Magna International (MGA) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.25 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.90 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.54 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.58 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.91 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.58 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.26 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.47 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.82 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 3.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 0.26 |
| Mar 27, 2026 | 0.26 |
| Mar 26, 2026 | 0.27 |
| Mar 25, 2026 | 0.27 |
| Mar 24, 2026 | 0.26 |
| Mar 23, 2026 | 0.26 |
| Mar 20, 2026 | 0.25 |
| Mar 19, 2026 | 0.25 |
| Mar 18, 2026 | 0.26 |
| Mar 17, 2026 | 0.27 |
| Mar 16, 2026 | 0.27 |
| Mar 13, 2026 | 0.26 |
| Mar 12, 2026 | 0.27 |
| Mar 11, 2026 | 0.28 |
| Mar 10, 2026 | 0.28 |
| Mar 9, 2026 | 0.28 |
| Mar 6, 2026 | 0.28 |
| Mar 5, 2026 | 0.29 |
| Mar 4, 2026 | 0.30 |
| Mar 3, 2026 | 0.30 |
| Mar 2, 2026 | 0.30 |
| Feb 27, 2026 | 0.30 |
| Feb 26, 2026 | 0.31 |
| Feb 25, 2026 | 0.31 |
| Feb 24, 2026 | 0.31 |
| Feb 23, 2026 | 0.31 |
| Feb 20, 2026 | 0.31 |
| Feb 19, 2026 | 0.32 |
| Feb 18, 2026 | 0.32 |
| Feb 17, 2026 | 0.32 |
| Feb 13, 2026 | 0.33 |
| Feb 12, 2026 | 0.28 |
| Feb 11, 2026 | 0.28 |
| Feb 10, 2026 | 0.27 |
| Feb 9, 2026 | 0.26 |
| Feb 6, 2026 | 0.26 |
| Feb 5, 2026 | 0.25 |
| Feb 4, 2026 | 0.26 |
| Feb 3, 2026 | 0.25 |
| Feb 2, 2026 | 0.25 |
| Jan 30, 2026 | 0.24 |
| Jan 29, 2026 | 0.25 |
| Jan 28, 2026 | 0.25 |
| Jan 27, 2026 | 0.26 |
| Jan 26, 2026 | 0.25 |
| Jan 23, 2026 | 0.25 |
| Jan 22, 2026 | 0.26 |
| Jan 21, 2026 | 0.26 |
| Jan 20, 2026 | 0.26 |
| Jan 16, 2026 | 0.26 |
| Jan 15, 2026 | 0.27 |
| Jan 14, 2026 | 0.27 |
| Jan 13, 2026 | 0.27 |
| Jan 12, 2026 | 0.27 |
| Jan 9, 2026 | 0.27 |
| Jan 8, 2026 | 0.27 |
| Jan 7, 2026 | 0.27 |
| Jan 6, 2026 | 0.27 |
| Jan 5, 2026 | 0.26 |
| Jan 2, 2026 | 0.26 |
| Dec 31, 2025 | 0.26 |
| Mar 28, 2025 | 0.16 |
| Mar 27, 2025 | 0.17 |
| Mar 26, 2025 | 0.18 |
| Mar 25, 2025 | 0.18 |
| Mar 24, 2025 | 0.18 |
| Mar 21, 2025 | 0.17 |
| Mar 20, 2025 | 0.17 |
| Mar 19, 2025 | 0.17 |
| Mar 18, 2025 | 0.17 |
| Mar 17, 2025 | 0.17 |
| Mar 14, 2025 | 0.17 |
| Mar 13, 2025 | 0.17 |
| Mar 12, 2025 | 0.17 |
| Mar 11, 2025 | 0.17 |
| Mar 10, 2025 | 0.18 |
| Mar 7, 2025 | 0.18 |
| Mar 6, 2025 | 0.18 |
| Mar 5, 2025 | 0.17 |
| Mar 4, 2025 | 0.16 |
| Mar 3, 2025 | 0.17 |
| Feb 28, 2025 | 0.17 |
| Feb 27, 2025 | 0.18 |
| Feb 26, 2025 | 0.18 |
| Feb 25, 2025 | 0.18 |
| Feb 24, 2025 | 0.18 |
| Feb 21, 2025 | 0.18 |
| Feb 20, 2025 | 0.18 |
| Feb 19, 2025 | 0.18 |
| Feb 18, 2025 | 0.18 |
| Feb 14, 2025 | 0.18 |
| Feb 13, 2025 | 0.19 |
| Feb 12, 2025 | 0.19 |
| Feb 11, 2025 | 0.19 |
| Feb 10, 2025 | 0.18 |
| Feb 7, 2025 | 0.18 |
| Feb 6, 2025 | 0.18 |
| Feb 5, 2025 | 0.18 |
| Feb 4, 2025 | 0.18 |
| Feb 3, 2025 | 0.18 |
| Jan 31, 2025 | 0.19 |
| Jan 30, 2025 | 0.20 |
| Jan 29, 2025 | 0.19 |
| Jan 28, 2025 | 0.20 |
| Jan 27, 2025 | 0.20 |
| Jan 24, 2025 | 0.20 |
