Marketwise (MKTW) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Marketwise | 42.94 Mn | -224.38 Mn | 65.88 Mn | 16.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.33 |
| May 21, 2026 | 16.34 |
| May 20, 2026 | 16.34 |
| May 19, 2026 | 16.35 |
| May 18, 2026 | 16.36 |
| May 15, 2026 | 16.37 |
| May 14, 2026 | 16.38 |
| May 13, 2026 | 16.40 |
| May 12, 2026 | 16.41 |
| May 11, 2026 | 16.43 |
| May 8, 2026 | 16.44 |
| May 7, 2026 | 16.43 |
| May 6, 2026 | 16.44 |
| May 5, 2026 | 16.45 |
| May 4, 2026 | 16.45 |
| May 1, 2026 | 16.46 |
| Apr 30, 2026 | 16.47 |
| Apr 29, 2026 | 16.47 |
| Apr 28, 2026 | 16.48 |
| Apr 27, 2026 | 16.48 |
| Apr 24, 2026 | 16.48 |
| Apr 23, 2026 | 16.49 |
| Apr 22, 2026 | 16.50 |
| Apr 21, 2026 | 16.50 |
| Apr 20, 2026 | 16.52 |
| Apr 17, 2026 | 16.53 |
| Apr 16, 2026 | 16.55 |
| Apr 15, 2026 | 16.56 |
| Apr 14, 2026 | 16.57 |
| Apr 13, 2026 | 16.59 |
| Apr 10, 2026 | 16.61 |
| Apr 9, 2026 | 16.62 |
| Apr 8, 2026 | 16.62 |
| Apr 7, 2026 | 16.62 |
| Apr 6, 2026 | 16.62 |
| Apr 2, 2026 | 16.61 |
| Apr 1, 2026 | 16.61 |
| Mar 31, 2026 | 16.60 |
| Mar 30, 2026 | 16.60 |
| Mar 27, 2026 | 16.59 |
| Mar 26, 2026 | 16.59 |
| Mar 25, 2026 | 16.59 |
| Mar 24, 2026 | 16.59 |
| Mar 23, 2026 | 16.60 |
| Mar 20, 2026 | 16.61 |
| Mar 19, 2026 | 16.62 |
| Mar 18, 2026 | 16.63 |
| Mar 17, 2026 | 16.65 |
| Mar 16, 2026 | 16.66 |
| Mar 13, 2026 | 16.68 |
| Mar 12, 2026 | 16.70 |
| Mar 11, 2026 | 16.71 |
| Mar 10, 2026 | 16.73 |
| Mar 9, 2026 | 16.74 |
| Mar 6, 2026 | 16.74 |
| Mar 5, 2026 | 16.75 |
| Mar 4, 2026 | 16.76 |
| Mar 3, 2026 | 16.77 |
| Mar 2, 2026 | 16.78 |
| Feb 27, 2026 | 16.79 |
| Feb 26, 2026 | 16.80 |
| Feb 25, 2026 | 16.80 |
| Feb 24, 2026 | 16.80 |
| Feb 23, 2026 | 16.80 |
| Feb 20, 2026 | 16.80 |
| Feb 19, 2026 | 16.79 |
| Feb 18, 2026 | 16.78 |
| Feb 17, 2026 | 16.78 |
| Feb 13, 2026 | 16.77 |
| Feb 12, 2026 | 16.77 |
| Feb 11, 2026 | 16.76 |
| Feb 10, 2026 | 16.74 |
| Feb 9, 2026 | 16.74 |
| Feb 6, 2026 | 16.73 |
| Feb 5, 2026 | 16.72 |
| Feb 4, 2026 | 16.71 |
| Feb 3, 2026 | 16.70 |
| Feb 2, 2026 | 16.69 |
| Jan 30, 2026 | 16.67 |
| Jan 29, 2026 | 16.66 |
| Jan 28, 2026 | 16.65 |
| Jan 27, 2026 | 16.61 |
| Jan 26, 2026 | 16.59 |
| Jan 23, 2026 | 16.55 |
| Jan 22, 2026 | 16.52 |
| Jan 21, 2026 | 16.48 |
| Jan 20, 2026 | 16.45 |
| Jan 16, 2026 | 16.42 |
| Jan 15, 2026 | 16.39 |
| Jan 14, 2026 | 16.36 |
| Jan 13, 2026 | 16.33 |
| Jan 12, 2026 | 16.30 |
| Jan 9, 2026 | 16.28 |
| Jan 8, 2026 | 16.25 |
| Jan 7, 2026 | 16.23 |
| Jan 6, 2026 | 16.21 |
| Jan 5, 2026 | 16.19 |
| Jan 2, 2026 | 16.17 |
| Dec 31, 2025 | 16.15 |
| Dec 30, 2025 | 16.13 |
| Dec 29, 2025 | 16.12 |
| Dec 26, 2025 | 16.10 |
| Dec 24, 2025 | 16.09 |
| Dec 23, 2025 | 16.09 |
| Dec 22, 2025 | 16.08 |
| Dec 19, 2025 | 16.08 |
| Dec 18, 2025 | 16.08 |
| Dec 17, 2025 | 16.09 |
| Dec 16, 2025 | 16.09 |
| Dec 15, 2025 | 16.09 |
| Dec 12, 2025 | 16.07 |
| Dec 11, 2025 | 16.04 |
| Dec 10, 2025 | 16.02 |
| Dec 9, 2025 | 16.00 |
| Dec 8, 2025 | 15.98 |
| Dec 5, 2025 | 15.96 |
| Dec 4, 2025 | 15.94 |
| Dec 3, 2025 | 15.92 |
| Dec 2, 2025 | 15.90 |
| Dec 1, 2025 | 15.88 |
| Nov 28, 2025 | 15.86 |
| Nov 26, 2025 | 15.84 |
| Nov 25, 2025 | 15.82 |
| Nov 24, 2025 | 15.80 |
| Nov 21, 2025 | 15.77 |
| Nov 20, 2025 | 15.75 |
| Nov 19, 2025 | 15.73 |
| Nov 18, 2025 | 15.71 |
| Nov 17, 2025 | 15.68 |
| Nov 14, 2025 | 15.66 |
| Nov 13, 2025 | 15.64 |
| Nov 12, 2025 | 15.61 |
| Nov 11, 2025 | 15.59 |
| Nov 10, 2025 | 15.57 |
| Nov 7, 2025 | 15.55 |
| Nov 6, 2025 | 15.53 |
| Nov 5, 2025 | 15.50 |
| Nov 4, 2025 | 15.48 |
| Nov 3, 2025 | 15.46 |
| Oct 31, 2025 | 15.45 |
| Oct 30, 2025 | 15.43 |
| Oct 29, 2025 | 15.39 |
| Oct 28, 2025 | 15.37 |
| Oct 27, 2025 | 15.35 |
| Oct 24, 2025 | 15.33 |
| Oct 23, 2025 | 15.31 |
| Oct 22, 2025 | 15.29 |
| Oct 21, 2025 | 15.28 |
| Oct 20, 2025 | 15.26 |
| Oct 17, 2025 | 15.24 |
