | 5.99 |
| Aug 20, 2025 | 6.17 |
| Aug 19, 2025 | 6.32 |
| Aug 18, 2025 | 6.14 |
| Aug 15, 2025 | 6.26 |
| Aug 14, 2025 | 6.73 |
| Aug 13, 2025 | 6.72 |
| Aug 12, 2025 | 6.67 |
| Aug 11, 2025 | 6.68 |
| Aug 8, 2025 | 6.19 |
| Aug 7, 2025 | 6.29 |
| Aug 6, 2025 | 6.70 |
| Aug 5, 2025 | 6.33 |
| Aug 4, 2025 | 6.25 |
| Aug 1, 2025 | 6.30 |
| Jul 31, 2025 | 6.26 |
| Jul 30, 2025 | 6.69 |
| Jul 29, 2025 | 7.06 |
| Jul 28, 2025 | 7.19 |
| Jul 25, 2025 | 6.90 |
| Jul 24, 2025 | 6.97 |
| Jul 23, 2025 | 6.70 |
| Jul 22, 2025 | 6.53 |
| Jul 21, 2025 | 6.20 |
| Jul 18, 2025 | 6.16 |
| Jul 17, 2025 | 6.33 |
| Jul 16, 2025 | 6.23 |
| Jul 15, 2025 | 6.16 |
| Jul 14, 2025 | 6.11 |
| Jul 11, 2025 | 6.06 |
| Jul 10, 2025 | 6.35 |
| Jul 9, 2025 | 6.38 |
| Jul 8, 2025 | 6.31 |
| Jul 7, 2025 | 6.36 |
| Jul 3, 2025 | 6.80 |
| Jul 2, 2025 | 6.71 |
| Jul 1, 2025 | 6.74 |
| Jun 30, 2025 | 6.73 |
| Jun 27, 2025 | 5.92 |
| Jun 26, 2025 | 6.19 |
| Jun 25, 2025 | 5.97 |
| Jun 24, 2025 | 5.86 |
| Jun 23, 2025 | 5.67 |
| Jun 20, 2025 | 5.47 |
| Jun 18, 2025 | 5.45 |
| Jun 17, 2025 | 5.41 |
| Jun 16, 2025 | 5.66 |
| Jun 13, 2025 | 5.48 |
| Jun 12, 2025 | 5.77 |
| Jun 11, 2025 | 5.69 |
| Jun 10, 2025 | 5.64 |
| Jun 9, 2025 | 5.86 |
| Jun 6, 2025 | 5.80 |
| Jun 5, 2025 | 5.54 |
| Jun 4, 2025 | 5.41 |
| Jun 3, 2025 | 5.54 |
| Jun 2, 2025 | 5.10 |
| May 30, 2025 | 5.25 |
| May 29, 2025 | 5.37 |
| May 28, 2025 | 5.51 |
| May 27, 2025 | 5.69 |
| May 23, 2025 | 5.46 |
| May 22, 2025 | 5.55 |
| May 21, 2025 | 5.34 |
| May 20, 2025 | 5.36 |
| May 19, 2025 | 5.25 |
| May 16, 2025 | 5.07 |
| May 15, 2025 | 5.17 |
| May 14, 2025 | 5.16 |
| May 13, 2025 | 4.93 |
| May 12, 2025 | 4.75 |
| May 9, 2025 | 4.73 |
| May 8, 2025 | 4.32 |
| May 7, 2025 | 4.28 |
| May 6, 2025 | 4.30 |
| May 5, 2025 | 4.16 |
| May 2, 2025 | 4.11 |
| May 1, 2025 | 4.02 |
| Apr 30, 2025 | 4.26 |
| Apr 29, 2025 | 4.15 |
| Apr 28, 2025 | 4.01 |
| Apr 25, 2025 | 4.17 |
| Apr 24, 2025 | 4.29 |
| Apr 23, 2025 | 4.26 |
| Apr 22, 2025 | 4.33 |
| Apr 21, 2025 | 4.10 |
| Apr 17, 2025 | 4.16 |
| Apr 16, 2025 | 4.24 |
| Apr 15, 2025 | 4.09 |
| Apr 14, 2025 | 4.46 |
| Apr 11, 2025 | 4.18 |
| Apr 10, 2025 | 3.14 |
| Apr 9, 2025 | 3.38 |
| Apr 8, 2025 | 3.22 |
| Apr 7, 2025 | 3.17 |
| Apr 4, 2025 | 3.09 |
| Apr 3, 2025 | 2.88 |
| Apr 2, 2025 | 3.22 |
| Apr 1, 2025 | 3.16 |
| Mar 31, 2025 | 3.08 |
| Mar 28, 2025 | 2.71 |
| Mar 27, 2025 | 2.72 |
| Mar 26, 2025 | 2.74 |
| Mar 25, 2025 | 2.81 |
| Mar 24, 2025 | 3.03 |
| Mar 21, 2025 | 2.94 |
| Mar 20, 2025 | 2.84 |
| Mar 19, 2025 | 3.05 |
| Mar 18, 2025 | 2.84 |
| Mar 17, 2025 | 3.17 |
| Mar 14, 2025 | 3.30 |
| Mar 13, 2025 | 3.11 |
| Mar 12, 2025 | 3.31 |
| Mar 11, 2025 | 3.71 |
| Mar 10, 2025 | 3.76 |
| Mar 7, 2025 | 3.97 |
| Mar 6, 2025 | 4.16 |
| Mar 5, 2025 | 4.53 |
| Mar 4, 2025 | 4.47 |
| Mar 3, 2025 | 4.11 |
| Feb 28, 2025 | 3.32 |
| Feb 27, 2025 | 3.19 |
| Feb 26, 2025 | 3.32 |
| Feb 25, 2025 | 3.31 |
| Feb 24, 2025 | 3.14 |
| Feb 21, 2025 | 3.24 |
| Feb 20, 2025 | 3.32 |
| Feb 19, 2025 | 3.31 |
| Feb 18, 2025 | 3.53 |
| Feb 14, 2025 | 3.54 |
| Feb 13, 2025 | 3.37 |
| Feb 12, 2025 | 3.22 |
| Feb 11, 2025 | 3.21 |
| Feb 10, 2025 | 3.15 |
| Feb 7, 2025 | 3.11 |
| Feb 6, 2025 | 3.12 |
| Feb 5, 2025 | 3.14 |
| Feb 4, 2025 | 3.21 |
| Feb 3, 2025 | 3.20 |
| Jan 31, 2025 | 3.03 |
| Jan 30, 2025 | 3.11 |
| Jan 29, 2025 | 3.23 |
| Jan 28, 2025 | 3.51 |
| Jan 27, 2025 | 3.54 |
| Jan 24, 2025 | 3.39 |
| Jan 23, 2025 | 3.49 |
| Jan 22, 2025 | 3.30 |
| Jan 21, 2025 | 3.45 |
| Jan 17, 2025 | 3.28 |
| Jan 16, 2025 | 3.65 |
| Jan 15, 2025 | 3.48 |
| Jan 14, 2025 | 2.77 |
| Jan 13, 2025 | 2.87 |
| Jan 10, 2025 | 2.77 |
| Jan 8, 2025 | 2.83 |
| Jan 7, 2025 | 2.90 |
| Jan 6, 2025 | 3.04 |
| Jan 3, 2025 | 3.10 |
| Jan 2, 2025 | 3.03 |
| Dec 31, 2024 | 3.09 |
| Dec 30, 2024 | 3.20 |
| Dec 27, 2024 | 2.68 |
| Dec 26, 2024 | 2.62 |