| Jan 23, 2025 | 0.19 |
| Jan 22, 2025 | 0.19 |
| Jan 21, 2025 | 0.19 |
| Jan 17, 2025 | 0.19 |
| Jan 16, 2025 | 0.19 |
| Jan 15, 2025 | 0.19 |
| Jan 14, 2025 | 0.19 |
| Jan 13, 2025 | 0.19 |
| Jan 10, 2025 | 0.19 |
| Jan 8, 2025 | 0.19 |
| Jan 7, 2025 | 0.20 |
| Jan 6, 2025 | 0.20 |
| Jan 3, 2025 | 0.20 |
| Jan 2, 2025 | 0.20 |
| Dec 31, 2024 | 0.20 |
| Mar 28, 2024 | 20,595.56 |
| Mar 27, 2024 | 20,618.24 |
| Mar 26, 2024 | 20,228.86 |
| Mar 25, 2024 | 20,255.33 |
| Mar 22, 2024 | 20,724.09 |
| Mar 21, 2024 | 21,117.25 |
| Mar 20, 2024 | 20,773.24 |
| Mar 19, 2024 | 19,899.97 |
| Mar 18, 2024 | 19,850.82 |
| Mar 15, 2024 | 19,854.60 |
| Mar 14, 2024 | 19,676.93 |
| Mar 13, 2024 | 20,380.08 |
| Mar 12, 2024 | 20,262.89 |
| Mar 11, 2024 | 20,455.69 |
| Mar 8, 2024 | 20,603.12 |
| Mar 7, 2024 | 20,690.07 |
| Mar 6, 2024 | 20,497.27 |
| Mar 5, 2024 | 20,440.56 |
| Mar 4, 2024 | 20,485.93 |
| Mar 1, 2024 | 20,433.00 |
| Feb 29, 2024 | 20,837.50 |
| Feb 28, 2024 | 20,735.43 |
| Feb 27, 2024 | 20,693.85 |
| Feb 26, 2024 | 20,160.82 |
| Feb 23, 2024 | 20,542.63 |
| Feb 22, 2024 | 20,656.05 |
| Feb 21, 2024 | 20,565.32 |
| Feb 20, 2024 | 20,519.95 |
| Feb 16, 2024 | 20,769.46 |
| Feb 15, 2024 | 21,026.52 |
| Feb 14, 2024 | 20,463.25 |
| Feb 13, 2024 | 20,368.74 |
| Feb 12, 2024 | 21,030.31 |
| Feb 9, 2024 | 20,674.95 |
| Feb 8, 2024 | 22,183.32 |
| Feb 7, 2024 | 22,126.62 |
| Feb 6, 2024 | 22,088.81 |
| Feb 5, 2024 | 21,446.15 |
| Feb 2, 2024 | 21,555.78 |
| Feb 1, 2024 | 21,756.14 |
| Jan 31, 2024 | 21,491.51 |
| Jan 30, 2024 | 21,548.22 |
| Jan 29, 2024 | 21,393.22 |
| Jan 26, 2024 | 21,068.11 |
| Jan 25, 2024 | 20,932.01 |
| Jan 24, 2024 | 20,795.92 |
| Jan 23, 2024 | 21,173.96 |
| Jan 22, 2024 | 21,056.77 |
| Jan 19, 2024 | 20,625.80 |
| Jan 18, 2024 | 20,402.76 |
| Jan 17, 2024 | 20,387.64 |
| Jan 16, 2024 | 20,754.34 |
| Jan 12, 2024 | 20,984.94 |
| Jan 11, 2024 | 21,499.07 |
| Jan 10, 2024 | 21,468.83 |
| Jan 9, 2024 | 21,253.35 |
| Jan 8, 2024 | 21,669.19 |
| Jan 5, 2024 | 21,181.52 |
| Jan 4, 2024 | 21,098.35 |
| Jan 3, 2024 | 21,071.89 |
| Jan 2, 2024 | 22,376.12 |
| Mar 30, 2023 | 0.40 |
| Mar 29, 2023 | 0.40 |
| Mar 28, 2023 | 0.39 |
| Mar 27, 2023 | 0.39 |
| Mar 24, 2023 | 0.39 |
| Mar 23, 2023 | 0.39 |
| Mar 22, 2023 | 0.39 |
| Mar 21, 2023 | 0.40 |
| Mar 20, 2023 | 0.39 |
| Mar 17, 2023 | 0.39 |
| Mar 16, 2023 | 0.40 |
| Mar 15, 2023 | 0.39 |
| Mar 14, 2023 | 0.40 |
| Mar 13, 2023 | 0.40 |
| Mar 10, 2023 | 0.40 |
| Mar 9, 2023 | 0.42 |
| Mar 8, 2023 | 0.43 |
| Mar 7, 2023 | 0.43 |
| Mar 6, 2023 | 0.43 |
| Mar 3, 2023 | 0.44 |
| Mar 2, 2023 | 0.43 |
| Mar 1, 2023 | 0.43 |
| Feb 28, 2023 | 0.43 |
| Feb 27, 2023 | 0.42 |
| Feb 24, 2023 | 0.41 |
| Feb 23, 2023 | 0.42 |
| Feb 22, 2023 | 0.43 |
| Feb 21, 2023 | 0.43 |
| Feb 17, 2023 | 0.43 |
| Feb 16, 2023 | 0.43 |
| Feb 15, 2023 | 0.43 |
| Feb 14, 2023 | 0.43 |
| Feb 13, 2023 | 0.43 |
| Feb 10, 2023 | 0.42 |
| Feb 9, 2023 | 0.50 |
| Feb 8, 2023 | 0.50 |
| Feb 7, 2023 | 0.50 |
| Feb 6, 2023 | 0.50 |
| Feb 3, 2023 | 0.51 |
| Feb 2, 2023 | 0.52 |
| Feb 1, 2023 | 0.52 |
| Jan 31, 2023 | 0.50 |
| Jan 30, 2023 | 0.49 |
| Jan 27, 2023 | 0.49 |
| Jan 26, 2023 | 0.48 |