| Oct 16, 2025 | 15.23 |
| Oct 15, 2025 | 15.20 |
| Oct 14, 2025 | 15.18 |
| Oct 13, 2025 | 15.16 |
| Oct 10, 2025 | 15.14 |
| Oct 9, 2025 | 15.12 |
| Oct 8, 2025 | 15.10 |
| Oct 7, 2025 | 15.07 |
| Oct 6, 2025 | 15.05 |
| Oct 3, 2025 | 15.03 |
| Oct 2, 2025 | 15.00 |
| Oct 1, 2025 | 14.97 |
| Sep 30, 2025 | 14.94 |
| Sep 29, 2025 | 14.92 |
| Sep 26, 2025 | 14.89 |
| Sep 25, 2025 | 14.86 |
| Sep 24, 2025 | 14.83 |
| Sep 23, 2025 | 14.80 |
| Sep 22, 2025 | 14.76 |
| Sep 19, 2025 | 14.73 |
| Sep 18, 2025 | 14.70 |
| Sep 17, 2025 | 14.67 |
| Sep 16, 2025 | 14.63 |
| Sep 15, 2025 | 14.60 |
| Sep 12, 2025 | 14.56 |
| Sep 11, 2025 | 14.53 |
| Sep 10, 2025 | 14.49 |
| Sep 9, 2025 | 14.46 |
| Sep 8, 2025 | 14.42 |
| Sep 5, 2025 | 14.38 |
| Sep 4, 2025 | 14.34 |
| Sep 3, 2025 | 14.30 |
| Sep 2, 2025 | 14.27 |
| Aug 29, 2025 | 14.23 |
| Aug 28, 2025 | 14.19 |
| Aug 27, 2025 | 14.17 |
| Aug 26, 2025 | 14.14 |
| Aug 25, 2025 | 14.11 |
| Aug 22, 2025 | 14.08 |
| Aug 21, 2025 | 14.05 |
| Aug 20, 2025 | 14.02 |
| Aug 19, 2025 | 13.99 |
| Aug 18, 2025 | 13.96 |
| Aug 15, 2025 | 13.93 |
| Aug 14, 2025 | 13.89 |
| Aug 13, 2025 | 13.85 |
| Aug 12, 2025 | 13.82 |
| Aug 11, 2025 | 13.79 |
| Aug 8, 2025 | 13.75 |
| Aug 7, 2025 | 13.71 |
| Aug 6, 2025 | 13.68 |
| Aug 5, 2025 | 13.64 |
| Aug 4, 2025 | 13.61 |
| Aug 1, 2025 | 13.58 |
| Jul 31, 2025 | 13.55 |
| Jul 30, 2025 | 13.52 |
| Jul 29, 2025 | 13.48 |
| Jul 28, 2025 | 13.43 |
| Jul 25, 2025 | 13.38 |
| Jul 24, 2025 | 13.34 |
| Jul 23, 2025 | 13.30 |
| Jul 22, 2025 | 13.26 |
| Jul 21, 2025 | 13.23 |
| Jul 18, 2025 | 13.20 |
| Jul 17, 2025 | 13.18 |
| Jul 16, 2025 | 13.16 |
| Jul 15, 2025 | 13.13 |
| Jul 14, 2025 | 13.11 |
| Jul 11, 2025 | 13.09 |
| Jul 10, 2025 | 13.07 |
| Jul 9, 2025 | 13.05 |
| Jul 8, 2025 | 13.03 |
| Jul 7, 2025 | 13.00 |
| Jul 3, 2025 | 12.98 |
| Jul 2, 2025 | 12.95 |
| Jul 1, 2025 | 12.93 |
| Jun 30, 2025 | 12.90 |
| Jun 27, 2025 | 12.88 |
| Jun 26, 2025 | 12.85 |
| Jun 25, 2025 | 12.83 |
| Jun 24, 2025 | 12.81 |
| Jun 23, 2025 | 12.80 |
| Jun 20, 2025 | 12.79 |
| Jun 18, 2025 | 12.78 |
| Jun 17, 2025 | 12.77 |
| Jun 16, 2025 | 12.76 |
| Jun 13, 2025 | 12.75 |
| Jun 12, 2025 | 12.75 |
| Jun 11, 2025 | 12.74 |
| Jun 10, 2025 | 12.73 |
| Jun 9, 2025 | 12.72 |
| Jun 6, 2025 | 12.70 |
| Jun 5, 2025 | 12.69 |
| Jun 4, 2025 | 12.69 |
| Jun 3, 2025 | 12.69 |
| Jun 2, 2025 | 12.68 |
| May 30, 2025 | 12.67 |
| May 29, 2025 | 12.66 |
| May 28, 2025 | 12.69 |
| May 27, 2025 | 12.70 |
| May 23, 2025 | 12.71 |
| May 22, 2025 | 12.72 |
| May 21, 2025 | 12.73 |
| May 20, 2025 | 12.75 |
| May 19, 2025 | 12.77 |
| May 16, 2025 | 12.80 |
| May 15, 2025 | 12.83 |
| May 14, 2025 | 12.86 |
| May 13, 2025 | 12.89 |
| May 12, 2025 | 12.93 |
| May 9, 2025 | 12.96 |
| May 8, 2025 | 13.00 |
| May 7, 2025 | 13.05 |
| May 6, 2025 | 13.09 |
| May 5, 2025 | 13.14 |
| May 2, 2025 | 13.18 |
| May 1, 2025 | 13.23 |
| Apr 30, 2025 | 13.28 |
| Apr 29, 2025 | 13.33 |
| Apr 28, 2025 | 13.38 |
| Apr 25, 2025 | 13.43 |
| Apr 24, 2025 | 13.47 |
| Apr 23, 2025 | 13.52 |
| Apr 22, 2025 | 13.57 |
| Apr 21, 2025 | 13.61 |
| Apr 17, 2025 | 13.66 |
| Apr 16, 2025 | 13.71 |
| Apr 15, 2025 | 13.76 |
| Apr 14, 2025 | 13.81 |
| Apr 11, 2025 | 13.85 |
| Apr 10, 2025 | 13.89 |
| Apr 9, 2025 | 13.97 |
| Apr 8, 2025 | 14.04 |
| Apr 7, 2025 | 14.11 |
| Apr 4, 2025 | 14.18 |
| Apr 3, 2025 | 14.26 |
| Apr 2, 2025 | 14.33 |
| Apr 1, 2025 | 14.41 |
| Mar 31, 2025 | 14.48 |
| Mar 28, 2025 | 14.56 |
| Mar 27, 2025 | 14.63 |
| Mar 26, 2025 | 14.70 |
| Mar 25, 2025 | 14.78 |
| Mar 24, 2025 | 14.86 |
| Mar 21, 2025 | 14.94 |
| Mar 20, 2025 | 15.02 |
| Mar 19, 2025 | 15.10 |
| Mar 18, 2025 | 15.18 |
| Mar 17, 2025 | 15.26 |
| Mar 14, 2025 | 15.34 |
| Mar 13, 2025 | 15.42 |
| Mar 12, 2025 | 15.52 |
| Mar 11, 2025 | 15.62 |
| Mar 10, 2025 | 15.70 |
| Mar 7, 2025 | 15.79 |
| Mar 6, 2025 | 15.87 |