| Dec 24, 2024 | 2.84 |
| Dec 23, 2024 | 2.74 |
| Dec 20, 2024 | 2.73 |
| Dec 19, 2024 | 2.81 |
| Dec 18, 2024 | 2.73 |
| Dec 17, 2024 | 2.86 |
| Dec 16, 2024 | 2.84 |
| Dec 13, 2024 | 2.77 |
| Dec 12, 2024 | 2.77 |
| Dec 11, 2024 | 3.06 |
| Dec 10, 2024 | 3.15 |
| Dec 9, 2024 | 3.11 |
| Dec 6, 2024 | 2.95 |
| Dec 5, 2024 | 2.75 |
| Dec 4, 2024 | 2.74 |
| Dec 3, 2024 | 2.65 |
| Dec 2, 2024 | 2.84 |
| Nov 29, 2024 | 2.84 |
| Nov 27, 2024 | 2.73 |
| Nov 26, 2024 | 2.77 |
| Nov 25, 2024 | 2.82 |
| Nov 22, 2024 | 2.90 |
| Nov 21, 2024 | 3.04 |
| Nov 20, 2024 | 2.95 |
| Nov 19, 2024 | 3.02 |
| Nov 18, 2024 | 2.79 |
| Nov 15, 2024 | 2.73 |
| Nov 14, 2024 | 2.82 |
| Nov 13, 2024 | 2.74 |
| Nov 12, 2024 | 2.92 |
| Nov 11, 2024 | 2.66 |
| Nov 8, 2024 | 3.25 |
| Nov 7, 2024 | 3.40 |
| Nov 6, 2024 | 3.39 |
| Nov 5, 2024 | 3.28 |
| Nov 4, 2024 | 3.28 |
| Nov 1, 2024 | 3.24 |
| Oct 31, 2024 | 3.17 |
| Oct 30, 2024 | 3.36 |
| Oct 29, 2024 | 3.28 |
| Oct 28, 2024 | 3.40 |
| Oct 25, 2024 | 3.16 |
| Oct 24, 2024 | 3.33 |
| Oct 23, 2024 | 3.64 |
| Oct 22, 2024 | 3.31 |
| Oct 21, 2024 | 3.20 |
| Oct 18, 2024 | 3.25 |
| Oct 17, 2024 | 3.13 |
| Oct 16, 2024 | 3.39 |
| Oct 15, 2024 | 3.36 |
| Oct 14, 2024 | 3.37 |
| Oct 11, 2024 | 3.44 |
| Oct 10, 2024 | 3.24 |
| Oct 9, 2024 | 3.00 |
| Oct 8, 2024 | 3.05 |
| Oct 7, 2024 | 3.24 |
| Oct 4, 2024 | 3.37 |
| Oct 3, 2024 | 3.34 |
| Oct 2, 2024 | 3.39 |
| Oct 1, 2024 | 3.27 |
| Sep 30, 2024 | 3.65 |
| Sep 27, 2024 | 4.94 |
| Sep 26, 2024 | 4.98 |
| Sep 25, 2024 | 4.90 |
| Sep 24, 2024 | 5.00 |
| Sep 23, 2024 | 4.96 |
| Sep 20, 2024 | 5.05 |
| Sep 19, 2024 | 5.04 |
| Sep 18, 2024 | 5.01 |
| Sep 17, 2024 | 5.04 |
| Sep 16, 2024 | 5.09 |
| Sep 13, 2024 | 5.35 |
| Sep 12, 2024 | 5.27 |
| Sep 11, 2024 | 5.27 |
| Sep 10, 2024 | 5.22 |
| Sep 9, 2024 | 5.22 |
| Sep 6, 2024 | 5.41 |
| Sep 5, 2024 | 5.76 |
| Sep 4, 2024 | 5.59 |
| Sep 3, 2024 | 5.70 |
| Aug 30, 2024 | 5.69 |
| Aug 29, 2024 | 5.69 |
| Aug 28, 2024 | 5.56 |
| Aug 27, 2024 | 5.83 |
| Aug 26, 2024 | 6.01 |
| Aug 23, 2024 | 5.98 |
| Aug 22, 2024 | 5.70 |
| Aug 21, 2024 | 5.91 |
| Aug 20, 2024 | 5.69 |
| Aug 19, 2024 | 5.94 |
| Aug 16, 2024 | 6.06 |
| Aug 15, 2024 | 6.40 |
| Aug 14, 2024 | 5.22 |
| Aug 13, 2024 | 5.40 |
| Aug 12, 2024 | 5.63 |
| Aug 9, 2024 | 7.77 |
| Aug 8, 2024 | 7.34 |
| Aug 7, 2024 | 7.19 |
| Aug 6, 2024 | 7.18 |
| Aug 5, 2024 | 7.12 |
| Aug 2, 2024 | 7.27 |
| Aug 1, 2024 | 7.99 |
| Jul 31, 2024 | 8.20 |
| Jul 30, 2024 | 8.06 |
| Jul 29, 2024 | 7.84 |
| Jul 26, 2024 | 8.27 |
| Jul 25, 2024 | 8.27 |
| Jul 24, 2024 | 8.06 |
| Jul 23, 2024 | 8.27 |
| Jul 22, 2024 | 8.27 |
| Jul 19, 2024 | 8.06 |
| Jul 18, 2024 | 8.13 |
| Jul 17, 2024 | 7.99 |
| Jul 16, 2024 | 8.27 |
| Jul 15, 2024 | 8.35 |
| Jul 12, 2024 | 8.20 |
| Jul 11, 2024 | 8.27 |
| Jul 10, 2024 | 8.27 |
| Jul 9, 2024 | 8.20 |
| Jul 8, 2024 | 8.27 |
| Jul 5, 2024 | 8.20 |
| Jul 3, 2024 | 8.27 |
| Jul 2, 2024 | 8.13 |
| Jul 1, 2024 | 8.20 |
| Jun 28, 2024 | 11.78 |
| Jun 27, 2024 | 11.68 |
| Jun 26, 2024 | 11.47 |
| Jun 25, 2024 | 11.52 |
| Jun 24, 2024 | 12.99 |
| Jun 21, 2024 | 12.18 |
| Jun 20, 2024 | 12.59 |
| Jun 18, 2024 | 12.39 |
| Jun 17, 2024 | 12.69 |
| Jun 14, 2024 | 12.49 |
| Jun 13, 2024 | 13.10 |
| Jun 12, 2024 | 12.49 |
| Jun 11, 2024 | 12.49 |
| Jun 10, 2024 | 12.08 |
| Jun 7, 2024 | 12.18 |
| Jun 6, 2024 | 13.40 |
| Jun 5, 2024 | 13.50 |
| Jun 4, 2024 | 13.50 |
| Jun 3, 2024 | 14.31 |
| May 31, 2024 | 13.20 |
| May 30, 2024 | 13.20 |
| May 29, 2024 | 13.50 |
| May 28, 2024 | 14.16 |
| May 24, 2024 | 14.62 |
| May 23, 2024 | 15.94 |
| May 22, 2024 | 15.74 |
| May 21, 2024 | 15.74 |
| May 20, 2024 | 16.04 |
| May 17, 2024 | 15.74 |
| May 16, 2024 | 16.45 |
| May 15, 2024 | 15.84 |
| May 14, 2024 | 16.04 |
| May 13, 2024 | 15.63 |
| May 10, 2024 | 15.53 |
| May 9, 2024 | 15.23 |
| May 8, 2024 | 16.14 |
| May 7, 2024 | 16.55 |
