Marketwise (MKTW) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 18.40 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 21.78 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 15.33 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 22.99 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 21.22 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 69.93 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 25.24 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 19.71 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 29.18 |
| 10 | Marketwise | 42.94 Mn | -224.38 Mn | 65.88 Mn | -5.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.96 |
| May 21, 2026 | -4.97 |
| May 20, 2026 | -4.99 |
| May 19, 2026 | -5.05 |
| May 18, 2026 | -5.04 |
| May 15, 2026 | -5.03 |
| May 14, 2026 | -4.99 |
| May 13, 2026 | -4.95 |
| May 12, 2026 | -4.96 |
| May 11, 2026 | -4.92 |
| May 8, 2026 | -4.81 |
| May 7, 2026 | -5.04 |
| May 6, 2026 | -5.03 |
| May 5, 2026 | -4.99 |
| May 4, 2026 | -5.03 |
| May 1, 2026 | -4.99 |
| Apr 30, 2026 | -5.03 |
| Apr 29, 2026 | -4.98 |
| Apr 28, 2026 | -4.99 |
| Apr 27, 2026 | -5.00 |
| Apr 24, 2026 | -4.99 |
| Apr 23, 2026 | -5.01 |
| Apr 22, 2026 | -4.99 |
| Apr 21, 2026 | -5.01 |
| Apr 20, 2026 | -5.01 |
| Apr 17, 2026 | -5.02 |
| Apr 16, 2026 | -5.03 |
| Apr 15, 2026 | -5.05 |
| Apr 14, 2026 | -5.06 |
| Apr 13, 2026 | -5.04 |
| Apr 10, 2026 | -5.06 |
| Apr 9, 2026 | -4.98 |
| Apr 8, 2026 | -4.99 |
| Apr 7, 2026 | -4.95 |
| Apr 6, 2026 | -4.93 |
| Apr 2, 2026 | -4.91 |
| Apr 1, 2026 | -4.92 |
| Mar 31, 2026 | -4.92 |
| Mar 30, 2026 | -3.61 |
| Mar 27, 2026 | -3.62 |
| Mar 26, 2026 | -3.64 |
| Mar 25, 2026 | -3.68 |
| Mar 24, 2026 | -3.73 |
| Mar 23, 2026 | -3.80 |
| Mar 20, 2026 | -3.76 |
| Mar 19, 2026 | -3.79 |
| Mar 18, 2026 | -3.83 |
| Mar 17, 2026 | -3.79 |
| Mar 16, 2026 | -3.80 |
| Mar 13, 2026 | -3.81 |
| Mar 12, 2026 | -3.80 |
| Mar 11, 2026 | -3.78 |
| Mar 10, 2026 | -3.78 |
| Mar 9, 2026 | -3.75 |
| Mar 6, 2026 | -3.78 |
| Mar 5, 2026 | -3.79 |
| Mar 4, 2026 | -3.78 |
| Mar 3, 2026 | -3.82 |
| Mar 2, 2026 | -3.83 |
| Feb 27, 2026 | -3.81 |
| Feb 26, 2026 | -3.79 |
| Feb 25, 2026 | -3.81 |
| Feb 24, 2026 | -3.82 |
| Feb 23, 2026 | -3.82 |
| Feb 20, 2026 | -3.79 |
| Feb 19, 2026 | -3.80 |
| Feb 18, 2026 | -3.80 |
| Feb 17, 2026 | -3.80 |
| Feb 13, 2026 | -3.80 |
| Feb 12, 2026 | -3.76 |
| Feb 11, 2026 | -3.76 |
| Feb 10, 2026 | -3.76 |
| Feb 9, 2026 | -3.78 |
| Feb 6, 2026 | -3.77 |
| Feb 5, 2026 | -3.77 |
| Feb 4, 2026 | -3.75 |
| Feb 3, 2026 | -3.76 |
| Feb 2, 2026 | -3.72 |
| Jan 30, 2026 | -3.72 |
| Jan 29, 2026 | -3.72 |
| Jan 28, 2026 | -3.72 |
| Jan 27, 2026 | -3.72 |
| Jan 26, 2026 | -3.72 |
| Jan 23, 2026 | -3.70 |
| Jan 22, 2026 | -3.70 |
| Jan 21, 2026 | -3.74 |
| Jan 20, 2026 | -3.75 |
| Jan 16, 2026 | -3.73 |
| Jan 15, 2026 | -3.75 |
| Jan 14, 2026 | -3.74 |
| Jan 13, 2026 | -3.76 |
| Jan 12, 2026 | -3.75 |
| Jan 9, 2026 | -3.77 |
| Jan 8, 2026 | -3.79 |
| Jan 7, 2026 | -3.78 |
| Jan 6, 2026 | -3.78 |
| Jan 5, 2026 | -3.77 |
| Jan 2, 2026 | -3.78 |
| Dec 31, 2025 | -3.78 |
| Dec 30, 2025 | -3.08 |
| Dec 29, 2025 | -3.09 |
| Dec 26, 2025 | -3.11 |
| Dec 24, 2025 | -3.11 |
| Dec 23, 2025 | -3.11 |
| Dec 22, 2025 | -3.10 |
| Dec 19, 2025 | -3.08 |
| Dec 18, 2025 | -3.06 |
| Dec 17, 2025 | -3.05 |
| Dec 16, 2025 | -3.05 |
| Dec 15, 2025 | -3.05 |
| Dec 12, 2025 | -3.05 |
| Dec 11, 2025 | -3.05 |
| Dec 10, 2025 | -3.04 |
| Dec 9, 2025 | -3.04 |
| Dec 8, 2025 | -3.05 |
| Dec 5, 2025 | -3.05 |
| Dec 4, 2025 | -3.05 |
| Dec 3, 2025 | -3.04 |
| Dec 2, 2025 | -3.04 |
| Dec 1, 2025 | -3.04 |
| Nov 28, 2025 | -3.04 |
| Nov 26, 2025 | -3.05 |
| Nov 25, 2025 | -3.05 |
| Nov 24, 2025 | -3.05 |
| Nov 21, 2025 | -3.04 |
| Nov 20, 2025 | -3.05 |
| Nov 19, 2025 | -3.06 |
| Nov 18, 2025 | -3.05 |
| Nov 17, 2025 | -3.05 |
| Nov 14, 2025 | -3.05 |
| Nov 13, 2025 | -3.02 |
| Nov 12, 2025 | -3.03 |
| Nov 11, 2025 | -3.03 |
| Nov 10, 2025 | -3.02 |
| Nov 7, 2025 | -3.02 |
| Nov 6, 2025 | -3.03 |
| Nov 5, 2025 | -3.03 |
| Nov 4, 2025 | -3.05 |
| Nov 3, 2025 | -3.03 |
| Oct 31, 2025 | -3.02 |
| Oct 30, 2025 | -3.03 |
| Oct 29, 2025 | -3.10 |
| Oct 28, 2025 | -3.10 |
| Oct 27, 2025 | -3.10 |
| Oct 24, 2025 | -3.09 |
| Oct 23, 2025 | -3.09 |
| Oct 22, 2025 | -3.09 |
| Oct 21, 2025 | -3.10 |
| Oct 20, 2025 | -3.09 |
| Oct 17, 2025 | -3.10 |
| Oct 16, 2025 | -3.10 |
| Oct 15, 2025 | -3.10 |
| Oct 14, 2025 | -3.09 |
| Oct 13, 2025 | -3.11 |