| Mar 5, 2025 | 15.96 |
| Mar 4, 2025 | 16.03 |
| Mar 3, 2025 | 16.11 |
| Feb 28, 2025 | 16.19 |
| Feb 27, 2025 | 16.28 |
| Feb 26, 2025 | 16.37 |
| Feb 25, 2025 | 16.47 |
| Feb 24, 2025 | 16.57 |
| Feb 21, 2025 | 16.68 |
| Feb 20, 2025 | 16.78 |
| Feb 19, 2025 | 16.88 |
| Feb 18, 2025 | 16.98 |
| Feb 14, 2025 | 17.08 |
| Feb 13, 2025 | 17.17 |
| Feb 12, 2025 | 17.27 |
| Feb 11, 2025 | 17.37 |
| Feb 10, 2025 | 17.47 |
| Feb 7, 2025 | 17.59 |
| Feb 6, 2025 | 17.69 |
| Feb 5, 2025 | 17.80 |
| Feb 4, 2025 | 17.90 |
| Feb 3, 2025 | 18.00 |
| Jan 31, 2025 | 18.10 |
| Jan 30, 2025 | 18.20 |
| Jan 29, 2025 | 18.30 |
| Jan 28, 2025 | 18.41 |
| Jan 27, 2025 | 18.50 |
| Jan 24, 2025 | 18.60 |
| Jan 23, 2025 | 18.70 |
| Jan 22, 2025 | 18.80 |
| Jan 21, 2025 | 18.90 |
| Jan 17, 2025 | 19.00 |
| Jan 16, 2025 | 19.11 |
| Jan 15, 2025 | 19.21 |
| Jan 14, 2025 | 19.32 |
| Jan 13, 2025 | 19.44 |
| Jan 10, 2025 | 19.56 |
| Jan 8, 2025 | 19.69 |
| Jan 7, 2025 | 19.81 |
| Jan 6, 2025 | 19.94 |
| Jan 3, 2025 | 20.06 |
| Jan 2, 2025 | 20.17 |
| Dec 31, 2024 | 20.31 |
| Dec 30, 2024 | 20.44 |
| Dec 27, 2024 | 20.57 |
| Dec 26, 2024 | 20.72 |
| Dec 24, 2024 | 20.87 |
| Dec 23, 2024 | 21.01 |
| Dec 20, 2024 | 21.15 |
| Dec 19, 2024 | 21.29 |
| Dec 18, 2024 | 21.43 |
| Dec 17, 2024 | 21.55 |
| Dec 16, 2024 | 21.68 |
| Dec 13, 2024 | 21.81 |
| Dec 12, 2024 | 21.95 |
| Dec 11, 2024 | 22.08 |
| Dec 10, 2024 | 22.21 |
| Dec 9, 2024 | 22.33 |
| Dec 6, 2024 | 22.46 |
| Dec 5, 2024 | 22.58 |
| Dec 4, 2024 | 22.71 |
| Dec 3, 2024 | 22.85 |
| Dec 2, 2024 | 23.01 |
| Nov 29, 2024 | 23.17 |
| Nov 27, 2024 | 23.32 |
| Nov 26, 2024 | 23.46 |
| Nov 25, 2024 | 23.62 |
| Nov 22, 2024 | 23.79 |
| Nov 21, 2024 | 23.96 |
| Nov 20, 2024 | 24.13 |
| Nov 19, 2024 | 24.30 |
| Nov 18, 2024 | 24.45 |
| Nov 15, 2024 | 24.63 |
| Nov 14, 2024 | 24.83 |
| Nov 13, 2024 | 25.01 |
| Nov 12, 2024 | 25.21 |
| Nov 11, 2024 | 25.40 |
| Nov 8, 2024 | 25.61 |
| Nov 7, 2024 | 25.81 |
| Nov 6, 2024 | 26.00 |
| Nov 5, 2024 | 26.18 |
| Nov 4, 2024 | 26.37 |
| Nov 1, 2024 | 26.55 |
| Oct 31, 2024 | 26.71 |
| Oct 30, 2024 | 26.88 |
| Oct 29, 2024 | 27.06 |
| Oct 28, 2024 | 27.24 |
| Oct 25, 2024 | 27.42 |
| Oct 24, 2024 | 27.61 |
| Oct 23, 2024 | 27.80 |
| Oct 22, 2024 | 27.99 |
| Oct 21, 2024 | 28.19 |
| Oct 18, 2024 | 28.38 |
| Oct 17, 2024 | 28.58 |
| Oct 16, 2024 | 28.80 |
| Oct 15, 2024 | 29.01 |
| Oct 14, 2024 | 29.24 |
| Oct 11, 2024 | 29.47 |
| Oct 10, 2024 | 29.71 |
| Oct 9, 2024 | 29.95 |
| Oct 8, 2024 | 30.20 |
| Oct 7, 2024 | 30.43 |
| Oct 4, 2024 | 30.67 |
| Oct 3, 2024 | 30.89 |
| Oct 2, 2024 | 31.11 |
| Oct 1, 2024 | 31.33 |
| Sep 30, 2024 | 31.56 |
| Sep 27, 2024 | 31.77 |
| Sep 26, 2024 | 31.98 |
| Sep 25, 2024 | 32.18 |
| Sep 24, 2024 | 32.42 |
| Sep 23, 2024 | 32.66 |
| Sep 20, 2024 | 32.90 |
| Sep 19, 2024 | 33.15 |
| Sep 18, 2024 | 33.39 |
| Sep 17, 2024 | 33.64 |
| Sep 16, 2024 | 33.90 |
| Sep 13, 2024 | 34.14 |
| Sep 12, 2024 | 34.41 |
| Sep 11, 2024 | 34.66 |
| Sep 10, 2024 | 34.90 |
| Sep 9, 2024 | 35.14 |
| Sep 6, 2024 | 35.38 |
| Sep 5, 2024 | 35.61 |
| Sep 4, 2024 | 35.82 |
| Sep 3, 2024 | 36.02 |
| Aug 30, 2024 | 36.23 |
| Aug 29, 2024 | 36.42 |
| Aug 28, 2024 | 36.58 |
| Aug 27, 2024 | 36.74 |
| Aug 26, 2024 | 36.90 |
| Aug 23, 2024 | 37.06 |
| Aug 22, 2024 | 37.21 |
| Aug 21, 2024 | 37.36 |
| Aug 20, 2024 | 37.50 |
| Aug 19, 2024 | 37.64 |
| Aug 16, 2024 | 37.77 |
| Aug 15, 2024 | 37.91 |
| Aug 14, 2024 | 38.02 |
| Aug 13, 2024 | 38.12 |
| Aug 12, 2024 | 38.24 |
| Aug 9, 2024 | 38.36 |
| Aug 8, 2024 | 38.45 |
| Aug 7, 2024 | 38.52 |
| Aug 6, 2024 | 38.58 |
| Aug 5, 2024 | 38.63 |
| Aug 2, 2024 | 38.69 |
| Aug 1, 2024 | 38.73 |
| Jul 31, 2024 | 38.77 |
| Jul 30, 2024 | 38.80 |
| Jul 29, 2024 | 38.83 |
| Jul 26, 2024 | 38.88 |
| Jul 25, 2024 | 38.91 |
| Jul 24, 2024 | 38.95 |
| Jul 23, 2024 | 38.98 |