| May 6, 2024 | 17.16 |
| May 3, 2024 | 16.35 |
| May 2, 2024 | 16.35 |
| May 1, 2024 | 16.35 |
| Apr 30, 2024 | 15.84 |
| Apr 29, 2024 | 15.84 |
| Apr 26, 2024 | 16.35 |
| Apr 25, 2024 | 16.35 |
| Apr 24, 2024 | 16.65 |
| Apr 23, 2024 | 17.46 |
| Apr 22, 2024 | 16.35 |
| Apr 19, 2024 | 16.65 |
| Apr 18, 2024 | 16.14 |
| Apr 17, 2024 | 16.24 |
| Apr 16, 2024 | 16.04 |
| Apr 15, 2024 | 16.14 |
| Apr 12, 2024 | 15.94 |
| Apr 11, 2024 | 16.75 |
| Apr 10, 2024 | 15.84 |
| Apr 9, 2024 | 16.45 |
| Apr 8, 2024 | 16.35 |
| Apr 5, 2024 | 16.65 |
| Apr 4, 2024 | 16.45 |
| Apr 3, 2024 | 17.26 |
| Apr 2, 2024 | 17.06 |
| Apr 1, 2024 | 16.85 |
| Mar 28, 2024 | 30.89 |
| Mar 27, 2024 | 31.25 |
| Mar 26, 2024 | 30.89 |
| Mar 25, 2024 | 31.25 |
| Mar 22, 2024 | 31.61 |
| Mar 21, 2024 | 31.61 |
| Mar 20, 2024 | 31.07 |
| Mar 19, 2024 | 31.07 |
| Mar 18, 2024 | 33.75 |
| Mar 15, 2024 | 34.11 |
| Mar 14, 2024 | 33.75 |
| Mar 13, 2024 | 35.71 |
| Mar 12, 2024 | 34.46 |
| Mar 11, 2024 | 34.29 |
| Mar 8, 2024 | 33.93 |
| Mar 7, 2024 | 35.36 |
| Mar 6, 2024 | 32.86 |
| Mar 5, 2024 | 31.43 |
| Mar 4, 2024 | 32.32 |
| Mar 1, 2024 | 33.04 |
| Feb 29, 2024 | 32.32 |
| Feb 28, 2024 | 32.32 |
| Feb 27, 2024 | 33.57 |
| Feb 26, 2024 | 32.50 |
| Feb 23, 2024 | 32.68 |
| Feb 22, 2024 | 32.23 |
| Feb 21, 2024 | 31.43 |
| Feb 20, 2024 | 34.29 |
| Feb 16, 2024 | 36.43 |
| Feb 15, 2024 | 37.50 |
| Feb 14, 2024 | 37.05 |
| Feb 13, 2024 | 33.57 |
| Feb 12, 2024 | 37.50 |
| Feb 9, 2024 | 39.64 |
| Feb 8, 2024 | 40.54 |
| Feb 7, 2024 | 39.64 |
| Feb 6, 2024 | 39.64 |
| Feb 5, 2024 | 37.86 |
| Feb 2, 2024 | 40.71 |
| Feb 1, 2024 | 43.93 |
| Jan 31, 2024 | 41.61 |
| Jan 30, 2024 | 45.18 |
| Jan 29, 2024 | 43.93 |
| Jan 26, 2024 | 45.36 |
| Jan 25, 2024 | 46.07 |
| Jan 24, 2024 | 44.64 |
| Jan 23, 2024 | 44.82 |
| Jan 22, 2024 | 43.75 |
| Jan 19, 2024 | 42.86 |
| Jan 18, 2024 | 40.00 |
| Jan 17, 2024 | 40.00 |
| Jan 16, 2024 | 43.39 |
| Jan 12, 2024 | 43.21 |
| Jan 11, 2024 | 43.21 |
| Jan 10, 2024 | 44.29 |
| Jan 9, 2024 | 44.46 |
| Jan 8, 2024 | 46.43 |
| Jan 5, 2024 | 44.82 |
| Jan 4, 2024 | 45.71 |
| Jan 3, 2024 | 46.61 |
| Jan 2, 2024 | 48.93 |
| Dec 29, 2023 | 287.37 |
| Dec 28, 2023 | 303.16 |
| Dec 27, 2023 | 311.58 |
| Dec 26, 2023 | 315.79 |
| Dec 22, 2023 | 315.79 |
| Dec 21, 2023 | 323.16 |
| Dec 20, 2023 | 297.89 |
| Dec 19, 2023 | 316.84 |
| Dec 18, 2023 | 295.79 |
| Dec 15, 2023 | 298.95 |
| Dec 14, 2023 | 297.89 |
| Dec 13, 2023 | 301.05 |
| Dec 12, 2023 | 288.42 |
| Dec 11, 2023 | 293.16 |
| Dec 8, 2023 | 288.42 |
| Dec 7, 2023 | 322.11 |
| Dec 6, 2023 | 325.26 |
| Dec 5, 2023 | 329.47 |
| Dec 4, 2023 | 335.79 |
| Dec 1, 2023 | 322.11 |
| Nov 30, 2023 | 335.79 |
| Nov 29, 2023 | 349.47 |
| Nov 28, 2023 | 329.47 |
| Nov 27, 2023 | 356.84 |
| Nov 24, 2023 | 347.37 |
| Nov 22, 2023 | 328.42 |
| Nov 21, 2023 | 328.42 |
| Nov 20, 2023 | 326.32 |
| Nov 17, 2023 | 316.84 |
| Nov 16, 2023 | 309.47 |
| Nov 15, 2023 | 293.68 |
| Nov 14, 2023 | 301.05 |
| Nov 13, 2023 | 286.32 |
| Nov 10, 2023 | 253.68 |
| Nov 9, 2023 | 247.37 |
| Nov 8, 2023 | 256.84 |
| Nov 7, 2023 | 250.53 |
| Nov 6, 2023 | 243.16 |
| Nov 3, 2023 | 250.53 |
| Nov 2, 2023 | 225.26 |
| Nov 1, 2023 | 233.68 |
| Oct 31, 2023 | 228.42 |
| Oct 30, 2023 | 235.79 |
| Oct 27, 2023 | 201.05 |
| Oct 26, 2023 | 190.53 |
| Oct 25, 2023 | 201.05 |
| Oct 24, 2023 | 208.42 |
| Oct 23, 2023 | 209.47 |
| Oct 20, 2023 | 180.00 |
| Oct 19, 2023 | 173.16 |
| Oct 18, 2023 | 157.89 |
| Oct 17, 2023 | 157.89 |
| Oct 16, 2023 | 156.84 |
| Oct 13, 2023 | 152.63 |
| Oct 12, 2023 | 151.58 |
| Oct 11, 2023 | 157.89 |
| Oct 10, 2023 | 156.84 |
| Oct 9, 2023 | 157.89 |
| Oct 6, 2023 | 158.95 |
| Oct 5, 2023 | 156.84 |
| Oct 4, 2023 | 157.37 |
| Oct 3, 2023 | 156.84 |
| Oct 2, 2023 | 162.11 |
| Sep 29, 2023 | 1,600.00 |
| Sep 28, 2023 | 1,600.00 |
| Sep 27, 2023 | 1,610.00 |