| Oct 10, 2025 | -3.12 |
| Oct 9, 2025 | -3.10 |
| Oct 8, 2025 | -3.08 |
| Oct 7, 2025 | -3.09 |
| Oct 6, 2025 | -3.06 |
| Oct 3, 2025 | -3.06 |
| Oct 2, 2025 | -3.05 |
| Oct 1, 2025 | -3.04 |
| Sep 30, 2025 | -3.04 |
| Sep 29, 2025 | -3.14 |
| Sep 26, 2025 | -3.13 |
| Sep 25, 2025 | -3.14 |
| Sep 24, 2025 | -3.13 |
| Sep 23, 2025 | -3.13 |
| Sep 22, 2025 | -3.13 |
| Sep 19, 2025 | -3.13 |
| Sep 18, 2025 | -3.12 |
| Sep 17, 2025 | -3.12 |
| Sep 16, 2025 | -3.11 |
| Sep 15, 2025 | -3.09 |
| Sep 12, 2025 | -3.09 |
| Sep 11, 2025 | -3.08 |
| Sep 10, 2025 | -3.10 |
| Sep 9, 2025 | -3.10 |
| Sep 8, 2025 | -3.10 |
| Sep 5, 2025 | -3.09 |
| Sep 4, 2025 | -3.09 |
| Sep 3, 2025 | -3.10 |
| Sep 2, 2025 | -3.09 |
| Aug 29, 2025 | -3.09 |
| Aug 28, 2025 | -3.09 |
| Aug 27, 2025 | -3.09 |
| Aug 26, 2025 | -3.08 |
| Aug 25, 2025 | -3.09 |
| Aug 22, 2025 | -3.08 |
| Aug 21, 2025 | -3.10 |
| Aug 20, 2025 | -3.09 |
| Aug 19, 2025 | -3.07 |
| Aug 18, 2025 | -3.09 |
| Aug 15, 2025 | -3.08 |
| Aug 14, 2025 | -3.04 |
| Aug 13, 2025 | -3.04 |
| Aug 12, 2025 | -3.04 |
| Aug 11, 2025 | -3.04 |
| Aug 8, 2025 | -3.08 |
| Aug 7, 2025 | -3.08 |
| Aug 6, 2025 | -3.04 |
| Aug 5, 2025 | -3.07 |
| Aug 4, 2025 | -3.08 |
| Aug 1, 2025 | -3.08 |
| Jul 31, 2025 | -3.08 |
| Jul 30, 2025 | -3.04 |
| Jul 29, 2025 | -3.01 |
| Jul 28, 2025 | -3.00 |
| Jul 25, 2025 | -3.03 |
| Jul 24, 2025 | -3.02 |
| Jul 23, 2025 | -3.04 |
| Jul 22, 2025 | -3.06 |
| Jul 21, 2025 | -3.08 |
| Jul 18, 2025 | -3.09 |
| Jul 17, 2025 | -3.07 |
| Jul 16, 2025 | -3.08 |
| Jul 15, 2025 | -3.09 |
| Jul 14, 2025 | -3.09 |
| Jul 11, 2025 | -3.09 |
| Jul 10, 2025 | -3.07 |
| Jul 9, 2025 | -3.07 |
| Jul 8, 2025 | -3.07 |
| Jul 7, 2025 | -3.07 |
| Jul 3, 2025 | -3.03 |
| Jul 2, 2025 | -3.04 |
| Jul 1, 2025 | -3.04 |
| Jun 30, 2025 | -3.04 |
| Jun 27, 2025 | -2.87 |
| Jun 26, 2025 | -2.85 |
| Jun 25, 2025 | -2.86 |
| Jun 24, 2025 | -2.87 |
| Jun 23, 2025 | -2.89 |
| Jun 20, 2025 | -2.90 |
| Jun 18, 2025 | -2.91 |
| Jun 17, 2025 | -2.91 |
| Jun 16, 2025 | -2.89 |
| Jun 13, 2025 | -2.90 |
| Jun 12, 2025 | -2.88 |
| Jun 11, 2025 | -2.89 |
| Jun 10, 2025 | -2.89 |
| Jun 9, 2025 | -2.87 |
| Jun 6, 2025 | -2.88 |
| Jun 5, 2025 | -2.90 |
| Jun 4, 2025 | -2.91 |
| Jun 3, 2025 | -2.90 |
| Jun 2, 2025 | -2.93 |
| May 30, 2025 | -2.92 |
| May 29, 2025 | -2.91 |
| May 28, 2025 | -2.90 |
| May 27, 2025 | -2.89 |
| May 23, 2025 | -2.90 |
| May 22, 2025 | -2.90 |
| May 21, 2025 | -2.91 |
| May 20, 2025 | -2.91 |
| May 19, 2025 | -2.92 |
| May 16, 2025 | -2.94 |
| May 15, 2025 | -2.93 |
| May 14, 2025 | -2.93 |
| May 13, 2025 | -2.95 |
| May 12, 2025 | -2.96 |
| May 9, 2025 | -2.96 |
| May 8, 2025 | -2.99 |
| May 7, 2025 | -3.00 |
| May 6, 2025 | -2.99 |
| May 5, 2025 | -3.01 |
| May 2, 2025 | -3.01 |
| May 1, 2025 | -3.02 |
| Apr 30, 2025 | -3.00 |
| Apr 29, 2025 | -3.01 |
| Apr 28, 2025 | -3.02 |
| Apr 25, 2025 | -3.01 |
| Apr 24, 2025 | -3.00 |
| Apr 23, 2025 | -3.00 |
| Apr 22, 2025 | -2.99 |
| Apr 21, 2025 | -3.01 |
| Apr 17, 2025 | -3.01 |
| Apr 16, 2025 | -3.00 |
| Apr 15, 2025 | -3.01 |
| Apr 14, 2025 | -2.98 |
| Apr 11, 2025 | -3.00 |
| Apr 10, 2025 | -3.08 |
| Apr 9, 2025 | -3.07 |
| Apr 8, 2025 | -3.08 |
| Apr 7, 2025 | -3.08 |
| Apr 4, 2025 | -3.09 |
| Apr 3, 2025 | -3.10 |
| Apr 2, 2025 | -3.08 |
| Apr 1, 2025 | -3.08 |
| Mar 31, 2025 | -3.09 |
| Mar 28, 2025 | -3.18 |
| Mar 27, 2025 | -3.18 |
| Mar 26, 2025 | -3.18 |
| Mar 25, 2025 | -3.18 |
| Mar 24, 2025 | -3.16 |
| Mar 21, 2025 | -3.17 |
| Mar 20, 2025 | -3.17 |
| Mar 19, 2025 | -3.16 |
| Mar 18, 2025 | -3.17 |
| Mar 17, 2025 | -3.15 |
| Mar 14, 2025 | -3.14 |
| Mar 13, 2025 | -3.15 |
| Mar 12, 2025 | -3.14 |
| Mar 11, 2025 | -3.11 |
| Mar 10, 2025 | -3.10 |
| Mar 7, 2025 | -3.09 |
| Mar 6, 2025 | -3.07 |
| Mar 5, 2025 | -3.04 |
| Mar 4, 2025 | -3.05 |
| Mar 3, 2025 | -3.07 |
| Feb 28, 2025 | -3.14 |
| Feb 27, 2025 | -3.15 |
| Feb 26, 2025 | -3.14 |
| Feb 25, 2025 | -3.14 |
| Feb 24, 2025 | -3.15 |
| Feb 21, 2025 | -3.14 |
| Feb 20, 2025 | -3.14 |
| Feb 19, 2025 | -3.14 |
| Feb 18, 2025 | -3.12 |
| Feb 14, 2025 | -3.12 |
| Feb 13, 2025 | -3.13 |
| Feb 12, 2025 | -3.15 |
| Feb 11, 2025 | -3.15 |
| Feb 10, 2025 | -3.15 |
| Feb 7, 2025 | -3.15 |
| Feb 6, 2025 | -3.15 |
| Feb 5, 2025 | -3.15 |
| Feb 4, 2025 | -3.15 |
| Feb 3, 2025 | -3.15 |
| Jan 31, 2025 | -3.16 |
| Jan 30, 2025 | -3.15 |
| Jan 29, 2025 | -3.14 |
| Jan 28, 2025 | -3.12 |
| Jan 27, 2025 | -3.12 |
| Jan 24, 2025 | -3.13 |