| Jul 22, 2024 | 39.02 |
| Jul 19, 2024 | 39.05 |
| Jul 18, 2024 | 39.09 |
| Jul 17, 2024 | 39.14 |
| Jul 16, 2024 | 39.19 |
| Jul 15, 2024 | 39.24 |
| Jul 12, 2024 | 39.28 |
| Jul 11, 2024 | 39.32 |
| Jul 10, 2024 | 39.37 |
| Jul 9, 2024 | 39.41 |
| Jul 8, 2024 | 39.47 |
| Jul 5, 2024 | 39.52 |
| Jul 3, 2024 | 39.58 |
| Jul 2, 2024 | 39.64 |
| Jul 1, 2024 | 39.70 |
| Jun 28, 2024 | 39.77 |
| Jun 27, 2024 | 39.83 |
| Jun 26, 2024 | 39.90 |
| Jun 25, 2024 | 39.92 |
| Jun 24, 2024 | 39.94 |
| Jun 21, 2024 | 39.96 |
| Jun 20, 2024 | 40.00 |
| Jun 18, 2024 | 40.03 |
| Jun 17, 2024 | 40.04 |
| Jun 14, 2024 | 40.05 |
| Jun 13, 2024 | 40.06 |
| Jun 12, 2024 | 40.06 |
| Jun 11, 2024 | 40.08 |
| Jun 10, 2024 | 40.10 |
| Jun 7, 2024 | 40.12 |
| Jun 6, 2024 | 40.14 |
| Jun 5, 2024 | 40.16 |
| Jun 4, 2024 | 40.19 |
| Jun 3, 2024 | 40.21 |
| May 31, 2024 | 40.23 |
| May 30, 2024 | 40.26 |
| May 29, 2024 | 40.30 |
| May 28, 2024 | 40.34 |
| May 24, 2024 | 40.35 |
| May 23, 2024 | 40.39 |
| May 22, 2024 | 40.41 |
| May 21, 2024 | 40.44 |
| May 20, 2024 | 40.47 |
| May 17, 2024 | 40.50 |
| May 16, 2024 | 40.53 |
| May 15, 2024 | 40.56 |
| May 14, 2024 | 40.60 |
| May 13, 2024 | 40.63 |
| May 10, 2024 | 40.67 |
| May 9, 2024 | 40.71 |
| May 8, 2024 | 40.77 |
| May 7, 2024 | 40.80 |
| May 6, 2024 | 40.82 |
| May 3, 2024 | 40.83 |
| May 2, 2024 | 40.85 |
| May 1, 2024 | 40.87 |
| Apr 30, 2024 | 40.88 |
| Apr 29, 2024 | 40.90 |
| Apr 26, 2024 | 40.93 |
| Apr 25, 2024 | 40.94 |
| Apr 24, 2024 | 40.96 |
| Apr 23, 2024 | 40.98 |
| Apr 22, 2024 | 41.00 |
| Apr 19, 2024 | 41.04 |
| Apr 18, 2024 | 41.07 |
| Apr 17, 2024 | 41.12 |
| Apr 16, 2024 | 41.15 |
| Apr 15, 2024 | 41.20 |
| Apr 12, 2024 | 41.23 |
| Apr 11, 2024 | 41.28 |
| Apr 10, 2024 | 41.33 |
| Apr 9, 2024 | 41.43 |
| Apr 8, 2024 | 41.51 |
| Apr 5, 2024 | 41.58 |
| Apr 4, 2024 | 41.66 |
| Apr 3, 2024 | 41.74 |
| Apr 2, 2024 | 41.82 |
| Apr 1, 2024 | 41.89 |
| Mar 28, 2024 | 41.97 |
| Mar 27, 2024 | 42.04 |
| Mar 26, 2024 | 42.10 |
| Mar 25, 2024 | 42.17 |
| Mar 22, 2024 | 42.26 |
| Mar 21, 2024 | 42.35 |
| Mar 20, 2024 | 42.44 |
| Mar 19, 2024 | 42.51 |
| Mar 18, 2024 | 42.58 |
| Mar 15, 2024 | 42.61 |
| Mar 14, 2024 | 42.66 |
| Mar 13, 2024 | 42.69 |
| Mar 12, 2024 | 42.70 |
| Mar 11, 2024 | 42.73 |
| Mar 8, 2024 | 42.76 |
| Mar 7, 2024 | 42.76 |
| Mar 6, 2024 | 42.74 |
| Mar 5, 2024 | 42.74 |
| Mar 4, 2024 | 42.75 |
| Mar 1, 2024 | 42.74 |
| Feb 29, 2024 | 42.74 |
| Feb 28, 2024 | 42.74 |
| Feb 27, 2024 | 42.74 |
| Feb 26, 2024 | 42.72 |
| Feb 23, 2024 | 42.71 |
| Feb 22, 2024 | 42.68 |
| Feb 21, 2024 | 42.67 |
| Feb 20, 2024 | 42.65 |
| Feb 16, 2024 | 42.62 |
| Feb 15, 2024 | 42.58 |
| Feb 14, 2024 | 42.54 |
| Feb 13, 2024 | 42.52 |
| Feb 12, 2024 | 42.49 |
| Feb 9, 2024 | 42.44 |
| Feb 8, 2024 | 42.38 |
| Feb 7, 2024 | 42.31 |
| Feb 6, 2024 | 42.25 |
| Feb 5, 2024 | 42.18 |
| Feb 2, 2024 | 42.12 |
| Feb 1, 2024 | 42.05 |
| Jan 31, 2024 | 41.96 |
| Jan 30, 2024 | 41.89 |
| Jan 29, 2024 | 41.81 |
| Jan 26, 2024 | 41.72 |
| Jan 25, 2024 | 41.64 |
| Jan 24, 2024 | 41.54 |
| Jan 23, 2024 | 41.45 |
| Jan 22, 2024 | 41.36 |
| Jan 19, 2024 | 41.28 |
| Jan 18, 2024 | 41.20 |
| Jan 17, 2024 | 41.16 |
| Jan 16, 2024 | 41.12 |
| Jan 12, 2024 | 41.05 |
| Jan 11, 2024 | 40.98 |
| Jan 10, 2024 | 40.90 |
| Jan 9, 2024 | 40.82 |
| Jan 8, 2024 | 40.73 |
| Jan 5, 2024 | 40.63 |
| Jan 4, 2024 | 40.55 |
| Jan 3, 2024 | 40.46 |
| Jan 2, 2024 | 40.36 |
| Dec 29, 2023 | 40.27 |
| Dec 28, 2023 | 40.17 |
| Dec 27, 2023 | 40.07 |
| Dec 26, 2023 | 39.97 |
| Dec 22, 2023 | 39.86 |
| Dec 21, 2023 | 39.75 |
| Dec 20, 2023 | 39.64 |
| Dec 19, 2023 | 39.55 |
| Dec 18, 2023 | 39.44 |
| Dec 15, 2023 | 39.36 |
| Dec 14, 2023 | 39.29 |
| Dec 13, 2023 | 39.21 |
| Dec 12, 2023 | 39.12 |
| Dec 11, 2023 | 39.05 |
| Dec 8, 2023 | 38.97 |
| Dec 7, 2023 | 38.90 |
| Dec 6, 2023 | 38.78 |