| Sep 26, 2023 | 1,580.00 |
| Sep 25, 2023 | 1,590.00 |
| Sep 22, 2023 | 1,600.00 |
| Sep 21, 2023 | 1,580.00 |
| Sep 20, 2023 | 1,720.00 |
| Sep 19, 2023 | 1,710.00 |
| Sep 18, 2023 | 1,730.00 |
| Sep 15, 2023 | 1,750.00 |
| Sep 14, 2023 | 1,740.00 |
| Sep 13, 2023 | 1,750.00 |
| Sep 12, 2023 | 1,795.00 |
| Sep 11, 2023 | 1,810.00 |
| Sep 8, 2023 | 1,380.00 |
| Sep 7, 2023 | 1,380.00 |
| Sep 6, 2023 | 1,420.00 |
| Sep 5, 2023 | 1,600.00 |
| Sep 1, 2023 | 1,530.00 |
| Aug 31, 2023 | 1,350.00 |
| Aug 30, 2023 | 1,360.00 |
| Aug 29, 2023 | 1,290.00 |
| Aug 28, 2023 | 1,340.00 |
| Aug 25, 2023 | 1,400.00 |
| Aug 24, 2023 | 1,390.00 |
| Aug 23, 2023 | 1,420.00 |
| Aug 22, 2023 | 1,440.00 |
| Aug 21, 2023 | 1,540.00 |
| Aug 18, 2023 | 1,550.00 |
| Aug 17, 2023 | 1,550.00 |
| Aug 16, 2023 | 1,600.00 |
| Aug 15, 2023 | 1,655.00 |
| Aug 14, 2023 | 1,640.00 |
| Aug 11, 2023 | 1,745.00 |
| Aug 10, 2023 | 1,470.00 |
| Aug 9, 2023 | 1,850.00 |
| Aug 8, 2023 | 1,820.00 |
| Aug 7, 2023 | 1,840.00 |
| Aug 4, 2023 | 1,850.00 |
| Aug 3, 2023 | 1,890.00 |
| Aug 2, 2023 | 1,880.00 |
| Aug 1, 2023 | 1,890.00 |
| Jul 31, 2023 | 1,920.00 |
| Jul 28, 2023 | 1,930.00 |
| Jul 27, 2023 | 1,880.00 |
| Jul 26, 2023 | 1,940.00 |
| Jul 25, 2023 | 2,080.00 |
| Jul 24, 2023 | 1,950.00 |
| Jul 21, 2023 | 1,790.00 |
| Jul 20, 2023 | 1,800.00 |
| Jul 19, 2023 | 1,790.00 |
| Jul 18, 2023 | 1,790.00 |
| Jul 17, 2023 | 1,780.00 |
| Jul 14, 2023 | 1,780.00 |
| Jul 13, 2023 | 1,800.00 |
| Jul 12, 2023 | 1,780.00 |
| Jul 11, 2023 | 1,800.00 |
| Jul 10, 2023 | 1,790.00 |
| Jul 7, 2023 | 1,960.00 |
| Jul 6, 2023 | 1,960.00 |
| Jul 5, 2023 | 2,000.00 |
| Jul 3, 2023 | 2,000.00 |
| Jun 30, 2023 | 2,000.00 |
| Jun 29, 2023 | 72.36 |
| Jun 28, 2023 | 71.64 |
| Jun 27, 2023 | 72.36 |
| Jun 26, 2023 | 79.64 |
| Jun 23, 2023 | 92.36 |
| Jun 22, 2023 | 86.91 |
| Jun 21, 2023 | 87.27 |
| Jun 20, 2023 | 87.64 |
| Jun 16, 2023 | 89.09 |
| Jun 15, 2023 | 88.73 |
| Jun 14, 2023 | 87.64 |
| Jun 13, 2023 | 87.64 |
| Jun 12, 2023 | 88.36 |
| Jun 9, 2023 | 87.64 |
| Jun 8, 2023 | 89.09 |
| Jun 7, 2023 | 96.00 |
| Jun 6, 2023 | 97.82 |
| Jun 5, 2023 | 95.27 |
| Jun 2, 2023 | 90.55 |
| Jun 1, 2023 | 85.09 |
| May 31, 2023 | 82.18 |
| May 30, 2023 | 86.55 |
| May 26, 2023 | 80.00 |
| May 25, 2023 | 76.36 |
| May 24, 2023 | 81.45 |
| May 23, 2023 | 79.64 |
| May 22, 2023 | 70.55 |
| May 19, 2023 | 64.00 |
| May 18, 2023 | 66.55 |
| May 17, 2023 | 66.91 |
| May 16, 2023 | 65.09 |
| May 15, 2023 | 66.55 |
| May 12, 2023 | 66.18 |
| May 11, 2023 | 65.09 |
| May 10, 2023 | 60.36 |
| May 9, 2023 | 60.73 |
| May 8, 2023 | 58.55 |
| May 5, 2023 | 60.36 |
| May 4, 2023 | 57.45 |
| May 3, 2023 | 59.64 |
| May 2, 2023 | 59.64 |
| May 1, 2023 | 61.09 |
| Apr 28, 2023 | 66.91 |
| Apr 27, 2023 | 59.64 |
| Apr 26, 2023 | 57.64 |
| Apr 25, 2023 | 58.18 |
| Apr 24, 2023 | 58.55 |
| Apr 21, 2023 | 57.82 |
| Apr 20, 2023 | 56.73 |
| Apr 19, 2023 | 54.91 |
| Apr 18, 2023 | 57.82 |
| Apr 17, 2023 | 55.64 |
| Apr 14, 2023 | 58.55 |
| Apr 13, 2023 | 61.45 |
| Apr 12, 2023 | 59.82 |
| Apr 11, 2023 | 61.82 |
| Apr 10, 2023 | 58.55 |
| Apr 6, 2023 | 58.18 |
| Apr 5, 2023 | 57.82 |
| Apr 4, 2023 | 58.91 |
| Apr 3, 2023 | 58.73 |
| Mar 31, 2023 | 67.27 |
| Mar 30, 2023 | 50.00 |
| Mar 29, 2023 | 46.22 |
| Mar 28, 2023 | 45.41 |
| Mar 27, 2023 | 44.86 |
| Mar 24, 2023 | 44.59 |
| Mar 23, 2023 | 44.32 |
| Mar 22, 2023 | 43.51 |
| Mar 21, 2023 | 45.95 |
| Mar 20, 2023 | 44.59 |
| Mar 17, 2023 | 44.59 |
| Mar 16, 2023 | 47.57 |
| Mar 15, 2023 | 48.11 |
| Mar 14, 2023 | 51.08 |
| Mar 13, 2023 | 52.43 |
| Mar 10, 2023 | 52.43 |
| Mar 9, 2023 | 50.54 |
| Mar 8, 2023 | 52.97 |
| Mar 7, 2023 | 52.97 |
| Mar 6, 2023 | 50.81 |
| Mar 3, 2023 | 55.41 |
| Mar 2, 2023 | 55.41 |
| Mar 1, 2023 | 55.68 |
| Feb 28, 2023 | 53.24 |
| Feb 27, 2023 | 55.68 |
| Feb 24, 2023 | 54.32 |