| Jan 23, 2025 | -3.12 |
| Jan 22, 2025 | -3.14 |
| Jan 21, 2025 | -3.13 |
| Jan 17, 2025 | -3.14 |
| Jan 16, 2025 | -3.11 |
| Jan 15, 2025 | -3.12 |
| Jan 14, 2025 | -3.18 |
| Jan 13, 2025 | -3.17 |
| Jan 10, 2025 | -3.18 |
| Jan 8, 2025 | -3.18 |
| Jan 7, 2025 | -3.17 |
| Jan 6, 2025 | -3.16 |
| Jan 3, 2025 | -3.15 |
| Jan 2, 2025 | -3.16 |
| Dec 31, 2024 | -3.15 |
| Dec 30, 2024 | -4.51 |
| Dec 27, 2024 | -4.57 |
| Dec 26, 2024 | -4.57 |
| Dec 24, 2024 | -4.55 |
| Dec 23, 2024 | -4.56 |
| Dec 20, 2024 | -4.56 |
| Dec 19, 2024 | -4.55 |
| Dec 18, 2024 | -4.56 |
| Dec 17, 2024 | -4.55 |
| Dec 16, 2024 | -4.55 |
| Dec 13, 2024 | -4.56 |
| Dec 12, 2024 | -4.56 |
| Dec 11, 2024 | -4.53 |
| Dec 10, 2024 | -4.52 |
| Dec 9, 2024 | -4.52 |
| Dec 6, 2024 | -4.54 |
| Dec 5, 2024 | -4.56 |
| Dec 4, 2024 | -4.56 |
| Dec 3, 2024 | -4.57 |
| Dec 2, 2024 | -4.55 |
| Nov 29, 2024 | -4.55 |
| Nov 27, 2024 | -4.56 |
| Nov 26, 2024 | -4.56 |
| Nov 25, 2024 | -4.55 |
| Nov 22, 2024 | -4.54 |
| Nov 21, 2024 | -4.53 |
| Nov 20, 2024 | -4.54 |
| Nov 19, 2024 | -4.53 |
| Nov 18, 2024 | -4.56 |
| Nov 15, 2024 | -4.56 |
| Nov 14, 2024 | -4.55 |
| Nov 13, 2024 | -4.56 |
| Nov 12, 2024 | -4.54 |
| Nov 11, 2024 | -4.57 |
| Nov 8, 2024 | -4.51 |
| Nov 7, 2024 | -4.49 |
| Nov 6, 2024 | -4.49 |
| Nov 5, 2024 | -4.50 |
| Nov 4, 2024 | -4.50 |
| Nov 1, 2024 | -4.51 |
| Oct 31, 2024 | -4.51 |
| Oct 30, 2024 | -4.49 |
| Oct 29, 2024 | -4.50 |
| Oct 28, 2024 | -4.49 |
| Oct 25, 2024 | -4.52 |
| Oct 24, 2024 | -4.50 |
| Oct 23, 2024 | -4.46 |
| Oct 22, 2024 | -4.50 |
| Oct 21, 2024 | -4.51 |
| Oct 18, 2024 | -4.51 |
| Oct 17, 2024 | -4.52 |
| Oct 16, 2024 | -4.49 |
| Oct 15, 2024 | -4.49 |
| Oct 14, 2024 | -4.49 |
| Oct 11, 2024 | -4.49 |
| Oct 10, 2024 | -4.51 |
| Oct 9, 2024 | -4.53 |
| Oct 8, 2024 | -4.53 |
| Oct 7, 2024 | -4.51 |
| Oct 4, 2024 | -4.49 |
| Oct 3, 2024 | -4.50 |
| Oct 2, 2024 | -4.49 |
| Oct 1, 2024 | -4.50 |
| Sep 30, 2024 | -4.46 |
| Sep 27, 2024 | -5.84 |
| Sep 26, 2024 | -5.83 |
| Sep 25, 2024 | -5.84 |
| Sep 24, 2024 | -5.83 |
| Sep 23, 2024 | -5.83 |
| Sep 20, 2024 | -5.83 |
| Sep 19, 2024 | -5.83 |
| Sep 18, 2024 | -5.83 |
| Sep 17, 2024 | -5.83 |
| Sep 16, 2024 | -5.82 |
| Sep 13, 2024 | -5.80 |
| Sep 12, 2024 | -5.81 |
| Sep 11, 2024 | -5.80 |
| Sep 10, 2024 | -5.81 |
| Sep 9, 2024 | -5.81 |
| Sep 6, 2024 | -5.79 |
| Sep 5, 2024 | -5.76 |
| Sep 4, 2024 | -5.77 |
| Sep 3, 2024 | -5.76 |
| Aug 30, 2024 | -5.76 |
| Aug 29, 2024 | -5.76 |
| Aug 28, 2024 | -5.78 |
| Aug 27, 2024 | -5.75 |
| Aug 26, 2024 | -5.73 |
| Aug 23, 2024 | -5.74 |
| Aug 22, 2024 | -5.76 |
| Aug 21, 2024 | -5.74 |
| Aug 20, 2024 | -5.76 |
| Aug 19, 2024 | -5.74 |
| Aug 16, 2024 | -5.73 |
| Aug 15, 2024 | -5.70 |
| Aug 14, 2024 | -5.81 |
| Aug 13, 2024 | -5.79 |
| Aug 12, 2024 | -5.77 |
| Aug 9, 2024 | -5.57 |
| Aug 8, 2024 | -5.61 |
| Aug 7, 2024 | -5.62 |
| Aug 6, 2024 | -5.62 |
| Aug 5, 2024 | -5.63 |
| Aug 2, 2024 | -5.61 |
| Aug 1, 2024 | -5.54 |
| Jul 31, 2024 | -5.52 |
| Jul 30, 2024 | -5.54 |
| Jul 29, 2024 | -5.56 |
| Jul 26, 2024 | -5.52 |
| Jul 25, 2024 | -5.52 |
| Jul 24, 2024 | -5.54 |
| Jul 23, 2024 | -5.52 |
| Jul 22, 2024 | -5.52 |
| Jul 19, 2024 | -5.54 |
| Jul 18, 2024 | -5.53 |
| Jul 17, 2024 | -5.54 |
| Jul 16, 2024 | -5.52 |
| Jul 15, 2024 | -5.51 |
| Jul 12, 2024 | -5.52 |
| Jul 11, 2024 | -5.52 |
| Jul 10, 2024 | -5.52 |
| Jul 9, 2024 | -5.52 |
| Jul 8, 2024 | -5.52 |
| Jul 5, 2024 | -5.52 |
| Jul 3, 2024 | -5.52 |
| Jul 2, 2024 | -5.53 |
| Jul 1, 2024 | -5.52 |
| Jun 28, 2024 | -8.11 |
| Jun 27, 2024 | -8.11 |
| Jun 26, 2024 | -8.13 |
| Jun 25, 2024 | -8.13 |
| Jun 24, 2024 | -8.00 |
| Jun 21, 2024 | -8.07 |
| Jun 20, 2024 | -8.04 |
| Jun 18, 2024 | -8.05 |
| Jun 17, 2024 | -8.03 |
| Jun 14, 2024 | -8.05 |
| Jun 13, 2024 | -7.99 |
| Jun 12, 2024 | -8.05 |
| Jun 11, 2024 | -8.05 |
| Jun 10, 2024 | -8.08 |
| Jun 7, 2024 | -8.07 |
| Jun 6, 2024 | -7.97 |
| Jun 5, 2024 | -7.96 |
| Jun 4, 2024 | -7.96 |
| Jun 3, 2024 | -7.89 |
| May 31, 2024 | -7.99 |
| May 30, 2024 | -7.99 |
| May 29, 2024 | -7.96 |
| May 28, 2024 | -7.90 |
| May 24, 2024 | -7.87 |
| May 23, 2024 | -7.76 |
| May 22, 2024 | -7.77 |
| May 21, 2024 | -7.77 |
| May 20, 2024 | -7.75 |
| May 17, 2024 | -7.77 |
| May 16, 2024 | -7.71 |
| May 15, 2024 | -7.76 |
| May 14, 2024 | -7.75 |
| May 13, 2024 | -7.78 |
| May 10, 2024 | -7.79 |
| May 9, 2024 | -7.81 |
| May 8, 2024 | -7.74 |
| May 7, 2024 | -7.70 |
| May 6, 2024 | -7.65 |