| Dec 5, 2023 | 38.67 |
| Dec 4, 2023 | 38.57 |
| Dec 1, 2023 | 38.45 |
| Nov 30, 2023 | 38.34 |
| Nov 29, 2023 | 38.23 |
| Nov 28, 2023 | 38.12 |
| Nov 27, 2023 | 38.02 |
| Nov 24, 2023 | 37.90 |
| Nov 22, 2023 | 37.81 |
| Nov 21, 2023 | 37.75 |
| Nov 20, 2023 | 37.71 |
| Nov 17, 2023 | 37.66 |
| Nov 16, 2023 | 37.61 |
| Nov 15, 2023 | 37.56 |
| Nov 14, 2023 | 37.50 |
| Nov 13, 2023 | 37.45 |
| Nov 10, 2023 | 37.42 |
| Nov 9, 2023 | 37.40 |
| Nov 8, 2023 | 37.41 |
| Nov 7, 2023 | 37.40 |
| Nov 6, 2023 | 37.40 |
| Nov 3, 2023 | 37.39 |
| Nov 2, 2023 | 37.36 |
| Nov 1, 2023 | 37.35 |
| Oct 31, 2023 | 37.33 |
| Oct 30, 2023 | 37.32 |
| Oct 27, 2023 | 37.29 |
| Oct 26, 2023 | 37.29 |
| Oct 25, 2023 | 37.29 |
| Oct 24, 2023 | 37.28 |
| Oct 23, 2023 | 37.25 |
| Oct 20, 2023 | 37.21 |
| Oct 19, 2023 | 37.22 |
| Oct 18, 2023 | 37.22 |
| Oct 17, 2023 | 37.24 |
| Oct 16, 2023 | 37.26 |
| Oct 13, 2023 | 37.27 |
| Oct 12, 2023 | 37.28 |
| Oct 11, 2023 | 37.30 |
| Oct 10, 2023 | 37.31 |
| Oct 9, 2023 | 37.32 |
| Oct 6, 2023 | 37.34 |
| Oct 5, 2023 | 37.37 |
| Oct 4, 2023 | 37.40 |
| Oct 3, 2023 | 37.43 |
| Oct 2, 2023 | 37.47 |
| Sep 29, 2023 | 37.51 |
| Sep 28, 2023 | 37.54 |
| Sep 27, 2023 | 37.56 |
| Sep 26, 2023 | 37.59 |
| Sep 25, 2023 | 37.63 |
| Sep 22, 2023 | 37.65 |
| Sep 21, 2023 | 37.69 |
| Sep 20, 2023 | 37.72 |
| Sep 19, 2023 | 37.74 |
| Sep 18, 2023 | 37.76 |
| Sep 15, 2023 | 37.76 |
| Sep 14, 2023 | 37.80 |
| Sep 13, 2023 | 37.84 |
| Sep 12, 2023 | 37.89 |
| Sep 11, 2023 | 37.93 |
| Sep 8, 2023 | 37.97 |
| Sep 7, 2023 | 38.07 |
| Sep 6, 2023 | 38.16 |
| Sep 5, 2023 | 38.25 |
| Sep 1, 2023 | 38.33 |
| Aug 31, 2023 | 38.42 |
| Aug 30, 2023 | 38.52 |
| Aug 29, 2023 | 38.62 |
| Aug 28, 2023 | 38.71 |
| Aug 25, 2023 | 38.80 |
| Aug 24, 2023 | 38.86 |
| Aug 23, 2023 | 38.91 |
| Aug 22, 2023 | 38.96 |
| Aug 21, 2023 | 39.05 |
| Aug 18, 2023 | 39.14 |
| Aug 17, 2023 | 39.23 |
| Aug 16, 2023 | 39.33 |
| Aug 15, 2023 | 39.42 |
| Aug 14, 2023 | 39.51 |
| Aug 11, 2023 | 39.60 |
| Aug 10, 2023 | 39.67 |
| Aug 9, 2023 | 39.78 |
| Aug 8, 2023 | 39.85 |
| Aug 7, 2023 | 39.92 |
| Aug 4, 2023 | 39.98 |
| Aug 3, 2023 | 40.04 |
| Aug 2, 2023 | 40.10 |
| Aug 1, 2023 | 40.17 |
| Jul 31, 2023 | 40.24 |
| Jul 28, 2023 | 40.30 |
| Jul 27, 2023 | 40.37 |
| Jul 26, 2023 | 40.44 |
| Jul 25, 2023 | 40.51 |
| Jul 24, 2023 | 40.58 |
| Jul 21, 2023 | 40.64 |
| Jul 20, 2023 | 40.71 |
| Jul 19, 2023 | 40.76 |
| Jul 18, 2023 | 40.81 |
| Jul 17, 2023 | 40.87 |
| Jul 14, 2023 | 40.92 |
| Jul 13, 2023 | 40.97 |
| Jul 12, 2023 | 41.02 |
| Jul 11, 2023 | 41.07 |
| Jul 10, 2023 | 41.12 |
| Jul 7, 2023 | 41.18 |
| Jul 6, 2023 | 41.22 |
| Jul 5, 2023 | 41.27 |
| Jul 3, 2023 | 41.32 |
| Jun 30, 2023 | 41.37 |
| Jun 29, 2023 | 41.42 |
| Jun 28, 2023 | 41.50 |
| Jun 27, 2023 | 41.57 |
| Jun 26, 2023 | 41.62 |
| Jun 23, 2023 | 41.66 |
| Jun 22, 2023 | 41.66 |
| Jun 21, 2023 | 41.69 |
| Jun 20, 2023 | 41.72 |
| Jun 16, 2023 | 41.76 |
| Jun 15, 2023 | 41.81 |
| Jun 14, 2023 | 41.87 |
| Jun 13, 2023 | 41.93 |
| Jun 12, 2023 | 42.00 |
| Jun 9, 2023 | 42.06 |
| Jun 8, 2023 | 42.13 |
| Jun 7, 2023 | 42.20 |
| Jun 6, 2023 | 42.26 |
| Jun 5, 2023 | 42.33 |
| Jun 2, 2023 | 42.41 |
| Jun 1, 2023 | 42.57 |
| May 31, 2023 | 42.74 |
| May 30, 2023 | 42.89 |
| May 26, 2023 | 43.04 |
| May 25, 2023 | 43.16 |
| May 24, 2023 | 43.30 |
| May 23, 2023 | 43.41 |
| May 22, 2023 | 43.49 |
| May 19, 2023 | 43.60 |
| May 18, 2023 | 43.73 |
| May 17, 2023 | 43.84 |
| May 16, 2023 | 43.96 |
| May 15, 2023 | 44.06 |
| May 12, 2023 | 44.15 |
| May 11, 2023 | 44.24 |
| May 10, 2023 | 44.32 |
| May 9, 2023 | 44.44 |
| May 8, 2023 | 44.54 |
| May 5, 2023 | 44.68 |
| May 4, 2023 | 44.82 |
| May 3, 2023 | 44.97 |
| May 2, 2023 | 45.12 |
| May 1, 2023 | 45.29 |
| Apr 28, 2023 | 45.44 |
| Apr 27, 2023 | 45.58 |
| Apr 26, 2023 | 45.71 |
| Apr 25, 2023 | 45.86 |