| Feb 23, 2023 | 52.97 |
| Feb 22, 2023 | 51.62 |
| Feb 21, 2023 | 54.86 |
| Feb 17, 2023 | 55.68 |
| Feb 16, 2023 | 54.59 |
| Feb 15, 2023 | 53.51 |
| Feb 14, 2023 | 56.49 |
| Feb 13, 2023 | 57.84 |
| Feb 10, 2023 | 58.11 |
| Feb 9, 2023 | 60.27 |
| Feb 8, 2023 | 64.59 |
| Feb 7, 2023 | 68.92 |
| Feb 6, 2023 | 71.62 |
| Feb 3, 2023 | 70.54 |
| Feb 2, 2023 | 69.19 |
| Feb 1, 2023 | 65.41 |
| Jan 31, 2023 | 60.00 |
| Jan 30, 2023 | 62.16 |
| Jan 27, 2023 | 65.68 |
| Jan 26, 2023 | 60.54 |
| Jan 25, 2023 | 65.68 |
| Jan 24, 2023 | 63.24 |
| Jan 23, 2023 | 65.41 |
| Jan 20, 2023 | 59.19 |
| Jan 19, 2023 | 56.22 |
| Jan 18, 2023 | 55.41 |
| Jan 17, 2023 | 54.86 |
| Jan 13, 2023 | 54.32 |
| Jan 12, 2023 | 54.59 |
| Jan 11, 2023 | 51.35 |
| Jan 10, 2023 | 48.92 |
| Jan 9, 2023 | 46.49 |
| Jan 6, 2023 | 45.95 |
| Jan 5, 2023 | 44.86 |
| Jan 4, 2023 | 47.57 |
| Jan 3, 2023 | 45.68 |
| Dec 30, 2022 | 25.26 |
| Dec 29, 2022 | 25.41 |
| Dec 28, 2022 | 23.61 |
| Dec 27, 2022 | 23.76 |
| Dec 23, 2022 | 24.36 |
| Dec 22, 2022 | 24.36 |
| Dec 21, 2022 | 24.06 |
| Dec 20, 2022 | 25.56 |
| Dec 19, 2022 | 26.77 |
| Dec 16, 2022 | 26.47 |
| Dec 15, 2022 | 27.37 |
| Dec 14, 2022 | 29.17 |
| Dec 13, 2022 | 28.87 |
| Dec 12, 2022 | 27.82 |
| Dec 9, 2022 | 27.67 |
| Dec 8, 2022 | 28.57 |
| Dec 7, 2022 | 29.32 |
| Dec 6, 2022 | 27.67 |
| Dec 5, 2022 | 29.17 |
| Dec 2, 2022 | 28.87 |
| Dec 1, 2022 | 28.57 |
| Nov 30, 2022 | 28.57 |
| Nov 29, 2022 | 27.07 |
| Nov 28, 2022 | 31.88 |
| Nov 25, 2022 | 32.48 |
| Nov 23, 2022 | 33.23 |
| Nov 22, 2022 | 33.23 |
| Nov 21, 2022 | 32.93 |
| Nov 18, 2022 | 35.94 |
| Nov 17, 2022 | 34.29 |
| Nov 16, 2022 | 34.59 |
| Nov 15, 2022 | 37.14 |
| Nov 14, 2022 | 35.49 |
| Nov 11, 2022 | 36.39 |
| Nov 10, 2022 | 35.19 |
| Nov 9, 2022 | 32.93 |
| Nov 8, 2022 | 32.63 |
| Nov 7, 2022 | 30.08 |
| Nov 4, 2022 | 29.02 |
| Nov 3, 2022 | 28.72 |
| Nov 2, 2022 | 35.19 |
| Nov 1, 2022 | 37.44 |
| Oct 31, 2022 | 36.99 |
| Oct 28, 2022 | 38.20 |
| Oct 27, 2022 | 37.44 |
| Oct 26, 2022 | 37.52 |
| Oct 25, 2022 | 38.05 |
| Oct 24, 2022 | 37.14 |
| Oct 21, 2022 | 39.10 |
| Oct 20, 2022 | 38.35 |
| Oct 19, 2022 | 37.59 |
| Oct 18, 2022 | 37.44 |
| Oct 17, 2022 | 36.39 |
| Oct 14, 2022 | 36.84 |
| Oct 13, 2022 | 39.25 |
| Oct 12, 2022 | 38.50 |
| Oct 11, 2022 | 38.50 |
| Oct 10, 2022 | 39.10 |
| Oct 7, 2022 | 39.40 |
| Oct 6, 2022 | 39.70 |
| Oct 5, 2022 | 41.35 |
| Oct 4, 2022 | 39.10 |
| Oct 3, 2022 | 36.84 |
| Sep 30, 2022 | 34.29 |
| Sep 29, 2022 | 24.34 |
| Sep 28, 2022 | 25.50 |
| Sep 27, 2022 | 24.02 |
| Sep 26, 2022 | 24.02 |
| Sep 23, 2022 | 24.44 |
| Sep 22, 2022 | 24.13 |
| Sep 21, 2022 | 24.34 |
| Sep 20, 2022 | 24.97 |
| Sep 19, 2022 | 25.71 |
| Sep 16, 2022 | 25.71 |
| Sep 15, 2022 | 25.93 |
| Sep 14, 2022 | 26.46 |
| Sep 13, 2022 | 26.98 |
| Sep 12, 2022 | 29.63 |
| Sep 9, 2022 | 27.94 |
| Sep 8, 2022 | 26.46 |
| Sep 7, 2022 | 26.98 |
| Sep 6, 2022 | 27.09 |
| Sep 2, 2022 | 28.99 |
| Sep 1, 2022 | 28.47 |
| Aug 31, 2022 | 29.52 |
| Aug 30, 2022 | 31.11 |
| Aug 29, 2022 | 31.96 |
| Aug 26, 2022 | 32.06 |
| Aug 25, 2022 | 32.80 |
| Aug 24, 2022 | 32.70 |
| Aug 23, 2022 | 32.59 |
| Aug 22, 2022 | 33.54 |
| Aug 19, 2022 | 34.07 |
| Aug 18, 2022 | 35.61 |
| Aug 17, 2022 | 36.61 |
| Aug 16, 2022 | 43.17 |
| Aug 15, 2022 | 42.22 |
| Aug 12, 2022 | 40.53 |
| Aug 11, 2022 | 40.21 |
| Aug 10, 2022 | 36.93 |
| Aug 9, 2022 | 36.51 |
| Aug 8, 2022 | 34.92 |
| Aug 5, 2022 | 31.75 |
| Aug 4, 2022 | 32.06 |
| Aug 3, 2022 | 32.80 |
| Aug 2, 2022 | 31.11 |
| Aug 1, 2022 | 31.75 |
| Jul 29, 2022 | 30.16 |
| Jul 28, 2022 | 28.15 |
| Jul 27, 2022 | 28.99 |
| Jul 26, 2022 | 28.04 |
| Jul 25, 2022 | 29.42 |
| Jul 22, 2022 | 29.10 |
| Jul 21, 2022 | 31.11 |
| Jul 20, 2022 | 32.80 |
| Jul 19, 2022 | 32.49 |
| Jul 18, 2022 | 33.23 |
| Jul 15, 2022 | 34.92 |
| Jul 14, 2022 | 34.39 |
| Jul 13, 2022 | 33.65 |