| May 3, 2024 | -7.72 |
| May 2, 2024 | -7.72 |
| May 1, 2024 | -7.72 |
| Apr 30, 2024 | -7.76 |
| Apr 29, 2024 | -7.76 |
| Apr 26, 2024 | -7.72 |
| Apr 25, 2024 | -7.72 |
| Apr 24, 2024 | -7.70 |
| Apr 23, 2024 | -7.63 |
| Apr 22, 2024 | -7.72 |
| Apr 19, 2024 | -7.70 |
| Apr 18, 2024 | -7.74 |
| Apr 17, 2024 | -7.73 |
| Apr 16, 2024 | -7.75 |
| Apr 15, 2024 | -7.74 |
| Apr 12, 2024 | -7.76 |
| Apr 11, 2024 | -7.69 |
| Apr 10, 2024 | -7.76 |
| Apr 9, 2024 | -7.71 |
| Apr 8, 2024 | -7.72 |
| Apr 5, 2024 | -7.70 |
| Apr 4, 2024 | -7.71 |
| Apr 3, 2024 | -7.64 |
| Apr 2, 2024 | -7.66 |
| Apr 1, 2024 | -7.68 |
| Mar 28, 2024 | -7.26 |
| Mar 27, 2024 | -7.25 |
| Mar 26, 2024 | -7.26 |
| Mar 25, 2024 | -7.25 |
| Mar 22, 2024 | -7.24 |
| Mar 21, 2024 | -7.24 |
| Mar 20, 2024 | -7.26 |
| Mar 19, 2024 | -7.26 |
| Mar 18, 2024 | -7.17 |
| Mar 15, 2024 | -7.15 |
| Mar 14, 2024 | -7.17 |
| Mar 13, 2024 | -7.10 |
| Mar 12, 2024 | -7.14 |
| Mar 11, 2024 | -7.15 |
| Mar 8, 2024 | -7.16 |
| Mar 7, 2024 | -7.11 |
| Mar 6, 2024 | -7.20 |
| Mar 5, 2024 | -7.24 |
| Mar 4, 2024 | -7.21 |
| Mar 1, 2024 | -7.19 |
| Feb 29, 2024 | -7.21 |
| Feb 28, 2024 | -7.21 |
| Feb 27, 2024 | -7.17 |
| Feb 26, 2024 | -7.21 |
| Feb 23, 2024 | -7.20 |
| Feb 22, 2024 | -7.22 |
| Feb 21, 2024 | -7.24 |
| Feb 20, 2024 | -7.15 |
| Feb 16, 2024 | -7.07 |
| Feb 15, 2024 | -7.04 |
| Feb 14, 2024 | -7.05 |
| Feb 13, 2024 | -7.17 |
| Feb 12, 2024 | -7.04 |
| Feb 9, 2024 | -6.96 |
| Feb 8, 2024 | -6.93 |
| Feb 7, 2024 | -6.96 |
| Feb 6, 2024 | -6.96 |
| Feb 5, 2024 | -7.03 |
| Feb 2, 2024 | -6.93 |
| Feb 1, 2024 | -6.82 |
| Jan 31, 2024 | -6.90 |
| Jan 30, 2024 | -6.78 |
| Jan 29, 2024 | -6.82 |
| Jan 26, 2024 | -6.77 |
| Jan 25, 2024 | -6.75 |
| Jan 24, 2024 | -6.79 |
| Jan 23, 2024 | -6.79 |
| Jan 22, 2024 | -6.82 |
| Jan 19, 2024 | -6.86 |
| Jan 18, 2024 | -6.95 |
| Jan 17, 2024 | -6.95 |
| Jan 16, 2024 | -6.84 |
| Jan 12, 2024 | -6.84 |
| Jan 11, 2024 | -6.84 |
| Jan 10, 2024 | -6.81 |
| Jan 9, 2024 | -6.80 |
| Jan 8, 2024 | -6.73 |
| Jan 5, 2024 | -6.79 |
| Jan 4, 2024 | -6.76 |
| Jan 3, 2024 | -6.73 |
| Jan 2, 2024 | -6.65 |
| Dec 29, 2023 | 16.65 |
| Dec 28, 2023 | 17.87 |
| Dec 27, 2023 | 18.53 |
| Dec 26, 2023 | 18.86 |
| Dec 22, 2023 | 18.86 |
| Dec 21, 2023 | 19.43 |
| Dec 20, 2023 | 17.47 |
| Dec 19, 2023 | 18.94 |
| Dec 18, 2023 | 17.30 |
| Dec 15, 2023 | 17.55 |
| Dec 14, 2023 | 17.47 |
| Dec 13, 2023 | 17.71 |
| Dec 12, 2023 | 16.73 |
| Dec 11, 2023 | 17.10 |
| Dec 8, 2023 | 16.73 |
| Dec 7, 2023 | 19.35 |
| Dec 6, 2023 | 19.59 |
| Dec 5, 2023 | 19.92 |
| Dec 4, 2023 | 20.41 |
| Dec 1, 2023 | 19.35 |
| Nov 30, 2023 | 20.41 |
| Nov 29, 2023 | 21.47 |
| Nov 28, 2023 | 19.92 |
| Nov 27, 2023 | 22.04 |
| Nov 24, 2023 | 21.31 |
| Nov 22, 2023 | 19.84 |
| Nov 21, 2023 | 19.84 |
| Nov 20, 2023 | 19.67 |
| Nov 17, 2023 | 18.94 |
| Nov 16, 2023 | 18.36 |
| Nov 15, 2023 | 17.14 |
| Nov 14, 2023 | 17.71 |
| Nov 13, 2023 | 16.57 |
| Nov 10, 2023 | 14.04 |
| Nov 9, 2023 | 13.55 |
| Nov 8, 2023 | 14.28 |
| Nov 7, 2023 | 13.79 |
| Nov 6, 2023 | 13.22 |
| Nov 3, 2023 | 13.79 |
| Nov 2, 2023 | 11.83 |
| Nov 1, 2023 | 12.48 |
| Oct 31, 2023 | 12.07 |
| Oct 30, 2023 | 12.65 |
| Oct 27, 2023 | 9.95 |
| Oct 26, 2023 | 9.13 |
| Oct 25, 2023 | 9.95 |
| Oct 24, 2023 | 10.52 |
| Oct 23, 2023 | 10.60 |
| Oct 20, 2023 | 8.32 |
| Oct 19, 2023 | 7.79 |
| Oct 18, 2023 | 6.60 |
| Oct 17, 2023 | 6.60 |
| Oct 16, 2023 | 6.52 |
| Oct 13, 2023 | 6.19 |
| Oct 12, 2023 | 6.11 |
| Oct 11, 2023 | 6.60 |
| Oct 10, 2023 | 6.52 |
| Oct 9, 2023 | 6.60 |
| Oct 6, 2023 | 6.68 |
| Oct 5, 2023 | 6.52 |
| Oct 4, 2023 | 6.56 |
| Oct 3, 2023 | 6.52 |
| Oct 2, 2023 | 6.93 |
| Sep 29, 2023 | 6.09 |
| Sep 28, 2023 | 6.09 |
| Sep 27, 2023 | 6.16 |
| Sep 26, 2023 | 5.95 |
| Sep 25, 2023 | 6.02 |
| Sep 22, 2023 | 6.09 |
| Sep 21, 2023 | 5.95 |
| Sep 20, 2023 | 6.92 |
| Sep 19, 2023 | 6.85 |
| Sep 18, 2023 | 6.99 |
| Sep 15, 2023 | 7.13 |
| Sep 14, 2023 | 7.06 |
| Sep 13, 2023 | 7.13 |
| Sep 12, 2023 | 7.44 |
| Sep 11, 2023 | 7.54 |
| Sep 8, 2023 | 4.57 |
| Sep 7, 2023 | 4.57 |
| Sep 6, 2023 | 4.84 |
| Sep 5, 2023 | 6.09 |
| Sep 1, 2023 | 5.60 |
| Aug 31, 2023 | 4.36 |
| Aug 30, 2023 | 4.43 |
| Aug 29, 2023 | 3.94 |
| Aug 28, 2023 | 4.29 |
| Aug 25, 2023 | 4.70 |
| Aug 24, 2023 | 4.64 |
| Aug 23, 2023 | 4.84 |
| Aug 22, 2023 | 4.98 |
| Aug 21, 2023 | 5.67 |
| Aug 18, 2023 | 5.74 |
| Aug 17, 2023 | 5.74 |
| Aug 16, 2023 | 6.09 |
| Aug 15, 2023 | 6.47 |
| Aug 14, 2023 | 6.36 |