| Apr 24, 2023 | 46.04 |
| Apr 21, 2023 | 46.22 |
| Apr 20, 2023 | 46.40 |
| Apr 19, 2023 | 46.61 |
| Apr 18, 2023 | 46.80 |
| Apr 17, 2023 | 47.01 |
| Apr 14, 2023 | 47.20 |
| Apr 13, 2023 | 47.39 |
| Apr 12, 2023 | 47.62 |
| Apr 11, 2023 | 47.84 |
| Apr 10, 2023 | 48.05 |
| Apr 6, 2023 | 48.24 |
| Apr 5, 2023 | 48.46 |
| Apr 4, 2023 | 48.67 |
| Apr 3, 2023 | 48.87 |
| Mar 31, 2023 | 49.08 |
| Mar 30, 2023 | 49.21 |
| Mar 29, 2023 | 49.33 |
| Mar 28, 2023 | 49.47 |
| Mar 27, 2023 | 49.60 |
| Mar 24, 2023 | 49.71 |
| Mar 23, 2023 | 49.80 |
| Mar 22, 2023 | 49.88 |
| Mar 21, 2023 | 50.01 |
| Mar 20, 2023 | 50.15 |
| Mar 17, 2023 | 50.31 |
| Mar 16, 2023 | 50.46 |
| Mar 15, 2023 | 50.60 |
| Mar 14, 2023 | 50.72 |
| Mar 13, 2023 | 50.82 |
| Mar 10, 2023 | 50.90 |
| Mar 9, 2023 | 50.99 |
| Mar 8, 2023 | 51.09 |
| Mar 7, 2023 | 51.17 |
| Mar 6, 2023 | 51.22 |
| Mar 3, 2023 | 51.31 |
| Mar 2, 2023 | 51.38 |
| Mar 1, 2023 | 51.43 |
| Feb 28, 2023 | 51.48 |
| Feb 27, 2023 | 51.53 |
| Feb 24, 2023 | 51.58 |
| Feb 23, 2023 | 51.67 |
| Feb 22, 2023 | 51.84 |
| Feb 21, 2023 | 52.02 |
| Feb 17, 2023 | 52.19 |
| Feb 16, 2023 | 52.36 |
| Feb 15, 2023 | 52.53 |
| Feb 14, 2023 | 52.71 |
| Feb 13, 2023 | 52.91 |
| Feb 10, 2023 | 53.09 |
| Feb 9, 2023 | 53.28 |
| Feb 8, 2023 | 53.46 |
| Feb 7, 2023 | 53.61 |
| Feb 6, 2023 | 53.74 |
| Feb 3, 2023 | 53.85 |
| Feb 2, 2023 | 53.99 |
| Feb 1, 2023 | 54.14 |
| Jan 31, 2023 | 54.30 |
| Jan 30, 2023 | 54.48 |
| Jan 27, 2023 | 54.65 |
| Jan 26, 2023 | 54.82 |
| Jan 25, 2023 | 55.01 |
| Jan 24, 2023 | 55.19 |
| Jan 23, 2023 | 55.38 |
| Jan 20, 2023 | 55.61 |
| Jan 19, 2023 | 55.88 |
| Jan 18, 2023 | 56.14 |
| Jan 17, 2023 | 56.41 |
| Jan 13, 2023 | 56.70 |
| Jan 12, 2023 | 57.00 |
| Jan 11, 2023 | 57.31 |
| Jan 10, 2023 | 57.65 |
| Jan 9, 2023 | 58.04 |
| Jan 6, 2023 | 58.39 |
| Jan 5, 2023 | 58.73 |
| Jan 4, 2023 | 59.06 |
| Jan 3, 2023 | 59.33 |
| Dec 30, 2022 | 59.60 |
| Dec 29, 2022 | 59.87 |
| Dec 28, 2022 | 60.11 |
| Dec 27, 2022 | 60.38 |
| Dec 23, 2022 | 60.64 |
| Dec 22, 2022 | 60.96 |
| Dec 21, 2022 | 61.25 |
| Dec 20, 2022 | 61.54 |
| Dec 19, 2022 | 61.84 |
| Dec 16, 2022 | 62.16 |
| Dec 15, 2022 | 62.50 |
| Dec 14, 2022 | 62.81 |
| Dec 13, 2022 | 63.13 |
| Dec 12, 2022 | 63.45 |
| Dec 9, 2022 | 63.81 |
| Dec 8, 2022 | 64.15 |
| Dec 7, 2022 | 64.49 |
| Dec 6, 2022 | 64.84 |
| Dec 5, 2022 | 65.18 |
| Dec 2, 2022 | 65.51 |
| Dec 1, 2022 | 65.86 |
| Nov 30, 2022 | 66.24 |
| Nov 29, 2022 | 66.58 |
| Nov 28, 2022 | 66.93 |
| Nov 25, 2022 | 67.24 |
| Nov 23, 2022 | 67.55 |
| Nov 22, 2022 | 67.86 |
| Nov 21, 2022 | 68.16 |
| Nov 18, 2022 | 68.45 |
| Nov 17, 2022 | 68.75 |
| Nov 16, 2022 | 69.10 |
| Nov 15, 2022 | 69.46 |
| Nov 14, 2022 | 69.80 |
| Nov 11, 2022 | 70.13 |
| Nov 10, 2022 | 70.47 |
| Nov 9, 2022 | 70.81 |
| Nov 8, 2022 | 71.19 |
| Nov 7, 2022 | 71.58 |
| Nov 4, 2022 | 71.97 |
| Nov 3, 2022 | 72.37 |
| Nov 2, 2022 | 72.78 |
| Nov 1, 2022 | 73.15 |
| Oct 31, 2022 | 73.50 |
| Oct 28, 2022 | 73.87 |
| Oct 27, 2022 | 74.27 |
| Oct 26, 2022 | 74.67 |
| Oct 25, 2022 | 75.07 |
| Oct 24, 2022 | 75.50 |
| Oct 21, 2022 | 75.94 |
| Oct 20, 2022 | 76.34 |
| Oct 19, 2022 | 76.80 |
| Oct 18, 2022 | 77.26 |
| Oct 17, 2022 | 77.77 |
| Oct 14, 2022 | 78.24 |
| Oct 13, 2022 | 78.70 |
| Oct 12, 2022 | 79.16 |
| Oct 11, 2022 | 79.65 |
| Oct 10, 2022 | 80.12 |
| Oct 7, 2022 | 80.56 |
| Oct 6, 2022 | 80.98 |
| Oct 5, 2022 | 81.35 |
| Oct 4, 2022 | 81.66 |
| Oct 3, 2022 | 82.01 |
| Sep 30, 2022 | 82.38 |
| Sep 29, 2022 | 82.77 |
| Sep 28, 2022 | 83.18 |
| Sep 27, 2022 | 83.56 |
| Sep 26, 2022 | 83.96 |
| Sep 23, 2022 | 84.38 |
| Sep 22, 2022 | 84.77 |
| Sep 21, 2022 | 85.14 |
| Sep 20, 2022 | 85.51 |
| Sep 19, 2022 | 85.92 |
| Sep 16, 2022 | 86.33 |
| Sep 15, 2022 | 86.80 |
| Sep 14, 2022 | 87.26 |
| Sep 13, 2022 | 87.74 |
| Sep 12, 2022 | 88.20 |
| Sep 9, 2022 | 88.63 |