| Jul 12, 2022 | 31.32 |
| Jul 11, 2022 | 33.02 |
| Jul 8, 2022 | 35.34 |
| Jul 7, 2022 | 36.93 |
| Jul 6, 2022 | 35.34 |
| Jul 5, 2022 | 38.94 |
| Jul 1, 2022 | 36.40 |
| Jun 30, 2022 | 38.10 |
| Jun 29, 2022 | -92.00 |
| Jun 28, 2022 | -95.20 |
| Jun 27, 2022 | -105.33 |
| Jun 24, 2022 | -104.00 |
| Jun 23, 2022 | -98.93 |
| Jun 22, 2022 | -96.00 |
| Jun 21, 2022 | -101.33 |
| Jun 17, 2022 | -98.13 |
| Jun 16, 2022 | -95.73 |
| Jun 15, 2022 | -97.87 |
| Jun 14, 2022 | -85.60 |
| Jun 13, 2022 | -79.73 |
| Jun 10, 2022 | -82.93 |
| Jun 9, 2022 | -80.80 |
| Jun 8, 2022 | -73.87 |
| Jun 7, 2022 | -66.40 |
| Jun 6, 2022 | -66.93 |
| Jun 3, 2022 | -76.00 |
| Jun 2, 2022 | -84.27 |
| Jun 1, 2022 | -85.33 |
| May 31, 2022 | -85.33 |
| May 27, 2022 | -84.80 |
| May 26, 2022 | -78.40 |
| May 25, 2022 | -76.00 |
| May 24, 2022 | -72.80 |
| May 23, 2022 | -78.13 |
| May 20, 2022 | -75.20 |
| May 19, 2022 | -73.33 |
| May 18, 2022 | -66.13 |
| May 17, 2022 | -74.93 |
| May 16, 2022 | -71.47 |
| May 13, 2022 | -69.87 |
| May 12, 2022 | -67.73 |
| May 11, 2022 | -65.60 |
| May 10, 2022 | -68.80 |
| May 9, 2022 | -76.53 |
| May 6, 2022 | -98.67 |
| May 5, 2022 | -97.33 |
| May 4, 2022 | -100.53 |
| May 3, 2022 | -100.00 |
| May 2, 2022 | -100.27 |
| Apr 29, 2022 | -100.80 |
| Apr 28, 2022 | -107.47 |
| Apr 27, 2022 | -106.67 |
| Apr 26, 2022 | -106.93 |
| Apr 25, 2022 | -107.47 |
| Apr 22, 2022 | -102.93 |
| Apr 21, 2022 | -103.20 |
| Apr 20, 2022 | -101.60 |
| Apr 19, 2022 | -106.40 |
| Apr 18, 2022 | -106.67 |
| Apr 14, 2022 | -107.47 |
| Apr 13, 2022 | -108.00 |
| Apr 12, 2022 | -105.33 |
| Apr 11, 2022 | -110.13 |
| Apr 8, 2022 | -111.20 |
| Apr 7, 2022 | -113.07 |
| Apr 6, 2022 | -113.07 |
| Apr 5, 2022 | -125.33 |
| Apr 4, 2022 | -130.40 |
| Apr 1, 2022 | -125.07 |
| Mar 31, 2022 | -125.87 |
| Mar 30, 2022 | -101.21 |
| Mar 29, 2022 | -100.40 |
| Mar 28, 2022 | -103.03 |
| Mar 25, 2022 | -107.68 |
| Mar 24, 2022 | -114.75 |
| Mar 23, 2022 | -105.05 |
| Mar 22, 2022 | -103.23 |
| Mar 21, 2022 | -101.01 |
| Mar 18, 2022 | -89.49 |
| Mar 17, 2022 | -89.49 |
| Mar 16, 2022 | -87.47 |
| Mar 15, 2022 | -82.42 |
| Mar 14, 2022 | -86.06 |
| Mar 11, 2022 | -86.06 |
| Mar 10, 2022 | -95.76 |
| Mar 9, 2022 | -92.93 |
| Mar 8, 2022 | -90.71 |
| Mar 7, 2022 | -93.94 |
| Mar 4, 2022 | -100.81 |
| Mar 3, 2022 | -104.04 |
| Mar 2, 2022 | -100.40 |
| Mar 1, 2022 | -103.64 |
| Feb 28, 2022 | -104.04 |
| Feb 25, 2022 | -108.69 |
| Feb 24, 2022 | -106.06 |
| Feb 23, 2022 | -106.46 |
| Feb 22, 2022 | -110.51 |
| Feb 18, 2022 | -105.66 |
| Feb 17, 2022 | -106.46 |
| Feb 16, 2022 | -110.30 |
| Feb 15, 2022 | -113.94 |
| Feb 14, 2022 | -108.28 |
| Feb 11, 2022 | -105.45 |
| Feb 10, 2022 | -107.07 |
| Feb 9, 2022 | -106.46 |
| Feb 8, 2022 | -106.67 |
| Feb 7, 2022 | -104.85 |
| Feb 4, 2022 | -102.83 |
| Feb 3, 2022 | -109.09 |
| Feb 2, 2022 | -115.96 |
| Feb 1, 2022 | -120.20 |
| Jan 31, 2022 | -117.78 |
| Jan 28, 2022 | -114.75 |
| Jan 27, 2022 | -116.97 |
| Jan 26, 2022 | -117.58 |
| Jan 25, 2022 | -120.40 |
| Jan 24, 2022 | -121.82 |
| Jan 21, 2022 | -120.20 |
| Jan 20, 2022 | -118.79 |
| Jan 19, 2022 | -121.21 |
| Jan 18, 2022 | -123.23 |
| Jan 14, 2022 | -120.20 |
| Jan 13, 2022 | -124.85 |
| Jan 12, 2022 | -132.73 |
| Jan 11, 2022 | -131.11 |
| Jan 10, 2022 | -131.31 |
| Jan 7, 2022 | -137.17 |
| Jan 6, 2022 | -139.60 |
| Jan 5, 2022 | -132.93 |
| Jan 4, 2022 | -144.24 |
| Jan 3, 2022 | -143.43 |
| Dec 31, 2021 | -152.32 |
| Dec 30, 2021 | -58.62 |
| Dec 29, 2021 | -57.07 |
| Dec 28, 2021 | -58.62 |
| Dec 27, 2021 | -60.16 |
| Dec 23, 2021 | -59.35 |
| Dec 22, 2021 | -57.15 |
| Dec 21, 2021 | -55.04 |
| Dec 20, 2021 | -51.63 |
| Dec 17, 2021 | -47.72 |
| Dec 16, 2021 | -49.35 |
| Dec 15, 2021 | -50.41 |
| Dec 14, 2021 | -49.92 |
| Dec 13, 2021 | -52.03 |
| Dec 10, 2021 | -50.81 |
| Dec 9, 2021 | -50.81 |