| Aug 11, 2023 | 7.09 |
| Aug 10, 2023 | 5.19 |
| Aug 9, 2023 | 7.82 |
| Aug 8, 2023 | 7.61 |
| Aug 7, 2023 | 7.75 |
| Aug 4, 2023 | 7.82 |
| Aug 3, 2023 | 8.09 |
| Aug 2, 2023 | 8.03 |
| Aug 1, 2023 | 8.09 |
| Jul 31, 2023 | 8.30 |
| Jul 28, 2023 | 8.37 |
| Jul 27, 2023 | 8.03 |
| Jul 26, 2023 | 8.44 |
| Jul 25, 2023 | 9.41 |
| Jul 24, 2023 | 8.51 |
| Jul 21, 2023 | 7.40 |
| Jul 20, 2023 | 7.47 |
| Jul 19, 2023 | 7.40 |
| Jul 18, 2023 | 7.40 |
| Jul 17, 2023 | 7.33 |
| Jul 14, 2023 | 7.33 |
| Jul 13, 2023 | 7.47 |
| Jul 12, 2023 | 7.33 |
| Jul 11, 2023 | 7.47 |
| Jul 10, 2023 | 7.40 |
| Jul 7, 2023 | 8.58 |
| Jul 6, 2023 | 8.58 |
| Jul 5, 2023 | 8.86 |
| Jul 3, 2023 | 8.86 |
| Jun 30, 2023 | 8.86 |
| Jun 29, 2023 | 7.46 |
| Jun 28, 2023 | 7.34 |
| Jun 27, 2023 | 7.46 |
| Jun 26, 2023 | 8.62 |
| Jun 23, 2023 | 10.64 |
| Jun 22, 2023 | 9.77 |
| Jun 21, 2023 | 9.83 |
| Jun 20, 2023 | 9.89 |
| Jun 16, 2023 | 10.12 |
| Jun 15, 2023 | 10.06 |
| Jun 14, 2023 | 9.89 |
| Jun 13, 2023 | 9.89 |
| Jun 12, 2023 | 10.01 |
| Jun 9, 2023 | 9.89 |
| Jun 8, 2023 | 10.12 |
| Jun 7, 2023 | 11.22 |
| Jun 6, 2023 | 11.51 |
| Jun 5, 2023 | 11.11 |
| Jun 2, 2023 | 10.35 |
| Jun 1, 2023 | 9.48 |
| May 31, 2023 | 9.02 |
| May 30, 2023 | 9.72 |
| May 26, 2023 | 8.67 |
| May 25, 2023 | 8.10 |
| May 24, 2023 | 8.91 |
| May 23, 2023 | 8.62 |
| May 22, 2023 | 7.17 |
| May 19, 2023 | 6.13 |
| May 18, 2023 | 6.53 |
| May 17, 2023 | 6.59 |
| May 16, 2023 | 6.30 |
| May 15, 2023 | 6.53 |
| May 12, 2023 | 6.47 |
| May 11, 2023 | 6.30 |
| May 10, 2023 | 5.55 |
| May 9, 2023 | 5.61 |
| May 8, 2023 | 5.26 |
| May 5, 2023 | 5.55 |
| May 4, 2023 | 5.08 |
| May 3, 2023 | 5.43 |
| May 2, 2023 | 5.43 |
| May 1, 2023 | 5.66 |
| Apr 28, 2023 | 6.59 |
| Apr 27, 2023 | 5.43 |
| Apr 26, 2023 | 5.11 |
| Apr 25, 2023 | 5.20 |
| Apr 24, 2023 | 5.26 |
| Apr 21, 2023 | 5.14 |
| Apr 20, 2023 | 4.97 |
| Apr 19, 2023 | 4.68 |
| Apr 18, 2023 | 5.14 |
| Apr 17, 2023 | 4.79 |
| Apr 14, 2023 | 5.26 |
| Apr 13, 2023 | 5.72 |
| Apr 12, 2023 | 5.46 |
| Apr 11, 2023 | 5.78 |
| Apr 10, 2023 | 5.26 |
| Apr 6, 2023 | 5.20 |
| Apr 5, 2023 | 5.14 |
| Apr 4, 2023 | 5.32 |
| Apr 3, 2023 | 5.29 |
| Mar 31, 2023 | 6.65 |
| Mar 30, 2023 | 5.43 |
| Mar 29, 2023 | 4.64 |
| Mar 28, 2023 | 4.47 |
| Mar 27, 2023 | 4.36 |
| Mar 24, 2023 | 4.31 |
| Mar 23, 2023 | 4.25 |
| Mar 22, 2023 | 4.08 |
| Mar 21, 2023 | 4.59 |
| Mar 20, 2023 | 4.31 |
| Mar 17, 2023 | 4.31 |
| Mar 16, 2023 | 4.92 |
| Mar 15, 2023 | 5.04 |
| Mar 14, 2023 | 5.65 |
| Mar 13, 2023 | 5.94 |
| Mar 10, 2023 | 5.94 |
| Mar 9, 2023 | 5.54 |
| Mar 8, 2023 | 6.05 |
| Mar 7, 2023 | 6.05 |
| Mar 6, 2023 | 5.60 |
| Mar 3, 2023 | 6.55 |
| Mar 2, 2023 | 6.55 |
| Mar 1, 2023 | 6.61 |
| Feb 28, 2023 | 6.10 |
| Feb 27, 2023 | 6.61 |
| Feb 24, 2023 | 6.33 |
| Feb 23, 2023 | 6.05 |
| Feb 22, 2023 | 5.77 |
| Feb 21, 2023 | 6.44 |
| Feb 17, 2023 | 6.61 |
| Feb 16, 2023 | 6.39 |
| Feb 15, 2023 | 6.16 |
| Feb 14, 2023 | 6.78 |
| Feb 13, 2023 | 7.06 |
| Feb 10, 2023 | 7.12 |
| Feb 9, 2023 | 7.57 |
| Feb 8, 2023 | 8.47 |
| Feb 7, 2023 | 9.37 |
| Feb 6, 2023 | 9.93 |
| Feb 3, 2023 | 9.70 |
| Feb 2, 2023 | 9.42 |
| Feb 1, 2023 | 8.64 |
| Jan 31, 2023 | 7.51 |
| Jan 30, 2023 | 7.96 |
| Jan 27, 2023 | 8.69 |
| Jan 26, 2023 | 7.62 |
| Jan 25, 2023 | 8.69 |
| Jan 24, 2023 | 8.19 |
| Jan 23, 2023 | 8.64 |
| Jan 20, 2023 | 7.34 |
| Jan 19, 2023 | 6.72 |
| Jan 18, 2023 | 6.55 |
| Jan 17, 2023 | 6.44 |
| Jan 13, 2023 | 6.33 |
| Jan 12, 2023 | 6.39 |
| Jan 11, 2023 | 5.71 |
| Jan 10, 2023 | 5.20 |
| Jan 9, 2023 | 4.70 |
| Jan 6, 2023 | 4.59 |
| Jan 5, 2023 | 4.36 |
| Jan 4, 2023 | 4.92 |
| Jan 3, 2023 | 4.53 |
| Dec 30, 2022 | 3.72 |
| Dec 29, 2022 | 3.78 |
| Dec 28, 2022 | 3.16 |
| Dec 27, 2022 | 3.21 |
| Dec 23, 2022 | 3.42 |
| Dec 22, 2022 | 3.42 |
| Dec 21, 2022 | 3.32 |
| Dec 20, 2022 | 3.83 |
| Dec 19, 2022 | 4.24 |
| Dec 16, 2022 | 4.13 |
| Dec 15, 2022 | 4.44 |
| Dec 14, 2022 | 5.05 |
| Dec 13, 2022 | 4.95 |
| Dec 12, 2022 | 4.59 |
| Dec 9, 2022 | 4.54 |
| Dec 8, 2022 | 4.85 |
| Dec 7, 2022 | 5.10 |
| Dec 6, 2022 | 4.54 |
| Dec 5, 2022 | 5.05 |
| Dec 2, 2022 | 4.95 |
| Dec 1, 2022 | 4.85 |
| Nov 30, 2022 | 4.85 |
| Nov 29, 2022 | 4.34 |
| Nov 28, 2022 | 5.97 |
| Nov 25, 2022 | 6.18 |
| Nov 23, 2022 | 6.43 |
| Nov 22, 2022 | 6.43 |
| Nov 21, 2022 | 6.33 |
| Nov 18, 2022 | 7.35 |
| Nov 17, 2022 | 6.79 |
| Nov 16, 2022 | 6.89 |
| Nov 15, 2022 | 7.76 |
| Nov 14, 2022 | 7.20 |
| Nov 11, 2022 | 7.50 |