| Sep 8, 2022 | 89.09 |
| Sep 7, 2022 | 89.57 |
| Sep 6, 2022 | 90.06 |
| Sep 2, 2022 | 90.57 |
| Sep 1, 2022 | 91.06 |
| Aug 31, 2022 | 91.55 |
| Aug 30, 2022 | 92.03 |
| Aug 29, 2022 | 92.48 |
| Aug 26, 2022 | 92.96 |
| Aug 25, 2022 | 93.45 |
| Aug 24, 2022 | 93.94 |
| Aug 23, 2022 | 94.42 |
| Aug 22, 2022 | 94.92 |
| Aug 19, 2022 | 95.40 |
| Aug 18, 2022 | 95.83 |
| Aug 17, 2022 | 96.23 |
| Aug 16, 2022 | 96.58 |
| Aug 15, 2022 | 96.89 |
| Aug 12, 2022 | 97.22 |
| Aug 11, 2022 | 97.58 |
| Aug 10, 2022 | 97.92 |
| Aug 9, 2022 | 98.27 |
| Aug 8, 2022 | 98.65 |
| Aug 5, 2022 | 99.04 |
| Aug 4, 2022 | 99.44 |
| Aug 3, 2022 | 99.85 |
| Aug 2, 2022 | 100.25 |
| Aug 1, 2022 | 100.67 |
| Jul 29, 2022 | 101.09 |
| Jul 28, 2022 | 101.51 |
| Jul 27, 2022 | 101.96 |
| Jul 26, 2022 | 102.38 |
| Jul 25, 2022 | 102.85 |
| Jul 22, 2022 | 103.31 |
| Jul 21, 2022 | 103.79 |
| Jul 20, 2022 | 104.29 |
| Jul 19, 2022 | 104.77 |
| Jul 18, 2022 | 105.29 |
| Jul 15, 2022 | 105.78 |
| Jul 14, 2022 | 106.25 |
| Jul 13, 2022 | 106.76 |
| Jul 12, 2022 | 107.25 |
| Jul 11, 2022 | 107.79 |
| Jul 8, 2022 | 108.29 |
| Jul 7, 2022 | 108.79 |
| Jul 6, 2022 | 109.29 |
| Jul 5, 2022 | 109.81 |
| Jul 1, 2022 | 110.35 |
| Jun 30, 2022 | 110.88 |
| Jun 29, 2022 | 111.38 |
| Jun 28, 2022 | 111.86 |
| Jun 27, 2022 | 112.36 |
| Jun 24, 2022 | 112.84 |
| Jun 23, 2022 | 113.31 |
| Jun 22, 2022 | 113.83 |
| Jun 21, 2022 | 114.39 |
| Jun 17, 2022 | 114.95 |
| Jun 16, 2022 | 115.54 |
| Jun 15, 2022 | 116.08 |
| Jun 14, 2022 | 116.54 |
| Jun 13, 2022 | 116.96 |
| Jun 10, 2022 | 117.38 |
| Jun 9, 2022 | 117.75 |
| Jun 8, 2022 | 118.13 |
| Jun 7, 2022 | 118.53 |
| Jun 6, 2022 | 119.10 |
| Jun 3, 2022 | 119.69 |
| Jun 2, 2022 | 120.33 |
| Jun 1, 2022 | 120.95 |
| May 31, 2022 | 121.53 |
| May 27, 2022 | 122.21 |
| May 26, 2022 | 122.97 |
| May 25, 2022 | 123.91 |
| May 24, 2022 | 124.93 |
| May 23, 2022 | 126.00 |
| May 20, 2022 | 126.99 |
| May 19, 2022 | 127.99 |
| May 18, 2022 | 129.05 |
| May 17, 2022 | 130.15 |
| May 16, 2022 | 131.38 |
| May 13, 2022 | 132.52 |
| May 12, 2022 | 133.63 |
| May 11, 2022 | 134.50 |
| May 10, 2022 | 135.37 |
| May 9, 2022 | 136.29 |
| May 6, 2022 | 137.10 |
| May 5, 2022 | 137.73 |
| May 4, 2022 | 138.32 |
| May 3, 2022 | 138.82 |
| May 2, 2022 | 139.32 |
| Apr 29, 2022 | 139.86 |
| Apr 28, 2022 | 140.41 |
| Apr 27, 2022 | 141.01 |
| Apr 26, 2022 | 141.60 |
| Apr 25, 2022 | 142.20 |
| Apr 22, 2022 | 142.79 |
| Apr 21, 2022 | 143.40 |
| Apr 20, 2022 | 144.01 |
| Apr 19, 2022 | 144.63 |
| Apr 18, 2022 | 145.23 |
| Apr 14, 2022 | 145.82 |
| Apr 13, 2022 | 146.42 |
| Apr 12, 2022 | 147.01 |
| Apr 11, 2022 | 147.61 |
| Apr 8, 2022 | 148.19 |
| Apr 7, 2022 | 148.77 |
| Apr 6, 2022 | 149.34 |
| Apr 5, 2022 | 149.91 |
| Apr 4, 2022 | 150.44 |
| Apr 1, 2022 | 150.95 |
| Mar 31, 2022 | 151.47 |
| Mar 30, 2022 | 152.00 |
| Mar 29, 2022 | 152.49 |
| Mar 28, 2022 | 152.99 |
| Mar 25, 2022 | 153.48 |
| Mar 24, 2022 | 153.95 |
| Mar 23, 2022 | 154.38 |
| Mar 22, 2022 | 154.85 |
| Mar 21, 2022 | 155.34 |
| Mar 18, 2022 | 155.83 |
| Mar 17, 2022 | 156.38 |
| Mar 16, 2022 | 156.93 |
| Mar 15, 2022 | 157.49 |
| Mar 14, 2022 | 158.07 |
| Mar 11, 2022 | 158.64 |
| Mar 10, 2022 | 159.20 |
| Mar 9, 2022 | 159.72 |
| Mar 8, 2022 | 160.25 |
| Mar 7, 2022 | 160.79 |
| Mar 4, 2022 | 161.32 |
| Mar 3, 2022 | 161.81 |
| Mar 2, 2022 | 162.29 |
| Mar 1, 2022 | 162.78 |
| Feb 28, 2022 | 163.26 |
| Feb 25, 2022 | 163.73 |
| Feb 24, 2022 | 164.18 |
| Feb 23, 2022 | 164.65 |
| Feb 22, 2022 | 165.12 |
| Feb 18, 2022 | 165.57 |
| Feb 17, 2022 | 166.04 |
| Feb 16, 2022 | 166.51 |
| Feb 15, 2022 | 166.96 |
| Feb 14, 2022 | 167.39 |
| Feb 11, 2022 | 167.85 |
| Feb 10, 2022 | 168.32 |
| Feb 9, 2022 | 168.79 |
| Feb 8, 2022 | 169.26 |
| Feb 7, 2022 | 169.73 |
| Feb 4, 2022 | 170.20 |
| Feb 3, 2022 | 170.69 |
| Feb 2, 2022 | 171.14 |