| Jan 25, 2023 | 0.47 |
| Jan 24, 2023 | 0.47 |
| Jan 23, 2023 | 0.50 |
| Jan 20, 2023 | 0.49 |
| Jan 19, 2023 | 0.48 |
| Jan 18, 2023 | 0.49 |
| Jan 17, 2023 | 0.50 |
| Jan 13, 2023 | 0.49 |
| Jan 12, 2023 | 0.49 |
| Jan 11, 2023 | 0.48 |
| Jan 10, 2023 | 0.47 |
| Jan 9, 2023 | 0.47 |
| Jan 6, 2023 | 0.47 |
| Jan 5, 2023 | 0.46 |
| Jan 4, 2023 | 0.46 |
| Jan 3, 2023 | 0.44 |
| Mar 30, 2022 | 0.43 |
| Mar 29, 2022 | 0.44 |
| Mar 28, 2022 | 0.42 |
| Mar 25, 2022 | 0.42 |
| Mar 24, 2022 | 0.42 |
| Mar 23, 2022 | 0.42 |
| Mar 22, 2022 | 0.42 |
| Mar 21, 2022 | 0.41 |
| Mar 18, 2022 | 0.41 |
| Mar 17, 2022 | 0.40 |
| Mar 16, 2022 | 0.40 |
| Mar 15, 2022 | 0.38 |
| Mar 14, 2022 | 0.38 |
| Mar 11, 2022 | 0.38 |
| Mar 10, 2022 | 0.39 |
| Mar 9, 2022 | 0.39 |
| Mar 8, 2022 | 0.37 |
| Mar 7, 2022 | 0.38 |
| Mar 4, 2022 | 0.41 |
| Mar 3, 2022 | 0.44 |
| Mar 2, 2022 | 0.46 |
| Mar 1, 2022 | 0.45 |
| Feb 28, 2022 | 0.49 |
| Feb 25, 2022 | 0.50 |
| Feb 24, 2022 | 0.48 |
| Feb 23, 2022 | 0.49 |
| Feb 22, 2022 | 0.49 |
| Feb 18, 2022 | 0.51 |
| Feb 17, 2022 | 0.51 |
| Feb 16, 2022 | 0.53 |
| Feb 15, 2022 | 0.52 |
| Feb 14, 2022 | 0.50 |
| Feb 11, 2022 | 0.50 |
| Feb 10, 2022 | 0.53 |
| Feb 9, 2022 | 0.54 |
| Feb 8, 2022 | 0.53 |
| Feb 7, 2022 | 0.53 |
| Feb 4, 2022 | 0.52 |
| Feb 3, 2022 | 0.53 |
| Feb 2, 2022 | 0.54 |
| Feb 1, 2022 | 0.54 |
| Jan 31, 2022 | 0.53 |
| Jan 28, 2022 | 0.51 |
| Jan 27, 2022 | 0.52 |
| Jan 26, 2022 | 0.53 |
| Jan 25, 2022 | 0.51 |
| Jan 24, 2022 | 0.52 |
| Jan 21, 2022 | 0.52 |
| Jan 20, 2022 | 0.53 |
| Jan 19, 2022 | 0.56 |
| Jan 18, 2022 | 0.58 |
| Jan 14, 2022 | 0.59 |
| Jan 13, 2022 | 0.59 |
| Jan 12, 2022 | 0.57 |
| Jan 11, 2022 | 0.56 |
| Jan 10, 2022 | 0.56 |
| Jan 7, 2022 | 0.56 |
| Jan 6, 2022 | 0.56 |
| Jan 5, 2022 | 0.56 |
| Jan 4, 2022 | 0.56 |
| Jan 3, 2022 | 0.54 |
| Dec 31, 2021 | 0.53 |
| Mar 30, 2021 | 0.62 |
| Mar 29, 2021 | 0.61 |
| Mar 26, 2021 | 0.61 |
| Mar 25, 2021 | 0.61 |
| Mar 24, 2021 | 0.61 |
| Mar 23, 2021 | 0.61 |
| Mar 22, 2021 | 0.64 |
| Mar 19, 2021 | 0.65 |
| Mar 18, 2021 | 0.64 |
| Mar 17, 2021 | 0.66 |
| Mar 16, 2021 | 0.64 |
| Mar 15, 2021 | 0.66 |
| Mar 12, 2021 | 0.65 |
| Mar 11, 2021 | 0.65 |
| Mar 10, 2021 | 0.63 |
| Mar 9, 2021 | 0.62 |
| Mar 8, 2021 | 0.62 |
| Mar 5, 2021 | 0.62 |
| Mar 4, 2021 | 0.60 |
| Mar 3, 2021 | 0.62 |
| Mar 2, 2021 | 0.61 |
| Mar 1, 2021 | 0.61 |
| Feb 26, 2021 | 0.59 |
| Feb 25, 2021 | 0.58 |
| Feb 24, 2021 | 0.61 |
| Feb 23, 2021 | 0.60 |
| Feb 22, 2021 | 0.61 |
| Feb 19, 2021 | 0.59 |
| Feb 18, 2021 | 0.53 |
| Feb 17, 2021 | 0.55 |
| Feb 16, 2021 | 0.55 |
| Feb 12, 2021 | 0.55 |
| Feb 11, 2021 | 0.55 |
| Feb 10, 2021 | 0.54 |
| Feb 9, 2021 | 0.54 |
| Feb 8, 2021 | 0.54 |
| Feb 5, 2021 | 0.54 |
| Feb 4, 2021 | 0.54 |
| Feb 3, 2021 | 0.54 |
| Feb 2, 2021 | 0.52 |
| Feb 1, 2021 | 0.51 |
| Jan 29, 2021 | 0.49 |
| Jan 28, 2021 | 0.51 |
| Jan 27, 2021 | 0.49 |
| Jan 26, 2021 | 0.52 |
| Jan 25, 2021 | 0.53 |
| Jan 22, 2021 | 0.54 |
| Jan 21, 2021 | 0.54 |
| Jan 20, 2021 | 0.53 |
| Jan 19, 2021 | 0.51 |
| Jan 15, 2021 | 0.51 |
| Jan 14, 2021 | 0.52 |
| Jan 13, 2021 | 0.53 |
| Jan 12, 2021 | 0.54 |
| Jan 11, 2021 | 0.53 |