| Nov 10, 2022 | 7.10 |
| Nov 9, 2022 | 6.33 |
| Nov 8, 2022 | 6.23 |
| Nov 7, 2022 | 5.36 |
| Nov 4, 2022 | 5.00 |
| Nov 3, 2022 | 4.90 |
| Nov 2, 2022 | 7.10 |
| Nov 1, 2022 | 7.86 |
| Oct 31, 2022 | 7.71 |
| Oct 28, 2022 | 8.12 |
| Oct 27, 2022 | 7.86 |
| Oct 26, 2022 | 7.89 |
| Oct 25, 2022 | 8.07 |
| Oct 24, 2022 | 7.76 |
| Oct 21, 2022 | 8.42 |
| Oct 20, 2022 | 8.17 |
| Oct 19, 2022 | 7.91 |
| Oct 18, 2022 | 7.86 |
| Oct 17, 2022 | 7.50 |
| Oct 14, 2022 | 7.66 |
| Oct 13, 2022 | 8.48 |
| Oct 12, 2022 | 8.22 |
| Oct 11, 2022 | 8.22 |
| Oct 10, 2022 | 8.42 |
| Oct 7, 2022 | 8.53 |
| Oct 6, 2022 | 8.63 |
| Oct 5, 2022 | 9.19 |
| Oct 4, 2022 | 8.42 |
| Oct 3, 2022 | 7.66 |
| Sep 30, 2022 | 6.79 |
| Sep 29, 2022 | -1.83 |
| Sep 28, 2022 | -1.99 |
| Sep 27, 2022 | -1.78 |
| Sep 26, 2022 | -1.78 |
| Sep 23, 2022 | -1.84 |
| Sep 22, 2022 | -1.80 |
| Sep 21, 2022 | -1.83 |
| Sep 20, 2022 | -1.92 |
| Sep 19, 2022 | -2.02 |
| Sep 16, 2022 | -2.02 |
| Sep 15, 2022 | -2.05 |
| Sep 14, 2022 | -2.12 |
| Sep 13, 2022 | -2.20 |
| Sep 12, 2022 | -2.56 |
| Sep 9, 2022 | -2.33 |
| Sep 8, 2022 | -2.12 |
| Sep 7, 2022 | -2.20 |
| Sep 6, 2022 | -2.21 |
| Sep 2, 2022 | -2.48 |
| Sep 1, 2022 | -2.40 |
| Aug 31, 2022 | -2.55 |
| Aug 30, 2022 | -2.77 |
| Aug 29, 2022 | -2.89 |
| Aug 26, 2022 | -2.90 |
| Aug 25, 2022 | -3.01 |
| Aug 24, 2022 | -2.99 |
| Aug 23, 2022 | -2.98 |
| Aug 22, 2022 | -3.11 |
| Aug 19, 2022 | -3.18 |
| Aug 18, 2022 | -3.40 |
| Aug 17, 2022 | -3.54 |
| Aug 16, 2022 | -4.45 |
| Aug 15, 2022 | -4.32 |
| Aug 12, 2022 | -4.08 |
| Aug 11, 2022 | -4.04 |
| Aug 10, 2022 | -3.58 |
| Aug 9, 2022 | -3.52 |
| Aug 8, 2022 | -3.30 |
| Aug 5, 2022 | -2.86 |
| Aug 4, 2022 | -2.90 |
| Aug 3, 2022 | -3.01 |
| Aug 2, 2022 | -2.77 |
| Aug 1, 2022 | -2.86 |
| Jul 29, 2022 | -2.64 |
| Jul 28, 2022 | -2.36 |
| Jul 27, 2022 | -2.48 |
| Jul 26, 2022 | -2.34 |
| Jul 25, 2022 | -2.53 |
| Jul 22, 2022 | -2.49 |
| Jul 21, 2022 | -2.77 |
| Jul 20, 2022 | -3.01 |
| Jul 19, 2022 | -2.96 |
| Jul 18, 2022 | -3.06 |
| Jul 15, 2022 | -3.30 |
| Jul 14, 2022 | -3.23 |
| Jul 13, 2022 | -3.12 |
| Jul 12, 2022 | -2.80 |
| Jul 11, 2022 | -3.03 |
| Jul 8, 2022 | -3.36 |
| Jul 7, 2022 | -3.58 |
| Jul 6, 2022 | -3.36 |
| Jul 5, 2022 | -3.86 |
| Jul 1, 2022 | -3.51 |
| Jun 30, 2022 | -3.74 |
| Jun 29, 2022 | -3.51 |
| Jun 28, 2022 | -3.69 |
| Jun 27, 2022 | -4.23 |
| Jun 24, 2022 | -4.16 |
| Jun 23, 2022 | -3.89 |
| Jun 22, 2022 | -3.73 |
| Jun 21, 2022 | -4.01 |
| Jun 17, 2022 | -3.84 |
| Jun 16, 2022 | -3.71 |
| Jun 15, 2022 | -3.83 |
| Jun 14, 2022 | -3.17 |
| Jun 13, 2022 | -2.86 |
| Jun 10, 2022 | -3.03 |
| Jun 9, 2022 | -2.92 |
| Jun 8, 2022 | -2.55 |
| Jun 7, 2022 | -2.15 |
| Jun 6, 2022 | -2.18 |
| Jun 3, 2022 | -2.66 |
| Jun 2, 2022 | -3.10 |
| Jun 1, 2022 | -3.16 |
| May 31, 2022 | -3.16 |
| May 27, 2022 | -3.13 |
| May 26, 2022 | -2.79 |
| May 25, 2022 | -2.66 |
| May 24, 2022 | -2.49 |
| May 23, 2022 | -2.77 |
| May 20, 2022 | -2.62 |
| May 19, 2022 | -2.52 |
| May 18, 2022 | -2.13 |
| May 17, 2022 | -2.60 |
| May 16, 2022 | -2.42 |
| May 13, 2022 | -2.33 |
| May 12, 2022 | -2.22 |
| May 11, 2022 | -2.10 |
| May 10, 2022 | -2.28 |
| May 9, 2022 | -2.69 |
| May 6, 2022 | -3.87 |
| May 5, 2022 | -3.80 |
| May 4, 2022 | -3.97 |
| May 3, 2022 | -3.94 |
| May 2, 2022 | -3.96 |
| Apr 29, 2022 | -3.98 |
| Apr 28, 2022 | -4.34 |
| Apr 27, 2022 | -4.30 |
| Apr 26, 2022 | -4.31 |
| Apr 25, 2022 | -4.34 |
| Apr 22, 2022 | -4.10 |
| Apr 21, 2022 | -4.11 |
| Apr 20, 2022 | -4.03 |
| Apr 19, 2022 | -4.28 |
| Apr 18, 2022 | -4.30 |
| Apr 14, 2022 | -4.34 |
| Apr 13, 2022 | -4.37 |
| Apr 12, 2022 | -4.23 |
| Apr 11, 2022 | -4.48 |
| Apr 8, 2022 | -4.54 |
| Apr 7, 2022 | -4.64 |
| Apr 6, 2022 | -4.64 |
| Apr 5, 2022 | -5.30 |
| Apr 4, 2022 | -5.57 |
| Apr 1, 2022 | -5.28 |
| Mar 31, 2022 | -5.32 |
| Mar 30, 2022 | -2.08 |
| Mar 29, 2022 | -2.06 |
| Mar 28, 2022 | -2.13 |
| Mar 25, 2022 | -2.25 |
| Mar 24, 2022 | -2.43 |
| Mar 23, 2022 | -2.18 |
| Mar 22, 2022 | -2.13 |
| Mar 21, 2022 | -2.08 |
| Mar 18, 2022 | -1.78 |
| Mar 17, 2022 | -1.78 |
| Mar 16, 2022 | -1.73 |
| Mar 15, 2022 | -1.60 |
| Mar 14, 2022 | -1.69 |
| Mar 11, 2022 | -1.69 |
| Mar 10, 2022 | -1.94 |
| Mar 9, 2022 | -1.87 |
| Mar 8, 2022 | -1.81 |
| Mar 7, 2022 | -1.89 |
| Mar 4, 2022 | -2.07 |
| Mar 3, 2022 | -2.15 |
| Mar 2, 2022 | -2.06 |
| Mar 1, 2022 | -2.14 |
| Feb 28, 2022 | -2.15 |
| Feb 25, 2022 | -2.27 |
| Feb 24, 2022 | -2.20 |
| Feb 23, 2022 | -2.22 |