| Dec 8, 2021 | -52.28 |
| Dec 7, 2021 | -50.73 |
| Dec 6, 2021 | -48.86 |
| Dec 3, 2021 | -48.78 |
| Dec 2, 2021 | -52.20 |
| Dec 1, 2021 | -53.09 |
| Nov 30, 2021 | -57.97 |
| Nov 29, 2021 | -57.64 |
| Nov 26, 2021 | -58.94 |
| Nov 24, 2021 | -58.05 |
| Nov 23, 2021 | -58.37 |
| Nov 22, 2021 | -58.37 |
| Nov 19, 2021 | -59.35 |
| Nov 18, 2021 | -60.49 |
| Nov 17, 2021 | -62.20 |
| Nov 16, 2021 | -62.20 |
| Nov 15, 2021 | -61.79 |
| Nov 12, 2021 | -61.87 |
| Nov 11, 2021 | -60.16 |
| Nov 10, 2021 | -64.07 |
| Nov 9, 2021 | -64.31 |
| Nov 8, 2021 | -65.12 |
| Nov 5, 2021 | -64.31 |
| Nov 4, 2021 | -65.04 |
| Nov 3, 2021 | -64.96 |
| Nov 2, 2021 | -60.98 |
| Nov 1, 2021 | -60.41 |
| Oct 29, 2021 | -56.83 |
| Oct 28, 2021 | -58.21 |
| Oct 27, 2021 | -59.02 |
| Oct 26, 2021 | -60.41 |
| Oct 25, 2021 | -58.54 |
| Oct 22, 2021 | -56.91 |
| Oct 21, 2021 | -58.62 |
| Oct 20, 2021 | -58.37 |
| Oct 19, 2021 | -56.99 |
| Oct 18, 2021 | -58.37 |
| Oct 15, 2021 | -57.56 |
| Oct 14, 2021 | -58.46 |
| Oct 13, 2021 | -58.54 |
| Oct 12, 2021 | -56.91 |
| Oct 11, 2021 | -57.89 |
| Oct 8, 2021 | -56.59 |
| Oct 7, 2021 | -59.59 |
| Oct 6, 2021 | -60.08 |
| Oct 5, 2021 | -61.71 |
| Oct 4, 2021 | -64.55 |
| Oct 1, 2021 | -64.39 |
| Sep 30, 2021 | -67.15 |
| Sep 29, 2021 | -32.20 |
| Sep 28, 2021 | -31.96 |
| Sep 27, 2021 | -33.20 |
| Sep 24, 2021 | -32.64 |
| Sep 23, 2021 | -33.16 |
| Sep 22, 2021 | -32.72 |
| Sep 21, 2021 | -33.32 |
| Sep 20, 2021 | -34.00 |
| Sep 17, 2021 | -34.20 |
| Sep 16, 2021 | -36.32 |
| Sep 15, 2021 | -34.76 |
| Sep 14, 2021 | -34.56 |
| Sep 13, 2021 | -32.88 |
| Sep 10, 2021 | -34.44 |
| Sep 9, 2021 | -34.88 |
| Sep 8, 2021 | -34.44 |
| Sep 7, 2021 | -35.52 |
| Sep 3, 2021 | -36.84 |
| Sep 2, 2021 | -37.60 |
| Sep 1, 2021 | -38.20 |
| Aug 31, 2021 | -36.08 |
| Aug 30, 2021 | -33.12 |
| Aug 27, 2021 | -29.48 |
| Aug 26, 2021 | -28.68 |
| Aug 25, 2021 | -27.60 |
| Aug 24, 2021 | -27.20 |
| Aug 23, 2021 | -27.16 |
| Aug 20, 2021 | -32.60 |
| Aug 19, 2021 | -33.60 |
| Aug 18, 2021 | -37.08 |
| Aug 17, 2021 | -37.44 |
| Aug 16, 2021 | -35.84 |
| Aug 13, 2021 | -40.12 |
| Aug 12, 2021 | -43.28 |
| Aug 11, 2021 | -49.20 |
| Aug 10, 2021 | -52.36 |
| Aug 9, 2021 | -53.68 |
| Aug 6, 2021 | -51.08 |
| Aug 5, 2021 | -51.32 |
| Aug 4, 2021 | -53.40 |
| Aug 3, 2021 | -54.12 |
| Aug 2, 2021 | -60.24 |
| Jul 30, 2021 | -56.28 |
| Jul 29, 2021 | -55.16 |
| Jul 28, 2021 | -44.80 |
| Jul 27, 2021 | -44.64 |
| Jul 26, 2021 | -47.20 |
| Jul 23, 2021 | -43.70 |
| Jul 22, 2021 | -40.20 |
| Jul 21, 2021 | -38.08 |
| Jul 20, 2021 | -35.08 |
| Jul 19, 2021 | -35.16 |
| Jul 16, 2021 | -36.52 |
| Jul 15, 2021 | -37.20 |
| Jul 14, 2021 | -39.92 |
| Jul 13, 2021 | -39.88 |
| Jul 12, 2021 | -39.88 |
| Jul 9, 2021 | -39.92 |
| Jul 8, 2021 | -39.84 |
| Jul 7, 2021 | -39.86 |
| Jul 6, 2021 | -39.84 |
| Jul 2, 2021 | -39.92 |
| Jul 1, 2021 | -39.84 |
| Jun 30, 2021 | -39.80 |
| Jun 29, 2021 | -6.71 |
| Jun 28, 2021 | -6.72 |
| Jun 25, 2021 | -6.70 |
| Jun 24, 2021 | -6.70 |
| Jun 23, 2021 | -6.70 |
| Jun 22, 2021 | -6.70 |
| Jun 21, 2021 | -6.70 |
| Jun 18, 2021 | -6.70 |
| Jun 17, 2021 | -6.71 |
| Jun 16, 2021 | -6.70 |
| Jun 15, 2021 | -6.70 |
| Jun 14, 2021 | -6.72 |
| Jun 11, 2021 | -6.72 |
| Jun 10, 2021 | -6.72 |
| Jun 9, 2021 | -6.71 |
| Jun 8, 2021 | -6.71 |
| Jun 7, 2021 | -6.70 |
| Jun 4, 2021 | -6.69 |
| Jun 3, 2021 | -6.68 |
| Jun 2, 2021 | -6.68 |
| Jun 1, 2021 | -6.68 |
| May 28, 2021 | -6.66 |
| May 27, 2021 | -6.66 |
| May 26, 2021 | -6.66 |
| May 25, 2021 | -6.67 |
| May 24, 2021 | -6.66 |
| May 21, 2021 | -6.66 |
| May 20, 2021 | -6.68 |
| May 19, 2021 | -6.68 |
| May 18, 2021 | -6.68 |
| May 17, 2021 | -6.68 |
| May 14, 2021 | -6.66 |
| May 13, 2021 | -6.66 |
| May 12, 2021 | -6.66 |
| May 11, 2021 | -6.67 |
| May 10, 2021 | -6.70 |
| May 7, 2021 | -6.72 |
| May 6, 2021 | -6.70 |