| Feb 1, 2022 | 171.55 |
| Jan 31, 2022 | 171.95 |
| Jan 28, 2022 | 172.35 |
| Jan 27, 2022 | 172.78 |
| Jan 26, 2022 | 173.19 |
| Jan 25, 2022 | 173.60 |
| Jan 24, 2022 | 174.00 |
| Jan 21, 2022 | 174.39 |
| Jan 20, 2022 | 174.79 |
| Jan 19, 2022 | 175.20 |
| Jan 18, 2022 | 175.59 |
| Jan 14, 2022 | 175.98 |
| Jan 13, 2022 | 176.37 |
| Jan 12, 2022 | 176.74 |
| Jan 11, 2022 | 177.08 |
| Jan 10, 2022 | 177.42 |
| Jan 7, 2022 | 177.76 |
| Jan 6, 2022 | 178.07 |
| Jan 5, 2022 | 178.36 |
| Jan 4, 2022 | 178.69 |
| Jan 3, 2022 | 178.96 |
| Dec 31, 2021 | 179.24 |
| Dec 30, 2021 | 179.48 |
| Dec 29, 2021 | 179.75 |
| Dec 28, 2021 | 180.04 |
| Dec 27, 2021 | 180.32 |
| Dec 23, 2021 | 180.57 |
| Dec 22, 2021 | 180.83 |
| Dec 21, 2021 | 181.13 |
| Dec 20, 2021 | 181.44 |
| Dec 17, 2021 | 181.80 |
| Dec 16, 2021 | 182.21 |
| Dec 15, 2021 | 182.60 |
| Dec 14, 2021 | 182.97 |
| Dec 13, 2021 | 183.35 |
| Dec 10, 2021 | 183.77 |
| Dec 9, 2021 | 184.21 |
| Dec 8, 2021 | 184.63 |
| Dec 7, 2021 | 185.06 |
| Dec 6, 2021 | 185.50 |
| Dec 3, 2021 | 186.00 |
| Dec 2, 2021 | 186.51 |
| Dec 1, 2021 | 186.96 |
| Nov 30, 2021 | 187.40 |
| Nov 29, 2021 | 187.79 |
| Nov 26, 2021 | 188.18 |
| Nov 24, 2021 | 188.56 |
| Nov 23, 2021 | 188.94 |
| Nov 22, 2021 | 189.32 |
| Nov 19, 2021 | 189.70 |
| Nov 18, 2021 | 190.03 |
| Nov 17, 2021 | 190.35 |
| Nov 16, 2021 | 190.64 |
| Nov 15, 2021 | 190.92 |
| Nov 12, 2021 | 191.19 |
| Nov 11, 2021 | 191.46 |
| Nov 10, 2021 | 191.76 |
| Nov 9, 2021 | 192.00 |
| Nov 8, 2021 | 192.25 |
| Nov 5, 2021 | 192.50 |
| Nov 4, 2021 | 192.77 |
| Nov 3, 2021 | 193.02 |
| Nov 2, 2021 | 193.27 |
| Nov 1, 2021 | 193.57 |
| Oct 29, 2021 | 193.88 |
| Oct 28, 2021 | 194.24 |
| Oct 27, 2021 | 194.57 |
| Oct 26, 2021 | 194.90 |
| Oct 25, 2021 | 195.20 |
| Oct 22, 2021 | 195.52 |
| Oct 21, 2021 | 195.86 |
| Oct 20, 2021 | 196.17 |
| Oct 19, 2021 | 196.48 |
| Oct 18, 2021 | 196.81 |
| Oct 15, 2021 | 197.12 |
| Oct 14, 2021 | 197.44 |
| Oct 13, 2021 | 197.74 |
| Oct 12, 2021 | 198.07 |
| Oct 11, 2021 | 198.42 |
| Oct 8, 2021 | 198.75 |
| Oct 7, 2021 | 199.09 |
| Oct 6, 2021 | 199.39 |
| Oct 5, 2021 | 199.67 |
| Oct 4, 2021 | 199.93 |
| Oct 1, 2021 | 200.15 |
| Sep 30, 2021 | 200.36 |
| Sep 29, 2021 | 200.54 |
| Sep 28, 2021 | 200.75 |
| Sep 27, 2021 | 200.95 |
| Sep 24, 2021 | 201.12 |
| Sep 23, 2021 | 201.30 |
| Sep 22, 2021 | 201.47 |
| Sep 21, 2021 | 201.65 |
| Sep 20, 2021 | 201.81 |
| Sep 17, 2021 | 201.95 |
| Sep 16, 2021 | 202.09 |
| Sep 15, 2021 | 202.18 |
| Sep 14, 2021 | 202.30 |
| Sep 13, 2021 | 202.42 |
| Sep 10, 2021 | 202.59 |
| Sep 9, 2021 | 202.71 |
| Sep 8, 2021 | 202.82 |
| Sep 7, 2021 | 202.94 |
| Sep 3, 2021 | 203.03 |
| Sep 2, 2021 | 203.09 |
| Sep 1, 2021 | 203.14 |
| Aug 31, 2021 | 203.16 |
| Aug 30, 2021 | 203.23 |
| Aug 27, 2021 | 203.38 |
| Aug 26, 2021 | 203.61 |
| Aug 25, 2021 | 203.87 |
| Aug 24, 2021 | 204.16 |
| Aug 23, 2021 | 204.46 |
| Aug 20, 2021 | 204.76 |
| Aug 19, 2021 | 204.92 |
| Aug 18, 2021 | 205.06 |
| Aug 17, 2021 | 205.11 |
| Aug 16, 2021 | 205.14 |
| Aug 13, 2021 | 205.22 |
| Aug 12, 2021 | 205.19 |
| Aug 11, 2021 | 205.09 |
| Aug 10, 2021 | 204.83 |
| Aug 9, 2021 | 204.50 |
| Aug 6, 2021 | 204.14 |
| Aug 5, 2021 | 203.85 |
| Aug 4, 2021 | 203.57 |
| Aug 3, 2021 | 203.22 |
| Aug 2, 2021 | 202.84 |
| Jul 30, 2021 | 202.32 |
| Jul 29, 2021 | 201.89 |
| Jul 28, 2021 | 201.50 |
| Jul 27, 2021 | 201.36 |
| Jul 26, 2021 | 201.23 |
| Jul 23, 2021 | 201.05 |
| Jul 22, 2021 | 200.95 |
| Jul 21, 2021 | 200.94 |
| Jul 20, 2021 | 200.98 |
| Jul 19, 2021 | 201.10 |
| Jul 16, 2021 | 201.21 |
| Jul 15, 2021 | 201.30 |
| Jul 14, 2021 | 201.36 |
| Jul 13, 2021 | 201.35 |
| Jul 12, 2021 | 201.34 |
| Jul 9, 2021 | 201.34 |
| Jul 8, 2021 | 201.34 |
| Jul 7, 2021 | 201.35 |
| Jul 6, 2021 | 201.35 |
| Jul 2, 2021 | 201.37 |
| Jul 1, 2021 | 201.37 |
| Jun 30, 2021 | 201.36 |