| Feb 22, 2022 | -2.32 |
| Feb 18, 2022 | -2.19 |
| Feb 17, 2022 | -2.22 |
| Feb 16, 2022 | -2.31 |
| Feb 15, 2022 | -2.41 |
| Feb 14, 2022 | -2.26 |
| Feb 11, 2022 | -2.19 |
| Feb 10, 2022 | -2.23 |
| Feb 9, 2022 | -2.22 |
| Feb 8, 2022 | -2.22 |
| Feb 7, 2022 | -2.17 |
| Feb 4, 2022 | -2.12 |
| Feb 3, 2022 | -2.28 |
| Feb 2, 2022 | -2.46 |
| Feb 1, 2022 | -2.57 |
| Jan 31, 2022 | -2.51 |
| Jan 28, 2022 | -2.43 |
| Jan 27, 2022 | -2.48 |
| Jan 26, 2022 | -2.50 |
| Jan 25, 2022 | -2.57 |
| Jan 24, 2022 | -2.61 |
| Jan 21, 2022 | -2.57 |
| Jan 20, 2022 | -2.53 |
| Jan 19, 2022 | -2.59 |
| Jan 18, 2022 | -2.64 |
| Jan 14, 2022 | -2.57 |
| Jan 13, 2022 | -2.69 |
| Jan 12, 2022 | -2.89 |
| Jan 11, 2022 | -2.85 |
| Jan 10, 2022 | -2.85 |
| Jan 7, 2022 | -3.00 |
| Jan 6, 2022 | -3.06 |
| Jan 5, 2022 | -2.89 |
| Jan 4, 2022 | -3.18 |
| Jan 3, 2022 | -3.16 |
| Dec 31, 2021 | -3.39 |
| Dec 30, 2021 | -2.25 |
| Dec 29, 2021 | -2.18 |
| Dec 28, 2021 | -2.25 |
| Dec 27, 2021 | -2.31 |
| Dec 23, 2021 | -2.28 |
| Dec 22, 2021 | -2.18 |
| Dec 21, 2021 | -2.09 |
| Dec 20, 2021 | -1.93 |
| Dec 17, 2021 | -1.76 |
| Dec 16, 2021 | -1.83 |
| Dec 15, 2021 | -1.88 |
| Dec 14, 2021 | -1.86 |
| Dec 13, 2021 | -1.95 |
| Dec 10, 2021 | -1.90 |
| Dec 9, 2021 | -1.90 |
| Dec 8, 2021 | -1.96 |
| Dec 7, 2021 | -1.89 |
| Dec 6, 2021 | -1.81 |
| Dec 3, 2021 | -1.80 |
| Dec 2, 2021 | -1.96 |
| Dec 1, 2021 | -2.00 |
| Nov 30, 2021 | -2.22 |
| Nov 29, 2021 | -2.20 |
| Nov 26, 2021 | -2.26 |
| Nov 24, 2021 | -2.22 |
| Nov 23, 2021 | -2.23 |
| Nov 22, 2021 | -2.23 |
| Nov 19, 2021 | -2.28 |
| Nov 18, 2021 | -2.33 |
| Nov 17, 2021 | -2.41 |
| Nov 16, 2021 | -2.41 |
| Nov 15, 2021 | -2.39 |
| Nov 12, 2021 | -2.39 |
| Nov 11, 2021 | -2.31 |
| Nov 10, 2021 | -2.49 |
| Nov 9, 2021 | -2.50 |
| Nov 8, 2021 | -2.54 |
| Nov 5, 2021 | -2.50 |
| Nov 4, 2021 | -2.53 |
| Nov 3, 2021 | -2.53 |
| Nov 2, 2021 | -2.35 |
| Nov 1, 2021 | -2.33 |
| Oct 29, 2021 | -2.17 |
| Oct 28, 2021 | -2.23 |
| Oct 27, 2021 | -2.26 |
| Oct 26, 2021 | -2.33 |
| Oct 25, 2021 | -2.24 |
| Oct 22, 2021 | -2.17 |
| Oct 21, 2021 | -2.25 |
| Oct 20, 2021 | -2.23 |
| Oct 19, 2021 | -2.17 |
| Oct 18, 2021 | -2.23 |
| Oct 15, 2021 | -2.20 |
| Oct 14, 2021 | -2.24 |
| Oct 13, 2021 | -2.24 |
| Oct 12, 2021 | -2.17 |
| Oct 11, 2021 | -2.21 |
| Oct 8, 2021 | -2.15 |
| Oct 7, 2021 | -2.29 |
| Oct 6, 2021 | -2.31 |
| Oct 5, 2021 | -2.38 |
| Oct 4, 2021 | -2.51 |
| Oct 1, 2021 | -2.50 |
| Sep 30, 2021 | -2.63 |
| Sep 29, 2021 | -1.34 |
| Sep 28, 2021 | -1.33 |
| Sep 27, 2021 | -1.39 |
| Sep 24, 2021 | -1.36 |
| Sep 23, 2021 | -1.38 |
| Sep 22, 2021 | -1.36 |
| Sep 21, 2021 | -1.39 |
| Sep 20, 2021 | -1.43 |
| Sep 17, 2021 | -1.44 |
| Sep 16, 2021 | -1.54 |
| Sep 15, 2021 | -1.46 |
| Sep 14, 2021 | -1.45 |
| Sep 13, 2021 | -1.37 |
| Sep 10, 2021 | -1.45 |
| Sep 9, 2021 | -1.47 |
| Sep 8, 2021 | -1.45 |
| Sep 7, 2021 | -1.50 |
| Sep 3, 2021 | -1.56 |
| Sep 2, 2021 | -1.60 |
| Sep 1, 2021 | -1.63 |
| Aug 31, 2021 | -1.53 |
| Aug 30, 2021 | -1.38 |
| Aug 27, 2021 | -1.21 |
| Aug 26, 2021 | -1.17 |
| Aug 25, 2021 | -1.11 |
| Aug 24, 2021 | -1.09 |
| Aug 23, 2021 | -1.09 |
| Aug 20, 2021 | -1.36 |
| Aug 19, 2021 | -1.41 |
| Aug 18, 2021 | -1.57 |
| Aug 17, 2021 | -1.59 |
| Aug 16, 2021 | -1.51 |
| Aug 13, 2021 | -1.72 |
| Aug 12, 2021 | -1.88 |
| Aug 11, 2021 | -2.16 |
| Aug 10, 2021 | -2.32 |
| Aug 9, 2021 | -2.38 |
| Aug 6, 2021 | -2.26 |
| Aug 5, 2021 | -2.27 |
| Aug 4, 2021 | -2.37 |
| Aug 3, 2021 | -2.40 |
| Aug 2, 2021 | -2.70 |
| Jul 30, 2021 | -2.51 |
| Jul 29, 2021 | -2.45 |
| Jul 28, 2021 | -1.95 |
| Jul 27, 2021 | -1.94 |
| Jul 26, 2021 | -2.07 |
| Jul 23, 2021 | -1.90 |
| Jul 22, 2021 | -1.73 |
| Jul 21, 2021 | -1.62 |
| Jul 20, 2021 | -1.48 |
| Jul 19, 2021 | -1.48 |
| Jul 16, 2021 | -1.55 |
| Jul 15, 2021 | -1.58 |
| Jul 14, 2021 | -1.71 |
| Jul 13, 2021 | -1.71 |
| Jul 12, 2021 | -1.71 |
| Jul 9, 2021 | -1.71 |
| Jul 8, 2021 | -1.71 |
| Jul 7, 2021 | -1.71 |
| Jul 6, 2021 | -1.71 |
| Jul 2, 2021 | -1.71 |
| Jul 1, 2021 | -1.71 |
| Jun 30, 2021 | -1.71 |
| Jun 29, 2021 | -6.41 |
| Jun 28, 2021 | -6.42 |
| Jun 25, 2021 | -6.40 |
| Jun 24, 2021 | -6.41 |
| Jun 23, 2021 | -6.40 |
| Jun 22, 2021 | -6.40 |
| Jun 21, 2021 | -6.40 |
| Jun 18, 2021 | -6.41 |
| Jun 17, 2021 | -6.41 |
| Jun 16, 2021 | -6.41 |
| Jun 15, 2021 | -6.40 |
| Jun 14, 2021 | -6.42 |
| Jun 11, 2021 | -6.42 |
| Jun 10, 2021 | -6.42 |
| Jun 9, 2021 | -6.41 |
| Jun 8, 2021 | -6.41 |