| May 5, 2021 | -6.68 |
| May 4, 2021 | -6.72 |
| May 3, 2021 | -6.68 |
| Apr 30, 2021 | -6.69 |
| Apr 29, 2021 | -6.71 |
| Apr 28, 2021 | -6.72 |
| Apr 27, 2021 | -6.70 |
| Apr 26, 2021 | -6.70 |
| Apr 23, 2021 | -6.70 |
| Apr 22, 2021 | -6.67 |
| Apr 21, 2021 | -6.66 |
| Apr 20, 2021 | -6.65 |
| Apr 19, 2021 | -6.68 |
| Apr 16, 2021 | -6.65 |
| Apr 15, 2021 | -6.68 |
| Apr 14, 2021 | -6.68 |
| Apr 13, 2021 | -6.70 |
| Apr 12, 2021 | -6.68 |
| Apr 9, 2021 | -6.71 |
| Apr 8, 2021 | -6.70 |
| Apr 7, 2021 | -6.68 |
| Apr 6, 2021 | -6.70 |
| Apr 5, 2021 | -6.68 |
| Apr 1, 2021 | -6.66 |
| Mar 31, 2021 | -6.66 |
| Mar 30, 2021 | -267.30 |
| Mar 29, 2021 | -267.84 |
| Mar 26, 2021 | -267.84 |
| Mar 25, 2021 | -267.57 |
| Mar 24, 2021 | -265.41 |
| Mar 23, 2021 | -267.03 |
| Mar 22, 2021 | -267.03 |
| Mar 19, 2021 | -267.03 |
| Mar 18, 2021 | -267.84 |
| Mar 17, 2021 | -268.38 |
| Mar 16, 2021 | -268.65 |
| Mar 15, 2021 | -268.92 |
| Mar 12, 2021 | -268.92 |
| Mar 11, 2021 | -268.11 |
| Mar 10, 2021 | -268.65 |
| Mar 9, 2021 | -268.92 |
| Mar 8, 2021 | -268.92 |
| Mar 5, 2021 | -269.73 |
| Mar 4, 2021 | -268.65 |
| Mar 3, 2021 | -267.57 |
| Mar 2, 2021 | -268.11 |
| Mar 1, 2021 | -286.22 |
| Feb 26, 2021 | -288.92 |
| Feb 25, 2021 | -281.08 |
| Feb 24, 2021 | -289.73 |
| Feb 23, 2021 | -289.19 |
| Feb 22, 2021 | -297.03 |
| Feb 19, 2021 | -298.92 |
| Feb 18, 2021 | -297.03 |
| Feb 17, 2021 | -295.14 |
| Feb 16, 2021 | -297.43 |
| Feb 12, 2021 | -298.11 |
| Feb 11, 2021 | -296.49 |
| Feb 10, 2021 | -296.49 |
| Feb 9, 2021 | -296.76 |
| Feb 8, 2021 | -297.30 |
| Feb 5, 2021 | -287.03 |
| Feb 4, 2021 | -287.57 |
| Feb 3, 2021 | -284.86 |
| Feb 2, 2021 | -282.16 |
| Feb 1, 2021 | -278.92 |
| Jan 29, 2021 | -278.38 |
| Jan 28, 2021 | -280.81 |
| Jan 27, 2021 | -277.84 |
| Jan 26, 2021 | -281.08 |
| Jan 25, 2021 | -284.86 |
| Jan 22, 2021 | -285.14 |
| Jan 21, 2021 | -284.05 |
| Jan 20, 2021 | -283.51 |
| Jan 19, 2021 | -283.92 |
| Jan 15, 2021 | -283.78 |
| Jan 14, 2021 | -287.30 |
| Jan 13, 2021 | -282.97 |
| Jan 12, 2021 | -284.59 |
| Jan 11, 2021 | -282.43 |
| Jan 8, 2021 | -280.61 |
| Jan 7, 2021 | -282.43 |
| Jan 6, 2021 | -277.57 |
| Jan 5, 2021 | -277.57 |
| Jan 4, 2021 | -280.00 |
| Dec 31, 2020 | -277.30 |
| Dec 30, 2020 | -95.63 |
| Dec 29, 2020 | -95.16 |
| Dec 28, 2020 | -97.02 |
| Dec 24, 2020 | -97.67 |
| Dec 23, 2020 | -96.93 |
| Dec 22, 2020 | -97.02 |
| Dec 21, 2020 | -95.63 |
| Dec 18, 2020 | -94.56 |
| Dec 17, 2020 | -94.79 |
| Dec 16, 2020 | -94.23 |
| Dec 15, 2020 | -93.95 |
| Dec 14, 2020 | -93.58 |
| Dec 11, 2020 | -93.95 |
| Dec 10, 2020 | -93.12 |
| Dec 9, 2020 | -93.02 |
| Dec 8, 2020 | -92.82 |
| Dec 7, 2020 | -92.56 |
| Dec 4, 2020 | -92.93 |
| Dec 3, 2020 | -92.47 |
| Dec 2, 2020 | -92.41 |
| Dec 1, 2020 | -92.56 |
| Nov 30, 2020 | -92.56 |
| Nov 27, 2020 | -91.81 |
| Nov 25, 2020 | -91.72 |
| Nov 24, 2020 | -91.72 |
| Nov 23, 2020 | -91.63 |
| Nov 20, 2020 | -91.63 |
| Nov 19, 2020 | -91.16 |
| Nov 18, 2020 | -90.88 |
| Nov 17, 2020 | -91.63 |
| Nov 16, 2020 | -91.35 |
| Nov 12, 2020 | -90.70 |
| Nov 11, 2020 | -90.70 |
| Nov 10, 2020 | -90.60 |
| Nov 9, 2020 | -90.60 |
| Nov 6, 2020 | -90.88 |
| Nov 5, 2020 | -91.16 |
| Nov 4, 2020 | -90.70 |
| Nov 3, 2020 | -90.94 |
| Nov 2, 2020 | -90.98 |
| Oct 30, 2020 | -90.98 |
| Oct 29, 2020 | -90.70 |
| Oct 28, 2020 | -90.42 |
| Oct 27, 2020 | -90.88 |
| Oct 26, 2020 | -90.70 |
| Oct 23, 2020 | -90.70 |
| Oct 22, 2020 | -90.70 |
| Oct 21, 2020 | -91.16 |
| Oct 20, 2020 | -91.40 |
| Oct 19, 2020 | -91.81 |
| Oct 16, 2020 | -92.65 |
| Oct 15, 2020 | -91.63 |
| Oct 14, 2020 | -90.88 |
| Oct 13, 2020 | -91.41 |
| Oct 12, 2020 | -91.16 |
| Oct 9, 2020 | -91.63 |
| Oct 8, 2020 | -91.86 |
| Oct 7, 2020 | -91.77 |
| Oct 6, 2020 | -92.47 |
| Oct 5, 2020 | -92.47 |
| Oct 2, 2020 | -92.37 |
| Oct 1, 2020 | -92.56 |
| Sep 30, 2020 | -92.47 |