| Jan 8, 2021 | 0.53 |
| Jan 7, 2021 | 0.53 |
| Jan 6, 2021 | 0.53 |
| Jan 5, 2021 | 0.51 |
| Jan 4, 2021 | 0.49 |
| Dec 31, 2020 | 0.50 |
| Mar 30, 2020 | 0.25 |
| Mar 27, 2020 | 0.25 |
| Mar 26, 2020 | 0.25 |
| Mar 25, 2020 | 0.24 |
| Mar 24, 2020 | 0.23 |
| Mar 23, 2020 | 0.19 |
| Mar 20, 2020 | 0.21 |
| Mar 19, 2020 | 0.22 |
| Mar 18, 2020 | 0.20 |
| Mar 17, 2020 | 0.25 |
| Mar 16, 2020 | 0.26 |
| Mar 13, 2020 | 0.30 |
| Mar 12, 2020 | 0.28 |
| Mar 11, 2020 | 0.32 |
| Mar 10, 2020 | 0.33 |
| Mar 9, 2020 | 0.32 |
| Mar 6, 2020 | 0.36 |
| Mar 5, 2020 | 0.36 |
| Mar 4, 2020 | 0.38 |
| Mar 3, 2020 | 0.37 |
| Mar 2, 2020 | 0.37 |
| Feb 28, 2020 | 0.36 |
| Feb 27, 2020 | 0.36 |
| Feb 26, 2020 | 0.37 |
| Feb 25, 2020 | 0.37 |
| Feb 24, 2020 | 0.39 |
| Feb 21, 2020 | 0.41 |
| Feb 20, 2020 | 0.42 |
| Feb 19, 2020 | 0.41 |
| Feb 18, 2020 | 0.40 |
| Feb 14, 2020 | 0.41 |
| Feb 13, 2020 | 0.41 |
| Feb 12, 2020 | 0.42 |
| Feb 11, 2020 | 0.41 |
| Feb 10, 2020 | 0.40 |
| Feb 7, 2020 | 0.40 |
| Feb 6, 2020 | 0.41 |
| Feb 5, 2020 | 0.42 |
| Feb 4, 2020 | 0.41 |
| Feb 3, 2020 | 0.40 |
| Jan 31, 2020 | 0.40 |
| Jan 30, 2020 | 0.41 |
| Jan 29, 2020 | 0.41 |
| Jan 28, 2020 | 0.41 |
| Jan 27, 2020 | 0.41 |
| Jan 24, 2020 | 0.42 |
| Jan 23, 2020 | 0.43 |
| Jan 22, 2020 | 0.42 |
| Jan 21, 2020 | 0.43 |
| Jan 17, 2020 | 0.43 |
| Jan 16, 2020 | 0.43 |
| Jan 15, 2020 | 0.42 |
| Jan 14, 2020 | 0.42 |
| Jan 13, 2020 | 0.42 |
| Jan 10, 2020 | 0.42 |
| Jan 9, 2020 | 0.43 |
| Jan 8, 2020 | 0.43 |
| Jan 7, 2020 | 0.43 |
| Jan 6, 2020 | 0.43 |
| Jan 3, 2020 | 0.43 |
| Jan 2, 2020 | 0.44 |
| Dec 31, 2019 | 0.43 |
| Mar 29, 2019 | 0.31 |
| Mar 28, 2019 | 0.31 |
| Mar 27, 2019 | 0.31 |
| Mar 26, 2019 | 0.31 |
| Mar 25, 2019 | 0.30 |
| Mar 22, 2019 | 0.30 |
| Mar 21, 2019 | 0.31 |
| Mar 20, 2019 | 0.31 |
| Mar 19, 2019 | 0.32 |
| Mar 18, 2019 | 0.32 |
| Mar 15, 2019 | 0.31 |
| Mar 14, 2019 | 0.31 |
| Mar 13, 2019 | 0.32 |
| Mar 12, 2019 | 0.32 |
| Mar 11, 2019 | 0.32 |
| Mar 8, 2019 | 0.32 |
| Mar 7, 2019 | 0.32 |
| Mar 6, 2019 | 0.33 |
| Mar 5, 2019 | 0.34 |
| Mar 4, 2019 | 0.34 |
| Mar 1, 2019 | 0.34 |
| Feb 28, 2019 | 0.34 |
| Feb 27, 2019 | 0.34 |
| Feb 26, 2019 | 0.34 |
| Feb 25, 2019 | 0.34 |
| Feb 22, 2019 | 0.35 |
| Feb 21, 2019 | 0.34 |
| Feb 20, 2019 | 0.34 |
| Feb 19, 2019 | 0.33 |
| Feb 15, 2019 | 0.33 |
| Feb 14, 2019 | 0.33 |
| Feb 13, 2019 | 0.33 |
| Feb 12, 2019 | 0.33 |
| Feb 11, 2019 | 0.32 |
| Feb 8, 2019 | 0.32 |
| Feb 7, 2019 | 0.33 |
| Feb 6, 2019 | 0.34 |
| Feb 5, 2019 | 0.34 |
| Feb 4, 2019 | 0.34 |
| Feb 1, 2019 | 0.34 |
| Jan 31, 2019 | 0.34 |
| Jan 30, 2019 | 0.34 |
| Jan 29, 2019 | 0.33 |
| Jan 28, 2019 | 0.33 |
| Jan 25, 2019 | 0.34 |
| Jan 24, 2019 | 0.33 |
| Jan 23, 2019 | 0.32 |
| Jan 22, 2019 | 0.32 |
| Jan 18, 2019 | 0.33 |
| Jan 17, 2019 | 0.32 |
| Jan 16, 2019 | 0.32 |
| Jan 15, 2019 | 0.32 |
| Jan 14, 2019 | 0.32 |
| Jan 11, 2019 | 0.32 |
| Jan 10, 2019 | 0.32 |
| Jan 9, 2019 | 0.31 |
| Jan 8, 2019 | 0.31 |
| Jan 7, 2019 | 0.30 |
| Jan 4, 2019 | 0.29 |
| Jan 3, 2019 | 0.28 |
| Jan 2, 2019 | 0.29 |
| Dec 31, 2018 | 0.29 |
| Mar 29, 2018 | 1.64 Mn |
| Mar 28, 2018 | 1.59 Mn |
| Mar 27, 2018 | 1.59 Mn |
| Mar 26, 2018 | 1.62 Mn |
| Mar 23, 2018 | 1.55 Mn |
| Mar 22, 2018 | 1.59 Mn |
| Mar 21, 2018 | 1.68 Mn |
| Mar 20, 2018 | 1.63 Mn |
| Mar 19, 2018 | 1.61 Mn |
| Mar 16, 2018 | 1.62 Mn |
| Mar 15, 2018 | 1.65 Mn |
| Mar 14, 2018 | 1.55 Mn |
| Mar 13, 2018 | 1.55 Mn |
| Mar 12, 2018 | 1.56 Mn |
| Mar 9, 2018 | 1.55 Mn |
| Mar 8, 2018 | 1.53 Mn |
| Mar 7, 2018 | 1.53 Mn |
| Mar 6, 2018 | 1.54 Mn |
| Mar 5, 2018 | 1.53 Mn |
| Mar 2, 2018 | 1.53 Mn |
| Mar 1, 2018 | 1.56 Mn |
| Feb 28, 2018 | 1.60 Mn |
| Feb 27, 2018 | 1.66 Mn |
| Feb 26, 2018 | 1.67 Mn |
| Feb 23, 2018 | 1.65 Mn |
| Feb 22, 2018 | 1.64 Mn |
| Feb 21, 2018 | 1.61 Mn |
| Feb 20, 2018 | 1.58 Mn |
| Feb 16, 2018 | 1.58 Mn |
| Feb 15, 2018 | 1.59 Mn |
| Feb 14, 2018 | 1.60 Mn |
| Feb 13, 2018 | 1.57 Mn |
| Feb 12, 2018 | 1.58 Mn |
| Feb 9, 2018 | 1.55 Mn |
| Feb 8, 2018 | 1.56 Mn |
| Feb 7, 2018 | 1.58 Mn |
| Feb 6, 2018 | 1.60 Mn |
| Feb 5, 2018 | 1.53 Mn |
| Feb 2, 2018 | 1.59 Mn |
| Feb 1, 2018 | 1.65 Mn |
| Jan 31, 2018 | 1.67 Mn |
| Jan 30, 2018 | 1.68 Mn |
| Jan 29, 2018 | 1.70 Mn |
| Jan 26, 2018 | 1.72 Mn |
| Jan 25, 2018 | 1.71 Mn |
| Jan 24, 2018 | 1.74 Mn |
| Jan 23, 2018 | 1.71 Mn |
| Jan 22, 2018 | 1.69 Mn |
| Jan 19, 2018 | 1.70 Mn |
| Jan 18, 2018 | 1.73 Mn |
| Jan 17, 2018 | 1.74 Mn |
| Jan 16, 2018 | 1.69 Mn |
| Jan 12, 2018 | 1.74 Mn |
| Jan 11, 2018 | 1.68 Mn |
| Jan 10, 2018 | 1.66 Mn |
| Jan 9, 2018 | 1.73 Mn |
| Jan 8, 2018 | 1.72 Mn |
| Jan 5, 2018 | 1.74 Mn |
| Jan 4, 2018 | 1.69 Mn |
| Jan 3, 2018 | 1.67 Mn |
| Jan 2, 2018 | 1.67 Mn |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Mar 30, 2015 | 0.65 |
| Mar 27, 2015 | 0.64 |
| Mar 26, 2015 | 0.64 |
| Mar 25, 2015 | 0.64 |
| Mar 24, 2015 | 0.66 |
| Mar 23, 2015 | 0.65 |
| Mar 20, 2015 | 0.65 |
| Mar 19, 2015 | 0.64 |
| Mar 18, 2015 | 0.65 |
| Mar 17, 2015 | 0.64 |
| Mar 16, 2015 | 0.65 |
| Mar 13, 2015 | 0.63 |
| Mar 12, 2015 | 0.64 |
| Mar 11, 2015 | 0.64 |
| Mar 10, 2015 | 0.64 |
| Mar 9, 2015 | 0.65 |
| Mar 6, 2015 | 0.65 |
| Mar 5, 2015 | 0.66 |
| Mar 4, 2015 | 0.66 |
| Mar 3, 2015 | 0.67 |
| Mar 2, 2015 | 0.67 |
| Feb 27, 2015 | 0.67 |
| Feb 26, 2015 | 0.67 |
| Feb 25, 2015 | 0.67 |
| Feb 24, 2015 | 0.63 |
| Feb 23, 2015 | 0.63 |
| Feb 20, 2015 | 0.64 |
| Feb 19, 2015 | 0.64 |
| Feb 18, 2015 | 0.63 |
| Feb 17, 2015 | 0.64 |
| Feb 13, 2015 | 0.63 |
| Feb 12, 2015 | 0.63 |
| Feb 11, 2015 | 0.62 |
| Feb 10, 2015 | 0.62 |
| Feb 9, 2015 | 0.62 |
| Feb 6, 2015 | 0.61 |
| Feb 5, 2015 | 0.61 |
| Feb 4, 2015 | 0.61 |
| Feb 3, 2015 | 0.61 |
| Feb 2, 2015 | 0.60 |
| Jan 30, 2015 | 0.59 |
| Jan 29, 2015 | 0.59 |
| Jan 28, 2015 | 0.59 |
| Jan 27, 2015 | 0.59 |
| Jan 26, 2015 | 0.59 |
| Jan 23, 2015 | 0.59 |
| Jan 22, 2015 | 0.59 |
| Jan 21, 2015 | 0.57 |
| Jan 20, 2015 | 0.58 |
| Jan 16, 2015 | 0.57 |
| Jan 15, 2015 | 0.56 |
| Jan 14, 2015 | 0.59 |
| Jan 13, 2015 | 0.63 |
| Jan 12, 2015 | 0.64 |
| Jan 9, 2015 | 0.65 |
| Jan 8, 2015 | 0.67 |
| Jan 7, 2015 | 0.65 |
| Jan 6, 2015 | 0.64 |
| Jan 5, 2015 | 0.65 |
| Jan 2, 2015 | 0.66 |
| Dec 31, 2014 | 0.66 |
| Mar 28, 2014 | 0.31 |
| Mar 27, 2014 | 0.31 |
| Mar 26, 2014 | 0.31 |
| Mar 25, 2014 | 0.31 |
| Mar 24, 2014 | 0.31 |
| Mar 21, 2014 | 0.31 |
| Mar 20, 2014 | 0.31 |
| Mar 19, 2014 | 0.31 |
| Mar 18, 2014 | 0.32 |
| Mar 17, 2014 | 0.31 |
| Mar 14, 2014 | 0.31 |
| Mar 13, 2014 | 0.31 |
| Mar 12, 2014 | 0.32 |
| Mar 11, 2014 | 0.32 |
| Mar 10, 2014 | 0.32 |
| Mar 7, 2014 | 0.32 |
| Mar 6, 2014 | 0.31 |
| Mar 5, 2014 | 0.31 |
| Mar 4, 2014 | 0.31 |
| Mar 3, 2014 | 0.31 |
| Feb 28, 2014 | 0.29 |
| Feb 27, 2014 | 0.29 |
| Feb 26, 2014 | 0.28 |
| Feb 25, 2014 | 0.28 |
| Feb 24, 2014 | 0.28 |
| Feb 21, 2014 | 0.28 |
| Feb 20, 2014 | 0.28 |
| Feb 19, 2014 | 0.28 |
| Feb 18, 2014 | 0.28 |
| Feb 14, 2014 | 0.29 |
| Feb 13, 2014 | 0.29 |
| Feb 12, 2014 | 0.28 |
| Feb 11, 2014 | 0.28 |
| Feb 10, 2014 | 0.28 |
| Feb 7, 2014 | 0.28 |
| Feb 6, 2014 | 0.28 |
| Feb 5, 2014 | 0.27 |
| Feb 4, 2014 | 0.27 |
| Feb 3, 2014 | 0.27 |
| Jan 31, 2014 | 0.28 |
| Jan 30, 2014 | 0.28 |
| Jan 29, 2014 | 0.28 |
| Jan 28, 2014 | 0.28 |
| Jan 27, 2014 | 0.28 |
| Jan 24, 2014 | 0.28 |
| Jan 23, 2014 | 0.29 |
| Jan 22, 2014 | 0.29 |
| Jan 21, 2014 | 0.29 |
| Jan 17, 2014 | 0.29 |
| Jan 16, 2014 | 0.28 |
| Jan 15, 2014 | 0.28 |
| Jan 14, 2014 | 0.28 |
| Jan 13, 2014 | 0.27 |
| Jan 10, 2014 | 0.27 |
| Jan 9, 2014 | 0.27 |
| Jan 8, 2014 | 0.27 |
| Jan 7, 2014 | 0.27 |
| Jan 6, 2014 | 0.26 |
| Jan 3, 2014 | 0.26 |
| Jan 2, 2014 | 0.26 |
| Dec 31, 2013 | 0.27 |
| Mar 28, 2013 | 0.22 |
| Mar 27, 2013 | 0.22 |
| Mar 26, 2013 | 0.22 |
| Mar 25, 2013 | 0.21 |
| Mar 22, 2013 | 0.21 |
| Mar 21, 2013 | 0.21 |
| Mar 20, 2013 | 0.22 |
| Mar 19, 2013 | 0.21 |
| Mar 18, 2013 | 0.21 |
| Mar 15, 2013 | 0.21 |
| Mar 14, 2013 | 0.21 |
| Mar 13, 2013 | 0.21 |
| Mar 12, 2013 | 0.21 |
| Mar 11, 2013 | 0.21 |
| Mar 8, 2013 | 0.21 |
| Mar 7, 2013 | 0.21 |
| Mar 6, 2013 | 0.21 |
| Mar 5, 2013 | 0.21 |
| Mar 4, 2013 | 0.21 |
| Mar 1, 2013 | 0.21 |
| Feb 28, 2013 | 0.20 |
| Feb 27, 2013 | 0.20 |
| Feb 26, 2013 | 0.19 |
| Feb 25, 2013 | 0.19 |
| Feb 22, 2013 | 0.20 |
| Feb 21, 2013 | 0.20 |
| Feb 20, 2013 | 0.20 |
| Feb 19, 2013 | 0.20 |
| Feb 15, 2013 | 0.20 |
| Feb 14, 2013 | 0.20 |
| Feb 13, 2013 | 0.20 |
| Feb 12, 2013 | 0.20 |
| Feb 11, 2013 | 0.20 |
| Feb 8, 2013 | 0.20 |
| Feb 7, 2013 | 0.20 |
| Feb 6, 2013 | 0.20 |
| Feb 5, 2013 | 0.20 |
| Feb 4, 2013 | 0.20 |
| Feb 1, 2013 | 0.20 |
| Jan 31, 2013 | 0.20 |
| Jan 30, 2013 | 0.20 |
| Jan 29, 2013 | 0.20 |
| Jan 28, 2013 | 0.20 |
| Jan 25, 2013 | 0.20 |
| Jan 24, 2013 | 0.20 |
| Jan 23, 2013 | 0.20 |
| Jan 22, 2013 | 0.20 |
| Jan 18, 2013 | 0.20 |
| Jan 17, 2013 | 0.20 |
| Jan 16, 2013 | 0.20 |
| Jan 15, 2013 | 0.20 |
| Jan 14, 2013 | 0.19 |
| Jan 11, 2013 | 0.19 |
| Jan 10, 2013 | 0.20 |
| Jan 9, 2013 | 0.20 |
| Jan 8, 2013 | 0.19 |
| Jan 7, 2013 | 0.19 |
| Jan 4, 2013 | 0.19 |
| Jan 3, 2013 | 0.19 |
| Jan 2, 2013 | 0.19 |
| Dec 31, 2012 | 0.19 |
| Sep 28, 2012 | 12.21 Mn |
| Sep 27, 2012 | 12.37 Mn |
| Sep 26, 2012 | 12.34 Mn |
| Sep 25, 2012 | 12.38 Mn |
| Sep 24, 2012 | 12.56 Mn |
| Sep 21, 2012 | 12.84 Mn |
| Sep 20, 2012 | 12.91 Mn |
| Sep 19, 2012 | 13.15 Mn |
| Sep 18, 2012 | 12.99 Mn |
| Sep 17, 2012 | 13.06 Mn |
| Sep 14, 2012 | 13.29 Mn |
| Sep 13, 2012 | 12.89 Mn |
| Sep 12, 2012 | 12.86 Mn |
| Sep 11, 2012 | 12.95 Mn |
| Sep 10, 2012 | 12.80 Mn |
| Sep 7, 2012 | 12.92 Mn |
| Sep 6, 2012 | 12.65 Mn |
| Sep 5, 2012 | 12.21 Mn |
| Sep 4, 2012 | 12.26 Mn |
| Aug 31, 2012 | 12.21 Mn |
| Aug 30, 2012 | 12.13 Mn |
| Aug 29, 2012 | 12.53 Mn |
| Aug 28, 2012 | 12.59 Mn |
| Aug 27, 2012 | 12.63 Mn |
| Aug 24, 2012 | 12.72 Mn |
| Aug 23, 2012 | 12.83 Mn |
| Aug 22, 2012 | 12.87 Mn |
| Aug 21, 2012 | 12.99 Mn |
| Aug 20, 2012 | 12.84 Mn |
| Aug 17, 2012 | 12.87 Mn |
| Aug 16, 2012 | 12.78 Mn |
| Aug 15, 2012 | 12.54 Mn |
| Aug 14, 2012 | 12.50 Mn |
| Aug 13, 2012 | 12.51 Mn |
| Aug 10, 2012 | 12.48 Mn |
| Aug 9, 2012 | 11.92 Mn |
| Aug 8, 2012 | 11.80 Mn |
| Aug 7, 2012 | 11.88 Mn |
| Aug 6, 2012 | 11.59 Mn |
| Aug 3, 2012 | 11.33 Mn |
| Aug 2, 2012 | 10.90 Mn |
| Aug 1, 2012 | 11.05 Mn |
| Jul 31, 2012 | 11.30 Mn |
| Jul 30, 2012 | 11.24 Mn |
| Jul 27, 2012 | 11.33 Mn |
| Jul 26, 2012 | 10.95 Mn |
| Jul 25, 2012 | 10.61 Mn |
| Jul 24, 2012 | 10.61 Mn |
| Jul 23, 2012 | 10.98 Mn |
| Jul 20, 2012 | 11.27 Mn |
| Jul 19, 2012 | 11.46 Mn |
| Jul 18, 2012 | 11.68 Mn |
| Jul 17, 2012 | 11.60 Mn |
| Jul 16, 2012 | 11.43 Mn |
| Jul 13, 2012 | 11.51 Mn |
| Jul 12, 2012 | 10.96 Mn |
| Jul 11, 2012 | 11.05 Mn |
| Jul 10, 2012 | 11.05 Mn |
| Jul 9, 2012 | 11.27 Mn |
| Jul 6, 2012 | 11.19 Mn |
| Jul 5, 2012 | 11.57 Mn |
| Jul 3, 2012 | 11.58 Mn |
| Jul 2, 2012 | 11.10 Mn |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Sep 29, 2011 | 20.79 |
| Sep 28, 2011 | 20.28 |
| Sep 27, 2011 | 20.88 |
| Sep 26, 2011 | 20.03 |
| Sep 23, 2011 | 19.74 |
| Sep 22, 2011 | 19.42 |
| Sep 21, 2011 | 20.78 |
| Sep 20, 2011 | 22.36 |
| Sep 19, 2011 | 23.01 |
| Sep 16, 2011 | 23.10 |
| Sep 15, 2011 | 23.30 |
| Sep 14, 2011 | 22.50 |
| Sep 13, 2011 | 22.05 |
| Sep 12, 2011 | 21.54 |
| Sep 9, 2011 | 21.57 |
| Sep 8, 2011 | 22.48 |
| Sep 7, 2011 | 22.91 |
| Sep 6, 2011 | 21.69 |
| Sep 2, 2011 | 22.14 |
| Sep 1, 2011 | 22.53 |
| Aug 31, 2011 | 23.25 |
| Aug 30, 2011 | 22.96 |
| Aug 29, 2011 | 23.26 |
| Aug 26, 2011 | 22.29 |
| Aug 25, 2011 | 21.94 |
| Aug 24, 2011 | 22.25 |
| Aug 23, 2011 | 21.34 |
| Aug 22, 2011 | 20.52 |
| Aug 19, 2011 | 20.52 |
| Aug 18, 2011 | 21.66 |
| Aug 17, 2011 | 22.96 |
| Aug 16, 2011 | 23.31 |
| Aug 15, 2011 | 23.81 |
| Aug 12, 2011 | 23.68 |
| Aug 11, 2011 | 23.73 |
| Aug 10, 2011 | 23.27 |
| Aug 9, 2011 | 24.03 |
| Aug 8, 2011 | 21.43 |
| Aug 5, 2011 | 24.09 |
| Aug 4, 2011 | 27.03 |
| Aug 3, 2011 | 28.70 |
| Aug 2, 2011 | 27.84 |
| Aug 1, 2011 | 29.51 |
| Jul 29, 2011 | 29.80 |
| Jul 28, 2011 | 29.93 |
| Jul 27, 2011 | 29.39 |
| Jul 26, 2011 | 30.85 |
| Jul 25, 2011 | 31.41 |
| Jul 22, 2011 | 31.92 |
| Jul 21, 2011 | 31.94 |
| Jul 20, 2011 | 31.67 |
| Jul 19, 2011 | 31.74 |
| Jul 18, 2011 | 31.20 |
| Jul 15, 2011 | 31.78 |
| Jul 14, 2011 | 31.64 |
| Jul 13, 2011 | 31.98 |
| Jul 12, 2011 | 31.17 |
| Jul 11, 2011 | 30.92 |
| Jul 8, 2011 | 31.77 |
| Jul 7, 2011 | 32.32 |
| Jul 6, 2011 | 32.20 |
| Jul 5, 2011 | 32.38 |
| Jul 1, 2011 | 32.98 |
| Jun 30, 2011 | 33.02 |
| Mar 30, 2011 | 0.23 |
| Mar 29, 2011 | 0.23 |
| Mar 28, 2011 | 0.23 |
| Mar 25, 2011 | 0.24 |
| Mar 24, 2011 | 0.24 |
| Mar 23, 2011 | 0.24 |
| Mar 22, 2011 | 0.24 |
| Mar 21, 2011 | 0.24 |
| Mar 18, 2011 | 0.24 |
| Mar 17, 2011 | 0.24 |
| Mar 16, 2011 | 0.24 |
| Mar 15, 2011 | 0.24 |
| Mar 14, 2011 | 0.24 |
| Mar 11, 2011 | 0.24 |
| Mar 10, 2011 | 0.24 |
| Mar 9, 2011 | 0.24 |
| Mar 8, 2011 | 0.24 |
| Mar 7, 2011 | 0.24 |
| Mar 4, 2011 | 0.24 |
| Mar 3, 2011 | 0.25 |
| Mar 2, 2011 | 0.24 |
| Mar 1, 2011 | 0.24 |
| Feb 28, 2011 | 0.24 |
| Feb 25, 2011 | 0.24 |
| Feb 24, 2011 | 0.24 |
| Feb 23, 2011 | 0.27 |
| Feb 22, 2011 | 0.27 |
| Feb 18, 2011 | 0.28 |
| Feb 17, 2011 | 0.28 |
| Feb 16, 2011 | 0.28 |
| Feb 15, 2011 | 0.28 |
| Feb 14, 2011 | 0.28 |
| Feb 11, 2011 | 0.28 |
| Feb 10, 2011 | 0.27 |
| Feb 9, 2011 | 0.27 |
| Feb 8, 2011 | 0.28 |
| Feb 7, 2011 | 0.27 |
| Feb 4, 2011 | 0.27 |
| Feb 3, 2011 | 0.28 |
| Feb 2, 2011 | 0.27 |
| Feb 1, 2011 | 0.28 |
| Jan 31, 2011 | 0.28 |
| Jan 28, 2011 | 0.28 |
| Jan 27, 2011 | 0.30 |
| Jan 26, 2011 | 0.28 |
| Jan 25, 2011 | 0.27 |
| Jan 24, 2011 | 0.28 |
| Jan 21, 2011 | 0.28 |
| Jan 20, 2011 | 0.28 |
| Jan 19, 2011 | 0.28 |
| Jan 18, 2011 | 0.28 |
| Jan 14, 2011 | 0.28 |
| Jan 13, 2011 | 0.28 |
| Jan 12, 2011 | 0.29 |
| Jan 11, 2011 | 0.29 |
| Jan 10, 2011 | 0.29 |
| Jan 7, 2011 | 0.29 |
| Jan 6, 2011 | 0.28 |
| Jan 5, 2011 | 0.28 |
| Jan 4, 2011 | 0.27 |
| Jan 3, 2011 | 0.26 |
| Dec 31, 2010 | 0.25 |
| Mar 30, 2010 | 206,799.52 |
| Mar 29, 2010 | 205,898.55 |
| Mar 26, 2010 | 203,977.37 |
| Mar 25, 2010 | 204,043.61 |
| Mar 24, 2010 | 202,784.91 |
| Mar 23, 2010 | 204,971.09 |
| Mar 22, 2010 | 203,818.37 |
| Mar 19, 2010 | 195,298.88 |
| Mar 18, 2010 | 193,549.94 |
| Mar 17, 2010 | 195,272.39 |
| Mar 16, 2010 | 195,630.13 |
| Mar 15, 2010 | 194,371.42 |
| Mar 12, 2010 | 192,715.22 |
| Mar 11, 2010 | 191,231.26 |
| Mar 10, 2010 | 193,616.19 |
| Mar 9, 2010 | 192,317.73 |
| Mar 8, 2010 | 193,377.70 |
| Mar 5, 2010 | 193,748.69 |
| Mar 4, 2010 | 194,609.90 |
| Mar 3, 2010 | 192,224.99 |
| Mar 2, 2010 | 190,303.79 |
| Mar 1, 2010 | 189,866.56 |
| Feb 26, 2010 | 188,780.09 |
| Feb 25, 2010 | 189,111.33 |
| Feb 24, 2010 | 189,800.31 |
| Feb 23, 2010 | 189,469.07 |
| Feb 22, 2010 | 192,847.72 |
| Feb 19, 2010 | 189,641.31 |
| Feb 18, 2010 | 190,992.77 |
| Feb 17, 2010 | 190,767.52 |
| Feb 16, 2010 | 191,098.77 |
| Feb 12, 2010 | 187,985.11 |
| Feb 11, 2010 | 188,276.61 |
| Feb 10, 2010 | 188,806.59 |
| Feb 9, 2010 | 188,674.09 |
| Feb 8, 2010 | 185,533.95 |
| Feb 5, 2010 | 187,216.64 |
| Feb 4, 2010 | 185,335.20 |
| Feb 3, 2010 | 190,105.04 |
| Feb 2, 2010 | 188,846.34 |
| Feb 1, 2010 | 185,229.20 |
| Jan 29, 2010 | 182,420.28 |
| Jan 28, 2010 | 182,022.80 |
| Jan 27, 2010 | 184,831.71 |
| Jan 26, 2010 | 186,421.66 |
| Jan 25, 2010 | 188,342.86 |
| Jan 22, 2010 | 188,144.11 |
| Jan 21, 2010 | 189,071.59 |
| Jan 20, 2010 | 189,840.06 |
| Jan 19, 2010 | 192,781.47 |
| Jan 15, 2010 | 192,118.99 |
| Jan 14, 2010 | 193,947.42 |
| Jan 13, 2010 | 191,628.75 |
| Jan 12, 2010 | 198,717.28 |
| Jan 11, 2010 | 197,922.30 |
| Jan 8, 2010 | 193,775.18 |
| Jan 7, 2010 | 195,139.89 |
| Jan 6, 2010 | 193,284.95 |
| Jan 5, 2010 | 189,866.56 |
| Jan 4, 2010 | 176,484.47 |
| Dec 31, 2009 | 167,541.01 |