| Jun 7, 2021 | -6.41 |
| Jun 4, 2021 | -6.39 |
| Jun 3, 2021 | -6.39 |
| Jun 2, 2021 | -6.38 |
| Jun 1, 2021 | -6.39 |
| May 28, 2021 | -6.37 |
| May 27, 2021 | -6.37 |
| May 26, 2021 | -6.37 |
| May 25, 2021 | -6.37 |
| May 24, 2021 | -6.37 |
| May 21, 2021 | -6.37 |
| May 20, 2021 | -6.38 |
| May 19, 2021 | -6.38 |
| May 18, 2021 | -6.39 |
| May 17, 2021 | -6.38 |
| May 14, 2021 | -6.37 |
| May 13, 2021 | -6.37 |
| May 12, 2021 | -6.36 |
| May 11, 2021 | -6.37 |
| May 10, 2021 | -6.40 |
| May 7, 2021 | -6.43 |
| May 6, 2021 | -6.40 |
| May 5, 2021 | -6.38 |
| May 4, 2021 | -6.42 |
| May 3, 2021 | -6.38 |
| Apr 30, 2021 | -6.39 |
| Apr 29, 2021 | -6.41 |
| Apr 28, 2021 | -6.43 |
| Apr 27, 2021 | -6.41 |
| Apr 26, 2021 | -6.41 |
| Apr 23, 2021 | -6.41 |
| Apr 22, 2021 | -6.37 |
| Apr 21, 2021 | -6.37 |
| Apr 20, 2021 | -6.35 |
| Apr 19, 2021 | -6.38 |
| Apr 16, 2021 | -6.35 |
| Apr 15, 2021 | -6.38 |
| Apr 14, 2021 | -6.39 |
| Apr 13, 2021 | -6.40 |
| Apr 12, 2021 | -6.39 |
| Apr 9, 2021 | -6.41 |
| Apr 8, 2021 | -6.41 |
| Apr 7, 2021 | -6.38 |
| Apr 6, 2021 | -6.40 |
| Apr 5, 2021 | -6.39 |
| Apr 1, 2021 | -6.37 |
| Mar 31, 2021 | -6.37 |
| Mar 30, 2021 | -10.62 |
| Mar 29, 2021 | -10.64 |
| Mar 26, 2021 | -10.64 |
| Mar 25, 2021 | -10.63 |
| Mar 24, 2021 | -10.54 |
| Mar 23, 2021 | -10.61 |
| Mar 22, 2021 | -10.61 |
| Mar 19, 2021 | -10.61 |
| Mar 18, 2021 | -10.64 |
| Mar 17, 2021 | -10.66 |
| Mar 16, 2021 | -10.67 |
| Mar 15, 2021 | -10.68 |
| Mar 12, 2021 | -10.68 |
| Mar 11, 2021 | -10.65 |
| Mar 10, 2021 | -10.67 |
| Mar 9, 2021 | -10.68 |
| Mar 8, 2021 | -10.68 |
| Mar 5, 2021 | -10.72 |
| Mar 4, 2021 | -10.67 |
| Mar 3, 2021 | -10.63 |
| Mar 2, 2021 | -10.65 |
| Mar 1, 2021 | -11.39 |
| Feb 26, 2021 | -11.50 |
| Feb 25, 2021 | -11.18 |
| Feb 24, 2021 | -11.54 |
| Feb 23, 2021 | -11.51 |
| Feb 22, 2021 | -11.84 |
| Feb 19, 2021 | -11.91 |
| Feb 18, 2021 | -11.84 |
| Feb 17, 2021 | -11.76 |
| Feb 16, 2021 | -11.85 |
| Feb 12, 2021 | -11.88 |
| Feb 11, 2021 | -11.81 |
| Feb 10, 2021 | -11.81 |
| Feb 9, 2021 | -11.82 |
| Feb 8, 2021 | -11.85 |
| Feb 5, 2021 | -11.43 |
| Feb 4, 2021 | -11.45 |
| Feb 3, 2021 | -11.34 |
| Feb 2, 2021 | -11.23 |
| Feb 1, 2021 | -11.09 |
| Jan 29, 2021 | -11.07 |
| Jan 28, 2021 | -11.17 |
| Jan 27, 2021 | -11.05 |
| Jan 26, 2021 | -11.18 |
| Jan 25, 2021 | -11.34 |
| Jan 22, 2021 | -11.35 |
| Jan 21, 2021 | -11.30 |
| Jan 20, 2021 | -11.28 |
| Jan 19, 2021 | -11.30 |
| Jan 15, 2021 | -11.29 |
| Jan 14, 2021 | -11.44 |
| Jan 13, 2021 | -11.26 |
| Jan 12, 2021 | -11.33 |
| Jan 11, 2021 | -11.24 |
| Jan 8, 2021 | -11.16 |
| Jan 7, 2021 | -11.24 |
| Jan 6, 2021 | -11.04 |
| Jan 5, 2021 | -11.04 |
| Jan 4, 2021 | -11.14 |
| Dec 31, 2020 | -11.03 |
| Dec 30, 2020 | -124.35 |
| Dec 29, 2020 | -123.73 |
| Dec 28, 2020 | -126.19 |
| Dec 24, 2020 | -127.06 |
| Dec 23, 2020 | -126.07 |
| Dec 22, 2020 | -126.19 |
| Dec 21, 2020 | -124.35 |
| Dec 18, 2020 | -122.93 |
| Dec 17, 2020 | -123.24 |
| Dec 16, 2020 | -122.50 |
| Dec 15, 2020 | -122.13 |
| Dec 14, 2020 | -121.63 |
| Dec 11, 2020 | -122.13 |
| Dec 10, 2020 | -121.02 |
| Dec 9, 2020 | -120.90 |
| Dec 8, 2020 | -120.63 |
| Dec 7, 2020 | -120.28 |
| Dec 4, 2020 | -120.77 |
| Dec 3, 2020 | -120.16 |
| Dec 2, 2020 | -120.08 |
| Dec 1, 2020 | -120.28 |
| Nov 30, 2020 | -120.28 |
| Nov 27, 2020 | -119.29 |
| Nov 25, 2020 | -119.17 |
| Nov 24, 2020 | -119.17 |
| Nov 23, 2020 | -119.05 |
| Nov 20, 2020 | -119.05 |
| Nov 19, 2020 | -118.43 |
| Nov 18, 2020 | -118.06 |
| Nov 17, 2020 | -119.05 |
| Nov 16, 2020 | -118.68 |
| Nov 12, 2020 | -117.82 |
| Nov 11, 2020 | -117.82 |
| Nov 10, 2020 | -117.69 |
| Nov 9, 2020 | -117.69 |
| Nov 6, 2020 | -118.06 |
| Nov 5, 2020 | -118.42 |
| Nov 4, 2020 | -117.82 |
| Nov 3, 2020 | -118.14 |
| Nov 2, 2020 | -118.19 |
| Oct 30, 2020 | -118.19 |
| Oct 29, 2020 | -117.82 |
| Oct 28, 2020 | -117.45 |
| Oct 27, 2020 | -118.06 |
| Oct 26, 2020 | -117.82 |
| Oct 23, 2020 | -117.82 |
| Oct 22, 2020 | -117.82 |
| Oct 21, 2020 | -118.43 |
| Oct 20, 2020 | -118.74 |
| Oct 19, 2020 | -119.29 |
| Oct 16, 2020 | -120.40 |
| Oct 15, 2020 | -119.05 |
| Oct 14, 2020 | -118.06 |
| Oct 13, 2020 | -118.75 |
| Oct 12, 2020 | -118.43 |
| Oct 9, 2020 | -119.05 |
| Oct 8, 2020 | -119.36 |
| Oct 7, 2020 | -119.23 |
| Oct 6, 2020 | -120.16 |
| Oct 5, 2020 | -120.16 |
| Oct 2, 2020 | -120.03 |
| Oct 1, 2020 | -120.28 |
| Sep 30, 2020 | -120.16 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |